diff --git a/5999_PFE.json b/5999_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..a17c7826dd52f081408999c9ce50446cf1a5e202 --- /dev/null +++ b/5999_PFE.json @@ -0,0 +1 @@ +{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[51.01, 51.03, 50.9584, 51.06, 51.1, 51.025, 51.17, 49.99, 50.225, 50.565, 50.365, 50.21, 50.0114, 49.73, 49.085, 49.145, 49.475, 49.91, 49.885, 49.76, 49.83, 49.805, 50.81, 50.81, 50.73, 50.92, 50.05, 49.66, 49.7863, 49.535, 49, 48.715, 48.455, 48.2, 48.08, 47.81, 47.47, 47.69, 47.46, 47.7, 47.245, 46.935, 47.215, 47.235, 47.295, 47.34, 46.75, 46.97, 47.27, 47.435, 47.685, 47.485, 47.5, 47.895, 48.005, 48.005, 47.91, 47.885, 47.87, 46.16, 46.305, 46.295, 46.175, 46.35, 46.225, 45.545, 45.395, 45.29, 45.25, 45.19, 45.215, 45.11, 45.005, 44.9545, 45.02, 44.96, 45.205, 45.175, 45.28, 44.96, 44.905, 44.77, 44.745, 45.0216, 45.075, 44.915, 45.165, 45.1301, 45.115, 45.25, 44.9, 44.915, 44.205, 44.56, 44.485, 44.555, 44.695, 44.735, 44.655, 44.7, 44.97, 44.9671, 45.05, 45.035, 44.2, 43.895, 43.8, 43.82, 43.875, 43.995, 44.08, 44.225, 44.1, 44.1515, 43.79, 44.045, 43.785, 43.64, 43.605, 43.475, 43.42, 43.46, 43.455, 43.69, 43.455, 43.585, 43.73], [51.17, 51.035, 50.965, 51.08, 51.11, 51.03, 51.21, 50.08, 50.275, 50.575, 50.3663, 50.26, 50.0363, 49.73, 49.16, 49.15, 49.508, 49.91, 49.9, 49.7699, 49.95, 49.84, 50.88, 50.83, 50.77, 50.93, 50.205, 49.7, 49.8, 49.54, 49.01, 48.72, 48.465, 48.22, 48.1, 47.81, 47.5099, 47.71, 47.46, 47.7, 47.275, 46.985, 47.215, 47.24, 47.31, 47.345, 46.84, 47, 47.3, 47.47, 47.7, 47.5, 47.81, 47.91, 48.01, 48.0195, 47.91, 47.9, 47.9, 46.24, 46.31, 46.32, 46.22, 46.365, 46.23, 45.76, 45.41, 45.295, 45.31, 45.19, 45.23, 45.12, 45.0085, 45.005, 45.04, 44.97, 45.21, 45.18, 45.29, 44.9625, 44.91, 44.79, 44.76, 45.04, 45.1, 45.03, 45.18, 45.14, 45.1258, 45.26, 44.92, 44.95, 44.21, 44.565, 44.4867, 44.57, 44.7, 44.74, 44.71, 44.72, 45.01, 44.97, 45.06, 45.05, 44.27, 43.895, 43.82, 43.85, 43.88, 44, 44.095, 44.255, 44.13, 44.155, 43.82, 44.06, 43.79, 43.65, 43.61, 43.48, 43.43, 43.52, 43.46, 43.7, 43.5, 43.59, 43.74], [50.86, 50.89, 50.94, 51.055, 51.09, 50.99, 51.16, 49.845, 50.225, 50.55, 50.34, 50.1301, 49.995, 49.5658, 49.085, 49.12, 49.4728, 49.865, 49.875, 49.73, 49.8, 49.805, 50.8018, 50.805, 50.725, 50.9129, 49.93, 49.66, 49.76, 49.505, 48.975, 48.68, 48.44, 48.135, 48.035, 47.735, 47.47, 47.68, 47.43, 47.6, 47.24, 46.93, 47.2, 47.22, 47.295, 47.31, 46.73, 46.9, 47.26, 47.43, 47.67, 47.465, 47.49, 47.88, 47.99, 48, 47.88, 47.865, 47.865, 46.145, 46.27, 46.285, 46.175, 46.32, 46.22, 45.46, 45.355, 45.245, 45.245, 45.16, 45.21, 45.1, 44.72, 44.9545, 45.01, 44.95, 45.16, 45.16, 45.15, 44.94, 44.88, 44.77, 44.7438, 45.0216, 45.075, 44.91, 45.15, 45.125, 45.1133, 45.2008, 44.9, 44.76, 44.19, 44.54, 44.455, 44.46, 44.69, 44.69, 44.63, 44.7, 44.96, 44.96, 45.04, 45.0301, 44.15, 43.86, 43.78, 43.805, 43.86, 43.96, 44.06, 44.18, 44.09, 44.11, 43.75, 44.035, 43.75, 43.63, 43.6, 43.47, 43.41, 43.39, 43.38, 43.68, 43.45, 43.56, 43.7228], [50.895, 50.89, 50.95, 51.07, 51.11, 51, 51.21, 49.89, 50.265, 50.56, 50.35, 50.235, 50, 49.63, 49.135, 49.135, 49.48, 49.87, 49.8919, 49.73, 49.8199, 49.83, 50.84, 50.805, 50.77, 50.925, 50.2, 49.685, 49.765, 49.505, 48.975, 48.71, 48.445, 48.18, 48.0908, 47.7399, 47.5039, 47.695, 47.435, 47.65, 47.245, 46.9786, 47.205, 47.225, 47.31, 47.31, 46.83, 46.905, 47.285, 47.45, 47.69, 47.49, 47.81, 47.9, 48.005, 48.01, 47.8957, 47.875, 47.895, 46.225, 46.295, 46.305, 46.2062, 46.3299, 46.225, 45.7, 45.355, 45.245, 45.3086, 45.1669, 45.225, 45.1, 44.965, 45, 45.04, 44.956, 45.165, 45.175, 45.235, 44.9488, 44.89, 44.785, 44.755, 45.035, 45.095, 45.015, 45.18, 45.13, 45.1225, 45.205, 44.905, 44.8, 44.2, 44.56, 44.4684, 44.565, 44.69, 44.6962, 44.71, 44.71, 45.01, 44.965, 45.055, 45.049, 44.17, 43.8645, 43.79, 43.8499, 43.875, 43.99, 44.085, 44.19, 44.105, 44.115, 43.7934, 44.055, 43.78, 43.65, 43.605, 43.475, 43.42, 43.42, 43.3912, 43.6976, 43.485, 43.565, 43.74], [393289, 91396, 41140, 9314, 15105, 22262, 30873, 218374, 55333, 13855, 20748, 129031, 78409, 477412, 47363, 41771, 31202, 31711, 21002, 50521, 123819, 15821, 52883, 41329, 30607, 18600, 693245, 90357, 52851, 21077, 23163, 43403, 39446, 42045, 54568, 77256, 39696, 28038, 39859, 9977, 54374, 46898, 13228, 14791, 30929, 37833, 118045, 54541, 23122, 30992, 55014, 28213, 341425, 45689, 63844, 17428, 21336, 29039, 45872, 665322, 102452, 45985, 22221, 45029, 10595, 964404, 49798, 33278, 44919, 25333, 29859, 84049, 3362084.0, 28497, 42067, 43525, 26708, 33246, 2364139.0, 24156, 32253, 19345, 21241, 14982, 37937, 148635, 44840, 27470, 16933, 28429, 32545, 504507, 35606, 33476, 31137, 25074, 10286, 41838, 66904, 16749, 42028, 8625, 15092, 34291, 554296, 61039, 64994, 73722, 31266, 64816, 76615, 131272, 96064, 39761, 436764, 33282, 58114, 31446, 15255, 18144, 70994, 156710, 79667, 27528, 41956, 20009, 27660]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[43.905, 43.515, 43.6925, 43.855, 43.8601, 43.81, 44.025, 43.765, 43.8399, 44, 44.2, 44.435, 44.25, 44.355, 44.05, 44.245, 44.315, 43.96, 44.03, 44.155, 44.135, 43.935, 43.811, 43.835, 43.915, 43.965, 43.82, 43.62, 43.515, 43.32, 43.43, 43.475, 43.56], [43.94, 43.59, 43.715, 43.86, 43.865, 43.84, 44.06, 43.795, 43.8399, 44, 44.23, 44.435, 44.26, 44.39, 44.07, 44.245, 44.32, 43.96, 44.05, 44.17, 44.165, 43.935, 43.8236, 43.84, 43.92, 43.98, 43.85, 43.63, 43.535, 43.33, 43.43, 43.48, 43.56], [43.81, 43.5123, 43.6925, 43.84, 43.85, 43.805, 44.0211, 43.725, 43.81, 43.97, 44.18, 44.36, 44.234, 44.24, 44.02, 44.23, 44.3125, 43.93, 44.01, 44.1526, 44.09, 43.9133, 43.81, 43.83, 43.9, 43.9636, 43.6799, 43.6, 43.515, 43.31, 43.345, 43.46, 43.54], [43.8307, 43.565, 43.705, 43.845, 43.855, 43.815, 44.055, 43.7856, 43.825, 43.995, 44.2279, 44.365, 44.245, 44.28, 44.04, 44.235, 44.315, 43.9404, 44.03, 44.1672, 44.145, 43.92, 43.817, 43.83, 43.905, 43.98, 43.685, 43.605, 43.52, 43.325, 43.35, 43.4761, 43.5425], [472800, 64437, 18930, 52291, 35840, 108262, 51924, 68023, 57227, 61364, 44361, 83455, 92014, 541561, 95919, 28379, 15103, 23188, 134044, 81081, 102164, 44193, 22459, 11995, 16714, 21424, 551980, 103846, 34244, 37012, 75629, 20109, 56101]], "text": {"content": "Biden to end U.S. COVID emergencies on May 11, but more than 500 people are still dying every day\nBy MarketWatch\nPublished on: 2023-02-01T13:43:00Z\n\nPresident Joe Biden is under pressure to end the national emergencies for addressing COVID as Republicans refuse to cough up funds for testing and vaccines.\n\nArticle Content:\n\nPresident Joe Biden will end the twin national emergencies for addressing COVID-19 on May 11, as most of the world gets closer to normalcy nearly three years after the emergencies were first declared,\u00a0the Associated Press reported.\nThe move would formally overturn the federal response to the virus and change it to one where COVID is treated as an endemic threat to public health, much like the flu, which returns seasonally but can be managed without major disruption to the healthcare system.\nThe previous administration\u2019s Health and Human Services secretary, Alex Azar, first declared a public-health emergency on Jan. 31, 2020, and then-President Trump declared the COVID-19 pandemic a national emergency in March 2020.\nThe emergencies, which have been repeatedly extended by Biden since he took office in January 2021, were set to expire in the coming months.\nBiden\u2019s announcement to Congress came in a statement opposing resolutions being brought to the floor this week by House Republicans to end the emergency with immediate effect. House Republicans are also gearing up to launch investigations into the federal government\u2019s response to COVID-19.\n\u201cAn abrupt end to the emergency declarations would create wide-ranging chaos and uncertainty throughout the healthcare system \u2014 for states, for hospitals and doctors\u2019 offices, and, most importantly, for tens of millions of Americans,\u201d the Office of Management and Budget wrote in a Statement of Administration Policy.\nRepublicans have refused for months to meet Biden\u2019s request for billions of dollars to extend COVID vaccines and testing. That\u2019s despite the fact that more than 500 people in the U.S. still die of COVID every day.\nThe daily average for deaths stood at 506 on Monday, down 10% from two weeks ago, according to a New York Times tracker.\nThe seven-day average of new U.S. cases stood at 45,791. That\u2019s down 23% from two weeks ago. The daily average for hospitalizations was down 22% to 32,823.\nCases are currently rising in nine states and in the U.S. Virgin Islands. They are led by Tennessee, where cases are up 104% from two weeks ago.\nThe World Health Organization has repeatedly called on countries to keep up with public-safety measures related to the pandemic and to continue to test and monitor for new or changing variants. On Monday, it said the pandemic is not over but may be approaching an inflection point where higher immunity levels reduce deaths.\nExperts agreed that it\u2019s too early for the world to let its guard down.\nCoronavirus update:\u00a0MarketWatch\u2019s daily roundup has been curating and reporting all the latest developments every weekday since the coronavirus pandemic began\nOther COVID-19 news you should know about:\n\u2022\u00a0Pfizer shares \n PFE,\n -1.44%\n fell on Tuesday and were headed toward a 3\u00bd-month low after the drug company offered soft guidance for 2023, with revenues from COVID products expected to dwindle. The company said revenue for the company\u2019s COVID vaccine Comirnaty is expected to drop 64% and revenue for its COVID treatment Paxlovid is expected to fall 58%.\u00a0Overall revenue for the year is expected to fall to $67 billion to $71 billion, down from $100.3 billion in 2022.\n\u2022 The U.S. spends far more money on healthcare than other high-income countries do, yet it remains without universal health-insurance coverage and performs worse on several key health indicators,\u00a0according to a new report, MarketWatch\u2019s Emma Ockerman reported. Using data from the Organization for Economic Cooperation and Development, which\u00a0compiles health statistics\u00a0from across its 38 member countries as well as from other sources, the Commonwealth Fund compared spending and health outcomes in the U.S. with those of 12 other countries and found that the U.S. devoted nearly 18% of its total gross domestic product to healthcare costs in 2021 \u2014 nearly twice the amount the average OECD country spends \u2014 despite lacking a universal health-insurance program.\n\u2022 The Russian Embassy in Pyongyang says North Korea has eased stringent epidemic controls in the capital that were enacted during the past five days to slow the spread of respiratory illnesses, the AP reported. North Korea has not officially acknowledged a lockdown in Pyongyang or a re-emergence of COVID after leader Kim Jong Un\u00a0declared a widely disputed victory over the coronavirus\u00a0in August, but the Russian Embassy\u2019s Facebook posts have provided rare glimpses into the secretive country\u2019s infectious-disease controls.\nHere\u2019s what the numbers say:\nThe global tally of confirmed COVID-19 cases topped 670.6 million on Monday, while the death toll rose above 6.83 million,\u00a0according to data aggregated by Johns Hopkins University.\nThe U.S. leads the world with 102.3 million cases and 1,107,855 fatalities.\nThe\u00a0CDC\u2019s tracker\u00a0shows that 229.6 million people living in the U.S., equal to 69.2% of the total population, are fully vaccinated, meaning they have had their primary shots.\nSo far, just 51.4 million Americans, equal to 15.5% of the overall population, have had the updated COVID booster that targets both the original virus and the omicron variants.\n\"An unprecedented level of attacks is fueling strong demand in the cybersecurity market,\" the company's CEO said.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1675258980000, "published_utc": "2023-02-01T13:43:00Z", "article_url": "https://www.marketwatch.com/story/biden-to-end-u-s-covid-emergencies-on-may-11-but-more-than-500-people-are-still-dying-every-day-11675179934", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.270929882659454, "input_bin_label": "<-4%", "output_percentage_change": 0.12508874539369247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.446409273995492, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.7295, 50.664, 50.569, 50.425, 50.2275, 50.041, 49.868, 49.866, 49.828689999999995, 49.745689999999996, 49.69268, 49.65218, 49.736180000000004, 49.85368, 50.01718, 50.196180000000005, 50.26818, 50.24968, 50.236990000000006, 50.21449, 50.13, 50.018, 49.7785, 49.516000000000005, 49.24808, 48.92957, 48.65996, 48.46096, 48.22796, 48.04246, 47.86946, 47.69632, 47.572320000000005, 47.47682, 47.39874, 47.35575, 47.28836, 47.20936, 47.19436, 47.17436, 47.21886, 47.269999999999996, 47.3305, 47.398, 47.467499999999994, 47.5375, 47.64407, 47.74107, 47.80207, 47.67957, 47.54007, 47.421569999999996, 47.26119, 47.10418, 46.92618, 46.69518, 46.44111, 46.17811, 45.919470000000004, 45.81366, 45.70666, 45.58616, 45.46204, 45.32905, 45.21055, 45.13615, 45.117149999999995, 45.110150000000004, 45.10279, 45.08098, 45.04747999999999, 45.01598, 44.99498, 44.99848, 45.00398, 45.009879999999995, 45.011379999999996, 45.006879999999995, 44.99563, 45.02125, 45.022749999999995, 45.02425, 44.96875, 44.92125, 44.85859000000001, 44.813590000000005, 44.764590000000005, 44.72121, 44.67996, 44.63046, 44.64096, 44.65746, 44.74296, 44.79186, 44.76201999999999, 44.69197, 44.60197, 44.517340000000004, 44.433840000000004, 44.36184, 44.26934, 44.19184, 44.09684, 44.00344, 43.96578, 43.98483, 43.98383, 43.96384, 43.93684, 43.88534, 43.81884, 43.74184, 43.67046, 43.62872, 43.597879999999996, 43.54888, 43.54488], "in_sma_50": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.74454545454546, 50.70208333333333, 50.64807692307692, 50.57535714285715, 50.47933333333334, 50.3953125, 50.341470588235296, 50.31527777777777, 50.292994736842104, 50.264845, 50.243657142857145, 50.22485454545454, 50.2516, 50.27465833333333, 50.294472, 50.31872307692308, 50.31432592592592, 50.291850000000004, 50.27368275862069, 50.24806, 50.206993548387096, 50.1602125, 50.108236363636365, 50.05152352941177, 49.99550285714285, 49.93284722222222, 49.8672, 49.81003684210526, 49.749138461538465, 49.69666, 49.63686341463415, 49.573571428571434, 49.518488372093024, 49.46636363636364, 49.41844444444444, 49.37260869565217, 49.318510638297866, 49.268229166666664, 49.22775510204082, 49.1922, 49.1281, 49.060100000000006, 48.997299999999996, 48.9339, 48.8718, 48.812, 48.745714, 48.705414, 48.658013999999994, 48.571313999999994, 48.490213999999995, 48.411614, 48.335738, 48.269736, 48.211535999999995, 48.14283600000001, 48.06033600000001, 47.967836, 47.87617, 47.784908, 47.69301, 47.598409999999994, 47.48091, 47.36481, 47.250209999999996, 47.13083, 47.03013, 46.93993, 46.84933, 46.758206, 46.676505999999996, 46.598006000000005, 46.52420599999999, 46.46130600000001, 46.40139, 46.346892, 46.300414, 46.249114, 46.202864000000005, 46.153964, 46.10716399999999, 46.063592, 46.003491999999994, 45.950191999999994, 45.89336, 45.838460000000005, 45.795660000000005, 45.751484, 45.699984, 45.645184, 45.59158399999999, 45.541084, 45.485984, 45.42896399999999, 45.352264, 45.269354, 45.18724, 45.10673800000001, 45.026338, 44.981638000000004, 44.937438, 44.895137999999996, 44.853114, 44.808816, 44.760184, 44.727284, 44.695783999999996, 44.663883999999996, 44.629812, 44.595974, 44.559874, 44.526274, 44.494798, 44.46875, 44.437650000000005, 44.40983, 44.38133], "in_sma_200": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.74454545454546, 50.70208333333333, 50.64807692307692, 50.57535714285715, 50.47933333333334, 50.3953125, 50.341470588235296, 50.31527777777777, 50.292994736842104, 50.264845, 50.243657142857145, 50.22485454545454, 50.2516, 50.27465833333333, 50.294472, 50.31872307692308, 50.31432592592592, 50.291850000000004, 50.27368275862069, 50.24806, 50.206993548387096, 50.1602125, 50.108236363636365, 50.05152352941177, 49.99550285714285, 49.93284722222222, 49.8672, 49.81003684210526, 49.749138461538465, 49.69666, 49.63686341463415, 49.573571428571434, 49.518488372093024, 49.46636363636364, 49.41844444444444, 49.37260869565217, 49.318510638297866, 49.268229166666664, 49.22775510204082, 49.1922, 49.16274509803922, 49.13057692307692, 49.10566037735849, 49.083333333333336, 49.06372727272728, 49.04491071428571, 49.024749122807016, 49.004925862068966, 48.986113559322035, 48.940095, 48.896732786885245, 48.854930645161296, 48.8128873015873, 48.774090625, 48.734873846153846, 48.68889090909091, 48.63913134328359, 48.589217647058824, 48.541672463768116, 48.49346142857143, 48.44742676056338, 48.40093472222222, 48.35386712328767, 48.30854459459459, 48.264964, 48.221425, 48.18173116883117, 48.14318333333333, 48.10637088607595, 48.06690125, 48.027680246913576, 47.98813536585366, 47.94918192771084, 47.91448928571429, 47.88131882352941, 47.847989534883716, 47.81732298850575, 47.78678522727273, 47.756849438202245, 47.728495555555554, 47.697468131868135, 47.66597391304347, 47.62870537634409, 47.596059574468086, 47.56313684210526, 47.53190625, 47.50260824742268, 47.47397142857143, 47.446052525252526, 47.418692, 47.394843564356435, 47.371021568627455, 47.34853592233009, 47.326425, 47.29636380952381, 47.263987735849064, 47.23152056074767, 47.20020925925925, 47.169702752293574, 47.14079636363637, 47.11326666666667, 47.08716607142857, 47.060775221238934, 47.0349350877193, 47.00674782608696, 46.981301724137936, 46.95394017094017, 46.9259406779661, 46.89803361344538, 46.869508333333336, 46.841, 46.81295901639344, 46.78513983739837, 46.76024032258064, 46.734038399999996, 46.7088873015873, 46.68551023622047], "in_ema_10": [50.895, 50.894090909090906, 50.904256198347106, 50.934391435011264, 50.966320265009216, 50.972443853189354, 51.0156358798822, 50.8109748108127, 50.71170666339221, 50.68412363368453, 50.62337388210552, 50.55276044899542, 50.45225854917807, 50.30275699478205, 50.09043754118531, 49.916721624606154, 49.83731769285957, 49.84325993052147, 49.85210357951756, 49.82990292869618, 49.82808421438778, 49.82843253904455, 50.012353895581896, 50.15647136911245, 50.26802202927382, 50.38747256940585, 50.3533866476957, 50.23186180266012, 50.146977838540096, 50.03025459516917, 49.838390123320224, 49.633228282716544, 49.41718677676808, 49.192243726446605, 48.99198123072904, 48.764330097869205, 48.5351609891657, 48.382404445681026, 48.21014909192083, 48.10830380248068, 47.95133947475692, 47.77447775207385, 47.67093634260587, 47.589857007586616, 47.538973915298136, 47.497342294334835, 47.3760073317285, 47.290369635050595, 47.28939333776867, 47.31859454908346, 47.38612281288646, 47.40500957417983, 47.47864419705623, 47.555254343046, 47.637026280674, 47.70483968418781, 47.73954155979002, 47.764170367100924, 47.78795757308257, 47.50378346888574, 47.28400465636106, 47.10600380974996, 46.942403117068146, 46.831038913964846, 46.72085002051669, 46.5352409258773, 46.32065166662687, 46.125078636331075, 45.976627975179966, 45.82940470696542, 45.71951294206261, 45.60687422532395, 45.490169820719586, 45.4010480351342, 45.335402937837074, 45.26642058550306, 45.24798047904796, 45.23471130103923, 45.23476379175937, 45.18277037507585, 45.12953939778933, 45.066895870918536, 45.01018753075153, 45.0146988887967, 45.02929909083366, 45.02669925613663, 45.05457211865725, 45.06828627890138, 45.07814331910113, 45.10120817017365, 45.0655339574148, 45.017255056066645, 44.86866322769089, 44.812542640838, 44.74997125159472, 44.71634011494113, 44.71155100313365, 44.7087599116548, 44.70898538226302, 44.709169858215205, 44.76386624763062, 44.80043602078868, 44.84672038064528, 44.883498493255225, 44.75377149448155, 44.59208576821217, 44.44625199217359, 44.33782435723294, 44.253674474099675, 44.205733660627004, 44.18378208596754, 44.18491261579162, 44.170383049284055, 44.160313403959684, 44.09360187596701, 44.086583353063915, 44.03084092523411, 43.96159712064609, 43.896761280528615, 43.82007741134159, 43.74733606382494, 43.68782041585677, 43.63388943115554, 43.64547317094544, 43.61629623077354, 43.606969643360166, 43.631156980931046], "in_ema_50": [50.895, 50.89480392156863, 50.89696847366398, 50.903754023716374, 50.911842101217694, 50.915299273718965, 50.926856164945676, 50.886195138869375, 50.86183454518822, 50.849997896357316, 50.83039013571585, 50.80704150294268, 50.775392816552774, 50.73047545119776, 50.667907786444914, 50.60779375560394, 50.56356654950183, 50.53636786128607, 50.51109461182387, 50.48046345057588, 50.454559001533696, 50.43006649166963, 50.44614231552572, 50.46021516589726, 50.47236359076404, 50.49011403818506, 50.478737017079766, 50.4476100752335, 50.42084105267533, 50.3849257172763, 50.32963451267724, 50.26611943374871, 50.19470298536641, 50.115695025155965, 50.03628737711064, 49.94623297016513, 49.85045520662924, 49.76592755146731, 49.67451862788035, 49.59512574051249, 49.502963946766904, 49.40396928218781, 49.31773519269025, 49.235667145918086, 49.160150787254636, 49.087595854421124, 48.99906268365951, 48.91694257841796, 48.8529448302447, 48.79792738592138, 48.754479253140154, 48.70489183144838, 48.669798034136676, 48.639609875935236, 48.61472321413385, 48.59100857828547, 48.56374157521545, 48.53673210167759, 48.51156613690592, 48.4218968766351, 48.33848915598274, 48.2587444831991, 48.17825254268149, 48.105768129243, 48.03201251633151, 47.940561045102825, 47.83916649431448, 47.7374344749296, 47.64218606414805, 47.54511602241675, 47.45413108036119, 47.36181221446468, 47.26781957860332, 47.17888547748163, 47.09500761561961, 47.011124964026685, 46.93872790661388, 46.869562106354515, 46.80546163159551, 46.732651371532945, 46.66039053343361, 46.5868458066323, 46.51500871617613, 46.45696915867903, 46.403558603436714, 46.34910532487057, 46.30325805722859, 46.257247937337276, 46.21274801822601, 46.173228488099504, 46.12349403758579, 46.07159231062165, 45.99819653373453, 45.94179666966651, 45.884016408110966, 45.83229027445956, 45.78749457742193, 45.74469871164068, 45.70412229157634, 45.665137103671384, 45.639445452547015, 45.61299661127067, 45.591114391220835, 45.56985500332983, 45.51495872868944, 45.45023485697613, 45.38512760768295, 45.324922603460095, 45.26806289352049, 45.2179427800491, 45.173513651419725, 45.134944488618956, 45.09455450867311, 45.0561406063722, 45.00662136690663, 44.9693028819299, 44.92266355322677, 44.872755178590424, 44.82303928923394, 44.77017500338163, 44.71722696403334, 44.66635531838497, 44.616349227467914, 44.58031984599858, 44.53736612654765, 44.499234121585005, 44.46946023446403], "in_ema_200": [50.895, 50.894950248756224, 50.89549800747507, 50.89723434570915, 50.899351416896124, 50.900352895334976, 50.90343396105304, 50.89335004104257, 50.88709780182822, 50.88384309733242, 50.87853122571717, 50.87212792993889, 50.86345004008876, 50.851176905361505, 50.83410051824348, 50.81719404542514, 50.803888632037825, 50.794596207838445, 50.78561415601916, 50.77511053257618, 50.76560595016249, 50.75629643822057, 50.75712930948206, 50.75760563476085, 50.757728961778156, 50.759393350218176, 50.75382724723093, 50.743192150243566, 50.73345889501726, 50.72123542342505, 50.70385994657505, 50.684020544121566, 50.661741732737276, 50.63704778514786, 50.611711986290665, 50.58313674264598, 50.55249757107737, 50.52406475942486, 50.493327796644515, 50.46503597777243, 50.43299581878962, 50.398623721090225, 50.36684637063161, 50.33558421769001, 50.30547890209111, 50.2756731418713, 50.24138783697706, 50.20818994805192, 50.17910348090712, 50.15194822239064, 50.127451225152925, 50.101207929380266, 50.07840984053071, 50.05673412072444, 50.036318855841614, 50.016156479166575, 49.99505740972213, 49.97396231111793, 49.9532761189675, 49.91617884415191, 49.88014721386184, 49.84457360974381, 49.8083708872588, 49.773759236639314, 49.73844819945883, 49.69826463528511, 49.655048071749945, 49.61116699640915, 49.568355384504585, 49.524559808539365, 49.48177811890216, 49.43817833662453, 49.39366909944419, 49.34995099895221, 49.30706591438552, 49.26377172618268, 49.22298792791221, 49.18270944106732, 49.143428750111426, 49.101691150607834, 49.05978377597492, 49.01724861402493, 48.97483818005453, 48.93563581010375, 48.897420528411175, 48.85878947837724, 48.82218460794563, 48.785446452642695, 48.74899922425819, 48.713735550384975, 48.67583768421199, 48.63727213511536, 48.593120173571926, 48.55298962458116, 48.512346941749506, 48.473069857751995, 48.43542737160521, 48.39822112910167, 48.361522411399164, 48.325188855066834, 48.292201901285075, 48.25909541470513, 48.22721386829015, 48.1955898497002, 48.155534229305175, 48.112837371302135, 48.069824064125, 48.02783476995461, 47.986513030950086, 47.94674673213466, 47.90832139151641, 47.87132316871525, 47.833847316290225, 47.796843860406746, 47.75700859811415, 47.72017269166525, 47.680966993240716, 47.64085786892987, 47.60070007918928, 47.559648337107795, 47.51845780639031, 47.47767713169986, 47.43701566770285, 47.39980755160631, 47.3608542426351, 47.32308454867853, 47.28743196610461], "in_macd": [0.0, -0.0003988603988531736, 0.004079512341625957, 0.01711436833669211, 0.030322710004199394, 0.0315506391168654, 0.04890527714967163, -0.043354254615508125, -0.0852287680541437, -0.09353240373336291, -0.11572434161612932, -0.140966180793626, -0.17788253706323331, -0.23429412631078606, -0.3153084013473517, -0.37518786581934194, -0.3903049634447484, -0.36658981242824495, -0.34208489567824074, -0.3319025831740774, -0.31297111231555164, -0.29376644298405097, -0.19480248333135108, -0.1178386689785853, -0.05898851620672474, 0.00015605951148245367, -0.011342133980086544, -0.06130405612897505, -0.09336762412450383, -0.1381653754130312, -0.2139679967882273, -0.2920587343694905, -0.3710522326525947, -0.44985281127721777, -0.5135802981053246, -0.5856484966389601, -0.6542643388332507, -0.6853227412494789, -0.7225870423875591, -0.7263971125967359, -0.7534118728734782, -0.7872426751088355, -0.7867164640384274, -0.775743319022709, -0.7515251191497327, -0.7239863572076644, -0.7324504456324519, -0.7247519343341295, -0.6801476655467269, -0.6242879374022223, -0.5542635015351394, -0.5090390745562559, -0.44227875057500654, -0.37775395257745004, -0.3145193791881695, -0.26099349543088124, -0.22520092558764304, -0.19624320362399317, -0.16972369834051904, -0.2802315081800657, -0.35803413402951634, -0.4141127254041095, -0.46121119186108217, -0.4829879255027336, -0.502913424219102, -0.554673704703788, -0.6164269306709471, -0.6665592082159151, -0.6931670130364367, -0.7174179482885705, -0.7236075078360926, -0.7301821484179314, -0.7377812867835587, -0.7325352409243351, -0.7168862278901926, -0.7031568162208259, -0.6677146068933055, -0.6315394901051476, -0.591213806124621, -0.5757128992324851, -0.5616980815906913, -0.5526927619956581, -0.5417319815494608, -0.5046347093303609, -0.4650327472290172, -0.43508781683931375, -0.39350603015974883, -0.3604319120471615, -0.3310099458672511, -0.2976051581665544, -0.2919734281085553, -0.29260983985104616, -0.33763711583332423, -0.34034923102363024, -0.3459026063889823, -0.3386056485539868, -0.31905839499603417, -0.2996130151999665, -0.27986278299278666, -0.2611996348761352, -0.2196692523360113, -0.18821759362411683, -0.15425156365184023, -0.12636078160915076, -0.17318867850892872, -0.2322739119374262, -0.2818617852852512, -0.312722235511778, -0.33133458556947204, -0.3329672292264192, -0.32287352007757164, -0.3029098047036527, -0.2905973803542423, -0.2768415221847249, -0.28856395214097574, -0.2735913379797381, -0.2806801293009258, -0.2934057620534176, -0.30362207532612473, -0.3185365991115674, -0.3309791849934811, -0.336955807151746, -0.34009582955891915, -0.3142380598829533, -0.30735760717519867, -0.29208252192353257, -0.26282617282979714], "in_signal": [0.0, -7.977207977063473e-05, 0.0007520848045086836, 0.004024541510945369, 0.009284175209596174, 0.01373746799105002, 0.020771029822774345, 0.007945972935117852, -0.010688975262734459, -0.02725766095686015, -0.04495099708871399, -0.0641540338296964, -0.08689973447640378, -0.11637861284328024, -0.15616457054409455, -0.19996922959914404, -0.2380363763682649, -0.26374706358026095, -0.2794146299998569, -0.289912220634701, -0.2945239989708711, -0.2943724877735071, -0.2744584868850759, -0.2431345233037778, -0.20630532188436718, -0.16501304560519725, -0.1342788632801751, -0.1196839018499351, -0.11442064630484886, -0.11916959212648534, -0.13812927305883374, -0.1689151653209651, -0.209342578787291, -0.25744462528527634, -0.30867175984928596, -0.3640671072072208, -0.42210655353242676, -0.4747497910758372, -0.5243172413381816, -0.5647332155898925, -0.6024689470466097, -0.6394236926590549, -0.6688822469349294, -0.6902544613524854, -0.7025085929119349, -0.7068041457710809, -0.7119334057433552, -0.7144971114615101, -0.7076272222785535, -0.6909593653032873, -0.6636201925496578, -0.6327039689509775, -0.5946189252757833, -0.5512459307361166, -0.5039006204265273, -0.45531919542739807, -0.4092955414594471, -0.3666850738923563, -0.3272927987819888, -0.3178805406616042, -0.3259112593351866, -0.3435515525489712, -0.36708348041139344, -0.3902643694296615, -0.41279418038754956, -0.44117008525079726, -0.47622145433482727, -0.5142890051110448, -0.5500646066961232, -0.5835352750146127, -0.6115497215789087, -0.6352762069467133, -0.6557772229140824, -0.6711288265161329, -0.6802803067909449, -0.6848556086769211, -0.681427408320198, -0.6714498246771881, -0.6554026209666748, -0.6394646766198369, -0.6239113576140077, -0.6096676384903379, -0.5960805071021625, -0.5777913475478023, -0.5552396274840452, -0.5312092653550989, -0.5036686183160289, -0.4750212770622555, -0.44621901082325466, -0.4164962402919147, -0.39159167785524285, -0.37179531025440354, -0.3649636713701877, -0.36004078330087624, -0.35721314791849745, -0.35349164804559535, -0.3466049974356832, -0.3372066009885399, -0.3257378373893892, -0.31283019688673847, -0.29419800797659307, -0.27300192510609783, -0.2492518528152463, -0.22467363857402722, -0.21437664656100752, -0.21795609963629126, -0.23073723676608326, -0.24713423651522226, -0.2639743063260722, -0.27777289090614166, -0.2867930167404277, -0.2900163743330727, -0.29013257553730665, -0.28747436486679034, -0.2876922823216274, -0.28487209345324954, -0.2840337006227848, -0.2859081129089114, -0.2894509053923541, -0.2952680441361968, -0.30241027230765366, -0.30931937927647213, -0.31547466933296153, -0.3152273474429599, -0.31365339938940767, -0.3093392238962327, -0.3000366136829456], "in_upper_bb": [null, 50.89957106781186, 50.97824994785147, 51.118656690427834, 51.18592855885755, 51.16786812854202, 51.25519355268204, 51.70410682965841, 51.683628532694094, 51.62360043406903, 51.58295412035772, 51.553888457582396, 51.551833328877535, 51.6000932386077, 51.715582653233, 51.76579887959911, 51.740746136089804, 51.69084812888661, 51.643849462930056, 51.6035602623239, 51.52944957542139, 51.44641593604014, 51.427551089850034, 51.37918157799549, 51.31455201823378, 51.29959758569693, 51.13329535781407, 51.13414824268105, 51.11211142169346, 51.05399026568188, 51.05904569379914, 51.08989260204755, 51.1538219789291, 51.24957842495362, 51.33798083113804, 51.4575505288106, 51.57114026246099, 51.59454389900939, 51.612876574148906, 51.59745545685175, 51.58280284988046, 51.559297731033304, 51.303984617064124, 50.99893028996456, 50.635263403565865, 50.142264292853994, 49.80460807330138, 49.53622934219258, 49.163247347525015, 48.79205648509778, 48.5400851407083, 48.314227557960756, 48.16845438062758, 48.10369501219358, 48.08258398822422, 48.13312571606519, 48.18136061277673, 48.20682469253465, 48.253055202747795, 48.36762313752092, 48.446293820235155, 48.504476018756726, 48.5612666396959, 48.58833832776317, 48.60990953887073, 48.677901703316046, 48.7894248988355, 48.882795743598614, 48.91239272319156, 48.91115537155823, 48.841775623349434, 48.782385838083144, 48.651997057097425, 48.463702206772865, 48.207287259137, 47.90152335427991, 47.556317718189696, 47.138694459140666, 46.57314154538282, 46.48173270517702, 46.358571402202955, 46.212963525871494, 46.06498060765678, 45.82295788855068, 45.53737059425625, 45.40146373204039, 45.36959388411297, 45.353674869437405, 45.322065009888114, 45.32793294340227, 45.30655460285852, 45.30905004114244, 45.449070832132826, 45.463493377090195, 45.478734055644715, 45.482881040039324, 45.45427096932345, 45.419623494051564, 45.368635733276214, 45.35692534512732, 45.36865731184298, 45.38037849921991, 45.40196924089218, 45.403671054175724, 45.424790902283554, 45.489776883804005, 45.50762718439564, 45.494776059243684, 45.45880232403805, 45.37769324131931, 45.33289577424815, 45.29429685028492, 45.29572911815632, 45.281070244516165, 45.286639634828894, 45.2659154202151, 45.23692676813071, 45.20621811388015, 45.16423911398895, 45.11881121931174, 44.994172684268726, 44.85057407622066, 44.64017123635263, 44.33999254633802, 44.29782552058425, 44.29008181999086, 44.287593991283956], "in_lower_bb": [null, 50.885428932188134, 50.84508338548187, 50.78384330957217, 50.78007144114246, 50.80379853812466, 50.780520733032255, 50.04964317034159, 49.934149245083695, 49.94439956593098, 49.9061367887332, 49.85027820908426, 49.74432051727631, 49.5506210471066, 49.24308401343367, 49.024826120400895, 48.94219504038079, 48.93970742666894, 48.94214001075415, 48.9261297376761, 48.89273042457861, 48.86976406395986, 48.87762891014996, 48.89949842200452, 48.93012798176622, 48.937582414303066, 49.002884642185926, 48.98153175731895, 48.95356857830654, 48.906189734318126, 48.76363430620085, 48.58028739795245, 48.36085802107091, 48.12010157504637, 47.92727916886196, 47.668199471189396, 47.356999737539006, 47.11609610099061, 46.852073425851096, 46.65949454314824, 46.41665715011954, 46.15502226896671, 46.046835382935875, 45.99388971003543, 46.01155659643414, 46.143055707146004, 46.143711926698614, 46.13409065780743, 46.259072652474984, 46.42476351490222, 46.548234859291696, 46.65209244203924, 46.73436561937241, 46.77112498780642, 46.78365601177577, 46.76012428393481, 46.75106938722327, 46.74360530746536, 46.74337479725221, 46.48630686247908, 46.31263617976484, 46.18709398124327, 46.0304233603041, 45.91384167223683, 45.78377046112926, 45.554778296683956, 45.29575510116451, 45.0363842564014, 44.809147276808446, 44.58207462844178, 44.404954376650565, 44.225344161916865, 44.071232942902576, 43.969527793227144, 43.929442740863, 43.9298066457201, 44.001942281810294, 44.14956554085934, 44.449118454617185, 44.412907294822986, 44.39556859779705, 44.3891764741285, 44.39203939234322, 44.50457211144931, 44.677159405743744, 44.744566267959605, 44.758936115887025, 44.763355130562594, 44.77635499011189, 44.774297056597725, 44.76367539714149, 44.73117995885755, 44.51465916786717, 44.456236622909806, 44.38383594435529, 44.34058895996068, 44.32169903067655, 44.30846650594843, 44.306954266723785, 44.29478465487267, 44.295052688157014, 44.30133150078009, 44.30974075910783, 44.309438945824276, 44.195819097716445, 44.015783116196, 43.858932815604355, 43.74377394075632, 43.65499767596195, 43.614606758680694, 43.577404225751856, 43.55500314971508, 43.54407088184367, 43.51422975548383, 43.44116036517111, 43.4108845797849, 43.348873231869284, 43.27496188611985, 43.206440886011045, 43.12836878068826, 43.09400731573127, 43.08310592377935, 43.12712876364738, 43.29216745366198, 43.26583447941575, 43.24362818000914, 43.24111600871605], "out_sma_10": [43.8307, 43.69785, 43.70023333333333, 43.736425, 43.76014, 43.769283333333334, 43.8101, 43.8070375, 43.80903333333333, 43.82763, 43.86735, 43.94735, 44.001349999999995, 44.044850000000004, 44.06335, 44.10535, 44.13135, 44.14683, 44.16733, 44.18455, 44.17626, 44.13176, 44.08896, 44.04396, 44.03046, 44.00496, 43.94196, 43.90842, 43.857420000000005, 43.773199999999996, 43.6937, 43.64931, 43.62186], "out_sma_50": [43.8307, 43.69785, 43.70023333333333, 43.736425, 43.76014, 43.769283333333334, 43.8101, 43.8070375, 43.80903333333333, 43.82763, 43.86401818181818, 43.905766666666665, 43.93186153846154, 43.95672857142857, 43.96228, 43.979325, 43.99907058823529, 43.99581111111111, 43.99761052631579, 44.00609, 44.012704761904764, 44.00849090909091, 44.000165217391306, 43.993075, 43.989552, 43.989184615384616, 43.97791851851852, 43.964600000000004, 43.94926896551724, 43.92846, 43.9098, 43.896246875, 43.88552727272727], "out_sma_200": [43.8307, 43.69785, 43.70023333333333, 43.736425, 43.76014, 43.769283333333334, 43.8101, 43.8070375, 43.80903333333333, 43.82763, 43.86401818181818, 43.905766666666665, 43.93186153846154, 43.95672857142857, 43.96228, 43.979325, 43.99907058823529, 43.99581111111111, 43.99761052631579, 44.00609, 44.012704761904764, 44.00849090909091, 44.000165217391306, 43.993075, 43.989552, 43.989184615384616, 43.97791851851852, 43.964600000000004, 43.94926896551724, 43.92846, 43.9098, 43.896246875, 43.88552727272727], "out_ema_10": [43.8307, 43.78239090909091, 43.76831983471074, 43.78226168294514, 43.79548683150057, 43.79903468031865, 43.845573829351615, 43.83466949674223, 43.83291140642546, 43.86238205980265, 43.92883986711126, 44.00814170945466, 44.05120685319018, 44.0928056071556, 44.08320458767276, 44.11080375355044, 44.147930343814, 44.11019755402963, 44.0956161805697, 44.10863142046612, 44.11524388947228, 44.07974500047732, 44.031973182208716, 43.995250785443496, 43.9788415517265, 43.97905217868531, 43.92558814619707, 43.86729939234306, 43.80415404828068, 43.71703513041146, 43.65030147033665, 43.618628475729984, 43.604786934688164], "out_ema_50": [43.8307, 43.82028039215687, 43.81575959246444, 43.81690627511289, 43.81840014667709, 43.81826680759172, 43.827550462195966, 43.82590534603142, 43.82586984226548, 43.83250239747076, 43.84800818580524, 43.86828237459719, 43.88305561480907, 43.89862206128714, 43.90416629417784, 43.9171401649944, 43.93274251146521, 43.93304280513324, 43.936845048069195, 43.9458785755959, 43.953687258905866, 43.952366189929165, 43.94705771189273, 43.94246721338714, 43.940997910901366, 43.94252740459151, 43.93242829068596, 43.91958796556102, 43.90391784926451, 43.881215188509046, 43.860383220332224, 43.84531329012312, 43.83343825913791], "out_ema_200": [43.8307, 43.82805621890547, 43.826831778916365, 43.827012557235605, 43.82729103925316, 43.82716874035513, 43.82943571806304, 43.828999541763906, 43.82895974532845, 43.83061188716598, 43.834565002716566, 43.83984296288854, 43.843874376193135, 43.84821393463898, 43.85012225369729, 43.853951883013735, 43.858539426466336, 43.85935395953633, 43.86105193008821, 43.86409817954007, 43.866893222529725, 43.8674216481762, 43.86691994023415, 43.86655257764476, 43.86693513906123, 43.868060162553164, 43.86623866839841, 43.86363927866311, 43.860219982358004, 43.854894410394245, 43.849870585415196, 43.846151475112556, 43.8431300674], "out_macd": [0.0, -0.02119544159543807, -0.026391922143488955, -0.01899438499858519, -0.012184412762564989, -0.009900993913689149, 0.011146140442704677, 0.006018440688393412, 0.005075445830307501, 0.01784004591778654, 0.04621641298440693, 0.07885867877182307, 0.09396177955944296, 0.10751592656330189, 0.09776472063683883, 0.10456631461882182, 0.11508532626146462, 0.09213258237736, 0.08024729776870743, 0.08096569532296627, 0.07883491625211292, 0.05831838089743968, 0.03336305113639071, 0.014467985926039262, 0.00548218855694671, 0.004362464822690981, -0.020097289838886923, -0.04541365272373099, -0.07151150224634506, -0.10669914500911659, -0.13105756432456417, -0.13858900322614431, -0.13761347526326517], "out_signal": [0.0, -0.004239088319087614, -0.008669655083967883, -0.010734601066891345, -0.011024563406026075, -0.01079984950755869, -0.006410651517506016, -0.003924833076326131, -0.0021247772949994047, 0.0018681873475577845, 0.010737832474927614, 0.024362001734306707, 0.03828195729933396, 0.05212875115212755, 0.06125594504906981, 0.06991801896302022, 0.07895148042270911, 0.0815877008136393, 0.08131962020465293, 0.08124883522831561, 0.08076605143307507, 0.07627651732594799, 0.06769382408803654, 0.05704865645563709, 0.046735362875899016, 0.038260783265257406, 0.02658916864442854, 0.012188604370796637, -0.0045514169526317035, -0.024980962563928684, -0.046196282916055785, -0.0646748269780735, -0.07926255663511184], "out_upper_bb": [null, 44.073606543522544, 43.96606157361892, 43.99732183146153, 44.009736458308204, 43.996978582881205, 44.10985369889294, 44.085095704338585, 44.06940848575768, 44.09983554406959, 44.217496133811586, 44.34989367825709, 44.396856596058655, 44.44068801937101, 44.43061330133875, 44.451879468112764, 44.48472828026078, 44.46777934976775, 44.456549383994805, 44.4591810209474, 44.47106863365658, 44.438005105045185, 44.426592251375425, 44.42755446636912, 44.425476049995545, 44.41936612717473, 44.43672235998618, 44.458516999534865, 44.49226481136572, 44.54894149612129, 44.557127383452546, 44.51033403118078, 44.47023117177531], "out_lower_bb": [null, 43.32209345647746, 43.43440509304774, 43.47552816853847, 43.510543541691796, 43.54158808378546, 43.510346301107056, 43.528979295661415, 43.54865818090899, 43.55542445593041, 43.51054022982478, 43.46163965507624, 43.466866480864425, 43.47276912348613, 43.49394669866125, 43.50677053188724, 43.5134128962098, 43.523842872454466, 43.53867166863677, 43.5529989790526, 43.57254136634342, 43.6411048949548, 43.66371774862458, 43.66125553363087, 43.668333950004445, 43.690943872825265, 43.636587640013815, 43.596733000465136, 43.532485188634276, 43.40880850387872, 43.31283261654746, 43.27073596881922, 43.24058882822469], "overall_sma_10": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.7295, 50.664, 50.569, 50.425, 50.2275, 50.041, 49.868, 49.866, 49.828689999999995, 49.745689999999996, 49.69268, 49.65218, 49.736180000000004, 49.85368, 50.01718, 50.196180000000005, 50.26818, 50.24968, 50.236990000000006, 50.21449, 50.13, 50.018, 49.7785, 49.516000000000005, 49.24808, 48.92957, 48.65996, 48.46096, 48.22796, 48.04246, 47.86946, 47.69632, 47.572320000000005, 47.47682, 47.39874, 47.35575, 47.28836, 47.20936, 47.19436, 47.17436, 47.21886, 47.269999999999996, 47.3305, 47.398, 47.467499999999994, 47.5375, 47.64407, 47.74107, 47.80207, 47.67957, 47.54007, 47.421569999999996, 47.26119, 47.10418, 46.92618, 46.69518, 46.44111, 46.17811, 45.919470000000004, 45.81366, 45.70666, 45.58616, 45.46204, 45.32905, 45.21055, 45.13615, 45.117149999999995, 45.110150000000004, 45.10279, 45.08098, 45.04747999999999, 45.01598, 44.99498, 44.99848, 45.00398, 45.009879999999995, 45.011379999999996, 45.006879999999995, 44.99563, 45.02125, 45.022749999999995, 45.02425, 44.96875, 44.92125, 44.85859000000001, 44.813590000000005, 44.764590000000005, 44.72121, 44.67996, 44.63046, 44.64096, 44.65746, 44.74296, 44.79186, 44.76201999999999, 44.69197, 44.60197, 44.517340000000004, 44.433840000000004, 44.36184, 44.26934, 44.19184, 44.09684, 44.00344, 43.96578, 43.98483, 43.98383, 43.96384, 43.93684, 43.88534, 43.81884, 43.74184, 43.67046, 43.62872, 43.597879999999996, 43.54888, 43.54488, 43.56295, 43.558949999999996, 43.58195, 43.62445, 43.66795, 43.71033, 43.746069999999996, 43.776129999999995, 43.80213, 43.82763, 43.86735, 43.94735, 44.00135, 44.04485, 44.06335, 44.10535, 44.13135, 44.14683, 44.16733, 44.18455, 44.17626, 44.13176, 44.08896, 44.04396, 44.03046, 44.00496, 43.94196, 43.90842, 43.85742, 43.7732, 43.6937, 43.64931, 43.62186], "overall_sma_50": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.74454545454546, 50.70208333333333, 50.64807692307692, 50.57535714285715, 50.47933333333334, 50.3953125, 50.341470588235296, 50.31527777777777, 50.292994736842104, 50.264845, 50.243657142857145, 50.22485454545454, 50.2516, 50.27465833333333, 50.294472, 50.31872307692308, 50.31432592592592, 50.291850000000004, 50.27368275862069, 50.24806, 50.206993548387096, 50.1602125, 50.108236363636365, 50.05152352941177, 49.99550285714285, 49.93284722222222, 49.8672, 49.81003684210526, 49.749138461538465, 49.69666, 49.63686341463415, 49.573571428571434, 49.518488372093024, 49.46636363636364, 49.41844444444444, 49.37260869565217, 49.318510638297866, 49.268229166666664, 49.22775510204082, 49.1922, 49.1281, 49.060100000000006, 48.997299999999996, 48.9339, 48.8718, 48.812, 48.745714, 48.705414, 48.658013999999994, 48.571313999999994, 48.490213999999995, 48.411614, 48.335738, 48.269736, 48.211535999999995, 48.14283600000001, 48.06033600000001, 47.967836, 47.87617, 47.784908, 47.69301, 47.598409999999994, 47.48091, 47.36481, 47.250209999999996, 47.13083, 47.03013, 46.93993, 46.84933, 46.758206, 46.676505999999996, 46.598006000000005, 46.52420599999999, 46.46130600000001, 46.40139, 46.346892, 46.300414, 46.249114, 46.202864000000005, 46.153964, 46.10716399999999, 46.063592, 46.003491999999994, 45.950191999999994, 45.89336, 45.838460000000005, 45.795660000000005, 45.751484, 45.699984, 45.645184, 45.59158399999999, 45.541084, 45.485984, 45.42896399999999, 45.352264, 45.269354, 45.18724, 45.10673800000001, 45.026338, 44.981638000000004, 44.937438, 44.895137999999996, 44.853114, 44.808816, 44.760184, 44.727284, 44.695783999999996, 44.663883999999996, 44.629812, 44.595974, 44.559874, 44.526274, 44.494798, 44.46875, 44.437650000000005, 44.40983, 44.38133, 44.354444, 44.321044, 44.296167999999994, 44.275268000000004, 44.256668, 44.237868, 44.218267999999995, 44.19208, 44.16828, 44.14458, 44.126538000000004, 44.111388, 44.09218799999999, 44.079688000000004, 44.064488000000004, 44.065188, 44.060288, 44.049727999999995, 44.039028, 44.028572, 44.017548, 44.001748, 43.983888, 43.960288, 43.939088, 43.917588, 43.890308000000005, 43.879008000000006, 43.872118, 43.862818, 43.85282, 43.844842, 43.835892], "overall_sma_200": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.74454545454546, 50.70208333333333, 50.64807692307692, 50.57535714285715, 50.47933333333334, 50.3953125, 50.341470588235296, 50.31527777777777, 50.292994736842104, 50.264845, 50.243657142857145, 50.22485454545454, 50.2516, 50.27465833333333, 50.294472, 50.31872307692308, 50.31432592592592, 50.291850000000004, 50.27368275862069, 50.24806, 50.206993548387096, 50.1602125, 50.108236363636365, 50.05152352941177, 49.99550285714285, 49.93284722222222, 49.8672, 49.81003684210526, 49.749138461538465, 49.69666, 49.63686341463415, 49.573571428571434, 49.518488372093024, 49.46636363636364, 49.41844444444444, 49.37260869565217, 49.318510638297866, 49.268229166666664, 49.22775510204082, 49.1922, 49.16274509803922, 49.13057692307692, 49.10566037735849, 49.083333333333336, 49.06372727272728, 49.04491071428571, 49.024749122807016, 49.004925862068966, 48.986113559322035, 48.940095, 48.896732786885245, 48.854930645161296, 48.8128873015873, 48.774090625, 48.734873846153846, 48.68889090909091, 48.63913134328359, 48.589217647058824, 48.541672463768116, 48.49346142857143, 48.44742676056338, 48.40093472222222, 48.35386712328767, 48.30854459459459, 48.264964, 48.221425, 48.18173116883117, 48.14318333333333, 48.10637088607595, 48.06690125, 48.027680246913576, 47.98813536585366, 47.94918192771084, 47.91448928571429, 47.88131882352941, 47.847989534883716, 47.81732298850575, 47.78678522727273, 47.756849438202245, 47.728495555555554, 47.697468131868135, 47.66597391304347, 47.62870537634409, 47.596059574468086, 47.56313684210526, 47.53190625, 47.50260824742268, 47.47397142857143, 47.446052525252526, 47.418692, 47.394843564356435, 47.371021568627455, 47.34853592233009, 47.326425, 47.29636380952381, 47.263987735849064, 47.23152056074767, 47.20020925925925, 47.169702752293574, 47.14079636363637, 47.11326666666667, 47.08716607142857, 47.060775221238934, 47.0349350877193, 47.00674782608696, 46.981301724137936, 46.95394017094017, 46.9259406779661, 46.89803361344538, 46.869508333333336, 46.841, 46.81295901639344, 46.78513983739837, 46.76024032258064, 46.734038399999996, 46.7088873015873, 46.68551023622047, 46.66320703125, 46.63918992248062, 46.61661923076923, 46.59546183206107, 46.574700757575755, 46.55395112781955, 46.53530223880597, 46.51493407407407, 46.495155147058824, 46.47690583941606, 46.460608695652176, 46.44553237410072, 46.429814285714286, 46.41456737588652, 46.397845070422534, 46.38272027972028, 46.36836111111111, 46.35161655172414, 46.33571506849315, 46.32096326530612, 46.30626081081081, 46.290245637583894, 46.273757333333336, 46.25757350993378, 46.24209605263158, 46.227311111111106, 46.2108025974026, 46.19399096774193, 46.17685, 46.15868535031847, 46.140908860759495, 46.12414905660378, 46.10801375], "overall_ema_10": [50.895, 50.894090909090906, 50.904256198347106, 50.934391435011264, 50.966320265009216, 50.972443853189354, 51.0156358798822, 50.8109748108127, 50.71170666339221, 50.68412363368453, 50.62337388210552, 50.55276044899542, 50.45225854917807, 50.30275699478205, 50.09043754118531, 49.916721624606154, 49.83731769285957, 49.84325993052147, 49.85210357951756, 49.82990292869618, 49.82808421438778, 49.82843253904455, 50.012353895581896, 50.15647136911245, 50.26802202927382, 50.38747256940585, 50.3533866476957, 50.23186180266012, 50.146977838540096, 50.03025459516917, 49.838390123320224, 49.633228282716544, 49.41718677676808, 49.192243726446605, 48.99198123072904, 48.764330097869205, 48.5351609891657, 48.382404445681026, 48.21014909192083, 48.10830380248068, 47.95133947475692, 47.77447775207385, 47.67093634260587, 47.589857007586616, 47.538973915298136, 47.497342294334835, 47.3760073317285, 47.290369635050595, 47.28939333776867, 47.31859454908346, 47.38612281288646, 47.40500957417983, 47.47864419705623, 47.555254343046, 47.637026280674, 47.70483968418781, 47.73954155979002, 47.764170367100924, 47.78795757308257, 47.50378346888574, 47.28400465636106, 47.10600380974996, 46.942403117068146, 46.831038913964846, 46.72085002051669, 46.5352409258773, 46.32065166662687, 46.125078636331075, 45.976627975179966, 45.82940470696542, 45.71951294206261, 45.60687422532395, 45.490169820719586, 45.4010480351342, 45.335402937837074, 45.26642058550306, 45.24798047904796, 45.23471130103923, 45.23476379175937, 45.18277037507585, 45.12953939778933, 45.066895870918536, 45.01018753075153, 45.0146988887967, 45.02929909083366, 45.02669925613663, 45.05457211865725, 45.06828627890138, 45.07814331910113, 45.10120817017365, 45.0655339574148, 45.017255056066645, 44.86866322769089, 44.812542640838, 44.74997125159472, 44.71634011494113, 44.71155100313365, 44.7087599116548, 44.70898538226302, 44.709169858215205, 44.76386624763062, 44.80043602078868, 44.84672038064528, 44.883498493255225, 44.75377149448155, 44.59208576821217, 44.44625199217359, 44.33782435723294, 44.253674474099675, 44.205733660627004, 44.18378208596754, 44.18491261579162, 44.170383049284055, 44.160313403959684, 44.09360187596701, 44.086583353063915, 44.03084092523411, 43.96159712064609, 43.896761280528615, 43.82007741134159, 43.74733606382494, 43.68782041585677, 43.63388943115554, 43.64547317094544, 43.61629623077354, 43.606969643360166, 43.631156980931046, 43.66743752985268, 43.64881252442492, 43.65902842907493, 43.692841441970394, 43.722324816157595, 43.739174849583485, 43.79659760420466, 43.794598039803816, 43.80012566893039, 43.8355573654885, 43.906892389945135, 43.99018468268238, 44.0365147403765, 44.08078478758077, 44.07336937165699, 44.102756758628445, 44.14134643887781, 44.104810722718206, 44.091208773133076, 44.10502535983615, 44.11229347622957, 44.07733102600601, 44.02999811218673, 43.99363481906187, 43.977519397414255, 43.9779704160662, 43.92470306769053, 43.86657523720134, 43.80356155771018, 43.716550365399236, 43.649904844417556, 43.61830396361436, 43.60452142477538], "overall_ema_50": [50.895, 50.89480392156863, 50.89696847366398, 50.903754023716374, 50.911842101217694, 50.915299273718965, 50.926856164945676, 50.886195138869375, 50.86183454518822, 50.849997896357316, 50.83039013571585, 50.80704150294268, 50.775392816552774, 50.73047545119776, 50.667907786444914, 50.60779375560394, 50.56356654950183, 50.53636786128607, 50.51109461182387, 50.48046345057588, 50.454559001533696, 50.43006649166963, 50.44614231552572, 50.46021516589726, 50.47236359076404, 50.49011403818506, 50.478737017079766, 50.4476100752335, 50.42084105267533, 50.3849257172763, 50.32963451267724, 50.26611943374871, 50.19470298536641, 50.115695025155965, 50.03628737711064, 49.94623297016513, 49.85045520662924, 49.76592755146731, 49.67451862788035, 49.59512574051249, 49.502963946766904, 49.40396928218781, 49.31773519269025, 49.235667145918086, 49.160150787254636, 49.087595854421124, 48.99906268365951, 48.91694257841796, 48.8529448302447, 48.79792738592138, 48.754479253140154, 48.70489183144838, 48.669798034136676, 48.639609875935236, 48.61472321413385, 48.59100857828547, 48.56374157521545, 48.53673210167759, 48.51156613690592, 48.4218968766351, 48.33848915598274, 48.2587444831991, 48.17825254268149, 48.105768129243, 48.03201251633151, 47.940561045102825, 47.83916649431448, 47.7374344749296, 47.64218606414805, 47.54511602241675, 47.45413108036119, 47.36181221446468, 47.26781957860332, 47.17888547748163, 47.09500761561961, 47.011124964026685, 46.93872790661388, 46.869562106354515, 46.80546163159551, 46.732651371532945, 46.66039053343361, 46.5868458066323, 46.51500871617613, 46.45696915867903, 46.403558603436714, 46.34910532487057, 46.30325805722859, 46.257247937337276, 46.21274801822601, 46.173228488099504, 46.12349403758579, 46.07159231062165, 45.99819653373453, 45.94179666966651, 45.884016408110966, 45.83229027445956, 45.78749457742193, 45.74469871164068, 45.70412229157634, 45.665137103671384, 45.639445452547015, 45.61299661127067, 45.591114391220835, 45.56985500332983, 45.51495872868944, 45.45023485697613, 45.38512760768295, 45.324922603460095, 45.26806289352049, 45.2179427800491, 45.173513651419725, 45.134944488618956, 45.09455450867311, 45.0561406063722, 45.00662136690663, 44.9693028819299, 44.92266355322677, 44.872755178590424, 44.82303928923394, 44.77017500338163, 44.71722696403334, 44.66635531838497, 44.616349227467914, 44.58031984599858, 44.53736612654765, 44.499234121585005, 44.46946023446403, 44.44441081350465, 44.40992411493585, 44.38228003199718, 44.36121022682082, 44.34135884537687, 44.320717322028756, 44.310297034890375, 44.28972068058095, 44.27149634016601, 44.26065334643401, 44.25936890147582, 44.26351129749638, 44.26278536426123, 44.263460448015685, 44.25469729319154, 44.25392485032128, 44.25631995423025, 44.2439309364173, 44.23554148793035, 44.23286142958014, 44.2294158833221, 44.21728192711338, 44.201584596638355, 44.18701265167215, 44.17595333199873, 44.16826888760662, 44.14931716652401, 44.12797139528777, 44.104129379786286, 44.073575286461335, 44.045199785031485, 44.0228821464028, 44.004043630857595], "overall_ema_200": [50.895, 50.894950248756224, 50.89549800747507, 50.89723434570915, 50.899351416896124, 50.900352895334976, 50.90343396105304, 50.89335004104257, 50.88709780182822, 50.88384309733242, 50.87853122571717, 50.87212792993889, 50.86345004008876, 50.851176905361505, 50.83410051824348, 50.81719404542514, 50.803888632037825, 50.794596207838445, 50.78561415601916, 50.77511053257618, 50.76560595016249, 50.75629643822057, 50.75712930948206, 50.75760563476085, 50.757728961778156, 50.759393350218176, 50.75382724723093, 50.743192150243566, 50.73345889501726, 50.72123542342505, 50.70385994657505, 50.684020544121566, 50.661741732737276, 50.63704778514786, 50.611711986290665, 50.58313674264598, 50.55249757107737, 50.52406475942486, 50.493327796644515, 50.46503597777243, 50.43299581878962, 50.398623721090225, 50.36684637063161, 50.33558421769001, 50.30547890209111, 50.2756731418713, 50.24138783697706, 50.20818994805192, 50.17910348090712, 50.15194822239064, 50.127451225152925, 50.101207929380266, 50.07840984053071, 50.05673412072444, 50.036318855841614, 50.016156479166575, 49.99505740972213, 49.97396231111793, 49.9532761189675, 49.91617884415191, 49.88014721386184, 49.84457360974381, 49.8083708872588, 49.773759236639314, 49.73844819945883, 49.69826463528511, 49.655048071749945, 49.61116699640915, 49.568355384504585, 49.524559808539365, 49.48177811890216, 49.43817833662453, 49.39366909944419, 49.34995099895221, 49.30706591438552, 49.26377172618268, 49.22298792791221, 49.18270944106732, 49.143428750111426, 49.101691150607834, 49.05978377597492, 49.01724861402493, 48.97483818005453, 48.93563581010375, 48.897420528411175, 48.85878947837724, 48.82218460794563, 48.785446452642695, 48.74899922425819, 48.713735550384975, 48.67583768421199, 48.63727213511536, 48.593120173571926, 48.55298962458116, 48.512346941749506, 48.473069857751995, 48.43542737160521, 48.39822112910167, 48.361522411399164, 48.325188855066834, 48.292201901285075, 48.25909541470513, 48.22721386829015, 48.1955898497002, 48.155534229305175, 48.112837371302135, 48.069824064125, 48.02783476995461, 47.986513030950086, 47.94674673213466, 47.90832139151641, 47.87132316871525, 47.833847316290225, 47.796843860406746, 47.75700859811415, 47.72017269166525, 47.680966993240716, 47.64085786892987, 47.60070007918928, 47.559648337107795, 47.51845780639031, 47.47767713169986, 47.43701566770285, 47.39980755160631, 47.3608542426351, 47.32308454867853, 47.28743196610461, 47.253036623158295, 47.21633974133582, 47.18140103744194, 47.14820301716888, 47.115434827943325, 47.082594680401606, 47.05246936019861, 47.01996319741056, 46.988172518829366, 46.95838970769674, 46.93122065587886, 46.90568612198952, 46.87921163321351, 46.853348830892976, 46.825355310187575, 46.799580630484215, 46.77485843515601, 46.74665486863705, 46.71962347690933, 46.694226228382874, 46.66886079327459, 46.64150894458529, 46.61340437797251, 46.58570881202254, 46.559035092499926, 46.53337305177854, 46.50503103136284, 46.476175001200026, 46.44676032457117, 46.4156980327844, 46.385193574746744, 46.3562473700229, 46.32824988375402], "overall_macd": [0.0, -0.0003988603988531736, 0.004079512341625957, 0.01711436833669211, 0.030322710004199394, 0.0315506391168654, 0.04890527714967163, -0.043354254615508125, -0.0852287680541437, -0.09353240373336291, -0.11572434161612932, -0.140966180793626, -0.17788253706323331, -0.23429412631078606, -0.3153084013473517, -0.37518786581934194, -0.3903049634447484, -0.36658981242824495, -0.34208489567824074, -0.3319025831740774, -0.31297111231555164, -0.29376644298405097, -0.19480248333135108, -0.1178386689785853, -0.05898851620672474, 0.00015605951148245367, -0.011342133980086544, -0.06130405612897505, -0.09336762412450383, -0.1381653754130312, -0.2139679967882273, -0.2920587343694905, -0.3710522326525947, -0.44985281127721777, -0.5135802981053246, -0.5856484966389601, -0.6542643388332507, -0.6853227412494789, -0.7225870423875591, -0.7263971125967359, -0.7534118728734782, -0.7872426751088355, -0.7867164640384274, -0.775743319022709, -0.7515251191497327, -0.7239863572076644, -0.7324504456324519, -0.7247519343341295, -0.6801476655467269, -0.6242879374022223, -0.5542635015351394, -0.5090390745562559, -0.44227875057500654, -0.37775395257745004, -0.3145193791881695, -0.26099349543088124, -0.22520092558764304, -0.19624320362399317, -0.16972369834051904, -0.2802315081800657, -0.35803413402951634, -0.4141127254041095, -0.46121119186108217, -0.4829879255027336, -0.502913424219102, -0.554673704703788, -0.6164269306709471, -0.6665592082159151, -0.6931670130364367, -0.7174179482885705, -0.7236075078360926, -0.7301821484179314, -0.7377812867835587, -0.7325352409243351, -0.7168862278901926, -0.7031568162208259, -0.6677146068933055, -0.6315394901051476, -0.591213806124621, -0.5757128992324851, -0.5616980815906913, -0.5526927619956581, -0.5417319815494608, -0.5046347093303609, -0.4650327472290172, -0.43508781683931375, -0.39350603015974883, -0.3604319120471615, -0.3310099458672511, -0.2976051581665544, -0.2919734281085553, -0.29260983985104616, -0.33763711583332423, -0.34034923102363024, -0.3459026063889823, -0.3386056485539868, -0.31905839499603417, -0.2996130151999665, -0.27986278299278666, -0.2611996348761352, -0.2196692523360113, -0.18821759362411683, -0.15425156365184023, -0.12636078160915076, -0.17318867850892872, -0.2322739119374262, -0.2818617852852512, -0.312722235511778, -0.33133458556947204, -0.3329672292264192, -0.32287352007757164, -0.3029098047036527, -0.2905973803542423, -0.2768415221847249, -0.28856395214097574, -0.2735913379797381, -0.2806801293009258, -0.2934057620534176, -0.30362207532612473, -0.3185365991115674, -0.3309791849934811, -0.336955807151746, -0.34009582955891915, -0.3142380598829533, -0.30735760717519867, -0.29208252192353257, -0.26282617282979714, -0.2296740341058836, -0.22227820993066416, -0.20278258460898968, -0.17402923047253438, -0.14872071392149167, -0.1303881643282665, -0.09539385152071844, -0.08838014374818215, -0.07873487248767219, -0.05671951896461991, -0.020245728951238107, 0.01949807495042677, 0.040841532993610485, 0.059890207722666844, 0.054986574445180736, 0.06607362444778175, 0.08038885023957931, 0.060805749646377194, 0.051917499897896846, 0.05530684838672073, 0.05556110320404173, 0.03717841278224654, 0.014135810169356944, -0.003041565782844202, -0.010482056163823472, -0.010209140580094811, -0.033411737879688985, -0.05759141681379276, -0.08265992404918165, -0.11691405451509951, -0.14042468032724997, -0.14718514578888175, -0.14550761706749427], "overall_signal": [0.0, -7.977207977063473e-05, 0.0007520848045086836, 0.004024541510945369, 0.009284175209596174, 0.01373746799105002, 0.020771029822774345, 0.007945972935117852, -0.010688975262734459, -0.02725766095686015, -0.04495099708871399, -0.0641540338296964, -0.08689973447640378, -0.11637861284328024, -0.15616457054409455, -0.19996922959914404, -0.2380363763682649, -0.26374706358026095, -0.2794146299998569, -0.289912220634701, -0.2945239989708711, -0.2943724877735071, -0.2744584868850759, -0.2431345233037778, -0.20630532188436718, -0.16501304560519725, -0.1342788632801751, -0.1196839018499351, -0.11442064630484886, -0.11916959212648534, -0.13812927305883374, -0.1689151653209651, -0.209342578787291, -0.25744462528527634, -0.30867175984928596, -0.3640671072072208, -0.42210655353242676, -0.4747497910758372, -0.5243172413381816, -0.5647332155898925, -0.6024689470466097, -0.6394236926590549, -0.6688822469349294, -0.6902544613524854, -0.7025085929119349, -0.7068041457710809, -0.7119334057433552, -0.7144971114615101, -0.7076272222785535, -0.6909593653032873, -0.6636201925496578, -0.6327039689509775, -0.5946189252757833, -0.5512459307361166, -0.5039006204265273, -0.45531919542739807, -0.4092955414594471, -0.3666850738923563, -0.3272927987819888, -0.3178805406616042, -0.3259112593351866, -0.3435515525489712, -0.36708348041139344, -0.3902643694296615, -0.41279418038754956, -0.44117008525079726, -0.47622145433482727, -0.5142890051110448, -0.5500646066961232, -0.5835352750146127, -0.6115497215789087, -0.6352762069467133, -0.6557772229140824, -0.6711288265161329, -0.6802803067909449, -0.6848556086769211, -0.681427408320198, -0.6714498246771881, -0.6554026209666748, -0.6394646766198369, -0.6239113576140077, -0.6096676384903379, -0.5960805071021625, -0.5777913475478023, -0.5552396274840452, -0.5312092653550989, -0.5036686183160289, -0.4750212770622555, -0.44621901082325466, -0.4164962402919147, -0.39159167785524285, -0.37179531025440354, -0.3649636713701877, -0.36004078330087624, -0.35721314791849745, -0.35349164804559535, -0.3466049974356832, -0.3372066009885399, -0.3257378373893892, -0.31283019688673847, -0.29419800797659307, -0.27300192510609783, -0.2492518528152463, -0.22467363857402722, -0.21437664656100752, -0.21795609963629126, -0.23073723676608326, -0.24713423651522226, -0.2639743063260722, -0.27777289090614166, -0.2867930167404277, -0.2900163743330727, -0.29013257553730665, -0.28747436486679034, -0.2876922823216274, -0.28487209345324954, -0.2840337006227848, -0.2859081129089114, -0.2894509053923541, -0.2952680441361968, -0.30241027230765366, -0.30931937927647213, -0.31547466933296153, -0.3152273474429599, -0.31365339938940767, -0.3093392238962327, -0.3000366136829456, -0.28596409776753323, -0.27322692020015943, -0.2591380530819255, -0.2421162885600473, -0.22343717363233617, -0.20482737177152227, -0.18294066772136153, -0.16402856292672566, -0.14696982483891496, -0.12891976366405597, -0.1071849567214924, -0.08184835038710857, -0.05731037371096476, -0.03387025742423844, -0.016098891050354603, 0.0003356120492726683, 0.016346259687333997, 0.025238157679142635, 0.03057402612289348, 0.035520590575658935, 0.0395286931013355, 0.03905863703751771, 0.034074071663885555, 0.026650944174539604, 0.01922434410686699, 0.013337647169474628, 0.0039877701596419055, -0.008328067235045028, -0.023194438597872357, -0.04193836178131779, -0.06163562549050423, -0.07874552955017974, -0.09209794705364265], "overall_upper_bb": [null, 50.89957106781186, 50.97824994785147, 51.118656690427834, 51.18592855885755, 51.16786812854202, 51.25519355268204, 51.70410682965841, 51.683628532694094, 51.62360043406903, 51.58295412035772, 51.553888457582396, 51.551833328877535, 51.6000932386077, 51.715582653233, 51.76579887959911, 51.740746136089804, 51.69084812888661, 51.643849462930056, 51.6035602623239, 51.52944957542139, 51.44641593604014, 51.427551089850034, 51.37918157799549, 51.31455201823378, 51.29959758569693, 51.13329535781407, 51.13414824268105, 51.11211142169346, 51.05399026568188, 51.05904569379914, 51.08989260204755, 51.1538219789291, 51.24957842495362, 51.33798083113804, 51.4575505288106, 51.57114026246099, 51.59454389900939, 51.612876574148906, 51.59745545685175, 51.58280284988046, 51.559297731033304, 51.303984617064124, 50.99893028996456, 50.635263403565865, 50.142264292853994, 49.80460807330138, 49.53622934219258, 49.163247347525015, 48.79205648509778, 48.5400851407083, 48.314227557960756, 48.16845438062758, 48.10369501219358, 48.08258398822422, 48.13312571606519, 48.18136061277673, 48.20682469253465, 48.253055202747795, 48.36762313752092, 48.446293820235155, 48.504476018756726, 48.5612666396959, 48.58833832776317, 48.60990953887073, 48.677901703316046, 48.7894248988355, 48.882795743598614, 48.91239272319156, 48.91115537155823, 48.841775623349434, 48.782385838083144, 48.651997057097425, 48.463702206772865, 48.207287259137, 47.90152335427991, 47.556317718189696, 47.138694459140666, 46.57314154538282, 46.48173270517702, 46.358571402202955, 46.212963525871494, 46.06498060765678, 45.82295788855068, 45.53737059425625, 45.40146373204039, 45.36959388411297, 45.353674869437405, 45.322065009888114, 45.32793294340227, 45.30655460285852, 45.30905004114244, 45.449070832132826, 45.463493377090195, 45.478734055644715, 45.482881040039324, 45.45427096932345, 45.419623494051564, 45.368635733276214, 45.35692534512732, 45.36865731184298, 45.38037849921991, 45.40196924089218, 45.403671054175724, 45.424790902283554, 45.489776883804005, 45.50762718439564, 45.494776059243684, 45.45880232403805, 45.37769324131931, 45.33289577424815, 45.29429685028492, 45.29572911815632, 45.281070244516165, 45.286639634828894, 45.2659154202151, 45.23692676813071, 45.20621811388015, 45.16423911398895, 45.11881121931174, 44.994172684268726, 44.85057407622066, 44.64017123635263, 44.33999254633802, 44.29782552058425, 44.29008181999086, 44.287593991283956, 44.28604326241974, 44.27497546514426, 44.24843254524239, 44.212583763358786, 44.149195758614134, 44.09704993700348, 44.081554072750336, 44.08073765027753, 44.036015734054125, 44.07183577848445, 44.16973159130978, 44.28879580009344, 44.35318117924387, 44.40793949424387, 44.410897989933204, 44.42854189633033, 44.479740007534275, 44.45866568214122, 44.44604550158208, 44.45918102094733, 44.471068633656515, 44.43800510504512, 44.42659225137536, 44.42755446636905, 44.42547604999548, 44.41936612717467, 44.43672235998611, 44.4585169995348, 44.492264811365665, 44.54894149612122, 44.557127383452475, 44.510334031180705, 44.470231171775225], "overall_lower_bb": [null, 50.885428932188134, 50.84508338548187, 50.78384330957217, 50.78007144114246, 50.80379853812466, 50.780520733032255, 50.04964317034159, 49.934149245083695, 49.94439956593098, 49.9061367887332, 49.85027820908426, 49.74432051727631, 49.5506210471066, 49.24308401343367, 49.024826120400895, 48.94219504038079, 48.93970742666894, 48.94214001075415, 48.9261297376761, 48.89273042457861, 48.86976406395986, 48.87762891014996, 48.89949842200452, 48.93012798176622, 48.937582414303066, 49.002884642185926, 48.98153175731895, 48.95356857830654, 48.906189734318126, 48.76363430620085, 48.58028739795245, 48.36085802107091, 48.12010157504637, 47.92727916886196, 47.668199471189396, 47.356999737539006, 47.11609610099061, 46.852073425851096, 46.65949454314824, 46.41665715011954, 46.15502226896671, 46.046835382935875, 45.99388971003543, 46.01155659643414, 46.143055707146004, 46.143711926698614, 46.13409065780743, 46.259072652474984, 46.42476351490222, 46.548234859291696, 46.65209244203924, 46.73436561937241, 46.77112498780642, 46.78365601177577, 46.76012428393481, 46.75106938722327, 46.74360530746536, 46.74337479725221, 46.48630686247908, 46.31263617976484, 46.18709398124327, 46.0304233603041, 45.91384167223683, 45.78377046112926, 45.554778296683956, 45.29575510116451, 45.0363842564014, 44.809147276808446, 44.58207462844178, 44.404954376650565, 44.225344161916865, 44.071232942902576, 43.969527793227144, 43.929442740863, 43.9298066457201, 44.001942281810294, 44.14956554085934, 44.449118454617185, 44.412907294822986, 44.39556859779705, 44.3891764741285, 44.39203939234322, 44.50457211144931, 44.677159405743744, 44.744566267959605, 44.758936115887025, 44.763355130562594, 44.77635499011189, 44.774297056597725, 44.76367539714149, 44.73117995885755, 44.51465916786717, 44.456236622909806, 44.38383594435529, 44.34058895996068, 44.32169903067655, 44.30846650594843, 44.306954266723785, 44.29478465487267, 44.295052688157014, 44.30133150078009, 44.30974075910783, 44.309438945824276, 44.195819097716445, 44.015783116196, 43.858932815604355, 43.74377394075632, 43.65499767596195, 43.614606758680694, 43.577404225751856, 43.55500314971508, 43.54407088184367, 43.51422975548383, 43.44116036517111, 43.4108845797849, 43.348873231869284, 43.27496188611985, 43.206440886011045, 43.12836878068826, 43.09400731573127, 43.08310592377935, 43.12712876364738, 43.29216745366198, 43.26583447941575, 43.24362818000914, 43.24111600871605, 43.24074673758025, 43.22081453485574, 43.21885745475762, 43.230706236641204, 43.26059424138587, 43.28374006299652, 43.293235927249654, 43.29327234972247, 43.31499426594588, 43.30067422151556, 43.260568408690226, 43.21750419990656, 43.230118820756125, 43.26136050575612, 43.3204020100668, 43.38713810366967, 43.397679992465726, 43.46429431785878, 43.52341449841792, 43.552998979052674, 43.572541366343486, 43.64110489495488, 43.66371774862464, 43.66125553363094, 43.66833395000451, 43.69094387282533, 43.63658764001389, 43.5967330004652, 43.53248518863435, 43.40880850387878, 43.31283261654753, 43.270735968819295, 43.24058882822477]}, "alignment": "consistent"} \ No newline at end of file diff --git a/599_ROK.json b/599_ROK.json new file mode 100644 index 0000000000000000000000000000000000000000..08003e27f67bf1b94a0f1cb7d20123388a64d50f --- /dev/null +++ b/599_ROK.json @@ -0,0 +1 @@ +{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892340.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068740.0, 1688072400.0, 1688075940.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673420.0, 1688677260.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765340.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103620.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710460.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802140.0, 1689805740.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967860.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690235940.0, 1690239600.0, 1690306200.0], "input_window": [[313.35, 318.21, 317.93, 318.87, 317.9242, 317.55, 318.42, 319.9, 322.41, 322.97, 324.01, 324.1, 323.58, 324.25, 325.3915, 317.96, 321.3, 321.06, 320.805, 321.24, 323.185, 323.995, 324.4, 322.567, 321.55, 322.51, 327.15, 327.92, 327.955, 328.48, 329.5, 330.7, 330.3614, 327.905, 327.875, 327.37, 326.61, 327.84, 325.53, 326.13, 327.37, 327.36, 328.26, 323.5413, 322.02, 322.65, 323.81, 324.28, 324.29, 322.49, 325.08, 324.9, 326.25, 327.5735, 326.7, 326.325, 332.43, 331.95, 332.09, 332.3, 333.24, 333.69, 338.42, 339.58, 339.63, 339.89, 338.591, 337.49, 338.07, 340.08, 341.4, 338.77, 338.98, 339.37, 338.98, 340.16, 340.21, 340.0286, 340.91, 342.43, 342.67, 342.6, 341.53, 339.73, 339.57, 339.77, 340.35, 340.84, 339.23, 340.47, 342.025, 341.65, 342.17, 343.14, 342.83, 343.6791, 345.55, 346.1005, 345.375, 345.61, 346.97, 345.42, 343.94, 340.78, 340.645, 342.07, 342.37, 343.59, 341.84, 342.95, 343.32, 342.68, 342.005, 342.4499, 343.6, 340.21, 340.75, 338.52, 339.155, 338.63, 337.69, 339.255, 337.44, 337.9021, 336.79, 337.25, 337.53, 336.63], [313.5, 318.21, 317.93, 318.9, 318.0286, 317.68, 318.45, 320, 322.62, 323, 324.015, 324.215, 323.66, 324.25, 325.99, 317.96, 321.3, 321.06, 320.805, 321.2425, 323.34, 323.995, 324.4, 322.567, 321.55, 322.51, 327.15, 328, 327.955, 328.56, 329.5, 330.7, 330.42, 328.32, 327.875, 327.37, 327.5, 327.86, 325.735, 326.13, 327.41, 327.37, 328.38, 323.5413, 322.075, 322.96, 323.81, 324.28, 324.29, 322.49, 325.08, 325.04, 326.25, 327.5735, 326.9, 326.51, 333.08, 332.07, 332.145, 332.3, 333.44, 333.725, 338.475, 339.77, 339.9699, 339.9135, 338.81, 337.49, 338.07, 340.12, 341.51, 338.77, 338.98, 339.44, 339.12, 340.225, 340.21, 340.0286, 340.97, 342.43, 342.685, 342.77, 341.57, 339.99, 339.57, 339.77, 340.375, 340.84, 339.23, 340.815, 342.025, 341.82, 342.17, 343.14, 342.83, 343.68, 345.55, 346.122, 345.54, 345.64, 347.12, 345.42, 344.17, 340.93, 340.85, 342.07, 342.4, 343.65, 342.3834, 342.95, 343.32, 342.68, 342.005, 342.4499, 343.6, 340.21, 340.75, 338.52, 339.56, 338.77, 337.835, 339.44, 337.54, 337.9021, 336.79, 337.26, 337.77, 337.98], [313.14, 317.86, 317.92, 318.7475, 317.9242, 317.55, 318.25, 319.88, 322.3, 322.95, 324.01, 324.1, 323.58, 323.32, 325.3915, 316.88, 321.3, 321.02, 320.805, 321.24, 323.185, 323.99, 323.91, 322.567, 321.5, 322.51, 325.44, 327.83, 327.55, 328.48, 329.355, 330.54, 330.195, 327.715, 327.875, 327.26, 326.61, 327.815, 325.475, 326.13, 327.37, 327.31, 328.26, 323.5413, 321.89, 322.65, 323.81, 324.28, 324.29, 321.61, 325.08, 324.9, 326.25, 327.5735, 326.7, 326.325, 332.41, 331.7, 332.09, 332.29, 333.24, 333.625, 337.93, 339.25, 339.63, 339.87, 338.591, 337.49, 337.98, 339.68, 341.4, 338.77, 338.98, 339.325, 338.98, 339.06, 339.96, 340.0286, 340.78, 342.43, 342.53, 342.6, 341.5, 339.685, 339.35, 339.75, 340.35, 340.29, 339.23, 340.47, 342.025, 341.615, 342.17, 343.04, 342.71, 343.27, 345.35, 346.04, 345.375, 345.52, 346.97, 343.97, 343.89, 340.76, 340.49, 342.07, 342.24, 343.565, 341.84, 342.93, 342.925, 342.68, 341.995, 341.83, 343, 340.21, 340.75, 338.36, 339.155, 338.63, 337.69, 339.255, 337.44, 337.9021, 336.79, 337.2, 337.53, 335.63], [313.5, 317.86, 317.92, 318.7575, 318.0286, 317.68, 318.27, 319.98, 322.46, 323, 324.015, 324.215, 323.66, 323.32, 325.74, 316.94, 321.3, 321.02, 320.805, 321.2425, 323.34, 323.99, 324.11, 322.567, 321.5, 322.51, 326.875, 327.88, 327.55, 328.56, 329.355, 330.54, 330.195, 327.78, 327.875, 327.34, 327.12, 327.8275, 325.735, 326.13, 327.41, 327.36, 328.37, 323.5413, 322.075, 322.96, 323.81, 324.28, 324.29, 322.03, 325.08, 324.96, 326.25, 327.5735, 326.835, 326.51, 332.87, 331.9, 332.135, 332.3, 333.35, 333.725, 338.265, 339.25, 339.885, 339.9135, 338.81, 337.49, 337.98, 339.96, 341.51, 338.77, 338.98, 339.325, 339.01, 339.33, 340.045, 340.0286, 340.97, 342.43, 342.53, 342.64, 341.525, 339.99, 339.445, 339.75, 340.375, 340.29, 339.23, 340.815, 342.025, 341.705, 342.17, 343.04, 342.71, 343.68, 345.35, 346.07, 345.48, 345.59, 346.97, 343.97, 344.16, 340.81, 340.49, 342.07, 342.3103, 343.565, 342, 342.93, 342.985, 342.68, 341.995, 341.92, 343, 340.21, 340.75, 338.36, 339.52, 338.77, 337.83, 339.35, 337.54, 337.9021, 336.79, 337.25, 337.67, 335.63], [8743, 978, 835, 1253, 403, 843, 5135, 3557, 3898, 2369, 463, 508, 558, 15325, 2914, 6299, 636, 660, 204, 711, 688, 1316, 2513, 871, 465, 388, 8807, 1089, 1068, 385, 1058, 1683, 1445, 1010, 441, 801, 12562, 967, 2233, 136, 514, 1344, 2925, 257, 1873, 560, 109, 188, 254, 11650, 362, 1690, 315, 218, 1772, 902, 6810, 2741, 1017, 539, 1589, 1014, 14748, 2443, 2312, 925, 1143, 872, 2422, 4280, 2048, 314, 415, 875, 667, 10142, 1098, 358, 841, 300, 954, 1991, 2001, 1009, 681, 937, 448, 1202, 5894, 2695, 378, 2454, 220, 776, 2187, 764, 1245, 1858, 1069, 4617, 2373, 20828, 1341, 3681, 3280, 341, 1197, 1276, 5199, 530, 2051, 233, 336, 1604, 15523, 247, 490, 472, 3849, 464, 1887, 1154, 434, 197, 268, 1047, 973, 10816]], "output_timestamps": [1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326180.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488240.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0], "output_window": [[338.815, 336.61, 337.28, 337.21, 337.27, 336.7964, 336.11, 332.56, 331.19, 331.0575, 330.64, 332.74, 333.96, 336.35, 335.885, 334.83, 334.72, 333.26, 330.2, 331.135, 332.09, 332.65, 331.86, 331.23, 331.89, 332.63, 336.13, 337.7, 337.12, 337.51, 337.1, 335.54, 310.0101], [338.815, 336.95, 337.31, 337.35, 337.59, 336.7964, 336.4, 332.65, 331.19, 331.27, 330.71, 333.12, 334.1999, 336.385, 335.885, 335.105, 334.89, 333.26, 330.2, 331.145, 332.09, 332.65, 332.07, 331.23, 331.89, 332.72, 336.37, 337.84, 337.12, 337.51, 337.1, 335.54, 313.425], [338.74, 336.5, 337.28, 337.17, 337.27, 336.7964, 336.11, 332.415, 331.19, 331.0575, 330.59, 332.725, 333.96, 336.17, 335.885, 334.83, 334.33, 333.2, 330.18, 330.46, 332.09, 332.64, 331.86, 330.83, 331.78, 332.56, 336.13, 337.55, 336.85, 337.51, 337.04, 335.32, 310.0101], [338.74, 336.95, 337.31, 337.31, 337.3161, 336.7964, 336.1168, 332.49, 331.19, 331.065, 330.65, 333.03, 333.96, 336.385, 335.885, 335.105, 334.495, 333.2, 330.18, 330.46, 332.09, 332.64, 331.98, 330.83, 331.78, 332.66, 336.32, 337.795, 336.9, 337.51, 337.04, 335.365, 313.425], [862, 2575, 1133, 3761, 1121, 263, 1365, 1657, 233, 491, 2135, 1563, 2287, 2812, 184, 810, 3327, 393, 468, 2077, 379, 349, 2456, 1723, 411, 3709, 2204, 6744, 2452, 371, 1594, 3043, 31560]], "text": {"content": "Rockwell Automation (ROK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-25T14:01:31Z\n\nRockwell Automation (ROK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nROK Quick QuoteROK\nRockwell Automation (ROK Quick QuoteROK - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial equipment and software maker is expected to post quarterly earnings of $3.18 per share in its upcoming report, which represents a year-over-year change of +19.6%.\nRevenues are expected to be $2.3 billion, up 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.01% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rockwell Automation?\nFor Rockwell Automation, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.31%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Rockwell Automation will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rockwell Automation would post earnings of $2.62 per share when it actually produced earnings of $3.01, delivering a surprise of +14.89%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRockwell Automation appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRockwell Automation, Inc. (ROK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690293691000, "published_utc": "2023-07-25T14:01:31Z", "article_url": "https://www.zacks.com/stock/news/2126973/rockwell-automation-rok-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.24476026714514, "input_bin_label": ">+4%", "output_percentage_change": -1.4621985933611537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.02392344497607293, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.79711, 320.43260999999995, 321.00661, 321.46286, 322.23400000000004, 322.16, 322.463, 322.567, 322.40150000000006, 322.22575, 322.15825000000007, 322.13575000000003, 322.18075000000005, 322.10545, 321.68145, 322.23844999999994, 322.79595, 323.48195, 324.15645000000006, 324.8882, 325.4897, 326.1447, 326.7532, 327.2745, 327.912, 328.39500000000004, 328.4195, 328.41425, 328.23275, 327.98975, 327.79525, 327.47725, 327.29475, 326.87088, 326.29088, 325.85288, 325.52188, 325.16713, 325.02263, 324.61262999999997, 324.37963, 324.13963, 323.92763, 324.33085, 324.80685, 325.16185, 326.06785, 326.82984999999996, 327.61435, 328.64135, 329.46835, 330.34485, 331.54634999999996, 332.714, 334.019, 335.35935, 335.95335000000006, 336.51235, 337.09685, 337.86285000000004, 338.67884999999995, 339.18334999999996, 339.25485, 339.26235, 339.17485, 339.1165, 339.23999999999995, 339.49386, 339.79286, 340.03986, 340.14186, 340.52886, 340.78336, 340.84986, 340.89336000000003, 340.93536000000006, 340.96836, 340.9945, 340.82050000000004, 340.659, 340.6085, 340.515, 340.5795, 340.8845, 341.21099999999996, 341.604, 342.1015, 342.6795, 343.3045, 343.78200000000004, 344.27650000000006, 344.50300000000004, 344.70200000000006, 344.47900000000004, 344.257, 344.096, 343.79202999999995, 343.54153, 343.19353, 342.92753000000005, 342.52903, 342.40003, 342.18352999999996, 342.29453, 342.54553, 342.35953, 342.20349999999996, 341.68300000000005, 341.43500000000006, 341.019, 340.5035, 340.1705, 339.725, 339.32321, 338.70221000000004, 338.40621, 338.09821, 337.82520999999997], "in_sma_50": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.22464545454545, 319.64050833333334, 319.9497, 320.19043571428574, 320.56040666666667, 320.33413125, 320.39094705882354, 320.42589444444445, 320.445847368421, 320.48568, 320.6216, 320.7747090909091, 320.9197217391304, 320.98835833333334, 321.008824, 321.06656153846154, 321.28168888888894, 321.51734285714286, 321.72536551724136, 321.9531866666667, 322.1919548387097, 322.45283125, 322.6874424242424, 322.83722352941174, 322.98116, 323.1022388888889, 323.21082702702705, 323.3323184210526, 323.39392564102565, 323.4623275, 323.55861219512195, 323.64912142857145, 323.75890930232555, 323.7539636363636, 323.71665333333334, 323.70020434782606, 323.7025404255319, 323.7145708333333, 323.7263142857143, 323.692388, 323.923988, 324.065988, 324.232588, 324.408908, 324.585036, 324.761636, 325.053636, 325.292036, 325.48553599999997, 325.671536, 325.858236, 326.048436, 326.340536, 326.659136, 326.94203600000003, 327.401506, 327.75170599999996, 328.081106, 328.424606, 328.79895600000003, 329.162356, 329.45795599999997, 329.755356, 330.090516, 330.44071599999995, 330.777116, 331.04051599999997, 331.283488, 331.551888, 331.829288, 332.092788, 332.33478800000006, 332.561388, 332.805588, 333.036988, 333.285188, 333.550288, 333.79953800000004, 334.069438, 334.36313800000005, 334.655438, 334.942338, 335.218338, 335.608312, 336.021012, 336.435412, 336.86621199999996, 337.30201200000005, 337.725812, 338.19701200000003, 338.63481199999995, 339.015012, 339.37321199999997, 339.63794200000007, 339.911042, 340.222242, 340.411048, 340.644348, 340.84164799999996, 341.05424800000003, 341.246948, 341.42604800000004, 341.500648, 341.554048, 341.616348, 341.622278, 341.661078, 341.67847800000004, 341.709278, 341.685478, 341.611878, 341.62347800000003, 341.594678, 341.56622000000004, 341.52182, 341.48022, 341.43272, 341.34474800000004], "in_sma_200": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.22464545454545, 319.64050833333334, 319.9497, 320.19043571428574, 320.56040666666667, 320.33413125, 320.39094705882354, 320.42589444444445, 320.445847368421, 320.48568, 320.6216, 320.7747090909091, 320.9197217391304, 320.98835833333334, 321.008824, 321.06656153846154, 321.28168888888894, 321.51734285714286, 321.72536551724136, 321.9531866666667, 322.1919548387097, 322.45283125, 322.6874424242424, 322.83722352941174, 322.98116, 323.1022388888889, 323.21082702702705, 323.3323184210526, 323.39392564102565, 323.4623275, 323.55861219512195, 323.64912142857145, 323.75890930232555, 323.7539636363636, 323.71665333333334, 323.70020434782606, 323.7025404255319, 323.7145708333333, 323.7263142857143, 323.692388, 323.7195960784314, 323.74345, 323.79074339622645, 323.8607944444444, 323.9148709090909, 323.9612125, 324.11750701754386, 324.2516879310345, 324.3853033898305, 324.51721499999996, 324.6620147540984, 324.8081919354839, 325.02179206349206, 325.2441078125, 325.4693523076923, 325.68820303030304, 325.88405074626866, 326.0547264705882, 326.2275565217391, 326.4237342857143, 326.63621690140843, 326.80474166666664, 326.97152602739726, 327.1384648648649, 327.29675199999997, 327.4550842105263, 327.61858961038956, 327.7776923076923, 327.9446835443038, 328.12575000000004, 328.30358024691355, 328.47841463414636, 328.6356024096386, 328.7707738095238, 328.8963529411765, 329.02255813953485, 329.15304597701146, 329.2796022727273, 329.391404494382, 329.5183333333334, 329.65576923076924, 329.7867391304348, 329.9198924731183, 330.0594680851064, 330.1926315789474, 330.333125, 330.48793814432986, 330.6469387755102, 330.7967676767677, 330.9447, 331.1033663366337, 331.2295098039216, 331.3550485436893, 331.4459615384615, 331.5320952380953, 331.63150943396226, 331.7313112149533, 331.84088240740743, 331.93408532110095, 332.0340481818182, 332.13270540540543, 332.22687767857144, 332.31332123893804, 332.3975903508772, 332.4897852173913, 332.55633879310346, 332.6263700854701, 332.6749601694915, 332.73248151260503, 332.78279416666663, 332.82450661157026, 332.8779942622951, 332.91589674796745, 332.9561080645161, 332.9867792, 333.02061428571426, 333.0572236220472, 333.0773234375], "in_ema_10": [313.5, 314.2927272727273, 314.9522314049587, 315.64409842223887, 316.07764416364995, 316.3689815884408, 316.7146212996334, 317.3083265178819, 318.2449944237215, 319.1095408921358, 320.0014425481111, 320.76754390299993, 321.29344501154543, 321.66190955490083, 322.4033805449189, 321.41003862766087, 321.3900316044498, 321.32275313091344, 321.22861619802006, 321.2311405256528, 321.61456952098865, 322.046465971718, 322.42165397686017, 322.44808052652195, 322.2757022489725, 322.3183018400684, 323.1467924146014, 324.0073756119466, 324.6514891370472, 325.3621274757659, 326.08810429835387, 326.89753988047136, 327.497078084022, 327.54851843238157, 327.6078787174031, 327.55917349605704, 327.4793237695012, 327.5426285386828, 327.2139688043768, 327.0168835672174, 327.0883592822688, 327.13774850367446, 327.3617942302791, 326.6671589156829, 325.83222093101324, 325.30999894355625, 325.0372718629096, 324.8995860696533, 324.7887522388072, 324.2871609226604, 324.4313134821767, 324.52743830359907, 324.8406313393083, 325.33751655034314, 325.6097862684626, 325.7734614923785, 327.0637412210369, 327.9430609990302, 328.7052317264792, 329.35882595802843, 330.08449396565965, 330.7464041537215, 332.1134215803176, 333.4109812929871, 334.5880756033531, 335.5563345845616, 336.1479101146413, 336.3919264574338, 336.6806671015367, 337.27690944671184, 338.04656227458236, 338.17809640647647, 338.32389705984434, 338.50591577623624, 338.59756745328417, 338.73073700723245, 338.96969391500835, 339.1622222940977, 339.4909091497163, 340.0252893043133, 340.48069124898353, 340.87329284007745, 340.99178505097245, 340.809642314432, 340.5615255299898, 340.41397543362797, 340.40688899115014, 340.38563644730465, 340.17552072961286, 340.29178968786505, 340.6069188355259, 340.80656995633933, 341.05446632791393, 341.4154724501114, 341.6508410955457, 342.0197790781737, 342.62527379123304, 343.2515876473725, 343.6567535296684, 344.00825288791043, 344.54675236283583, 344.44188829686567, 344.3906358792537, 343.7396111739348, 343.14877277867396, 342.9526322734605, 342.83584458737676, 342.9684182987628, 342.7923422444423, 342.817370927271, 342.84784894049443, 342.81733095131364, 342.66781623289296, 342.5318496450942, 342.6169678914407, 342.1793373657242, 341.9194578446834, 341.2722836911046, 340.9536866563583, 340.55665271883856, 340.06089767904973, 339.9316435555861, 339.49679927275224, 339.20685395043364, 338.7674259594457, 338.49153033045553, 338.3421611794636, 337.8490409650156], "in_ema_50": [313.5, 313.6709803921568, 313.83760861207224, 314.0305455292459, 314.1873319790794, 314.3242993524488, 314.47903271117633, 314.6947569185812, 314.9992762551074, 315.31303012745616, 315.6542838479481, 315.9899982068521, 316.2907825908971, 316.56643817556784, 316.92618569809457, 316.9267274354242, 317.09822832030954, 317.25202328814055, 317.39135570821344, 317.54238097455806, 317.7697385833989, 318.0136704036578, 318.2527421525339, 318.4219287347875, 318.5426374118547, 318.6982202584486, 319.01887828752905, 319.3663732566456, 319.6872997956007, 320.0352488232242, 320.4007292615292, 320.7983477218614, 321.16684388963154, 321.4261833449401, 321.6790781157268, 321.90107505236494, 322.1057387758016, 322.3301215689075, 322.46364621326404, 322.6074247931361, 322.7957610757582, 322.97475083749316, 323.18632923602286, 323.20024965813957, 323.15612222056546, 323.14843115309236, 323.1743750294417, 323.21773287142435, 323.25978256274107, 323.2115557955748, 323.284828117317, 323.35052113232416, 323.4642261859585, 323.62537417866605, 323.7512418579341, 323.8594284517406, 324.2127841987312, 324.5142436419182, 324.8130968324312, 325.10670087821825, 325.429967510445, 325.75526290219227, 326.2458408275965, 326.7558078539653, 327.27067813420194, 327.7664750701156, 328.1995544791307, 328.56388567602755, 328.9331450612814, 329.3655707451527, 329.8418228727938, 330.1919474660176, 330.5365769771542, 330.88122101726583, 331.1999966636476, 331.5188203238967, 331.8531803111949, 332.17378500487354, 332.5187346125256, 332.9074116865442, 333.28476809099345, 333.65163993056234, 333.96039914897165, 334.1968540843061, 334.4026637280588, 334.61236318970356, 334.83834894697014, 335.0521391843439, 335.21597686338924, 335.4355463981583, 335.6939563433286, 335.929683545551, 336.17440183788233, 336.4436409814948, 336.68938055084794, 336.9635224900304, 337.29240396100965, 337.6366234135191, 337.9442068090674, 338.2440418361628, 338.58623627396037, 338.7973642632168, 339.007663703875, 339.078343558625, 339.1337026347574, 339.24885155104147, 339.3689083529614, 339.5334609665708, 339.6301879874896, 339.75959238013706, 339.886078953465, 339.9956444847017, 340.07405058334086, 340.1464407565432, 340.2583450406003, 340.2564491566552, 340.27580409168837, 340.2006745194653, 340.1739814010549, 340.1189233068959, 340.02916160858626, 340.0025278200143, 339.90595810158237, 339.8273754309321, 339.7082626689347, 339.6118602113295, 339.53570883049304, 339.38254377831686], "in_ema_200": [313.5, 313.54338308457716, 313.5869315115963, 313.63837995426695, 313.68206373581654, 313.72184419615667, 313.767099477787, 313.8289193834807, 313.91480078265005, 314.0052007748625, 314.1048007671524, 314.20539976449425, 314.2994753887281, 314.38923185252185, 314.50217481916343, 314.526431786137, 314.59383047483215, 314.6577724601572, 314.7189389033398, 314.783849959028, 314.8689857803312, 314.9597421407259, 315.0507894826092, 315.1255776469614, 315.18900473505136, 315.2618504590807, 315.377404185856, 315.50180812430517, 315.621690630531, 315.75043002724215, 315.8857988826925, 316.03161182913334, 316.17254106466436, 316.28803816849853, 316.4033313210508, 316.5121538949707, 316.61770460248346, 316.7292448551951, 316.81885435912346, 316.9115025744556, 317.01596523540627, 317.11889095445696, 317.2308422882435, 317.29363291224104, 317.34120870415904, 317.397117075262, 317.4609268556076, 317.5287783296812, 317.5960541671968, 317.6401730312048, 317.71420116024757, 317.7862986611407, 317.8705145948607, 317.9670617133198, 318.0552999052271, 318.13942627432937, 318.2859991472216, 318.42146184227414, 318.55791495827145, 318.6946521228658, 318.84047647985227, 318.98858119149554, 319.1803863537692, 319.38008400199044, 319.584113016896, 319.78639547443936, 319.9756850717086, 320.14995686203986, 320.3273702265967, 320.52271977658086, 320.7315484355204, 320.91103551576396, 321.0908262071494, 321.2722607722524, 321.4487556899415, 321.6266785188973, 321.8099453993063, 321.9912255445868, 322.1800690715064, 322.38156092154117, 322.5820429024214, 322.7816245650839, 322.96812581319256, 323.13749769564834, 323.2997614001693, 323.4634453663368, 323.6317195417962, 323.79747357620624, 323.95103105306, 324.11883173909916, 324.2970025675658, 324.4702164723662, 324.6463337213974, 324.8293552764084, 325.00727213932976, 325.1930704265006, 325.39363688991847, 325.5993718462377, 325.79718904179754, 325.9941324344165, 326.20284753457156, 326.37963512129227, 326.55655417481177, 326.69837950640573, 326.83560956106834, 326.9871955355851, 327.13966423672355, 327.3031004134726, 327.44933822030373, 327.6033746559226, 327.7564256543712, 327.9049189314421, 328.04511874306957, 328.18317726303906, 328.3306083350486, 328.44881123718744, 328.57121112537465, 328.6686120096993, 328.77658601955306, 328.8760229745824, 328.9651172733428, 329.06844943977717, 329.1527434752023, 329.2398017490809, 329.3149280998364, 329.3938840391415, 329.4762334516874, 329.5374649596308], "in_macd": [0.0, 0.347806267806277, 0.6211267765683601, 0.8949975252957074, 1.0412233537824704, 1.1161134091064469, 1.2091342398121014, 1.4046447568628082, 1.7396499225650928, 2.025370209966411, 2.3071126549677956, 2.51751357165017, 2.609394477066303, 2.6245217451038343, 2.799512946613561, 2.202716731880514, 2.057845432794693, 1.898554865900735, 1.7349676141645318, 1.6219295381413303, 1.6822053527881735, 1.762111414374374, 1.8142074863934, 1.7112604489565797, 1.5259855854495754, 1.444006868052952, 1.7115277376932454, 1.9817902111983585, 2.1446250242157134, 2.328331786275328, 2.50914669345849, 2.716746444744956, 2.820914381567661, 2.6777306923938795, 2.5426126374298406, 2.3650972081853183, 2.1815156358919126, 2.0692620890991407, 1.7908097423060099, 1.5837509550201503, 1.5055852276021824, 1.4231980026723932, 1.4230006269847877, 1.021434014956185, 0.5782062247348563, 0.2949570304048734, 0.1374830800847917, 0.050032172226167404, -0.018255942731116193, -0.2518348824528971, -0.18866356875963675, -0.14659301166369687, -0.009055190444257732, 0.204383902425036, 0.31036742074235235, 0.36394006420187, 0.9091158952405181, 1.24850874411419, 1.5189332411620171, 1.7266568984940136, 1.953487035737112, 2.1388555246228407, 2.6218780669165085, 3.0490110779225006, 3.3995681540334886, 3.637753120741081, 3.6948809080961382, 3.5922330958177326, 3.5099622104620494, 3.563454112699503, 3.688401282683799, 3.5256858029543423, 3.3747755461525344, 3.24560340140863, 3.0822850156245636, 2.944730325729722, 2.8604384139804324, 2.7604918915102985, 2.7258250503556383, 2.7840681229512256, 2.8059500958058834, 2.7998923811385907, 2.674292833964671, 2.422962216276062, 2.154962875166518, 1.9447643842667617, 1.8077739496956156, 1.6730632223284942, 1.4638959775555804, 1.4097746777756015, 1.4478303582582726, 1.4356195055508465, 1.4467862790074264, 1.5084492920687467, 1.5132456778910068, 1.5771374824195732, 1.7424414605269476, 1.909532138981092, 1.9716170621121023, 2.0065654541706976, 2.121165300322957, 1.9474624413217043, 1.8043338487558458, 1.4043973862184203, 1.0495252587464847, 0.8855710248724336, 0.766194106311616, 0.7640236532362792, 0.6287730287101567, 0.5898299692812543, 0.5569847806200983, 0.5005734814625384, 0.3960281789150031, 0.30362341846989693, 0.31392027660018584, 0.09584607397744094, -0.03302512265270252, -0.3242715003810872, -0.4562249701069163, -0.6142372330533021, -0.8060219150419812, -0.8258415728389537, -0.9763459591717378, -1.0542505814077003, -1.191987244625011, -1.2496215278336535, -1.2470316183494106, -1.3935263431882845], "in_signal": [0.0, 0.0695612535612554, 0.17987435816267636, 0.3228989915892826, 0.4665638640279202, 0.5964737730436256, 0.7190058663973208, 0.8561336444904182, 1.0328369001053532, 1.2313435620775648, 1.446497380655611, 1.660700618854523, 1.850439390496879, 2.00525586141827, 2.1641072784573283, 2.1718291691419656, 2.149032421872511, 2.098936910678156, 2.0261430513754313, 1.9453003487286111, 1.8926813495405237, 1.8665673625072938, 1.8560953872845152, 1.8271283996189283, 1.7668998367850577, 1.7023212430386367, 1.7041625419695587, 1.7596880758153188, 1.8366754654953978, 1.935006729651384, 2.0498347224128053, 2.1832170668792354, 2.3107565298169206, 2.3841513623323127, 2.4158436173518183, 2.4056943355185183, 2.3608585955931973, 2.302539294294386, 2.200193383896711, 2.076904898121399, 1.9626409640175555, 1.8547523717485233, 1.7684020227957764, 1.6190084212278582, 1.4108479819292579, 1.187669791624381, 0.9776324493164632, 0.7921123938984042, 0.6300387265725002, 0.45366400476742075, 0.3251984900620093, 0.2308401897168681, 0.18286111368464295, 0.18716567143272156, 0.21180602129464773, 0.24223282987609218, 0.37560944294897736, 0.55018930318202, 0.7439380907780194, 0.9404818523212184, 1.1430828890043971, 1.342237416128086, 1.5981655462857705, 1.8883346526131166, 2.1905813528971914, 2.4800157064659696, 2.7229887467920033, 2.896837616597149, 3.0194625353701294, 3.1282608508360044, 3.2402889372055634, 3.2973683103553197, 3.312849757514763, 3.2994004862935364, 3.255977392159742, 3.1937279788737385, 3.1270700658950776, 3.053754431018122, 2.988168554885626, 2.947348468498746, 2.9190687939601734, 2.895233511395857, 2.85104537590962, 2.765428743982908, 2.64333557021963, 2.5036213330290567, 2.3644518563623684, 2.2261741295555937, 2.073718499155591, 1.9409297348795933, 1.8423098595553293, 1.760971788754433, 1.6981346868050315, 1.6601976078577747, 1.6308072218644214, 1.6200732739754518, 1.6445469112857511, 1.6975439568248194, 1.7523585778822761, 1.8031999531399605, 1.8667930225765599, 1.882926906325589, 1.8672082948116404, 1.7746461130929965, 1.6296219422236944, 1.4808117587534424, 1.3378882282650773, 1.2231153132593175, 1.1042468563494854, 1.0013634789358392, 0.9124877392726911, 0.8301048877106606, 0.7432895459515292, 0.6553563204552028, 0.5870691116841994, 0.4888245041428477, 0.3844545787837377, 0.24270936295077272, 0.10292249633923493, -0.04050944953927249, -0.19361194263981424, -0.32005786867964214, -0.4513154867780613, -0.5719025057039892, -0.6959194534881936, -0.8066598683572856, -0.8947342183557107, -0.9944926433222254], "in_upper_bb": [null, 321.8459711319467, 321.4961571078583, 321.75973704760577, 321.4269487962089, 321.0791117033133, 320.96721350236135, 321.4869197226421, 322.97224327965085, 324.09053829133893, 325.2086517321916, 326.03224058137107, 326.46283245271934, 326.70220620618113, 327.4587447632008, 327.24002969764354, 327.0939482702651, 326.93551853785533, 326.7744558088878, 326.6557896844639, 326.31552584605157, 326.5720039482597, 326.77597550056316, 326.80505252784866, 326.6620058441382, 326.4532227046364, 326.9502965529116, 327.75083812250654, 328.40833844132084, 329.19966887396333, 330.0346872947288, 331.04061872236724, 331.87206119286003, 332.21724032067897, 332.4462534441868, 332.08008955880257, 332.1402964568979, 332.1765052922248, 331.93724918326984, 331.689179792748, 331.69885372785245, 331.71756479520667, 331.8051304260346, 331.67930561391023, 331.5666225086299, 331.4952553378294, 331.5868037771718, 331.53644430015913, 331.48623412280756, 331.4800697532412, 331.0853458112904, 330.36312659197995, 329.6819967897633, 329.6494973675382, 329.50005625076335, 329.39629001248625, 330.85851111354975, 331.69436546689, 332.6371101914495, 333.48622202296343, 334.41158862478613, 335.32526449370897, 337.20356774809017, 339.068403227068, 340.65160713043457, 341.99640811291493, 342.9264952867257, 343.4801251418143, 343.94827356929414, 344.24001222255293, 344.9450979387194, 344.9297038555202, 344.8934660449502, 344.8766824898639, 344.45374527738, 343.57448128102743, 343.7001444385111, 343.568166259217, 343.4199933115284, 343.3178132417254, 343.1878841475966, 342.8266511057193, 342.97979127142133, 342.9947349990756, 342.9846923523925, 342.97882940163964, 343.0038741222342, 342.86986950390957, 342.75924430837813, 342.80635325617425, 342.8933494400566, 342.98776814989276, 343.13999102808833, 343.45233478156035, 343.60712311037554, 343.9451099964073, 344.7052584193799, 345.51381412438184, 346.0550674367294, 346.5131312627437, 347.2329076301654, 347.3476346486532, 347.5099704877047, 347.47012987654426, 347.39477427495626, 347.309192752056, 347.2614713517926, 347.2455212632281, 347.00493710797105, 346.9372280452552, 346.9355905632132, 346.91186241746635, 346.91761128014235, 346.92447219044925, 346.92965777815476, 347.0291448931009, 346.8151011112704, 346.67273664710416, 346.36336915785364, 346.00949998052215, 345.2270024805517, 344.92741990538696, 344.6982237066287, 344.7944738824478, 344.99648983283714, 344.94701301085917, 344.7738459386498, 344.50363677502764], "in_lower_bb": [null, 309.5140288680533, 311.35717622547503, 312.2590129523942, 312.9994912037911, 313.50292163002007, 313.8945293547814, 314.0121052773579, 313.57355672034913, 313.40068170866107, 313.2406391768993, 313.2487760852956, 313.4365675472807, 313.67866522239035, 313.66206857013253, 313.42823280235643, 313.68794584738197, 313.9162703510336, 314.11723892795425, 314.3155703155361, 315.63983415394847, 315.9963560517403, 316.41138449943685, 316.7632574721512, 317.25344415586176, 317.9452272953635, 318.30865344708843, 318.29811187749345, 318.14961155867917, 317.9142811260366, 317.6132627052712, 317.23983127763273, 317.06188880713995, 317.1627096793209, 317.14719655581314, 318.55336044119747, 319.07515354310203, 319.7196947077751, 320.4519508167301, 321.18877020725193, 321.58609627214753, 321.9043852047933, 322.2428195739654, 322.4660743860898, 322.63625749137015, 322.7526246621706, 322.3545762228282, 322.04493569984083, 321.7691458771924, 321.12231024675884, 321.08953418870954, 321.25375340802, 321.54038321023666, 321.5522326324618, 321.5976737492366, 321.61843998751385, 320.7312188864503, 320.30261453311, 319.9998698085505, 319.76775797703664, 319.4363913752139, 319.159215506291, 318.2704122519098, 317.976446772932, 318.1742428695654, 318.5247918870851, 319.0947047132742, 319.86207485818574, 320.7629264307058, 322.26418777744715, 323.2021020612807, 324.5984961444798, 325.90773395504993, 327.0996675101361, 328.74010472262, 330.9013687189726, 331.49320556148894, 332.43804374078303, 333.46971668847164, 334.58489675827457, 335.63282585240347, 336.8855588942806, 337.0584187285786, 337.1174750009244, 337.0835176476075, 337.0730305983603, 337.20448587776576, 337.6184904960905, 337.8541156916219, 337.8925067438257, 337.8570105599434, 338.05609185010724, 338.2228689719116, 338.2820252184397, 338.4972368896245, 338.59425000359266, 338.36460158062005, 338.16018587561814, 338.0699325632706, 337.92786873725635, 337.6520923698346, 337.67036535134685, 337.7715295122952, 337.8933701234558, 338.0732257250438, 338.39080724794405, 338.6320586482075, 338.9755087367719, 339.4930928920289, 339.77230195474476, 339.86993943678675, 339.9911675825336, 339.96791871985766, 339.8490578095508, 339.87287222184517, 339.42638510689903, 339.1804288887295, 338.5517933528959, 338.2651608421463, 337.9370300194778, 337.8055275194484, 337.643110094613, 337.21030629337133, 336.8232661175521, 336.2512501671629, 335.8187269891409, 335.52786406135016, 335.0045732249723], "out_sma_10": [338.74, 337.845, 337.6666666666667, 337.5775, 337.52522, 337.40375, 337.2199, 336.6286625, 336.0243666666667, 335.52843, 334.71943, 334.32743, 333.99243, 333.89993, 333.75682, 333.58768, 333.4255, 333.49649999999997, 333.39549999999997, 333.33500000000004, 333.479, 333.43999999999994, 333.24199999999996, 332.68649999999997, 332.27599999999995, 332.03149999999994, 332.214, 332.6735, 333.3455, 334.05049999999994, 334.5455, 334.81800000000004, 332.9625], "out_sma_50": [338.74, 337.845, 337.6666666666667, 337.5775, 337.52522, 337.40375, 337.2199, 336.6286625, 336.0243666666667, 335.52843, 335.08493636363636, 334.9136916666667, 334.8403307692307, 334.95066428571425, 335.0129533333333, 335.01870625, 334.98789999999997, 334.88857222222225, 334.64075263157895, 334.431715, 334.32020476190473, 334.24383181818183, 334.14540434782606, 334.00726249999997, 333.91817199999997, 333.8697807692307, 333.96052962962966, 334.097475, 334.19411379310344, 334.30464333333333, 334.39288064516126, 334.423259375, 333.7869484848485], "out_sma_200": [338.74, 337.845, 337.6666666666667, 337.5775, 337.52522, 337.40375, 337.2199, 336.6286625, 336.0243666666667, 335.52843, 335.08493636363636, 334.9136916666667, 334.8403307692307, 334.95066428571425, 335.0129533333333, 335.01870625, 334.98789999999997, 334.88857222222225, 334.64075263157895, 334.431715, 334.32020476190473, 334.24383181818183, 334.14540434782606, 334.00726249999997, 333.91817199999997, 333.8697807692307, 333.96052962962966, 334.097475, 334.19411379310344, 334.30464333333333, 334.39288064516126, 334.423259375, 333.7869484848485], "out_ema_10": [338.74, 338.4145454545454, 338.2137190082644, 338.04940646130717, 337.9160780137967, 337.7125001931064, 337.4223728852688, 336.5255778152199, 335.5554727579072, 334.7390231655604, 333.99556440818577, 333.82000724306107, 333.8454604715954, 334.30719493130533, 334.5940685801589, 334.68696520194817, 334.65206243795757, 334.3880510856016, 333.6229508882195, 333.0478689085432, 332.8737109251717, 332.83121802968594, 332.6764511151976, 332.3407327306162, 332.23878132504956, 332.3153665386769, 333.0434817134629, 333.9073941291969, 334.4515042875247, 335.00759441706566, 335.3771227048719, 335.37491857671336, 331.3840242900382], "out_ema_50": [338.74, 338.66980392156864, 338.6164782775856, 338.56524383532735, 338.5162578025694, 338.4488123985471, 338.3573609319374, 338.1272683463713, 337.85521860729796, 337.58893552465884, 337.31682040604477, 337.1487098018862, 337.023662358675, 336.9986167759819, 336.954945529865, 336.88239864634085, 336.78877517001376, 336.64803888883677, 336.39439030496084, 336.161669116531, 336.0019958178435, 335.87015284459477, 335.71759783108126, 335.5259273279016, 335.3790282170035, 335.272399659474, 335.31348202576913, 335.41079645613115, 335.4691965951064, 335.5492281011807, 335.6076897442716, 335.59817249939823, 334.7286363229513], "out_ema_200": [338.74, 338.72218905472636, 338.70813742234105, 338.6942256071934, 338.68051291458454, 338.66176552239966, 338.6364424823758, 338.5752838507104, 338.50179843926054, 338.42780044484005, 338.35040939563766, 338.29746999866614, 338.25431109320675, 338.23571098282656, 338.2123208237935, 338.1814022086314, 338.1447215896401, 338.09552037979296, 338.0167589829791, 337.9415673513077, 337.8833428005484, 337.8311702353688, 337.7729496360119, 337.7038655600317, 337.644921624111, 337.59532041392083, 337.5826306585584, 337.58474378633395, 337.5779304153257, 337.57725449079504, 337.57190867496627, 337.54994938466814, 337.3099001370595], "out_macd": [0.0, -0.14279202279203673, -0.2243209064861844, -0.2856404489076567, -0.3299410539511882, -0.4023470430428233, -0.5087033360001101, -0.8755511058555498, -1.2566933630830022, -1.5509593097644938, -1.7969402160276786, -1.779324798244943, -1.671058305130316, -1.3737434366771595, -1.165035281203302, -1.0504629624565496, -0.9973882060314736, -1.0477440156012108, -1.3161681511262486, -1.489136711425033, -1.4776546807597128, -1.4079447743323499, -1.3899333687344892, -1.4517200638502459, -1.4078011490395284, -1.2871489947116288, -0.8859867769936045, -0.44392536109495495, -0.16391797985136236, 0.10599000237482414, 0.2787556294480851, 0.27731837852883245, -1.4771674263625982], "out_signal": [0.0, -0.028558404558407347, -0.06771090494396276, -0.11129681373670156, -0.1550256617795989, -0.2044899380322438, -0.26533261762581706, -0.38737631527176364, -0.5612397248340113, -0.7591836418201079, -0.9667349566616221, -1.1292529249782863, -1.2376140010086925, -1.264839888142386, -1.2448789667545692, -1.2059957658949654, -1.164274253922267, -1.140968206258056, -1.1760081952316945, -1.2386338984703622, -1.2864380549282324, -1.310739398809056, -1.326578192794143, -1.3516065670053636, -1.3628454834121966, -1.3477061856720831, -1.2553623039363875, -1.093074915368101, -0.9072435282647533, -0.7045968221368379, -0.5079263318198534, -0.35087738975011623, -0.5761353970726126], "out_upper_bb": [null, 340.37644227664794, 339.5602699338094, 339.16422618935974, 338.91911345647367, 338.7852239360553, 338.8126381747586, 340.28384919437207, 341.0079984146995, 341.1777743773396, 341.1986744465266, 340.8624226197713, 340.5603224355327, 340.50793224293494, 340.3897625989888, 340.2134013807239, 340.0240530566495, 339.84652124590514, 339.9212013635076, 339.90084141124805, 339.26570759190514, 338.9071044069433, 338.43664611483416, 337.9353614791397, 337.2944822278788, 336.7006661027606, 336.7480688784169, 337.59318553767537, 338.09157804370324, 338.62628665714243, 338.9437411537992, 339.0731220816131, 343.6019078766318], "out_lower_bb": [null, 335.3135577233521, 335.77306339952395, 335.99077381064023, 336.1313265435263, 336.02227606394473, 335.6271618252414, 332.97347580562797, 331.0407349186339, 329.87908562266045, 328.97119828074614, 328.9649607135621, 329.1203391029287, 329.39339632849357, 329.63614406767783, 329.82401111927607, 329.95174694335043, 329.93062319853937, 329.3603038996503, 328.96258858875194, 328.9327224080949, 328.8603255930568, 328.7977838851658, 328.65106852086024, 328.7383377721212, 328.91851389723945, 328.8914311215831, 328.5768144623246, 328.64942195629675, 328.75921334285755, 329.0807588462008, 329.1848779183869, 322.60259212336825], "overall_sma_10": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.79711, 320.43260999999995, 321.00661, 321.46286, 322.23400000000004, 322.16, 322.463, 322.567, 322.40150000000006, 322.22575, 322.15825000000007, 322.13575000000003, 322.18075000000005, 322.10545, 321.68145, 322.23844999999994, 322.79595, 323.48195, 324.15645000000006, 324.8882, 325.4897, 326.1447, 326.7532, 327.2745, 327.912, 328.39500000000004, 328.4195, 328.41425, 328.23275, 327.98975, 327.79525, 327.47725, 327.29475, 326.87088, 326.29088, 325.85288, 325.52188, 325.16713, 325.02263, 324.61262999999997, 324.37963, 324.13963, 323.92763, 324.33085, 324.80685, 325.16185, 326.06785, 326.82984999999996, 327.61435, 328.64135, 329.46835, 330.34485, 331.54634999999996, 332.714, 334.019, 335.35935, 335.95335000000006, 336.51235, 337.09685, 337.86285000000004, 338.67884999999995, 339.18334999999996, 339.25485, 339.26235, 339.17485, 339.1165, 339.23999999999995, 339.49386, 339.79286, 340.03986, 340.14186, 340.52886, 340.78336, 340.84986, 340.89336000000003, 340.93536000000006, 340.96836, 340.9945, 340.82050000000004, 340.659, 340.6085, 340.515, 340.5795, 340.8845, 341.21099999999996, 341.604, 342.1015, 342.6795, 343.3045, 343.78200000000004, 344.27650000000006, 344.50300000000004, 344.70200000000006, 344.47900000000004, 344.257, 344.096, 343.79202999999995, 343.54153, 343.19353, 342.92753000000005, 342.52903, 342.40003, 342.18352999999996, 342.29453, 342.54553, 342.35953, 342.20349999999996, 341.68300000000005, 341.43500000000006, 341.019, 340.5035, 340.1705, 339.725, 339.32321, 338.70221000000004, 338.40621, 338.09821, 337.82520999999997, 337.74721, 337.56521, 337.51320999999996, 337.30921, 337.28682, 337.17625, 337.10893, 336.63293, 335.98492999999996, 335.52843, 334.71943, 334.32743, 333.99243, 333.89993000000004, 333.75682, 333.58768, 333.42549999999994, 333.4965, 333.39549999999997, 333.335, 333.479, 333.44, 333.242, 332.68649999999997, 332.27599999999995, 332.0315, 332.214, 332.6735, 333.3455, 334.0505, 334.5455, 334.818, 332.9625], "overall_sma_50": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.22464545454545, 319.64050833333334, 319.9497, 320.19043571428574, 320.56040666666667, 320.33413125, 320.39094705882354, 320.42589444444445, 320.445847368421, 320.48568, 320.6216, 320.7747090909091, 320.9197217391304, 320.98835833333334, 321.008824, 321.06656153846154, 321.28168888888894, 321.51734285714286, 321.72536551724136, 321.9531866666667, 322.1919548387097, 322.45283125, 322.6874424242424, 322.83722352941174, 322.98116, 323.1022388888889, 323.21082702702705, 323.3323184210526, 323.39392564102565, 323.4623275, 323.55861219512195, 323.64912142857145, 323.75890930232555, 323.7539636363636, 323.71665333333334, 323.70020434782606, 323.7025404255319, 323.7145708333333, 323.7263142857143, 323.692388, 323.923988, 324.065988, 324.232588, 324.408908, 324.585036, 324.761636, 325.053636, 325.292036, 325.48553599999997, 325.671536, 325.858236, 326.048436, 326.340536, 326.659136, 326.94203600000003, 327.401506, 327.75170599999996, 328.081106, 328.424606, 328.79895600000003, 329.162356, 329.45795599999997, 329.755356, 330.090516, 330.44071599999995, 330.777116, 331.04051599999997, 331.283488, 331.551888, 331.829288, 332.092788, 332.33478800000006, 332.561388, 332.805588, 333.036988, 333.285188, 333.550288, 333.79953800000004, 334.069438, 334.36313800000005, 334.655438, 334.942338, 335.218338, 335.608312, 336.021012, 336.435412, 336.86621199999996, 337.30201200000005, 337.725812, 338.19701200000003, 338.63481199999995, 339.015012, 339.37321199999997, 339.63794200000007, 339.911042, 340.222242, 340.411048, 340.644348, 340.84164799999996, 341.05424800000003, 341.246948, 341.42604800000004, 341.500648, 341.554048, 341.616348, 341.622278, 341.661078, 341.67847800000004, 341.709278, 341.685478, 341.611878, 341.62347800000003, 341.594678, 341.56622000000004, 341.52182, 341.48022, 341.43272, 341.34474800000004, 341.300148, 341.190548, 341.08614800000004, 340.979548, 340.89536999999996, 340.831498, 340.764934, 340.61973400000005, 340.436034, 340.25153400000005, 340.079934, 339.924234, 339.76293400000003, 339.65653399999997, 339.530834, 339.372134, 339.207834, 338.998234, 338.69483400000007, 338.38263399999994, 338.114834, 337.85583399999996, 337.556034, 337.293234, 337.045634, 336.88263399999994, 336.799234, 336.71373400000004, 336.605528, 336.48442800000004, 336.38522800000004, 336.233928, 335.642728], "overall_sma_200": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.22464545454545, 319.64050833333334, 319.9497, 320.19043571428574, 320.56040666666667, 320.33413125, 320.39094705882354, 320.42589444444445, 320.445847368421, 320.48568, 320.6216, 320.7747090909091, 320.9197217391304, 320.98835833333334, 321.008824, 321.06656153846154, 321.28168888888894, 321.51734285714286, 321.72536551724136, 321.9531866666667, 322.1919548387097, 322.45283125, 322.6874424242424, 322.83722352941174, 322.98116, 323.1022388888889, 323.21082702702705, 323.3323184210526, 323.39392564102565, 323.4623275, 323.55861219512195, 323.64912142857145, 323.75890930232555, 323.7539636363636, 323.71665333333334, 323.70020434782606, 323.7025404255319, 323.7145708333333, 323.7263142857143, 323.692388, 323.7195960784314, 323.74345, 323.79074339622645, 323.8607944444444, 323.9148709090909, 323.9612125, 324.11750701754386, 324.2516879310345, 324.3853033898305, 324.51721499999996, 324.6620147540984, 324.8081919354839, 325.02179206349206, 325.2441078125, 325.4693523076923, 325.68820303030304, 325.88405074626866, 326.0547264705882, 326.2275565217391, 326.4237342857143, 326.63621690140843, 326.80474166666664, 326.97152602739726, 327.1384648648649, 327.29675199999997, 327.4550842105263, 327.61858961038956, 327.7776923076923, 327.9446835443038, 328.12575000000004, 328.30358024691355, 328.47841463414636, 328.6356024096386, 328.7707738095238, 328.8963529411765, 329.02255813953485, 329.15304597701146, 329.2796022727273, 329.391404494382, 329.5183333333334, 329.65576923076924, 329.7867391304348, 329.9198924731183, 330.0594680851064, 330.1926315789474, 330.333125, 330.48793814432986, 330.6469387755102, 330.7967676767677, 330.9447, 331.1033663366337, 331.2295098039216, 331.3550485436893, 331.4459615384615, 331.5320952380953, 331.63150943396226, 331.7313112149533, 331.84088240740743, 331.93408532110095, 332.0340481818182, 332.13270540540543, 332.22687767857144, 332.31332123893804, 332.3975903508772, 332.4897852173913, 332.55633879310346, 332.6263700854701, 332.6749601694915, 332.73248151260503, 332.78279416666663, 332.82450661157026, 332.8779942622951, 332.91589674796745, 332.9561080645161, 332.9867792, 333.02061428571426, 333.0572236220472, 333.0773234375, 333.12122015503877, 333.1506723076923, 333.18242290076336, 333.2136924242424, 333.244537593985, 333.27104402985077, 333.2921237037037, 333.2862257352941, 333.2709248175182, 333.25493985507245, 333.23619928057553, 333.23472642857143, 333.23987021276594, 333.2620190140845, 333.28036153846153, 333.2930326388889, 333.30132206896553, 333.3006280821918, 333.2793993197279, 333.2603493243243, 333.2524946308725, 333.24841133333337, 333.2400112582781, 333.2241559210526, 333.21471699346404, 333.2111149350649, 333.23117225806453, 333.26042756410254, 333.2836095541401, 333.3103588607595, 333.33381572327045, 333.346510625, 333.2227745341615], "overall_ema_10": [313.5, 314.2927272727273, 314.9522314049587, 315.64409842223887, 316.07764416364995, 316.3689815884408, 316.7146212996334, 317.3083265178819, 318.2449944237215, 319.1095408921358, 320.0014425481111, 320.76754390299993, 321.29344501154543, 321.66190955490083, 322.4033805449189, 321.41003862766087, 321.3900316044498, 321.32275313091344, 321.22861619802006, 321.2311405256528, 321.61456952098865, 322.046465971718, 322.42165397686017, 322.44808052652195, 322.2757022489725, 322.3183018400684, 323.1467924146014, 324.0073756119466, 324.6514891370472, 325.3621274757659, 326.08810429835387, 326.89753988047136, 327.497078084022, 327.54851843238157, 327.6078787174031, 327.55917349605704, 327.4793237695012, 327.5426285386828, 327.2139688043768, 327.0168835672174, 327.0883592822688, 327.13774850367446, 327.3617942302791, 326.6671589156829, 325.83222093101324, 325.30999894355625, 325.0372718629096, 324.8995860696533, 324.7887522388072, 324.2871609226604, 324.4313134821767, 324.52743830359907, 324.8406313393083, 325.33751655034314, 325.6097862684626, 325.7734614923785, 327.0637412210369, 327.9430609990302, 328.7052317264792, 329.35882595802843, 330.08449396565965, 330.7464041537215, 332.1134215803176, 333.4109812929871, 334.5880756033531, 335.5563345845616, 336.1479101146413, 336.3919264574338, 336.6806671015367, 337.27690944671184, 338.04656227458236, 338.17809640647647, 338.32389705984434, 338.50591577623624, 338.59756745328417, 338.73073700723245, 338.96969391500835, 339.1622222940977, 339.4909091497163, 340.0252893043133, 340.48069124898353, 340.87329284007745, 340.99178505097245, 340.809642314432, 340.5615255299898, 340.41397543362797, 340.40688899115014, 340.38563644730465, 340.17552072961286, 340.29178968786505, 340.6069188355259, 340.80656995633933, 341.05446632791393, 341.4154724501114, 341.6508410955457, 342.0197790781737, 342.62527379123304, 343.2515876473725, 343.6567535296684, 344.00825288791043, 344.54675236283583, 344.44188829686567, 344.3906358792537, 343.7396111739348, 343.14877277867396, 342.9526322734605, 342.83584458737676, 342.9684182987628, 342.7923422444423, 342.817370927271, 342.84784894049443, 342.81733095131364, 342.66781623289296, 342.5318496450942, 342.6169678914407, 342.1793373657242, 341.9194578446834, 341.2722836911046, 340.9536866563583, 340.55665271883856, 340.06089767904973, 339.9316435555861, 339.49679927275224, 339.20685395043364, 338.7674259594457, 338.49153033045553, 338.3421611794636, 337.8490409650156, 338.01103351683093, 337.8181183319526, 337.72573318068845, 337.65014532965415, 337.58940981517156, 337.4452262124131, 337.2036941737925, 336.3466588694665, 335.40908452956353, 334.61925097873376, 333.8975689826003, 333.73982916758206, 333.7798602280217, 334.25352200474504, 334.55015436751864, 334.6510353916062, 334.622665320405, 334.36399889851316, 333.60327182605624, 333.0317678576823, 332.8605373381037, 332.82043964026667, 332.6676324329454, 332.33351744513715, 332.23287790965765, 332.31053647153806, 333.0395298403493, 333.9041607784676, 334.4488588187462, 335.00542994261053, 335.3753517712268, 335.37346963100373, 331.382838789003], "overall_ema_50": [313.5, 313.6709803921568, 313.83760861207224, 314.0305455292459, 314.1873319790794, 314.3242993524488, 314.47903271117633, 314.6947569185812, 314.9992762551074, 315.31303012745616, 315.6542838479481, 315.9899982068521, 316.2907825908971, 316.56643817556784, 316.92618569809457, 316.9267274354242, 317.09822832030954, 317.25202328814055, 317.39135570821344, 317.54238097455806, 317.7697385833989, 318.0136704036578, 318.2527421525339, 318.4219287347875, 318.5426374118547, 318.6982202584486, 319.01887828752905, 319.3663732566456, 319.6872997956007, 320.0352488232242, 320.4007292615292, 320.7983477218614, 321.16684388963154, 321.4261833449401, 321.6790781157268, 321.90107505236494, 322.1057387758016, 322.3301215689075, 322.46364621326404, 322.6074247931361, 322.7957610757582, 322.97475083749316, 323.18632923602286, 323.20024965813957, 323.15612222056546, 323.14843115309236, 323.1743750294417, 323.21773287142435, 323.25978256274107, 323.2115557955748, 323.284828117317, 323.35052113232416, 323.4642261859585, 323.62537417866605, 323.7512418579341, 323.8594284517406, 324.2127841987312, 324.5142436419182, 324.8130968324312, 325.10670087821825, 325.429967510445, 325.75526290219227, 326.2458408275965, 326.7558078539653, 327.27067813420194, 327.7664750701156, 328.1995544791307, 328.56388567602755, 328.9331450612814, 329.3655707451527, 329.8418228727938, 330.1919474660176, 330.5365769771542, 330.88122101726583, 331.1999966636476, 331.5188203238967, 331.8531803111949, 332.17378500487354, 332.5187346125256, 332.9074116865442, 333.28476809099345, 333.65163993056234, 333.96039914897165, 334.1968540843061, 334.4026637280588, 334.61236318970356, 334.83834894697014, 335.0521391843439, 335.21597686338924, 335.4355463981583, 335.6939563433286, 335.929683545551, 336.17440183788233, 336.4436409814948, 336.68938055084794, 336.9635224900304, 337.29240396100965, 337.6366234135191, 337.9442068090674, 338.2440418361628, 338.58623627396037, 338.7973642632168, 339.007663703875, 339.078343558625, 339.1337026347574, 339.24885155104147, 339.3689083529614, 339.5334609665708, 339.6301879874896, 339.75959238013706, 339.886078953465, 339.9956444847017, 340.07405058334086, 340.1464407565432, 340.2583450406003, 340.2564491566552, 340.27580409168837, 340.2006745194653, 340.1739814010549, 340.1189233068959, 340.02916160858626, 340.0025278200143, 339.90595810158237, 339.8273754309321, 339.7082626689347, 339.6118602113295, 339.53570883049304, 339.38254377831686, 339.3573459830888, 339.2629402582618, 339.18635436578097, 339.1127718416327, 339.042314122353, 338.95423905873133, 338.8429669387811, 338.59383098039757, 338.30348466744084, 338.01962252361966, 337.73061771877184, 337.5462797690161, 337.40564134670177, 337.36561619585075, 337.3075528156213, 337.22117819540085, 337.1142692465616, 336.9607684917945, 336.69485600192024, 336.4503518449822, 336.2793576549829, 336.13663774694436, 335.9736323451034, 335.77192127274645, 335.6153753404819, 335.4994782683061, 335.53165559111767, 335.6204141953876, 335.67059403086256, 335.7427275982797, 335.7936010257981, 335.77679314243346, 334.9002522348871], "overall_ema_200": [313.5, 313.54338308457716, 313.5869315115963, 313.63837995426695, 313.68206373581654, 313.72184419615667, 313.767099477787, 313.8289193834807, 313.91480078265005, 314.0052007748625, 314.1048007671524, 314.20539976449425, 314.2994753887281, 314.38923185252185, 314.50217481916343, 314.526431786137, 314.59383047483215, 314.6577724601572, 314.7189389033398, 314.783849959028, 314.8689857803312, 314.9597421407259, 315.0507894826092, 315.1255776469614, 315.18900473505136, 315.2618504590807, 315.377404185856, 315.50180812430517, 315.621690630531, 315.75043002724215, 315.8857988826925, 316.03161182913334, 316.17254106466436, 316.28803816849853, 316.4033313210508, 316.5121538949707, 316.61770460248346, 316.7292448551951, 316.81885435912346, 316.9115025744556, 317.01596523540627, 317.11889095445696, 317.2308422882435, 317.29363291224104, 317.34120870415904, 317.397117075262, 317.4609268556076, 317.5287783296812, 317.5960541671968, 317.6401730312048, 317.71420116024757, 317.7862986611407, 317.8705145948607, 317.9670617133198, 318.0552999052271, 318.13942627432937, 318.2859991472216, 318.42146184227414, 318.55791495827145, 318.6946521228658, 318.84047647985227, 318.98858119149554, 319.1803863537692, 319.38008400199044, 319.584113016896, 319.78639547443936, 319.9756850717086, 320.14995686203986, 320.3273702265967, 320.52271977658086, 320.7315484355204, 320.91103551576396, 321.0908262071494, 321.2722607722524, 321.4487556899415, 321.6266785188973, 321.8099453993063, 321.9912255445868, 322.1800690715064, 322.38156092154117, 322.5820429024214, 322.7816245650839, 322.96812581319256, 323.13749769564834, 323.2997614001693, 323.4634453663368, 323.6317195417962, 323.79747357620624, 323.95103105306, 324.11883173909916, 324.2970025675658, 324.4702164723662, 324.6463337213974, 324.8293552764084, 325.00727213932976, 325.1930704265006, 325.39363688991847, 325.5993718462377, 325.79718904179754, 325.9941324344165, 326.20284753457156, 326.37963512129227, 326.55655417481177, 326.69837950640573, 326.83560956106834, 326.9871955355851, 327.13966423672355, 327.3031004134726, 327.44933822030373, 327.6033746559226, 327.7564256543712, 327.9049189314421, 328.04511874306957, 328.18317726303906, 328.3306083350486, 328.44881123718744, 328.57121112537465, 328.6686120096993, 328.77658601955306, 328.8760229745824, 328.9651172733428, 329.06844943977717, 329.1527434752023, 329.2398017490809, 329.3149280998364, 329.3938840391415, 329.4762334516874, 329.5374649596308, 329.6290324724703, 329.70187792050547, 329.7775806277641, 329.85253007425405, 329.9267944516247, 329.99514873568813, 330.05606068856684, 330.08027899017316, 330.09132099027096, 330.1010093386265, 330.10647193227203, 330.1355617637917, 330.17361587559475, 330.235420692753, 330.2916354122281, 330.33952958723086, 330.380877551537, 330.4089285211735, 330.4066506254405, 330.40718146498835, 330.4239259280233, 330.4459764163017, 330.4612403325574, 330.4649095829798, 330.47799505976604, 330.49970655170864, 330.55761991935333, 330.6296336514991, 330.69202535645934, 330.7598659001761, 330.8223547966918, 330.867555246476, 330.69399748282945], "overall_macd": [0.0, 0.347806267806277, 0.6211267765683601, 0.8949975252957074, 1.0412233537824704, 1.1161134091064469, 1.2091342398121014, 1.4046447568628082, 1.7396499225650928, 2.025370209966411, 2.3071126549677956, 2.51751357165017, 2.609394477066303, 2.6245217451038343, 2.799512946613561, 2.202716731880514, 2.057845432794693, 1.898554865900735, 1.7349676141645318, 1.6219295381413303, 1.6822053527881735, 1.762111414374374, 1.8142074863934, 1.7112604489565797, 1.5259855854495754, 1.444006868052952, 1.7115277376932454, 1.9817902111983585, 2.1446250242157134, 2.328331786275328, 2.50914669345849, 2.716746444744956, 2.820914381567661, 2.6777306923938795, 2.5426126374298406, 2.3650972081853183, 2.1815156358919126, 2.0692620890991407, 1.7908097423060099, 1.5837509550201503, 1.5055852276021824, 1.4231980026723932, 1.4230006269847877, 1.021434014956185, 0.5782062247348563, 0.2949570304048734, 0.1374830800847917, 0.050032172226167404, -0.018255942731116193, -0.2518348824528971, -0.18866356875963675, -0.14659301166369687, -0.009055190444257732, 0.204383902425036, 0.31036742074235235, 0.36394006420187, 0.9091158952405181, 1.24850874411419, 1.5189332411620171, 1.7266568984940136, 1.953487035737112, 2.1388555246228407, 2.6218780669165085, 3.0490110779225006, 3.3995681540334886, 3.637753120741081, 3.6948809080961382, 3.5922330958177326, 3.5099622104620494, 3.563454112699503, 3.688401282683799, 3.5256858029543423, 3.3747755461525344, 3.24560340140863, 3.0822850156245636, 2.944730325729722, 2.8604384139804324, 2.7604918915102985, 2.7258250503556383, 2.7840681229512256, 2.8059500958058834, 2.7998923811385907, 2.674292833964671, 2.422962216276062, 2.154962875166518, 1.9447643842667617, 1.8077739496956156, 1.6730632223284942, 1.4638959775555804, 1.4097746777756015, 1.4478303582582726, 1.4356195055508465, 1.4467862790074264, 1.5084492920687467, 1.5132456778910068, 1.5771374824195732, 1.7424414605269476, 1.909532138981092, 1.9716170621121023, 2.0065654541706976, 2.121165300322957, 1.9474624413217043, 1.8043338487558458, 1.4043973862184203, 1.0495252587464847, 0.8855710248724336, 0.766194106311616, 0.7640236532362792, 0.6287730287101567, 0.5898299692812543, 0.5569847806200983, 0.5005734814625384, 0.3960281789150031, 0.30362341846989693, 0.31392027660018584, 0.09584607397744094, -0.03302512265270252, -0.3242715003810872, -0.4562249701069163, -0.6142372330533021, -0.8060219150419812, -0.8258415728389537, -0.9763459591717378, -1.0542505814077003, -1.191987244625011, -1.2496215278336535, -1.2470316183494106, -1.3935263431882845, -1.2443296023276957, -1.256049197353434, -1.2221993165633194, -1.1817505573509948, -1.136106081531068, -1.128855212082101, -1.1645229900113918, -1.4685142919216787, -1.793652613453503, -2.037921639001638, -2.2391817400550735, -2.1814888649253703, -2.037239588229113, -1.7075600741425205, -1.4696908243694224, -1.3287996363777097, -1.251932755342807, -1.2807472188586075, -1.5296389242472515, -1.6848715831785626, -1.6572633064645856, -1.5728720548343063, -1.5414786576330926, -1.5910538745536087, -1.5359797126018861, -1.4051269679092115, -0.9946283563361931, -0.5440140212709252, -0.2561650234702597, 0.020937923792018864, 0.20030988619078016, 0.20494250760077648, -1.543962903062038], "overall_signal": [0.0, 0.0695612535612554, 0.17987435816267636, 0.3228989915892826, 0.4665638640279202, 0.5964737730436256, 0.7190058663973208, 0.8561336444904182, 1.0328369001053532, 1.2313435620775648, 1.446497380655611, 1.660700618854523, 1.850439390496879, 2.00525586141827, 2.1641072784573283, 2.1718291691419656, 2.149032421872511, 2.098936910678156, 2.0261430513754313, 1.9453003487286111, 1.8926813495405237, 1.8665673625072938, 1.8560953872845152, 1.8271283996189283, 1.7668998367850577, 1.7023212430386367, 1.7041625419695587, 1.7596880758153188, 1.8366754654953978, 1.935006729651384, 2.0498347224128053, 2.1832170668792354, 2.3107565298169206, 2.3841513623323127, 2.4158436173518183, 2.4056943355185183, 2.3608585955931973, 2.302539294294386, 2.200193383896711, 2.076904898121399, 1.9626409640175555, 1.8547523717485233, 1.7684020227957764, 1.6190084212278582, 1.4108479819292579, 1.187669791624381, 0.9776324493164632, 0.7921123938984042, 0.6300387265725002, 0.45366400476742075, 0.3251984900620093, 0.2308401897168681, 0.18286111368464295, 0.18716567143272156, 0.21180602129464773, 0.24223282987609218, 0.37560944294897736, 0.55018930318202, 0.7439380907780194, 0.9404818523212184, 1.1430828890043971, 1.342237416128086, 1.5981655462857705, 1.8883346526131166, 2.1905813528971914, 2.4800157064659696, 2.7229887467920033, 2.896837616597149, 3.0194625353701294, 3.1282608508360044, 3.2402889372055634, 3.2973683103553197, 3.312849757514763, 3.2994004862935364, 3.255977392159742, 3.1937279788737385, 3.1270700658950776, 3.053754431018122, 2.988168554885626, 2.947348468498746, 2.9190687939601734, 2.895233511395857, 2.85104537590962, 2.765428743982908, 2.64333557021963, 2.5036213330290567, 2.3644518563623684, 2.2261741295555937, 2.073718499155591, 1.9409297348795933, 1.8423098595553293, 1.760971788754433, 1.6981346868050315, 1.6601976078577747, 1.6308072218644214, 1.6200732739754518, 1.6445469112857511, 1.6975439568248194, 1.7523585778822761, 1.8031999531399605, 1.8667930225765599, 1.882926906325589, 1.8672082948116404, 1.7746461130929965, 1.6296219422236944, 1.4808117587534424, 1.3378882282650773, 1.2231153132593175, 1.1042468563494854, 1.0013634789358392, 0.9124877392726911, 0.8301048877106606, 0.7432895459515292, 0.6553563204552028, 0.5870691116841994, 0.4888245041428477, 0.3844545787837377, 0.24270936295077272, 0.10292249633923493, -0.04050944953927249, -0.19361194263981424, -0.32005786867964214, -0.4513154867780613, -0.5719025057039892, -0.6959194534881936, -0.8066598683572856, -0.8947342183557107, -0.9944926433222254, -1.0444600351233195, -1.0867778675693425, -1.1138621573681378, -1.1274398373647092, -1.129173086197981, -1.1291095113748049, -1.1361922071021224, -1.2026566240660337, -1.3208558219435276, -1.4642689853551498, -1.6192515362951347, -1.731699002021182, -1.7928071192627681, -1.7757577102387185, -1.7145443330648595, -1.6373953937274297, -1.5603028660505054, -1.504391736612126, -1.5094411741391514, -1.5445272559470338, -1.5670744660505442, -1.5682339838072967, -1.562882918572456, -1.5685171097686865, -1.5620096303353266, -1.5306330978501037, -1.4234321495473217, -1.2475485238920425, -1.049271823807686, -0.835229874287745, -0.62812192219204, -0.4615090362334767, -0.677999809599189], "overall_upper_bb": [null, 321.8459711319467, 321.4961571078583, 321.75973704760577, 321.4269487962089, 321.0791117033133, 320.96721350236135, 321.4869197226421, 322.97224327965085, 324.09053829133893, 325.2086517321916, 326.03224058137107, 326.46283245271934, 326.70220620618113, 327.4587447632008, 327.24002969764354, 327.0939482702651, 326.93551853785533, 326.7744558088878, 326.6557896844639, 326.31552584605157, 326.5720039482597, 326.77597550056316, 326.80505252784866, 326.6620058441382, 326.4532227046364, 326.9502965529116, 327.75083812250654, 328.40833844132084, 329.19966887396333, 330.0346872947288, 331.04061872236724, 331.87206119286003, 332.21724032067897, 332.4462534441868, 332.08008955880257, 332.1402964568979, 332.1765052922248, 331.93724918326984, 331.689179792748, 331.69885372785245, 331.71756479520667, 331.8051304260346, 331.67930561391023, 331.5666225086299, 331.4952553378294, 331.5868037771718, 331.53644430015913, 331.48623412280756, 331.4800697532412, 331.0853458112904, 330.36312659197995, 329.6819967897633, 329.6494973675382, 329.50005625076335, 329.39629001248625, 330.85851111354975, 331.69436546689, 332.6371101914495, 333.48622202296343, 334.41158862478613, 335.32526449370897, 337.20356774809017, 339.068403227068, 340.65160713043457, 341.99640811291493, 342.9264952867257, 343.4801251418143, 343.94827356929414, 344.24001222255293, 344.9450979387194, 344.9297038555202, 344.8934660449502, 344.8766824898639, 344.45374527738, 343.57448128102743, 343.7001444385111, 343.568166259217, 343.4199933115284, 343.3178132417254, 343.1878841475966, 342.8266511057193, 342.97979127142133, 342.9947349990756, 342.9846923523925, 342.97882940163964, 343.0038741222342, 342.86986950390957, 342.75924430837813, 342.80635325617425, 342.8933494400566, 342.98776814989276, 343.13999102808833, 343.45233478156035, 343.60712311037554, 343.9451099964073, 344.7052584193799, 345.51381412438184, 346.0550674367294, 346.5131312627437, 347.2329076301654, 347.3476346486532, 347.5099704877047, 347.47012987654426, 347.39477427495626, 347.309192752056, 347.2614713517926, 347.2455212632281, 347.00493710797105, 346.9372280452552, 346.9355905632132, 346.91186241746635, 346.91761128014235, 346.92447219044925, 346.92965777815476, 347.0291448931009, 346.8151011112704, 346.67273664710416, 346.36336915785364, 346.00949998052215, 345.2270024805517, 344.92741990538696, 344.6982237066287, 344.7944738824478, 344.99648983283714, 344.94701301085917, 344.7738459386498, 344.50363677502764, 344.2387695406051, 343.80274570112346, 343.24662458953526, 342.66777130818514, 342.16570594075984, 341.60817121492533, 340.5489831971662, 340.8984311947015, 341.1271656860541, 341.5023598950093, 341.5627370585151, 341.3186054682169, 341.118211333588, 340.70896750807447, 340.5471547952796, 340.28251854951884, 340.13632412170494, 339.9234754827307, 339.8488317971778, 339.90084141125, 339.2657075919074, 338.9071044069457, 338.43664611483683, 337.93536147914267, 337.29448222788216, 336.7006661027643, 336.74806887842067, 337.59318553767855, 338.09157804370614, 338.62628665714504, 338.9437411538017, 339.07312208161557, 343.60190787663316], "overall_lower_bb": [null, 309.5140288680533, 311.35717622547503, 312.2590129523942, 312.9994912037911, 313.50292163002007, 313.8945293547814, 314.0121052773579, 313.57355672034913, 313.40068170866107, 313.2406391768993, 313.2487760852956, 313.4365675472807, 313.67866522239035, 313.66206857013253, 313.42823280235643, 313.68794584738197, 313.9162703510336, 314.11723892795425, 314.3155703155361, 315.63983415394847, 315.9963560517403, 316.41138449943685, 316.7632574721512, 317.25344415586176, 317.9452272953635, 318.30865344708843, 318.29811187749345, 318.14961155867917, 317.9142811260366, 317.6132627052712, 317.23983127763273, 317.06188880713995, 317.1627096793209, 317.14719655581314, 318.55336044119747, 319.07515354310203, 319.7196947077751, 320.4519508167301, 321.18877020725193, 321.58609627214753, 321.9043852047933, 322.2428195739654, 322.4660743860898, 322.63625749137015, 322.7526246621706, 322.3545762228282, 322.04493569984083, 321.7691458771924, 321.12231024675884, 321.08953418870954, 321.25375340802, 321.54038321023666, 321.5522326324618, 321.5976737492366, 321.61843998751385, 320.7312188864503, 320.30261453311, 319.9998698085505, 319.76775797703664, 319.4363913752139, 319.159215506291, 318.2704122519098, 317.976446772932, 318.1742428695654, 318.5247918870851, 319.0947047132742, 319.86207485818574, 320.7629264307058, 322.26418777744715, 323.2021020612807, 324.5984961444798, 325.90773395504993, 327.0996675101361, 328.74010472262, 330.9013687189726, 331.49320556148894, 332.43804374078303, 333.46971668847164, 334.58489675827457, 335.63282585240347, 336.8855588942806, 337.0584187285786, 337.1174750009244, 337.0835176476075, 337.0730305983603, 337.20448587776576, 337.6184904960905, 337.8541156916219, 337.8925067438257, 337.8570105599434, 338.05609185010724, 338.2228689719116, 338.2820252184397, 338.4972368896245, 338.59425000359266, 338.36460158062005, 338.16018587561814, 338.0699325632706, 337.92786873725635, 337.6520923698346, 337.67036535134685, 337.7715295122952, 337.8933701234558, 338.0732257250438, 338.39080724794405, 338.6320586482075, 338.9755087367719, 339.4930928920289, 339.77230195474476, 339.86993943678675, 339.9911675825336, 339.96791871985766, 339.8490578095508, 339.87287222184517, 339.42638510689903, 339.1804288887295, 338.5517933528959, 338.2651608421463, 337.9370300194778, 337.8055275194484, 337.643110094613, 337.21030629337133, 336.8232661175521, 336.2512501671629, 335.8187269891409, 335.52786406135016, 335.0045732249723, 334.9434404593948, 334.78146429887664, 334.77008541046473, 334.81193869181493, 334.8461140592401, 334.8912887850748, 335.26215680283383, 334.1407088052986, 332.95597431394594, 331.85128010499074, 330.9039029414849, 330.5740345317831, 330.38742866641195, 330.50017249192547, 330.4964852047204, 330.48141145048123, 330.3981058782951, 330.2059545172694, 329.5315982028221, 328.96258858875, 328.9327224080926, 328.8603255930543, 328.79778388516314, 328.6510685208573, 328.73833777211786, 328.91851389723564, 328.89143112157933, 328.5768144623214, 328.64942195629385, 328.75921334285493, 329.0807588461983, 329.1848779183845, 322.6025921233669]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/59_URI.json b/59_URI.json new file mode 100644 index 0000000000000000000000000000000000000000..735fa9994705da642e9dac72de9740af5ec5b802 --- /dev/null +++ b/59_URI.json @@ -0,0 +1 @@ +{"input_timestamps": [1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277340.0, 1672344000.0, 1672347540.0, 1672351200.0, 1672354860.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435740.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871340.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672955940.0, 1672959540.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987280.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001860.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086340.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244860.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[359.34, 354.655, 355.25, 352.74, 354.61, 352.8, 351.98, 356.99, 358.22, 360.08, 360.575, 358.71, 357.91, 352.96, 354.845, 353.84, 354.675, 353.53, 353.22, 353.805, 353.99, 357.91, 354.24, 354.31, 355.77, 354.96, 360.53, 361.59, 363, 365, 366.71, 364.25, 364.74, 363.245, 363.86, 363.315, 364.45, 364.75, 361.985, 367.65, 372.92, 374.4, 373, 376.655, 379.41, 378.07, 381.39, 383.7232, 388.71, 385.77, 382.67, 378, 375.23, 374.405, 376.22, 377.76, 378.61, 383.26, 380.2931, 381.355, 382.87, 386.23, 386.24, 383.38, 384.6975, 384.73, 387.435, 389.725, 390.78, 391.65, 391.625, 391.8853, 388.275, 390.08, 389.345, 390.26, 391.92, 392.275, 391.6, 392.2893, 387.8, 388.28, 388.6629, 387.985, 388.8, 392.48, 391.96, 388.29, 386.99, 387.84, 387.025, 381.1, 376.46, 375.38, 373.1201, 375.73, 377.01, 377.16, 374.38, 379.845, 383.14, 380.46, 380.8, 382.97, 386.28, 390.9, 391.59, 390.2, 390.04, 389.255, 390.64, 389.95, 394.66, 395.185, 394.68, 396.53, 396.25, 386.02, 386.23, 389.03, 390.45, 391.65, 391.785, 392.18, 406.51, 419.164, 414.41, 421.77, 427.865, 428.745], [359.34, 354.655, 355.25, 353.18, 354.61, 352.8, 352.11, 357.7264, 358.22, 360.09, 360.59, 358.8, 357.925, 353.865, 354.88, 353.93, 354.675, 353.53, 353.22, 353.98, 354.46, 358.34, 354.24, 354.385, 356.08, 355.81, 361.14, 361.59, 363.38, 365.12, 366.71, 364.38, 365.18, 363.68, 363.95, 363.315, 364.45, 364.86, 362.16, 368.7401, 373.32, 374.63, 373.44, 376.655, 379.47, 378.36, 381.72, 383.7232, 388.72, 385.77, 382.96, 378, 375.5, 374.405, 376.34, 377.76, 378.61, 383.51, 380.49, 382.53, 383.03, 386.23, 386.51, 383.38, 384.82, 384.73, 387.435, 389.84, 390.78, 391.65, 391.625, 391.93, 390, 390.1, 389.37, 390.31, 392.28, 392.275, 392.21, 392.2893, 387.955, 388.28, 388.6629, 388.21, 389.03, 393.4415, 391.96, 388.29, 386.99, 387.84, 387.025, 382.85, 376.46, 375.44, 373.34, 376.23, 377.14, 377.18, 375.4, 380.25, 383.2714, 380.515, 380.81, 382.97, 386.38, 391.12, 391.59, 390.2, 390.31, 389.54, 390.835, 389.95, 394.72, 395.185, 394.68, 396.575, 396.285, 386.85, 386.29, 389.05, 390.455, 391.955, 391.785, 392.32, 406.74, 419.164, 414.525, 422.04, 428.0575, 428.99], [359.34, 354.655, 355.25, 352.74, 354.61, 352.8, 351.98, 356.99, 358.22, 360.08, 360.54, 358.65, 357.81, 352.3831, 354.84, 353.68, 354.675, 353.53, 353.22, 353.805, 353.99, 357.91, 354.24, 354.31, 355.62, 354.96, 360.255, 361.58, 363, 365, 366.71, 364.15, 364.74, 362.77, 363.86, 363.315, 364.34, 364.73, 361.9, 367.52, 372.92, 374.25, 373, 376.655, 379.26, 378.07, 381.23, 383.7232, 388.48, 385.58, 382.51, 377.6101, 374.6, 374.405, 376.22, 377.72, 378.61, 383.235, 380.2931, 381.35, 382.87, 386.08, 386.24, 383.38, 384.64, 384.73, 386.92, 389.64, 390.78, 391.65, 391.38, 391.802, 387.8101, 389.35, 389.345, 390.26, 391.8565, 392.18, 391.6, 392.04, 387.8, 388.28, 388.6629, 387.985, 388.8, 392.27, 391.96, 387.8951, 386.99, 387.84, 386.79, 381.1, 376.46, 375.295, 373.035, 375.66, 376.82, 376.75, 374.38, 379.68, 382.9575, 380.46, 380.8, 382.97, 385.41, 390.9, 391.59, 390.2, 390.04, 389.255, 390.515, 388.941, 394.52, 394.88, 394.68, 396.53, 395.9, 383.56, 385.99, 388.9, 390.45, 391.65, 391.785, 392.18, 405.85, 417.835, 414.38, 421.77, 427.5, 428.745], [359.34, 354.655, 355.25, 352.87, 354.61, 352.8, 352.02, 357.7264, 358.22, 360.09, 360.54, 358.8, 357.81, 352.3831, 354.855, 353.68, 354.675, 353.53, 353.22, 353.98, 354.46, 358.34, 354.24, 354.385, 355.9575, 355.81, 361.01, 361.58, 363.38, 365.045, 366.71, 364.38, 365.005, 363.68, 363.95, 363.315, 364.42, 364.775, 362.16, 368.7401, 373.32, 374.37, 373.44, 376.655, 379.4, 378.355, 381.72, 383.7232, 388.49, 385.69, 382.96, 377.9608, 375.5, 374.405, 376.34, 377.72, 378.61, 383.31, 380.45, 382.53, 382.88, 386.145, 386.51, 383.38, 384.82, 384.73, 386.92, 389.81, 390.78, 391.65, 391.443, 391.93, 389.585, 389.35, 389.37, 390.31, 392.26, 392.18, 392.21, 392.04, 387.95, 388.28, 388.6629, 388.21, 389, 392.59, 391.96, 387.8951, 386.99, 387.84, 386.79, 381.2, 376.46, 375.42, 373.035, 376.23, 376.82, 376.89, 375.4, 380.25, 382.9575, 380.515, 380.81, 382.97, 386, 391.12, 391.59, 390.2, 390.27, 389.54, 390.515, 389.37, 394.52, 394.88, 394.68, 396.57, 395.9, 385.51, 386.27, 388.915, 390.455, 391.66, 391.785, 392.32, 405.85, 417.91, 414.485, 421.825, 427.515, 428.8], [2611, 430, 252, 3965, 107, 267, 1616, 1678, 175, 786, 1110, 717, 953, 2221, 447, 1016, 211, 351, 608, 1024, 819, 582, 344, 1194, 2639, 1981, 5182, 644, 938, 1087, 271, 1305, 3371, 2650, 421, 309, 3612, 6788, 5945, 5266, 2595, 2270, 2235, 249, 2989, 2855, 3452, 228, 3144, 1117, 2425, 1552, 4650, 2265, 584, 1038, 326, 1632, 3774, 3039, 1378, 1924, 227, 356, 1413, 6868, 2163, 2656, 801, 515, 800, 917, 3238, 3502, 327, 550, 3490, 299, 8402, 1369, 5809, 639, 261, 422, 1967, 2791, 732, 726, 152, 575, 4363, 5635, 657, 2343, 1148, 1458, 1091, 2506, 2135, 1373, 1438, 1089, 952, 305, 8320, 1271, 360, 445, 2715, 695, 2442, 9393, 885, 1194, 745, 899, 1665, 11622, 1425, 1287, 218, 338, 504, 1380, 1876, 4639, 2010, 1019, 5051, 5696]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116060.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288740.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675376940.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[432, 434.1958, 436.27, 437.76, 435.13, 434.67, 435.36, 432.96, 434.635, 433.775, 430.01, 429.94, 431.91, 431.085, 434.065, 436.99, 435.7063, 444.095, 440.94, 439.03, 439.3, 441.5, 449.83, 460.8, 456.705, 464.35, 461.58, 460.235, 454, 452.64], [434.54, 434.1958, 436.33, 437.76, 435.13, 434.67, 435.36, 432.96, 434.635, 433.855, 431.06, 429.94, 431.917, 431.335, 434.065, 437.14, 436.26, 444.095, 441.16, 439.03, 439.3, 442.86, 450.53, 461.49, 457.63, 464.46, 461.58, 460.39, 454, 452.695], [431.66, 434.1958, 436.27, 437.725, 433.695, 434.67, 434.9, 432.5204, 434.38, 433.71, 429.59, 429.5, 431.905, 431.085, 433.75, 436.99, 435.7063, 441.07, 440.94, 438.92, 439.195, 440.44, 449.7, 460.8, 456.705, 464.12, 461.58, 460.09, 453.93, 452.33], [434.49, 434.1958, 436.33, 437.76, 433.7, 434.67, 435, 432.535, 434.38, 433.71, 431.06, 429.77, 431.91, 431.225, 433.83, 437.14, 436.09, 441.07, 441.16, 438.9475, 439.28, 440.44, 449.98, 461.02, 457.625, 464.13, 461.58, 460.09, 453.94, 452.35], [33157, 2524, 334, 952, 2339, 540, 2025, 2608, 519, 4089, 6400, 1535, 1101, 1980, 2234, 746, 2153, 3040, 1168, 1118, 729, 3369, 4545, 13345, 1466, 2369, 382, 2191, 891, 4836]], "text": {"content": "6 Analysts Have This to Say About United Rentals\nBy Benzinga Insights\nPublished on: 2023-01-26T21:01:14Z\n\nOver the past 3 months, 6 analysts have published their opinion on United Rentals (NYSE:URI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, United Rentals has an average price target of $433.17 with a high of $460.00 and a low of $404.00. \nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on United Rentals URI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, United Rentals has an average price target of $433.17 with a high of $460.00 and a low of $404.00.\nBelow is a summary of how these 6 analysts rated United Rentals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 9.89% over the past month.\nStay up to date on United Rentals analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1674766874000, "published_utc": "2023-01-26T21:01:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30593715/6-analysts-have-this-to-say-about-united-rentals", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.405272058603164, "input_bin_label": ">+4%", "output_percentage_change": 1.5704872379111081, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.883564312350437, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 355.87814, 356.29264, 356.54864000000003, 356.49995, 356.52445, 356.61244999999997, 356.87795, 356.45831, 355.95831000000004, 355.34731, 354.73931000000005, 354.69331, 354.33631, 354.5365, 354.64675, 354.85974999999996, 355.49325, 356.29825, 357.31425, 358.42075, 359.64574999999996, 360.24975, 361.32624999999996, 362.25575, 363.055, 363.80550000000005, 364.1465, 364.466, 364.344, 364.71351, 365.37451, 366.37351, 367.21700999999996, 368.51451000000003, 370.05951, 371.56351, 373.29351, 375.18833, 377.82133, 379.51632, 380.48032, 380.8394, 381.04540000000003, 380.82039999999995, 380.51439999999997, 380.4509, 380.1399, 380.09858, 379.29458, 378.97857999999997, 378.97058, 379.789, 380.89, 381.78749999999997, 382.6355, 383.3365, 384.1675, 384.8175, 385.8505, 386.7625, 387.6188, 388.1973, 388.5048, 389.1018, 389.5568, 390.1148, 390.6488, 390.8858, 391.0288, 391.0678, 390.7185, 390.3535, 390.26129000000003, 390.14729, 390.11028999999996, 390.33829, 390.30829, 389.87980000000005, 389.3578, 388.9378, 388.8218, 388.11379999999997, 386.89351, 385.61451, 384.01800999999995, 382.38201, 380.86801, 379.7675, 378.6085, 377.8495, 377.46625, 377.39775, 377.83275000000003, 378.58775, 379.88424999999995, 381.37325, 382.85025, 384.18125, 385.66825, 386.59725, 387.353, 388.23850000000004, 389.60949999999997, 390.8005, 391.6685, 392.2135, 392.6445, 392.1755, 391.7755, 391.713, 391.707, 391.936, 391.6625, 391.40649999999994, 392.5235, 394.65749999999997, 396.516, 400.1475, 404.27200000000005, 408.2605], "in_sma_50": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 356.19285454545457, 356.4101166666667, 356.51779999999997, 356.22246428571424, 356.1313, 355.97809375, 355.9014411764706, 355.76969444444444, 355.6355, 355.552725, 355.50069047619047, 355.62975, 355.56932608695655, 355.51997916666664, 355.53748, 355.5479615384615, 355.7502592592592, 355.9584642857143, 356.21437931034484, 356.50873333333334, 356.8378064516129, 357.0735, 357.3138484848485, 357.5010882352941, 357.6853428571428, 357.8417222222222, 358.0195135135135, 358.1972894736842, 358.2988974358974, 358.5599275, 358.91992926829266, 359.2877880952381, 359.61690930232555, 360.0041386363636, 360.43515777777776, 360.8247195652174, 361.2693, 361.73708958333333, 362.28306734693876, 362.751206, 363.223606, 363.689722, 364.09472200000005, 364.52542199999993, 364.96002200000004, 365.458422, 365.9902220000001, 366.50189399999994, 366.94649400000003, 367.395294, 367.842094, 368.388994, 368.962994, 369.582932, 370.182232, 370.803232, 371.44813200000004, 372.173732, 372.92493200000007, 373.678332, 374.4179919999999, 375.08979199999993, 375.79669200000006, 376.49599199999994, 377.16424199999994, 377.854242, 378.47924199999994, 379.09124199999997, 379.667842, 380.207742, 380.63254199999994, 381.110542, 381.5837, 382.0743, 382.57529999999997, 383.1608, 383.7116, 384.17400200000003, 384.670602, 385.05260000000004, 385.32199999999995, 385.4586, 385.519, 385.4943, 385.36699999999996, 385.32450000000006, 385.2265, 385.089836, 384.828036, 384.71923599999997, 384.719186, 384.7702699999999, 384.87647, 385.04777, 385.24097, 385.50897, 385.76856999999995, 385.90637000000004, 386.10277, 386.24297, 386.39567000000005, 386.46017, 386.62037000000004, 386.85036999999994, 387.04756999999995, 387.28436999999997, 387.46396999999996, 387.37797, 387.28776999999997, 387.23307, 387.21331000000004, 387.20791, 387.25191, 387.31131, 387.64091, 388.19291, 388.63741000000005, 389.23031000000003, 389.93640999999997, 390.67161], "in_sma_200": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 356.19285454545457, 356.4101166666667, 356.51779999999997, 356.22246428571424, 356.1313, 355.97809375, 355.9014411764706, 355.76969444444444, 355.6355, 355.552725, 355.50069047619047, 355.62975, 355.56932608695655, 355.51997916666664, 355.53748, 355.5479615384615, 355.7502592592592, 355.9584642857143, 356.21437931034484, 356.50873333333334, 356.8378064516129, 357.0735, 357.3138484848485, 357.5010882352941, 357.6853428571428, 357.8417222222222, 358.0195135135135, 358.1972894736842, 358.2988974358974, 358.5599275, 358.91992926829266, 359.2877880952381, 359.61690930232555, 360.0041386363636, 360.43515777777776, 360.8247195652174, 361.2693, 361.73708958333333, 362.28306734693876, 362.751206, 363.1474568627451, 363.43232884615384, 363.660020754717, 363.8590018518519, 364.0859290909091, 364.32939464285715, 364.5799315789474, 364.90286379310345, 365.1663745762712, 365.4557683333333, 365.74141147540985, 366.07050161290323, 366.39493809523805, 366.6603296875, 366.9397092307692, 367.2092590909091, 367.50344925373133, 367.83148676470586, 368.16407391304347, 368.49958714285714, 368.82273380281686, 369.1436680555555, 369.42368630136986, 369.6929608108108, 369.9553213333333, 370.2231460526316, 370.50933896103896, 370.7871679487179, 371.0583430379747, 371.32061375, 371.5259148148148, 371.7302329268293, 371.9342409638554, 372.128, 372.3264941176471, 372.56211627906976, 372.7850804597701, 372.9567852272727, 373.1144617977528, 373.2780788888889, 373.42656153846156, 373.5110554347826, 373.542764516129, 373.562735106383, 373.55717999999996, 373.585021875, 373.6183721649485, 373.651756122449, 373.6694151515152, 373.735221, 373.8265306930693, 373.8921039215686, 373.9592679611651, 374.0459096153846, 374.1597580952381, 374.3197603773585, 374.48116448598125, 374.62670925925926, 374.77022568807337, 374.9044963636363, 375.0451315315315, 375.17303214285715, 375.34424424778757, 375.5156105263158, 375.68225739130435, 375.86232413793107, 376.03358632478637, 376.1138949152542, 376.1992403361345, 376.305205, 376.42214545454544, 376.54704590163936, 376.67093170731704, 376.79713387096774, 377.0295568, 377.3540047619048, 377.6463748031496, 377.9915203125, 378.375423255814, 378.7633046153846], "in_ema_10": [359.34, 358.4881818181818, 357.89942148760326, 356.98498121712987, 356.55316645037897, 355.8707725503101, 355.17063208661733, 355.63531716177783, 356.10525949600003, 356.82975776945455, 357.5043472659173, 357.73992049029596, 357.75266221933305, 356.7763781794543, 356.4270366922808, 355.92757547550246, 355.69983447995656, 355.30531911996445, 354.92617018906185, 354.75413924559604, 354.70065938276036, 355.36235767680387, 355.15829264465765, 355.0176939819926, 355.18856780344845, 355.3015554755487, 356.33945447999434, 357.29228093817716, 358.39913894941765, 359.60747732225076, 360.8988450818415, 361.5317823396885, 362.16327645974513, 362.4390443761551, 362.71376358049054, 362.8230792931286, 363.1134285125597, 363.415532419367, 363.1872537976639, 364.19686219808864, 365.85561452570886, 367.40368461194356, 368.5011965006811, 369.98370622783, 371.6957596409518, 372.9065306153242, 374.5089795943561, 376.1842923953823, 378.42169377804004, 379.7432040002146, 380.32807600017554, 379.8976621819618, 379.0980872397869, 378.2447986507347, 377.89847162332836, 377.8660222372686, 378.0012909214016, 378.96651075387405, 379.23623607135147, 379.83510224019665, 380.38872001470634, 381.4353163756688, 382.3579861255472, 382.5438068299931, 382.9576601336307, 383.2799037456978, 383.9417394282982, 385.00869589588035, 386.0580239148112, 387.0747468393909, 387.8689746867743, 388.6073429255426, 388.78509875726206, 388.8878080741235, 388.97547933337376, 389.2181194545785, 389.7711886446551, 390.2091543456269, 390.57294446460384, 390.83968183467584, 390.314285137462, 389.94441511246885, 389.7114123647472, 389.43842829842947, 389.3587140623514, 389.9462205964693, 390.3123623062021, 389.8728600687108, 389.3487036925815, 389.0743939302939, 388.65904957933134, 387.30285874672563, 385.33142988368456, 383.5293517230146, 381.62128777337557, 380.6410536327618, 379.94631660862325, 379.3906226797826, 378.6650549198221, 378.9532267525817, 379.68127643393046, 379.8328625368522, 380.01052389378816, 380.5486104585539, 381.5397721933623, 383.28163179456914, 384.7922441955565, 385.7754725236371, 386.59265933752124, 387.1285394579719, 387.7442595565224, 388.0398487280638, 389.21805805023405, 390.2475020411006, 391.0534107609004, 392.05642698619124, 392.7552584432474, 391.4379387262933, 390.49831350333085, 390.2104383209071, 390.25490408074216, 390.5103760660618, 390.74212587223235, 391.029012077281, 393.723737154139, 398.12123948975005, 401.09646867343184, 404.86529255098964, 408.98342117808244, 412.58643550934016], "in_ema_50": [359.34, 359.1562745098039, 359.00308727412533, 358.76257404768904, 358.5997280066032, 358.3722876926187, 358.1231783713396, 358.1076184352086, 358.11202555539654, 358.1895931806751, 358.28176599711924, 358.302088899193, 358.2827912953031, 358.05143085235005, 357.92608062284614, 357.75956765724436, 357.6386042197054, 357.47748248559935, 357.3105223881249, 357.179913667022, 357.0732503859623, 357.12292684141477, 357.00987088684946, 356.90693477363965, 356.86970203741845, 356.8281450947746, 356.9921394047834, 357.17205550655666, 357.41550431022114, 357.71470021962426, 358.06745707375666, 358.3150077767466, 358.5773604129526, 358.7774639261701, 358.980308478085, 359.1502963809052, 359.3569514247913, 359.5694239179368, 359.6710151368412, 360.0266655236318, 360.54797275799916, 361.0900130419992, 361.57432625603843, 362.16572522638984, 362.84157913908047, 363.4499485846067, 364.166421189132, 364.933353691519, 365.857143742832, 366.6349028117406, 367.2751027014762, 367.6941496543595, 368.00026143261994, 368.2514276509486, 368.5686265665977, 368.92750395614286, 369.307209683353, 369.85633871537834, 370.2717764128145, 370.7524910632924, 371.22807964904564, 371.8130569177105, 372.3894076268199, 372.8204112492976, 373.2909833571683, 373.7395722451224, 374.25645176492156, 374.86639483296386, 375.49045778069075, 376.1241653187029, 376.72490393365575, 377.3211822107673, 377.80211624171756, 378.25497442831687, 378.6908577840691, 379.146510419988, 379.66076491332177, 380.1517153088778, 380.62458921833354, 381.07225238624204, 381.34196797893844, 381.6140476660389, 381.8904732477629, 382.13829782628204, 382.4073841860357, 382.80670245324995, 383.16565529822054, 383.3511237178982, 383.4938247485689, 383.66426299372307, 383.7868409155379, 383.68539617375205, 383.40204730419316, 383.08902584128367, 382.6947503180961, 382.4412306977786, 382.2207902782579, 382.0117396791105, 381.75245577012583, 381.6935359360033, 381.7431031541992, 381.69494224619143, 381.6602386286937, 381.71160181972533, 381.87977429738316, 382.24213608964266, 382.60871898808807, 382.90641628267286, 383.19518427158766, 383.44400057466265, 383.72129466977395, 383.94281252586126, 384.3576041915138, 384.77024716439564, 385.1588649226547, 385.60636041588396, 386.0100325564375, 385.99042343657726, 386.0013872233781, 386.11564654795154, 386.2858172715613, 386.49656953542166, 386.70395896540515, 386.9241958687226, 387.66638426602765, 388.8524084124579, 389.8576080825576, 391.11123129500635, 392.5388300677512, 393.96083673176093], "in_ema_200": [359.34, 359.2933830845771, 359.2531504170689, 359.1896364825708, 359.1440679603562, 359.08094290602435, 359.01068476765596, 358.99790581474394, 358.9901654583783, 359.0011090856582, 359.0164214330646, 359.01426798596947, 359.00228521993995, 358.93642268043806, 358.89581150948845, 358.8439128875035, 358.8024311672299, 358.749969165566, 358.6949445967544, 358.6480297251449, 358.6063577875813, 358.60370746133674, 358.5602874865971, 358.51874233747674, 358.49325733909393, 358.46655826109304, 358.49186613909217, 358.52259383920074, 358.5709262388107, 358.6353448832007, 358.7156897102335, 358.7720510066491, 358.8340703996178, 358.88228860459674, 358.93271359360574, 358.9763184334704, 359.030484419207, 359.0876437782199, 359.1182144868943, 359.21395464125357, 359.3543133015396, 359.5037231194347, 359.64239254113187, 359.8116722173395, 360.0065809514953, 360.1891522853113, 360.4033895760047, 360.63542749067136, 360.91258741613734, 361.15912883488227, 361.3760529260775, 361.54107528502203, 361.6799700583054, 361.8065872716556, 361.9511983435794, 362.1081018426483, 362.2722998342638, 362.48163018417165, 362.6604199335829, 362.8581271979254, 363.0573498128714, 363.28707767542994, 363.51815152940577, 363.71578186244653, 363.9257740827207, 364.13278130577817, 364.35951980024805, 364.6127584092008, 364.87312897229333, 365.1395654999322, 365.4012912163508, 365.6652584679294, 365.90326584635795, 366.13656668370766, 366.3677451246658, 366.6059765164602, 366.86124043171935, 367.11316838762264, 367.36288810515873, 367.60843150709746, 367.81083517369353, 368.01450845554734, 368.2199650878305, 368.41887090785207, 368.62365826200283, 368.86212932407244, 369.0919588830369, 369.279054814549, 369.45528312485203, 369.6382156310724, 369.8088801521563, 369.92222462825424, 369.9872771195154, 370.04133406359983, 370.07112178436006, 370.132404154665, 370.19894739690716, 370.2655250347489, 370.31661433788577, 370.41545399621526, 370.5402504738649, 370.63950171293095, 370.74070070086196, 370.86238527100267, 371.013008303132, 371.21307787225504, 371.4158333163122, 371.6027404474932, 371.7884843236376, 371.96511632041734, 372.14969227742813, 372.3210386229264, 372.54192381075796, 372.7641932255763, 372.98226095467504, 373.21696482577283, 373.4426666683024, 373.562739636777, 373.6891800384011, 373.8406807345364, 374.005997344143, 374.18165906211175, 374.3568166833843, 374.5355548258382, 374.84714134498404, 375.2756275007553, 375.6657705106981, 376.1250663265121, 376.63640895012895, 377.15544965709284], "in_macd": [0.0, -0.37373219373222355, -0.6148188732234985, -0.9865555152952652, -1.1277559554905565, -1.3699186256664575, -1.6062578273636632, -1.3179075400624924, -1.037597684882769, -0.656983437264671, -0.31539696477449297, -0.1829813870141379, -0.15612608948663365, -0.566221499235894, -0.683880051042479, -0.862001365978756, -0.9123585059889479, -1.0327538891195331, -1.1400408258843413, -1.1504788438522837, -1.1072553098516664, -0.7512567540409805, -0.7908447031460923, -0.8012814757709634, -0.6748854261092561, -0.5799325618317539, -0.08411555920025648, 0.35077372273838137, 0.8310912658784559, 1.3307578165906762, 1.8398896404639231, 2.0319457458863326, 2.209118526534894, 2.217055964062581, 2.21954762065468, 2.145550512621128, 2.151273000485162, 2.1595595878375207, 1.9328375740784622, 2.2580879898047783, 2.8525287657749345, 3.369511951896584, 3.6619687278962374, 4.105836928717622, 4.625781109660693, 4.897067506585756, 5.322239840283828, 5.754499191867467, 6.407843137502823, 6.623336620407997, 6.498913148377483, 5.928572101648399, 5.217858494078314, 4.51421839134872, 4.065848300704829, 3.778312209166643, 3.580974106575013, 3.7604844352388227, 3.630123759004107, 3.6525463202560218, 3.6564096224305445, 3.8782237808586046, 4.036930329132929, 3.8655815526626043, 3.8021535192153806, 3.701950319002094, 3.755956924886277, 3.986008175366635, 4.198202081864167, 4.386009819640094, 4.466656795736412, 4.517788679621162, 4.319298974065134, 4.095817877415072, 3.8756453045135686, 3.7339642823883423, 3.7359638886161974, 3.6885736782406866, 3.6118027307585976, 3.4969331538907227, 3.0408167258160006, 2.675132154238213, 2.3886860408455277, 2.10091217945984, 1.914526251827624, 2.0330611945450983, 2.0525052528617493, 1.7200833013677652, 1.3678349541702914, 1.1440753094523188, 0.8719664674715659, 0.20291291358381613, -0.701706399730881, -1.4854200338123746, -2.272769233918268, -2.6088659663782323, -2.795393423816904, -2.9040927887752446, -3.0750214332437054, -2.787002320696331, -2.3136027046469394, -2.1111830316208398, -1.9050002902856136, -1.549444008153614, -1.0115073881567582, -0.1700868751887583, 0.5285769099022559, 0.959056206940545, 1.2909809415779705, 1.4780902813472494, 1.6856193620057525, 1.7376650022709441, 2.169465261712105, 2.5117650061550876, 2.7353700480273915, 3.0301561059271194, 3.17313485663567, 2.4201622555482345, 1.8632730409578357, 1.6167270974358985, 1.5279890835946617, 1.5371773737920194, 1.5368299957552836, 1.5617221640084722, 2.6427434107708336, 4.421631927057433, 5.491739660022063, 6.853086292287514, 8.295473696002148, 9.433521106935245], "in_signal": [0.0, -0.07474643874644471, -0.18276092564185548, -0.34351984357253745, -0.5003670659561413, -0.6742773778982045, -0.8606734677912964, -0.9521202822455357, -0.9692157627729824, -0.9067692976713202, -0.7884948310919548, -0.6673921422763914, -0.5651389317184399, -0.5653554452219307, -0.5890603663860404, -0.6436485663045836, -0.6973905542414565, -0.7644632212170718, -0.8395787421505257, -0.9017587624908774, -0.9428580719630352, -0.9045378083786243, -0.8817991873321179, -0.865695645019887, -0.827533601237761, -0.7780133933565596, -0.639233826525299, -0.44123231667256296, -0.1867676001623592, 0.11673748318824786, 0.4613679146433829, 0.7754834808919728, 1.0622104900205571, 1.293179584828962, 1.4784531919941057, 1.6118726561195102, 1.7197527249926408, 1.8077140975616168, 1.8327387928649859, 1.9178086322529446, 2.104752658957343, 2.357704517545191, 2.6185573596154006, 2.916013273435845, 3.257966840680815, 3.5857869738618033, 3.9330775471462083, 4.29736187609046, 4.719458128372933, 5.100233826779946, 5.379969691099454, 5.489690173209244, 5.435323837383058, 5.251102748176191, 5.014051858681919, 4.766903928778865, 4.5297179643380945, 4.375871258518241, 4.2267217586154135, 4.1118866709435355, 4.020791261240937, 3.992277765164471, 4.001208277958163, 3.974082932899052, 3.939697050162318, 3.8921477039302737, 3.8649095481214744, 3.8891292735705068, 3.950943835229239, 4.03795703211141, 4.1236969848364105, 4.202515323793361, 4.2258720538477155, 4.199861218561187, 4.1350180357516635, 4.054807285078999, 3.991038605786439, 3.9305456202772886, 3.8667970423735505, 3.792824264676985, 3.6424227569047885, 3.4489646363714734, 3.236908917266285, 3.009709569704996, 2.790672906129522, 2.6391505638126374, 2.5218215016224597, 2.361473861571521, 2.1627460800912752, 1.9590119259634842, 1.7416028342651004, 1.4338648501288436, 1.0067506001568987, 0.5083164733630441, -0.04790066809321836, -0.5600937277502213, -1.007153666963558, -1.3865414913258953, -1.7242374797094573, -1.936790447906832, -2.0121528992548536, -2.031958925728051, -2.006567198639564, -1.915142560542374, -1.734415526065251, -1.4215497958899526, -1.0315244547315108, -0.6334083223970997, -0.2485304696020857, 0.09679368058778132, 0.4145588168713755, 0.6791800539512893, 0.9772370955034525, 1.2841426776337797, 1.574388151712502, 1.8655417425554257, 2.1270603653714746, 2.185680743406827, 2.121199202917029, 2.020304781820803, 1.9218416421755748, 1.8449087884988637, 1.7832930299501477, 1.7389788567618127, 1.919731767563617, 2.42011179946238, 3.0344373715743167, 3.798167155716956, 4.697628463773994, 5.644806992406245], "in_upper_bb": [null, 363.62309053971785, 361.516068515517, 360.99814591423643, 360.1523901443506, 359.69648163138316, 359.3864036884611, 359.96819794127185, 360.4988193055015, 361.54657749264186, 362.3953043945794, 362.51247787276526, 362.4117421736785, 362.30118587580944, 362.03131397625464, 361.80833432661143, 361.5818254561909, 361.39272201265095, 361.22392360638884, 361.0422518525381, 360.5160209961051, 360.8611656303413, 360.83921651312374, 360.804329018681, 360.85729315894855, 360.84221273753536, 361.49314094354133, 362.1782878346952, 363.1911705341054, 364.30579161585143, 365.6892441121482, 366.53784894247804, 367.50480728453437, 368.04943346952973, 368.65748116155726, 369.01553499580393, 369.49669163551437, 369.8240465365639, 369.6707795955404, 370.4655101071288, 372.19945377111384, 374.13424486179446, 375.11229537210204, 376.52089388249743, 378.4256891210712, 379.537580604509, 381.6843614316246, 383.95406489089856, 387.12972766747237, 389.15217498544604, 390.42312105729474, 390.7561272359318, 390.8084615448592, 390.60296783569913, 390.41083409338967, 390.06492409813234, 389.70362864001066, 389.65069659698264, 388.1412617828712, 387.78366017634465, 387.9282579381068, 388.5885232775283, 389.0175197309658, 389.1546169891628, 389.5224802993408, 389.80877038343493, 390.3802440858104, 391.35232289240327, 391.8447116709956, 392.9154726193854, 394.0470135356042, 395.09573822882936, 395.30758665245776, 395.06132221739597, 394.84175343739656, 394.712187890989, 394.78416904538545, 395.25675129359576, 395.2105576830677, 395.26099337308943, 394.87191670103647, 394.8180341979807, 394.7812852779828, 394.27196151536174, 393.9123881040256, 393.7054576452921, 393.6670111902245, 393.764916983254, 393.89163580269127, 393.77692959975985, 393.73909908455414, 394.6207792808336, 396.4216728047782, 397.66916304918254, 398.8512049955178, 398.98319163003805, 398.5752460813129, 397.9759824244865, 397.2955224562801, 396.239823781939, 395.8101714056747, 395.2336904775436, 394.54919445102837, 393.97933041944975, 393.5346218353385, 393.1924239667446, 393.10551677060727, 393.5243335183801, 394.07487632499317, 394.3534709204559, 394.9426510842676, 395.71251962824573, 397.25440293907684, 398.5097369999876, 399.12982985307644, 400.183696551404, 400.86175817218304, 400.3209187674621, 399.33263107145365, 398.988518224245, 398.93070210143895, 398.50813661102785, 397.8561659114922, 397.3832662544499, 400.78998921215435, 407.861760375477, 411.7605460807158, 417.06279688748907, 422.9618953484629, 428.09261701721704], "in_lower_bb": [null, 350.37190946028204, 351.3139314844829, 350.0593540857636, 350.53760985564935, 350.14518503528353, 349.626453454396, 349.84965205872817, 350.05482513894293, 349.9697025073582, 349.99040469632973, 350.3077554605681, 350.62385782632145, 350.14374269561904, 350.2312860237454, 350.1478531733886, 350.22105689675027, 350.14666687623793, 350.0470763936111, 350.06319814746195, 350.10142900389485, 350.1247843696587, 350.04573348687626, 350.23212098131904, 350.31390684105145, 350.6299872624647, 350.8780590564586, 350.57827216530484, 350.0813894658946, 349.46226838414856, 348.6958158878518, 348.4052110575219, 348.1577527154656, 348.74281653047035, 349.0442688384427, 349.64971500419597, 350.1430583644857, 350.94020346343603, 351.98747040445966, 352.66874989287123, 352.82080622888617, 352.4890151382055, 353.430964627898, 354.2493661175026, 354.6888208789288, 355.831429395491, 355.7556485683754, 355.7002651091015, 355.0356023325277, 355.07765501455395, 355.43170894270526, 356.4567827640682, 357.45394845514085, 358.7319421643008, 360.1630759066103, 361.94948590186766, 363.7297813599893, 365.6362134030174, 368.9746482171288, 370.71123982365526, 371.52264206189324, 372.0398767224718, 372.9178802690342, 373.4532830108372, 373.6274197006592, 373.978629616565, 373.92715591418954, 373.5637571075967, 373.3003683290044, 372.8256073806146, 372.5423664643958, 372.89056177117067, 374.0872133475423, 375.8279777826041, 377.35054656260337, 378.73911210901093, 380.0321309546146, 380.44654870640414, 381.66874231693225, 382.56930662691053, 383.46538329896345, 383.7327658020193, 383.98480472201715, 384.9771284846383, 385.75470189597434, 386.7476323547079, 387.2900788097755, 387.00068301674594, 386.4949641973088, 386.2286704002401, 385.80120091544586, 383.84652071916645, 380.7331271952218, 378.09263695081745, 375.2770950044823, 373.7371083699619, 372.60105391868706, 371.67131757551346, 370.67077754371996, 370.5474762180611, 370.4778785943253, 370.27785952245637, 370.17706554897165, 370.22292958055027, 370.36763816466157, 370.5628360332554, 370.6127432293927, 370.4244164816199, 370.2018736750068, 370.0932790795442, 369.8765989157323, 369.9237303717542, 370.1878470609231, 370.8785130000124, 372.4229201469236, 373.40305344859604, 374.6329918278169, 376.03583123253793, 378.11111892854626, 379.32173177575487, 380.1292978985611, 381.6663633889721, 383.41583408850784, 384.8237337455501, 383.40201078784565, 379.009239624523, 377.39995391928414, 375.260203112511, 373.085604651537, 371.8808829827829], "out_sma_10": [434.49, 434.3429, 435.0052666666667, 435.69395, 435.29516, 435.1909666666667, 435.16368571428575, 434.8351, 434.78453333333334, 434.67708000000005, 434.33408, 433.8915, 433.4495, 432.796, 432.809, 433.0559999999999, 433.16499999999996, 434.01849999999996, 434.6965, 435.22024999999996, 436.04224999999997, 437.10925, 438.91625000000005, 441.89575, 444.27525, 446.9742499999999, 449.52325, 451.42524999999995, 452.70325, 454.04349999999994], "out_sma_50": [434.49, 434.3429, 435.0052666666667, 435.69395, 435.29516, 435.1909666666667, 435.16368571428575, 434.8351, 434.78453333333334, 434.67708000000005, 434.3482545454545, 433.96673333333337, 433.80852307692305, 433.62398571428577, 433.63772, 433.8566125, 433.9879882352941, 434.3814333333333, 434.73819999999995, 434.948665, 435.15491904761905, 435.39515000000006, 436.0292739130435, 437.0705541666667, 437.892732, 438.9018576923077, 439.7417888888889, 440.46851071428574, 440.93304482758623, 441.31361], "out_sma_200": [434.49, 434.3429, 435.0052666666667, 435.69395, 435.29516, 435.1909666666667, 435.16368571428575, 434.8351, 434.78453333333334, 434.67708000000005, 434.3482545454545, 433.96673333333337, 433.80852307692305, 433.62398571428577, 433.63772, 433.8566125, 433.9879882352941, 434.3814333333333, 434.73819999999995, 434.948665, 435.15491904761905, 435.39515000000006, 436.0292739130435, 437.0705541666667, 437.892732, 438.9018576923077, 439.7417888888889, 440.46851071428574, 440.93304482758623, 441.31361], "out_ema_10": [434.49, 434.4365090909091, 434.78078016528923, 435.32245649887295, 435.0274644081688, 434.96247087941083, 434.9692943558815, 434.5266953820849, 434.5000234944331, 434.35638285908163, 433.75704052106676, 433.03212406269097, 432.82810150583805, 432.53662850477656, 432.7717869584535, 433.566007511462, 434.0249152366507, 435.30583973907784, 436.37023251379094, 436.83882660219257, 437.2826763108848, 437.85673516345116, 440.06096513373274, 443.8716987457813, 446.37229897382105, 449.60097188767173, 451.77897699900416, 453.2900720900943, 453.4082408009863, 453.21583338262514], "out_ema_50": [434.49, 434.4784627450981, 434.55107204921194, 434.67691236100757, 434.63860207234063, 434.6398333636214, 434.65395754544016, 434.5708611711092, 434.563376419301, 434.52991067736764, 434.3938357488434, 434.2125088567319, 434.12221439176204, 434.00859814110476, 434.001594292434, 434.12466902606405, 434.2017408289635, 434.47108432586697, 434.73339474446044, 434.89865377408944, 435.0704712731448, 435.2810410271391, 435.8574707907807, 436.84423664212267, 437.65916853851, 438.69724036052924, 439.59460348364576, 440.39834452350283, 440.92938983630665, 441.3772569015496], "out_ema_200": [434.49, 434.487072636816, 434.50541022251934, 434.5377942004048, 434.5294579397043, 434.53085636816496, 434.53552446400414, 434.5156187479444, 434.5142693076664, 434.50626662798817, 434.47197541775944, 434.42518959270717, 434.4001628305907, 434.36856917058486, 434.36321027336515, 434.3908400218889, 434.40774708634774, 434.47403816011547, 434.5405651435969, 434.58441524167057, 434.6311374780719, 434.6889371051558, 434.8410869847065, 435.1015736813761, 435.3256873760888, 435.6122974519487, 435.8706825519293, 436.11167078524346, 436.2890670958381, 436.4488773734915], "out_macd": [0.0, -0.023468945868899027, 0.1286607284031902, 0.36045849909044136, 0.21408400604951794, 0.17434234903964807, 0.16754370210554725, -0.0363303797044523, -0.04846727708030585, -0.11087120206616419, -0.36989568800015604, -0.6715257474869532, -0.7294806288798554, -0.8212175800694013, -0.675926387069012, -0.2903458069453677, -0.068704659475884, 0.5029937285355572, 0.9523529359115628, 1.1170662415661354, 1.2599092446679947, 1.4500009508627159, 2.34343461297118, 3.8973962045038206, 4.799646497533615, 5.970758305491131, 6.61683441365733, 6.928753479443856, 6.6035760696818215, 6.146715408817727], "out_signal": [0.0, -0.004693789173779806, 0.021977114341614198, 0.08967339129137963, 0.1145555142430073, 0.12651288120233548, 0.13471904538297785, 0.10050916036549183, 0.0707138728763323, 0.034396857887833004, -0.0464616512897648, -0.17147447052920248, -0.2830757021993331, -0.39070407777334676, -0.44774853963247985, -0.4162679930950574, -0.34675532637122275, -0.17680551538986672, 0.04902617487041919, 0.2626341882095624, 0.4620891995012489, 0.6596715497735424, 0.9964241624130699, 1.57661857083122, 2.221224156171699, 2.9711309860355857, 3.7002716715599346, 4.345968033136719, 4.79748964044574, 5.067334794120137], "out_upper_bb": [null, 434.7589616300501, 437.31855628392896, 439.0340240969824, 438.693356655875, 438.2729696560661, 437.98085764710197, 438.0378601096554, 437.7957647824252, 437.59630283234577, 437.8734818644949, 438.24274602940545, 438.0584853623666, 437.93441575662376, 437.7927164986748, 438.23605928507834, 438.3645718012062, 439.78266288093465, 440.83951210077885, 441.178463311266, 441.70538466139266, 442.4042214250393, 445.6536593385247, 451.95228250483746, 455.6038034571835, 460.4270954607887, 463.7454787698883, 466.2053129978183, 467.34915942641743, 468.0919224982133], "out_lower_bb": [null, 433.92683836994985, 432.6919770494045, 432.3538759030175, 431.896963344125, 432.10896367726735, 432.3465137814695, 431.6323398903446, 431.7733018842415, 431.7578571676543, 430.82302722641407, 429.6907206372613, 429.5585607914795, 429.31355567194777, 429.4827235013252, 429.4771657149216, 429.611404669382, 428.98020378573193, 428.63688789922105, 428.718866688734, 428.6709453386074, 428.59652857496087, 426.7120906614755, 422.7394674951627, 421.4804465428166, 419.60315453921135, 418.94277123011165, 419.23843700218174, 420.0505905735827, 421.17182750178654], "overall_sma_10": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 355.87814, 356.29264, 356.54864000000003, 356.49995, 356.52445, 356.61244999999997, 356.87795, 356.45831, 355.95831000000004, 355.34731, 354.73931000000005, 354.69331, 354.33631, 354.5365, 354.64675, 354.85974999999996, 355.49325, 356.29825, 357.31425, 358.42075, 359.64574999999996, 360.24975, 361.32624999999996, 362.25575, 363.055, 363.80550000000005, 364.1465, 364.466, 364.344, 364.71351, 365.37451, 366.37351, 367.21700999999996, 368.51451000000003, 370.05951, 371.56351, 373.29351, 375.18833, 377.82133, 379.51632, 380.48032, 380.8394, 381.04540000000003, 380.82039999999995, 380.51439999999997, 380.4509, 380.1399, 380.09858, 379.29458, 378.97857999999997, 378.97058, 379.789, 380.89, 381.78749999999997, 382.6355, 383.3365, 384.1675, 384.8175, 385.8505, 386.7625, 387.6188, 388.1973, 388.5048, 389.1018, 389.5568, 390.1148, 390.6488, 390.8858, 391.0288, 391.0678, 390.7185, 390.3535, 390.26129000000003, 390.14729, 390.11028999999996, 390.33829, 390.30829, 389.87980000000005, 389.3578, 388.9378, 388.8218, 388.11379999999997, 386.89351, 385.61451, 384.01800999999995, 382.38201, 380.86801, 379.7675, 378.6085, 377.8495, 377.46625, 377.39775, 377.83275000000003, 378.58775, 379.88424999999995, 381.37325, 382.85025, 384.18125, 385.66825, 386.59725, 387.353, 388.23850000000004, 389.60949999999997, 390.8005, 391.6685, 392.2135, 392.6445, 392.1755, 391.7755, 391.713, 391.707, 391.936, 391.6625, 391.40649999999994, 392.5235, 394.65749999999997, 396.516, 400.1475, 404.27200000000005, 408.2605, 412.66400000000004, 416.91758, 421.37208, 425.9160800000001, 428.70108, 430.37708000000003, 432.42857999999995, 433.49958000000004, 434.18607999999995, 434.67708000000005, 434.33408, 433.8915, 433.4495, 432.796, 432.809, 433.0559999999999, 433.16499999999996, 434.01849999999996, 434.6965, 435.22024999999996, 436.04224999999997, 437.10925, 438.91625000000005, 441.89575, 444.27525, 446.97425000000004, 449.52325, 451.42524999999995, 452.70325, 454.04349999999994], "overall_sma_50": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 356.19285454545457, 356.4101166666667, 356.51779999999997, 356.22246428571424, 356.1313, 355.97809375, 355.9014411764706, 355.76969444444444, 355.6355, 355.552725, 355.50069047619047, 355.62975, 355.56932608695655, 355.51997916666664, 355.53748, 355.5479615384615, 355.7502592592592, 355.9584642857143, 356.21437931034484, 356.50873333333334, 356.8378064516129, 357.0735, 357.3138484848485, 357.5010882352941, 357.6853428571428, 357.8417222222222, 358.0195135135135, 358.1972894736842, 358.2988974358974, 358.5599275, 358.91992926829266, 359.2877880952381, 359.61690930232555, 360.0041386363636, 360.43515777777776, 360.8247195652174, 361.2693, 361.73708958333333, 362.28306734693876, 362.751206, 363.223606, 363.689722, 364.09472200000005, 364.52542199999993, 364.96002200000004, 365.458422, 365.9902220000001, 366.50189399999994, 366.94649400000003, 367.395294, 367.842094, 368.388994, 368.962994, 369.582932, 370.182232, 370.803232, 371.44813200000004, 372.173732, 372.92493200000007, 373.678332, 374.4179919999999, 375.08979199999993, 375.79669200000006, 376.49599199999994, 377.16424199999994, 377.854242, 378.47924199999994, 379.09124199999997, 379.667842, 380.207742, 380.63254199999994, 381.110542, 381.5837, 382.0743, 382.57529999999997, 383.1608, 383.7116, 384.17400200000003, 384.670602, 385.05260000000004, 385.32199999999995, 385.4586, 385.519, 385.4943, 385.36699999999996, 385.32450000000006, 385.2265, 385.089836, 384.828036, 384.71923599999997, 384.719186, 384.7702699999999, 384.87647, 385.04777, 385.24097, 385.50897, 385.76856999999995, 385.90637000000004, 386.10277, 386.24297, 386.39567000000005, 386.46017, 386.62037000000004, 386.85036999999994, 387.04756999999995, 387.28436999999997, 387.46396999999996, 387.37797, 387.28776999999997, 387.23307, 387.21331000000004, 387.20791, 387.25191, 387.31131, 387.64091, 388.19291, 388.63741000000005, 389.23031000000003, 389.93640999999997, 390.67161, 391.60241, 392.52072599999997, 393.474068, 394.465068, 395.359068, 396.200668, 397.06146800000005, 397.95426599999996, 398.902066, 399.81946600000003, 400.704866, 401.67626599999994, 402.785266, 403.90136600000005, 405.11726600000003, 406.33546599999994, 407.52086599999996, 408.80446599999993, 410.119666, 411.29361600000004, 412.420066, 413.61856600000004, 415.00196600000004, 416.562966, 417.995466, 419.455666, 420.85546600000004, 422.253266, 423.526666, 424.782866], "overall_sma_200": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 356.19285454545457, 356.4101166666667, 356.51779999999997, 356.22246428571424, 356.1313, 355.97809375, 355.9014411764706, 355.76969444444444, 355.6355, 355.552725, 355.50069047619047, 355.62975, 355.56932608695655, 355.51997916666664, 355.53748, 355.5479615384615, 355.7502592592592, 355.9584642857143, 356.21437931034484, 356.50873333333334, 356.8378064516129, 357.0735, 357.3138484848485, 357.5010882352941, 357.6853428571428, 357.8417222222222, 358.0195135135135, 358.1972894736842, 358.2988974358974, 358.5599275, 358.91992926829266, 359.2877880952381, 359.61690930232555, 360.0041386363636, 360.43515777777776, 360.8247195652174, 361.2693, 361.73708958333333, 362.28306734693876, 362.751206, 363.1474568627451, 363.43232884615384, 363.660020754717, 363.8590018518519, 364.0859290909091, 364.32939464285715, 364.5799315789474, 364.90286379310345, 365.1663745762712, 365.4557683333333, 365.74141147540985, 366.07050161290323, 366.39493809523805, 366.6603296875, 366.9397092307692, 367.2092590909091, 367.50344925373133, 367.83148676470586, 368.16407391304347, 368.49958714285714, 368.82273380281686, 369.1436680555555, 369.42368630136986, 369.6929608108108, 369.9553213333333, 370.2231460526316, 370.50933896103896, 370.7871679487179, 371.0583430379747, 371.32061375, 371.5259148148148, 371.7302329268293, 371.9342409638554, 372.128, 372.3264941176471, 372.56211627906976, 372.7850804597701, 372.9567852272727, 373.1144617977528, 373.2780788888889, 373.42656153846156, 373.5110554347826, 373.542764516129, 373.562735106383, 373.55717999999996, 373.585021875, 373.6183721649485, 373.651756122449, 373.6694151515152, 373.735221, 373.8265306930693, 373.8921039215686, 373.9592679611651, 374.0459096153846, 374.1597580952381, 374.3197603773585, 374.48116448598125, 374.62670925925926, 374.77022568807337, 374.9044963636363, 375.0451315315315, 375.17303214285715, 375.34424424778757, 375.5156105263158, 375.68225739130435, 375.86232413793107, 376.03358632478637, 376.1138949152542, 376.1992403361345, 376.305205, 376.42214545454544, 376.54704590163936, 376.67093170731704, 376.79713387096774, 377.0295568, 377.3540047619048, 377.6463748031496, 377.9915203125, 378.375423255814, 378.7633046153846, 379.1886992366412, 379.6054196969697, 380.0319203007519, 380.46272686567164, 380.857077037037, 381.25276029411765, 381.64507591240874, 382.01384347826087, 382.39057841726617, 382.7571457142857, 383.0997191489362, 383.42838309859155, 383.7674153846154, 384.09698194444445, 384.4399682758621, 384.8009273972603, 385.1498326530612, 385.5276716216216, 385.9010429530201, 386.254686, 386.60584701986755, 386.96001907894737, 387.37191437908496, 387.8501487012987, 388.30030903225804, 388.7863967948718, 389.2500503184713, 389.69840443037975, 390.10243962264155, 390.491486875], "overall_ema_10": [359.34, 358.4881818181818, 357.89942148760326, 356.98498121712987, 356.55316645037897, 355.8707725503101, 355.17063208661733, 355.63531716177783, 356.10525949600003, 356.82975776945455, 357.5043472659173, 357.73992049029596, 357.75266221933305, 356.7763781794543, 356.4270366922808, 355.92757547550246, 355.69983447995656, 355.30531911996445, 354.92617018906185, 354.75413924559604, 354.70065938276036, 355.36235767680387, 355.15829264465765, 355.0176939819926, 355.18856780344845, 355.3015554755487, 356.33945447999434, 357.29228093817716, 358.39913894941765, 359.60747732225076, 360.8988450818415, 361.5317823396885, 362.16327645974513, 362.4390443761551, 362.71376358049054, 362.8230792931286, 363.1134285125597, 363.415532419367, 363.1872537976639, 364.19686219808864, 365.85561452570886, 367.40368461194356, 368.5011965006811, 369.98370622783, 371.6957596409518, 372.9065306153242, 374.5089795943561, 376.1842923953823, 378.42169377804004, 379.7432040002146, 380.32807600017554, 379.8976621819618, 379.0980872397869, 378.2447986507347, 377.89847162332836, 377.8660222372686, 378.0012909214016, 378.96651075387405, 379.23623607135147, 379.83510224019665, 380.38872001470634, 381.4353163756688, 382.3579861255472, 382.5438068299931, 382.9576601336307, 383.2799037456978, 383.9417394282982, 385.00869589588035, 386.0580239148112, 387.0747468393909, 387.8689746867743, 388.6073429255426, 388.78509875726206, 388.8878080741235, 388.97547933337376, 389.2181194545785, 389.7711886446551, 390.2091543456269, 390.57294446460384, 390.83968183467584, 390.314285137462, 389.94441511246885, 389.7114123647472, 389.43842829842947, 389.3587140623514, 389.9462205964693, 390.3123623062021, 389.8728600687108, 389.3487036925815, 389.0743939302939, 388.65904957933134, 387.30285874672563, 385.33142988368456, 383.5293517230146, 381.62128777337557, 380.6410536327618, 379.94631660862325, 379.3906226797826, 378.6650549198221, 378.9532267525817, 379.68127643393046, 379.8328625368522, 380.01052389378816, 380.5486104585539, 381.5397721933623, 383.28163179456914, 384.7922441955565, 385.7754725236371, 386.59265933752124, 387.1285394579719, 387.7442595565224, 388.0398487280638, 389.21805805023405, 390.2475020411006, 391.0534107609004, 392.05642698619124, 392.7552584432474, 391.4379387262933, 390.49831350333085, 390.2104383209071, 390.25490408074216, 390.5103760660618, 390.74212587223235, 391.029012077281, 393.723737154139, 398.12123948975005, 401.09646867343184, 404.86529255098964, 408.98342117808244, 412.58643550934016, 416.5689017803692, 419.7737923657566, 422.784011935619, 425.5069188564155, 426.99656997343084, 428.3917390691706, 429.59324105659414, 430.12810631903153, 430.9011778973894, 431.41187282513675, 431.34789594783916, 431.0610057755047, 431.21536836177654, 431.2171195687263, 431.69218873804874, 432.68269987658533, 433.30220898993343, 434.7145346281273, 435.88643742301326, 436.4429942551927, 436.95881348152125, 437.591756484881, 439.84416439672077, 443.6943163245897, 446.227167901937, 449.48222828340295, 451.68182314096606, 453.21058256988135, 453.343203920812, 453.16262138975526], "overall_ema_50": [359.34, 359.1562745098039, 359.00308727412533, 358.76257404768904, 358.5997280066032, 358.3722876926187, 358.1231783713396, 358.1076184352086, 358.11202555539654, 358.1895931806751, 358.28176599711924, 358.302088899193, 358.2827912953031, 358.05143085235005, 357.92608062284614, 357.75956765724436, 357.6386042197054, 357.47748248559935, 357.3105223881249, 357.179913667022, 357.0732503859623, 357.12292684141477, 357.00987088684946, 356.90693477363965, 356.86970203741845, 356.8281450947746, 356.9921394047834, 357.17205550655666, 357.41550431022114, 357.71470021962426, 358.06745707375666, 358.3150077767466, 358.5773604129526, 358.7774639261701, 358.980308478085, 359.1502963809052, 359.3569514247913, 359.5694239179368, 359.6710151368412, 360.0266655236318, 360.54797275799916, 361.0900130419992, 361.57432625603843, 362.16572522638984, 362.84157913908047, 363.4499485846067, 364.166421189132, 364.933353691519, 365.857143742832, 366.6349028117406, 367.2751027014762, 367.6941496543595, 368.00026143261994, 368.2514276509486, 368.5686265665977, 368.92750395614286, 369.307209683353, 369.85633871537834, 370.2717764128145, 370.7524910632924, 371.22807964904564, 371.8130569177105, 372.3894076268199, 372.8204112492976, 373.2909833571683, 373.7395722451224, 374.25645176492156, 374.86639483296386, 375.49045778069075, 376.1241653187029, 376.72490393365575, 377.3211822107673, 377.80211624171756, 378.25497442831687, 378.6908577840691, 379.146510419988, 379.66076491332177, 380.1517153088778, 380.62458921833354, 381.07225238624204, 381.34196797893844, 381.6140476660389, 381.8904732477629, 382.13829782628204, 382.4073841860357, 382.80670245324995, 383.16565529822054, 383.3511237178982, 383.4938247485689, 383.66426299372307, 383.7868409155379, 383.68539617375205, 383.40204730419316, 383.08902584128367, 382.6947503180961, 382.4412306977786, 382.2207902782579, 382.0117396791105, 381.75245577012583, 381.6935359360033, 381.7431031541992, 381.69494224619143, 381.6602386286937, 381.71160181972533, 381.87977429738316, 382.24213608964266, 382.60871898808807, 382.90641628267286, 383.19518427158766, 383.44400057466265, 383.72129466977395, 383.94281252586126, 384.3576041915138, 384.77024716439564, 385.1588649226547, 385.60636041588396, 386.0100325564375, 385.99042343657726, 386.0013872233781, 386.11564654795154, 386.2858172715613, 386.49656953542166, 386.70395896540515, 386.9241958687226, 387.66638426602765, 388.8524084124579, 389.8576080825576, 391.11123129500635, 392.5388300677512, 393.96083673176093, 395.5502156834566, 397.06572879390933, 398.6055041353247, 400.1409745613904, 401.45701477466923, 402.75948478350574, 404.02381871356437, 405.1419042542089, 406.28849624424, 407.36384933270114, 408.2931101431834, 409.13534111796054, 410.02846499568756, 410.8597016625234, 411.76049767575773, 412.7557722767084, 413.670840030563, 414.7453168921096, 415.78118681790926, 416.6896696877952, 417.5755649941562, 418.47220950418927, 419.7078091314759, 421.32789504788866, 422.75131092836364, 424.37400461744744, 425.83306325990054, 427.17647254382604, 428.2260226401466, 429.172060967984], "overall_ema_200": [359.34, 359.2933830845771, 359.2531504170689, 359.1896364825708, 359.1440679603562, 359.08094290602435, 359.01068476765596, 358.99790581474394, 358.9901654583783, 359.0011090856582, 359.0164214330646, 359.01426798596947, 359.00228521993995, 358.93642268043806, 358.89581150948845, 358.8439128875035, 358.8024311672299, 358.749969165566, 358.6949445967544, 358.6480297251449, 358.6063577875813, 358.60370746133674, 358.5602874865971, 358.51874233747674, 358.49325733909393, 358.46655826109304, 358.49186613909217, 358.52259383920074, 358.5709262388107, 358.6353448832007, 358.7156897102335, 358.7720510066491, 358.8340703996178, 358.88228860459674, 358.93271359360574, 358.9763184334704, 359.030484419207, 359.0876437782199, 359.1182144868943, 359.21395464125357, 359.3543133015396, 359.5037231194347, 359.64239254113187, 359.8116722173395, 360.0065809514953, 360.1891522853113, 360.4033895760047, 360.63542749067136, 360.91258741613734, 361.15912883488227, 361.3760529260775, 361.54107528502203, 361.6799700583054, 361.8065872716556, 361.9511983435794, 362.1081018426483, 362.2722998342638, 362.48163018417165, 362.6604199335829, 362.8581271979254, 363.0573498128714, 363.28707767542994, 363.51815152940577, 363.71578186244653, 363.9257740827207, 364.13278130577817, 364.35951980024805, 364.6127584092008, 364.87312897229333, 365.1395654999322, 365.4012912163508, 365.6652584679294, 365.90326584635795, 366.13656668370766, 366.3677451246658, 366.6059765164602, 366.86124043171935, 367.11316838762264, 367.36288810515873, 367.60843150709746, 367.81083517369353, 368.01450845554734, 368.2199650878305, 368.41887090785207, 368.62365826200283, 368.86212932407244, 369.0919588830369, 369.279054814549, 369.45528312485203, 369.6382156310724, 369.8088801521563, 369.92222462825424, 369.9872771195154, 370.04133406359983, 370.07112178436006, 370.132404154665, 370.19894739690716, 370.2655250347489, 370.31661433788577, 370.41545399621526, 370.5402504738649, 370.63950171293095, 370.74070070086196, 370.86238527100267, 371.013008303132, 371.21307787225504, 371.4158333163122, 371.6027404474932, 371.7884843236376, 371.96511632041734, 372.14969227742813, 372.3210386229264, 372.54192381075796, 372.7641932255763, 372.98226095467504, 373.21696482577283, 373.4426666683024, 373.562739636777, 373.6891800384011, 373.8406807345364, 374.005997344143, 374.18165906211175, 374.3568166833843, 374.5355548258382, 374.84714134498404, 375.2756275007553, 375.6657705106981, 376.1250663265121, 376.63640895012895, 377.15544965709284, 377.7259426953308, 378.2878318227405, 378.86536583445456, 379.4513820948083, 379.99116933764606, 380.53523730443567, 381.077175241705, 381.58919339850394, 382.1144750562303, 382.62786336412853, 383.1097751714506, 383.57405601551585, 384.0550106820281, 384.52436380957016, 385.0149671547486, 385.533624197985, 386.03667271342795, 386.58426800981175, 387.12731011916685, 387.6429338990756, 388.15673555182116, 388.67696703886776, 389.28694746634176, 390.0007091830946, 390.6735876986857, 391.4044972738232, 392.1027609825414, 392.77925092301365, 393.3878155904464, 393.97450399253154], "overall_macd": [0.0, -0.37373219373222355, -0.6148188732234985, -0.9865555152952652, -1.1277559554905565, -1.3699186256664575, -1.6062578273636632, -1.3179075400624924, -1.037597684882769, -0.656983437264671, -0.31539696477449297, -0.1829813870141379, -0.15612608948663365, -0.566221499235894, -0.683880051042479, -0.862001365978756, -0.9123585059889479, -1.0327538891195331, -1.1400408258843413, -1.1504788438522837, -1.1072553098516664, -0.7512567540409805, -0.7908447031460923, -0.8012814757709634, -0.6748854261092561, -0.5799325618317539, -0.08411555920025648, 0.35077372273838137, 0.8310912658784559, 1.3307578165906762, 1.8398896404639231, 2.0319457458863326, 2.209118526534894, 2.217055964062581, 2.21954762065468, 2.145550512621128, 2.151273000485162, 2.1595595878375207, 1.9328375740784622, 2.2580879898047783, 2.8525287657749345, 3.369511951896584, 3.6619687278962374, 4.105836928717622, 4.625781109660693, 4.897067506585756, 5.322239840283828, 5.754499191867467, 6.407843137502823, 6.623336620407997, 6.498913148377483, 5.928572101648399, 5.217858494078314, 4.51421839134872, 4.065848300704829, 3.778312209166643, 3.580974106575013, 3.7604844352388227, 3.630123759004107, 3.6525463202560218, 3.6564096224305445, 3.8782237808586046, 4.036930329132929, 3.8655815526626043, 3.8021535192153806, 3.701950319002094, 3.755956924886277, 3.986008175366635, 4.198202081864167, 4.386009819640094, 4.466656795736412, 4.517788679621162, 4.319298974065134, 4.095817877415072, 3.8756453045135686, 3.7339642823883423, 3.7359638886161974, 3.6885736782406866, 3.6118027307585976, 3.4969331538907227, 3.0408167258160006, 2.675132154238213, 2.3886860408455277, 2.10091217945984, 1.914526251827624, 2.0330611945450983, 2.0525052528617493, 1.7200833013677652, 1.3678349541702914, 1.1440753094523188, 0.8719664674715659, 0.20291291358381613, -0.701706399730881, -1.4854200338123746, -2.272769233918268, -2.6088659663782323, -2.795393423816904, -2.9040927887752446, -3.0750214332437054, -2.787002320696331, -2.3136027046469394, -2.1111830316208398, -1.9050002902856136, -1.549444008153614, -1.0115073881567582, -0.1700868751887583, 0.5285769099022559, 0.959056206940545, 1.2909809415779705, 1.4780902813472494, 1.6856193620057525, 1.7376650022709441, 2.169465261712105, 2.5117650061550876, 2.7353700480273915, 3.0301561059271194, 3.17313485663567, 2.4201622555482345, 1.8632730409578357, 1.6167270974358985, 1.5279890835946617, 1.5371773737920194, 1.5368299957552836, 1.5617221640084722, 2.6427434107708336, 4.421631927057433, 5.491739660022063, 6.853086292287514, 8.295473696002148, 9.433521106935245, 10.671552313712652, 11.496437705760911, 12.181951472114804, 12.694283323564491, 12.627144080984522, 12.508021949835154, 12.29847587044651, 11.797509843911826, 11.417750024331497, 10.936653299311843, 10.223695428720248, 9.445694869952206, 8.899219276957865, 8.31500940464656, 7.970343443096112, 7.87352146817085, 7.62417637136997, 7.739200282749664, 7.748302204397646, 7.490637872875084, 7.229924930823188, 7.035805959918491, 7.56456396322767, 8.773310957692388, 9.349527993723768, 10.213350138834187, 10.570323612765833, 10.610683757723564, 10.030787190294745, 9.33530370082434], "overall_signal": [0.0, -0.07474643874644471, -0.18276092564185548, -0.34351984357253745, -0.5003670659561413, -0.6742773778982045, -0.8606734677912964, -0.9521202822455357, -0.9692157627729824, -0.9067692976713202, -0.7884948310919548, -0.6673921422763914, -0.5651389317184399, -0.5653554452219307, -0.5890603663860404, -0.6436485663045836, -0.6973905542414565, -0.7644632212170718, -0.8395787421505257, -0.9017587624908774, -0.9428580719630352, -0.9045378083786243, -0.8817991873321179, -0.865695645019887, -0.827533601237761, -0.7780133933565596, -0.639233826525299, -0.44123231667256296, -0.1867676001623592, 0.11673748318824786, 0.4613679146433829, 0.7754834808919728, 1.0622104900205571, 1.293179584828962, 1.4784531919941057, 1.6118726561195102, 1.7197527249926408, 1.8077140975616168, 1.8327387928649859, 1.9178086322529446, 2.104752658957343, 2.357704517545191, 2.6185573596154006, 2.916013273435845, 3.257966840680815, 3.5857869738618033, 3.9330775471462083, 4.29736187609046, 4.719458128372933, 5.100233826779946, 5.379969691099454, 5.489690173209244, 5.435323837383058, 5.251102748176191, 5.014051858681919, 4.766903928778865, 4.5297179643380945, 4.375871258518241, 4.2267217586154135, 4.1118866709435355, 4.020791261240937, 3.992277765164471, 4.001208277958163, 3.974082932899052, 3.939697050162318, 3.8921477039302737, 3.8649095481214744, 3.8891292735705068, 3.950943835229239, 4.03795703211141, 4.1236969848364105, 4.202515323793361, 4.2258720538477155, 4.199861218561187, 4.1350180357516635, 4.054807285078999, 3.991038605786439, 3.9305456202772886, 3.8667970423735505, 3.792824264676985, 3.6424227569047885, 3.4489646363714734, 3.236908917266285, 3.009709569704996, 2.790672906129522, 2.6391505638126374, 2.5218215016224597, 2.361473861571521, 2.1627460800912752, 1.9590119259634842, 1.7416028342651004, 1.4338648501288436, 1.0067506001568987, 0.5083164733630441, -0.04790066809321836, -0.5600937277502213, -1.007153666963558, -1.3865414913258953, -1.7242374797094573, -1.936790447906832, -2.0121528992548536, -2.031958925728051, -2.006567198639564, -1.915142560542374, -1.734415526065251, -1.4215497958899526, -1.0315244547315108, -0.6334083223970997, -0.2485304696020857, 0.09679368058778132, 0.4145588168713755, 0.6791800539512893, 0.9772370955034525, 1.2841426776337797, 1.574388151712502, 1.8655417425554257, 2.1270603653714746, 2.185680743406827, 2.121199202917029, 2.020304781820803, 1.9218416421755748, 1.8449087884988637, 1.7832930299501477, 1.7389788567618127, 1.919731767563617, 2.42011179946238, 3.0344373715743167, 3.798167155716956, 4.697628463773994, 5.644806992406245, 6.650156056667527, 7.619412386486204, 8.531920203611925, 9.364392827602439, 10.016943078278857, 10.515158852590117, 10.871822256161398, 11.056959773711483, 11.129117823835486, 11.090624918930757, 10.917239020888656, 10.622930190701366, 10.278188007952668, 9.885552287291446, 9.50251051845238, 9.176712708396074, 8.866205440990854, 8.640804409342616, 8.462303968353622, 8.267970749257914, 8.06036158557097, 7.8554504604404745, 7.797273160997914, 7.992480720336809, 8.263890175014202, 8.6537821677782, 9.037090456775726, 9.351809116965294, 9.487604731631183, 9.457144525469815], "overall_upper_bb": [null, 363.62309053971785, 361.516068515517, 360.99814591423643, 360.1523901443506, 359.69648163138316, 359.3864036884611, 359.96819794127185, 360.4988193055015, 361.54657749264186, 362.3953043945794, 362.51247787276526, 362.4117421736785, 362.30118587580944, 362.03131397625464, 361.80833432661143, 361.5818254561909, 361.39272201265095, 361.22392360638884, 361.0422518525381, 360.5160209961051, 360.8611656303413, 360.83921651312374, 360.804329018681, 360.85729315894855, 360.84221273753536, 361.49314094354133, 362.1782878346952, 363.1911705341054, 364.30579161585143, 365.6892441121482, 366.53784894247804, 367.50480728453437, 368.04943346952973, 368.65748116155726, 369.01553499580393, 369.49669163551437, 369.8240465365639, 369.6707795955404, 370.4655101071288, 372.19945377111384, 374.13424486179446, 375.11229537210204, 376.52089388249743, 378.4256891210712, 379.537580604509, 381.6843614316246, 383.95406489089856, 387.12972766747237, 389.15217498544604, 390.42312105729474, 390.7561272359318, 390.8084615448592, 390.60296783569913, 390.41083409338967, 390.06492409813234, 389.70362864001066, 389.65069659698264, 388.1412617828712, 387.78366017634465, 387.9282579381068, 388.5885232775283, 389.0175197309658, 389.1546169891628, 389.5224802993408, 389.80877038343493, 390.3802440858104, 391.35232289240327, 391.8447116709956, 392.9154726193854, 394.0470135356042, 395.09573822882936, 395.30758665245776, 395.06132221739597, 394.84175343739656, 394.712187890989, 394.78416904538545, 395.25675129359576, 395.2105576830677, 395.26099337308943, 394.87191670103647, 394.8180341979807, 394.7812852779828, 394.27196151536174, 393.9123881040256, 393.7054576452921, 393.6670111902245, 393.764916983254, 393.89163580269127, 393.77692959975985, 393.73909908455414, 394.6207792808336, 396.4216728047782, 397.66916304918254, 398.8512049955178, 398.98319163003805, 398.5752460813129, 397.9759824244865, 397.2955224562801, 396.239823781939, 395.8101714056747, 395.2336904775436, 394.54919445102837, 393.97933041944975, 393.5346218353385, 393.1924239667446, 393.10551677060727, 393.5243335183801, 394.07487632499317, 394.3534709204559, 394.9426510842676, 395.71251962824573, 397.25440293907684, 398.5097369999876, 399.12982985307644, 400.183696551404, 400.86175817218304, 400.3209187674621, 399.33263107145365, 398.988518224245, 398.93070210143895, 398.50813661102785, 397.8561659114922, 397.3832662544499, 400.78998921215435, 407.861760375477, 411.7605460807158, 417.06279688748907, 422.9618953484629, 428.09261701721704, 433.8291874722609, 438.5048387876012, 443.0758377333295, 447.3156310739967, 450.2224519251746, 452.9402912916256, 455.29150072693767, 456.0029318708566, 456.36421108932325, 456.2334938376214, 455.2496300291906, 453.47009000223693, 450.68491599595166, 445.7749519006636, 442.97104808782296, 442.63373620076374, 440.26591172048666, 440.1586991719836, 440.9466100958241, 441.1784633112726, 441.70538466139897, 442.4042214250453, 445.6536593385291, 451.9522825048404, 455.6038034571861, 460.4270954607909, 463.7454787698903, 466.2053129978203, 467.3491594264194, 468.09192249821535], "overall_lower_bb": [null, 350.37190946028204, 351.3139314844829, 350.0593540857636, 350.53760985564935, 350.14518503528353, 349.626453454396, 349.84965205872817, 350.05482513894293, 349.9697025073582, 349.99040469632973, 350.3077554605681, 350.62385782632145, 350.14374269561904, 350.2312860237454, 350.1478531733886, 350.22105689675027, 350.14666687623793, 350.0470763936111, 350.06319814746195, 350.10142900389485, 350.1247843696587, 350.04573348687626, 350.23212098131904, 350.31390684105145, 350.6299872624647, 350.8780590564586, 350.57827216530484, 350.0813894658946, 349.46226838414856, 348.6958158878518, 348.4052110575219, 348.1577527154656, 348.74281653047035, 349.0442688384427, 349.64971500419597, 350.1430583644857, 350.94020346343603, 351.98747040445966, 352.66874989287123, 352.82080622888617, 352.4890151382055, 353.430964627898, 354.2493661175026, 354.6888208789288, 355.831429395491, 355.7556485683754, 355.7002651091015, 355.0356023325277, 355.07765501455395, 355.43170894270526, 356.4567827640682, 357.45394845514085, 358.7319421643008, 360.1630759066103, 361.94948590186766, 363.7297813599893, 365.6362134030174, 368.9746482171288, 370.71123982365526, 371.52264206189324, 372.0398767224718, 372.9178802690342, 373.4532830108372, 373.6274197006592, 373.978629616565, 373.92715591418954, 373.5637571075967, 373.3003683290044, 372.8256073806146, 372.5423664643958, 372.89056177117067, 374.0872133475423, 375.8279777826041, 377.35054656260337, 378.73911210901093, 380.0321309546146, 380.44654870640414, 381.66874231693225, 382.56930662691053, 383.46538329896345, 383.7327658020193, 383.98480472201715, 384.9771284846383, 385.75470189597434, 386.7476323547079, 387.2900788097755, 387.00068301674594, 386.4949641973088, 386.2286704002401, 385.80120091544586, 383.84652071916645, 380.7331271952218, 378.09263695081745, 375.2770950044823, 373.7371083699619, 372.60105391868706, 371.67131757551346, 370.67077754371996, 370.5474762180611, 370.4778785943253, 370.27785952245637, 370.17706554897165, 370.22292958055027, 370.36763816466157, 370.5628360332554, 370.6127432293927, 370.4244164816199, 370.2018736750068, 370.0932790795442, 369.8765989157323, 369.9237303717542, 370.1878470609231, 370.8785130000124, 372.4229201469236, 373.40305344859604, 374.6329918278169, 376.03583123253793, 378.11111892854626, 379.32173177575487, 380.1292978985611, 381.6663633889721, 383.41583408850784, 384.8237337455501, 383.40201078784565, 379.009239624523, 377.39995391928414, 375.260203112511, 373.085604651537, 371.8808829827829, 370.54181252773907, 370.34874121239886, 369.9587422666705, 370.0069489260033, 371.00212807482524, 372.0942887083743, 373.6530792730623, 377.64414812914333, 382.09386891067675, 386.70408616237864, 391.74844997080936, 397.33898999776306, 404.1366640040484, 412.9371280993364, 418.53903191217705, 420.7993437992363, 425.3276682795133, 427.35938082801647, 427.93596990417575, 428.7188666887274, 428.6709453386011, 428.59652857495485, 426.71209066147105, 422.7394674951598, 421.48044654281404, 419.60315453920913, 418.9427712301096, 419.23843700217975, 420.05059057358073, 421.1718275017845]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5_ATO.json b/5_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..3520d3f36bdd6a9ecd98396dc2105ece8156ebaf --- /dev/null +++ b/5_ATO.json @@ -0,0 +1 @@ +{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934660.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192060.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280140.0, 1635283860.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368340.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635794940.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147740.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412280.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581480.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0], "input_window": [[92.37, 92.265, 92.31, 92.475, 91.75, 90.815, 91.37, 91.329, 91.34, 91.28, 91.68, 91.48, 92.23, 93.19, 94.35, 94.65, 94.645, 94.819, 94.32, 94.35, 94.4, 94.07, 93.695, 93.49, 93.29, 93.26, 93.78, 94.205, 93.765, 93.825, 94.01, 93.959, 94, 94.08, 94.2, 94.36, 94.32, 94.6, 94.17, 94.21, 94.38, 94.36, 94.45, 94.57, 94.26, 94.26, 93.91, 93.05, 92.785, 92.34, 92.23, 92.16, 91.67, 92.255, 92.66, 92.78, 92.855, 92.54, 92.26, 93.27, 93.07, 92.8, 92.51, 92.369, 91.97, 91.86, 92.1, 92.85, 92.75, 92.8296, 92.8, 92.9, 93.12, 92.49, 92.8, 93.04, 93.09, 93.71, 93.79, 94.17, 93.86, 93.07, 93.07, 93.06, 93.32, 93.175, 93.43, 93.44, 93.37, 93.12, 93.405, 94.22, 93.95, 94.435, 93.98, 94.12, 94.09, 94.18, 92.55, 92.32, 92.395, 92.57, 92.706, 92.63, 92.93, 93.28, 93.22, 93.12, 93.135, 93.19, 93.28, 93.93, 93.42, 94.09, 93.9, 94.4, 94.27, 95.315, 95.89, 95.2, 95.35, 94.37, 94.85, 94.88, 94.823, 94.92, 95.5157, 95.59, 95.52, 95.54, 95.87, 96.2, 95.69, 95.92, 95.87, 95.789, 95.72, 95.48, 95.54, 94.74, 95, 94.82, 94.99], [92.74, 92.265, 92.31, 92.49, 91.75, 90.84, 91.37, 91.329, 91.34, 91.3, 91.69, 91.48, 92.245, 93.21, 94.37, 94.67, 94.645, 94.82, 94.379, 94.35, 94.4, 94.08, 93.77, 93.49, 93.29, 93.3051, 93.94, 94.205, 93.78, 93.825, 94.01, 93.979, 94.0101, 94.08, 94.2, 94.36, 94.32, 94.6, 94.175, 94.21, 94.4, 94.36, 94.48, 94.57, 94.27, 94.26, 93.91, 93.09, 92.785, 92.34, 92.28, 92.18, 91.71, 92.255, 92.71, 92.8799, 92.855, 92.54, 92.3, 93.27, 93.07, 92.8, 92.55, 92.41, 91.97, 92.16, 92.1, 92.87, 92.75, 92.83, 92.81, 92.9, 93.28, 92.49, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.86, 93.14, 93.08, 93.06, 93.39, 93.275, 93.5, 93.45, 93.39, 93.15, 93.405, 94.22, 93.98, 94.435, 93.98, 94.15, 94.14, 94.185, 92.55, 92.37, 92.395, 92.57, 92.709, 92.63, 93.16, 93.295, 93.22, 93.12, 93.18, 93.225, 93.28, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.957, 95.89, 95.25, 95.38, 94.37, 94.85, 94.92, 94.86, 94.965, 95.58, 95.615, 95.52, 95.57, 95.87, 96.24, 95.71, 95.92, 95.87, 95.8, 95.72, 95.61, 95.54, 94.74, 95.09, 94.825, 94.99], [92, 92.15, 92.31, 92.45, 91.74, 90.815, 91.31, 91.329, 91.29, 91.27, 91.68, 91.47, 92.23, 93.19, 94.335, 94.65, 94.63, 94.819, 94.32, 94.3, 94.325, 94.07, 93.695, 93.475, 93.29, 93.26, 93.78, 94.16, 93.76, 93.825, 93.99, 93.95, 94, 94.08, 94.2, 94.36, 94.32, 94.58, 94.17, 93.84, 94.35, 94.36, 94.45, 94.49, 94.26, 94.259, 93.91, 93.03, 92.78, 92.34, 92.23, 92.16, 91.63, 92.22, 92.66, 92.78, 92.84, 92.51, 92.25, 93.27, 93.06, 92.8, 92.48, 92.369, 91.92, 91.43, 92.02, 92.85, 92.75, 92.82, 92.78, 92.87, 93.11, 92.45, 92.8, 93.04, 93.09, 93.69, 93.75, 94.16, 93.85, 93.07, 93.07, 93.06, 93.32, 93.175, 93.395, 93.42, 93.365, 93.12, 93.4, 94.22, 93.95, 94.435, 93.93, 94.12, 94.09, 94.16, 92.415, 92.275, 92.395, 92.57, 92.69, 92.63, 92.93, 93.28, 93.19, 93.08, 93.1, 93.19, 93.23, 93.93, 93.42, 94.09, 93.89, 94.35, 94.26, 94.67, 95.765, 95.2, 95.35, 94.35, 94.83, 94.88, 94.82, 94.92, 95.49, 95.505, 95.52, 95.54, 95.52, 96.2, 95.69, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.721, 95, 94.82, 94.975], [92, 92.22, 92.31, 92.49, 91.74, 90.84, 91.31, 91.329, 91.2937, 91.3, 91.681, 91.47, 92.245, 93.2, 94.37, 94.67, 94.63, 94.82, 94.379, 94.35, 94.38, 94.08, 93.735, 93.475, 93.29, 93.3051, 93.93, 94.17, 93.76, 93.825, 93.99, 93.96, 94.0101, 94.08, 94.2, 94.36, 94.32, 94.58, 94.175, 93.84, 94.4, 94.36, 94.48, 94.49, 94.26, 94.26, 93.91, 93.03, 92.78, 92.34, 92.27, 92.16, 91.63, 92.23, 92.71, 92.8799, 92.84, 92.53, 92.3, 93.27, 93.06, 92.8, 92.48, 92.41, 91.92, 91.43, 92.02, 92.87, 92.75, 92.82, 92.78, 92.87, 93.28, 92.46, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.85, 93.14, 93.07, 93.06, 93.36, 93.275, 93.4, 93.45, 93.38, 93.12, 93.4, 94.22, 93.98, 94.435, 93.93, 94.15, 94.14, 94.16, 92.46, 92.366, 92.395, 92.57, 92.709, 92.63, 93.01, 93.285, 93.19, 93.08, 93.1, 93.21, 93.255, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.1, 95.765, 95.25, 95.37, 94.35, 94.835, 94.91, 94.86, 94.965, 95.58, 95.55, 95.52, 95.57, 95.52, 96.2, 95.71, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.74, 95.05, 94.825, 94.985], [14481, 2115, 391, 1070, 518, 3099, 2906, 170, 1296, 1481, 702, 529, 3864, 13354, 1340, 857, 620, 380, 766, 1431, 2337, 672, 1585, 505, 137, 1268, 11495, 1758, 944, 116, 924, 687, 702, 117, 221, 152, 123, 330, 369, 12796, 2550, 731, 780, 1226, 776, 570, 269, 1261, 619, 487, 2476, 1479, 7857, 699, 778, 883, 558, 2582, 2776, 307, 804, 368, 1037, 672, 870, 10826, 250, 1394, 182, 1037, 1883, 977, 2351, 577, 145, 2058, 228, 1654, 10501, 1100, 1359, 1437, 992, 202, 2361, 1918, 4279, 823, 907, 1397, 736, 12552, 1508, 101, 1401, 327, 1366, 1481, 816, 1348, 250, 121, 676, 153, 8022, 1879, 648, 573, 1485, 618, 4267, 1117, 221, 209, 1112, 1575, 1279, 16279, 2184, 727, 836, 940, 981, 1254, 613, 433, 1895, 6403, 228, 763, 11930, 2383, 379, 192, 884, 2963, 809, 777, 116, 771, 2797, 565, 590]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[94.38, 93.22, 93.56, 93.33, 93.105, 93.505, 93.79, 92.7, 92.235, 92.44, 92.734, 92.89, 92.461, 93, 94.175, 94.99, 95.29, 94.7, 95.17, 95.16, 94.4, 94.545, 95.46, 94.935, 94.94, 95.53, 95.83, 95.66, 95.75, 95.36, 95.5299, 95.485, 95.26], [94.38, 93.22, 93.6, 93.33, 93.105, 93.54, 93.8, 92.7, 92.235, 92.44, 92.734, 92.895, 92.461, 93.09, 94.266, 95.006, 95.29, 94.7, 95.215, 95.16, 94.4, 94.545, 95.46, 95.01, 94.94, 95.55, 96, 95.66, 95.75, 95.36, 95.5299, 95.53, 95.27], [93.97, 93.22, 93.56, 93.32, 93.105, 93.49, 93.775, 92.7, 92.235, 92.374, 92.734, 92.87, 92.461, 92.8, 94.175, 94.95, 95.27, 94.7, 95.12, 95.1, 94.4, 94.45, 95.46, 94.935, 94.94, 95.53, 95.83, 95.61, 95.75, 95.36, 95.5299, 95.485, 95.26], [94.27, 93.22, 93.6, 93.32, 93.105, 93.54, 93.775, 92.7, 92.235, 92.43, 92.734, 92.874, 92.461, 92.825, 94.255, 94.96, 95.27, 94.7, 95.215, 95.1, 94.4, 94.49, 95.46, 94.975, 94.94, 95.55, 95.86, 95.64, 95.75, 95.36, 95.5299, 95.51, 95.27], [10808, 253, 1047, 954, 158, 3623, 1597, 564, 312, 1463, 131, 2403, 193, 50874, 3102, 2308, 923, 955, 6634, 9021, 358, 3526, 222, 3247, 268, 1004, 13214, 1835, 175, 255, 389, 3149, 764]], "text": {"content": "Atos and the CEA launch EXA1 supercomputer \u2013 the most powerful & energy-efficient HPC system in Europe based on General Purpose CPU\nBy Atos International\nPublished on: 2021-11-17T11:30:00Z\n\nParis (France), November 17 2021 \u2013 Atos and the CEA\u2019s Military Applications Division (CEA/DAM) today announce the first partition of \u201cEXA1\u201d, a supercomputer developed together based on Atos\u2019 BullSequana XH2000 architecture, which is among the world\u2019s 500 most powerful machines. Reaching 14th position in the TOP500 ranking, \u201cCEA-HF\u201d is the most powerful supercomputer and most energy-efficient supercomputer based on general purpose CPUs in Europe. It has 12,960 AMD processors, this is 829,440 computer processor cores, making it the largest ever installed HPC system based on general purpose CPUs worldwide. It has a computing power of 23.2 petaflops and a competitive power consumption of 4.96 MegaWatts.\n\nArticle Content:\n\nNovember 17, 2021 06:30 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nParis (France), November 17 2021 \u2013 Atos and the CEA\u2019s Military Applications Division (CEA/DAM) today announce the first partition of \u201cEXA1\u201d, a supercomputer developed together based on Atos\u2019 BullSequana XH2000 architecture, which is among the world\u2019s 500 most powerful machines. Reaching 14th position in the TOP500 ranking, \u201cCEA-HF\u201d is the most powerful supercomputer and most energy-efficient supercomputer based on general purpose CPUs in Europe. It has 12,960 AMD processors, this is 829,440 computer processor cores, making it the largest ever installed HPC system based on general purpose CPUs worldwide. It has a computing power of 23.2 petaflops and a competitive power consumption of 4.96 MegaWatts.\nEXA1 features Atos\u2019 100% highly efficient water-cooled patented Direct Liquid Cooling (DLC) solution, which uses streams of lukewarm water to cool the machine, providing the most advanced PUE~1 (Power Usage Effectiveness) on the market. This feature enables the CEA/DAM to effectively control its energy consumption and reduce costs, and at the same time benefitting from processors with the very highest power requirements.\nCEA-HF is interconnected by the second generation of Atos\u2019 BullSequana eXascale Interconnect (BXI v2). Thanks to the full hardware offload of the communications mechanism in the BXI V2, the processor\u2019s usage is optimized, avoiding interferences. The offload boosts the communication performance of HPC applications, enabling CPUs to be fully dedicated to computational tasks while communications are independently managed by the BXI V2. As a result, CEA-HF delivers high communication performance considering bandwidth, latencies, or message rates.\nVincenzo SALVETTI, Director of the CEA\u2019s Military Applications Division, says: \u201cDeveloping such a high-level supercomputer is essential for some of the defence programs that we implement at the CEA/DAM. To reach this capacity, technological breakthroughs are needed \u2013 such as maintaining low levels of energy consumption, while ensuring that the huge volumes of data produced by increasingly precise simulations can be effectively processed. I am proud that the long-term R&D partnership between Atos and the CEA/DAM allows us to achieve this new major milestone for our program, and leverage CEA/DAM\u2019s innovation capabilities\u201d.\nPierre BARNAB\u00c9, Acting Co-CEO of Atos and Head of Atos\u2019 Global Big Data & Security Division, adds: \u201cWe\u2019re thrilled that our BullSequana supercomputer continues to boost Europe's scientific excellence and industrial strength, and we are extremely pleased to support CEA in bringing their research and innovation one step further with EXA1.\u201d\nAs long-standing partners, Atos and CEA/DAM have been collaborating since 2004. EXA1 is the 4th supercomputer that the two companies have developed together, crowning the expertise acquired by the CEA/DAM and Atos HPC team.\nAtos is a Spotlight Sponsor at this year\u2019s\u00a0SC\u201921 that takes place in St. Louis (US) from 15-18 November 2021 and will host a live webinar on \u201cThe incessant pursuit in the Exascale Journey\u201d and virtual booth sessions. More details - https://atos.net/en/events/atos-at-sc21\n###\nAbout AtosAtos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and highperformance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nAbout CEAThe CEA is a key player in research, development and innovation in four main areas: energy transition, digital transition, technology for the medicine of the future and defence and security. With a workforce of 20,000 people, based in nine sites equipped with very large-scale research infrastructures, the CEA actively participates in collaborative projects with a large number of academic and industrial partners, in France, Europe and worldwide. According to the Clarivate 2019 ranking, it is the first French research organization in terms of the number of patents filed in France and Europe.\nThe CEA's Military Applications Division (CEA/DAM) takes charge of defence and security missions. The DAM is responsible for the design, manufacture and through-life support of the nuclear warheads that equip France\u2019s sea- and airborne deterrence forces and of the nuclear reactors and reactor cores on French Navy submarines and aircraft carrier. The DAM also contributes to national and global security through the technical support it provides to the authorities relative to the prevention of nuclear proliferation and terrorism in chemical, biological, radiological, nuclear and explosives domains (CBRN-E) and cybersecurity. For more information, visit: www.cea.fr\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637148600000, "published_utc": "2021-11-17T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2336161/0/en/Atos-and-the-CEA-launch-EXA1-supercomputer-the-most-powerful-energy-efficient-HPC-system-in-Europe-based-on-General-Purpose-CPU.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7638932806323984, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.013304788630981128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5543478260869525, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.65137, 91.57637, 91.56987000000001, 91.64086999999999, 91.90387000000001, 92.28687, 92.61887, 92.96797, 93.2765, 93.58149999999999, 93.8514, 94.11240000000001, 94.26140000000001, 94.28889999999998, 94.18090000000001, 94.04441, 93.97441, 93.90941000000001, 93.84751, 93.79501, 93.75601, 93.74400999999999, 93.77152, 93.83202, 93.92302, 94.02851000000001, 94.06751, 94.10851, 94.15001, 94.15151, 94.19251, 94.23251, 94.2795, 94.32050000000001, 94.3265, 94.31649999999999, 94.2755, 94.1205, 93.98100000000001, 93.831, 93.61800000000001, 93.398, 93.113, 92.887, 92.732, 92.59398999999999, 92.48699, 92.43699, 92.38899, 92.48199, 92.56098999999999, 92.62499, 92.70999, 92.72799, 92.64899, 92.504, 92.422, 92.456, 92.501, 92.45599999999999, 92.42800000000001, 92.435, 92.515, 92.52000000000001, 92.608, 92.779, 92.886, 92.97200000000001, 93.09700000000001, 93.237, 93.344, 93.371, 93.35, 93.41, 93.466, 93.4795, 93.51050000000001, 93.48249999999999, 93.42049999999999, 93.3105, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.7465, 93.8205, 93.89150000000001, 93.7995, 93.72409999999999, 93.6236, 93.4586, 93.3315, 93.151, 93.059, 92.9725, 92.87750000000001, 92.7695, 92.8335, 92.9179, 93.0039, 93.14489999999999, 93.21849999999999, 93.36449999999999, 93.45649999999999, 93.575, 93.68599999999999, 93.888, 94.1545, 94.3585, 94.57, 94.607, 94.74600000000001, 94.828, 94.921, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.43849999999999, 95.5395, 95.6385, 95.7175, 95.7285, 95.7215, 95.72349999999999, 95.6405, 95.59349999999999, 95.45599999999999, 95.3835], "in_sma_50": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.413858, 93.412658, 93.39905800000001, 93.39385799999998, 93.41325799999998, 93.454056, 93.484656, 93.50867600000001, 93.528802, 93.568202, 93.595782, 93.622382, 93.62708200000002, 93.61128199999999, 93.562282, 93.497482, 93.445282, 93.40628199999999, 93.373702, 93.34310200000002, 93.311102, 93.28690200000001, 93.277802, 93.257502, 93.247702, 93.2444, 93.22759999999998, 93.21879999999999, 93.2236, 93.23150000000001, 93.22869999999999, 93.2123, 93.193498, 93.17309800000001, 93.156298, 93.13459800000001, 93.116198, 93.093598, 93.077698, 93.06329799999999, 93.04329800000001, 93.04049799999999, 93.03049800000001, 93.029398, 93.02279800000001, 93.02059799999999, 93.025198, 93.047798, 93.04139799999999, 93.04191800000001, 93.04441800000001, 93.052618, 93.074198, 93.082198, 93.088198, 93.09629999999999, 93.1033, 93.1143, 93.1303, 93.1291, 93.133, 93.1566, 93.1759, 93.2095, 93.24969999999999, 93.31049999999999, 93.35610000000001, 93.4007, 93.461, 93.50959999999999, 93.56139999999999, 93.59100000000001, 93.6221, 93.67110000000001, 93.7123, 93.74879999999999, 93.79860000000001, 93.835, 93.8654, 93.8924, 93.9258, 93.987, 94.0398, 94.097, 94.1468, 94.1964, 94.2422, 94.28280000000001, 94.32600000000001, 94.3584, 94.39139999999999, 94.40350000000001, 94.4236], "in_sma_200": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.38613529411765, 93.36255576923077, 93.32986603773585, 93.30949814814814, 93.29859818181818, 93.29112142857143, 93.28320701754386, 93.27022068965518, 93.25377627118644, 93.25404666666667, 93.2508655737705, 93.2435935483871, 93.23147301587302, 93.2186375, 93.19865846153846, 93.1718606060606, 93.15466865671641, 93.15048235294117, 93.14467826086957, 93.14004, 93.1349690140845, 93.13128888888889, 93.13332602739726, 93.12422702702702, 93.119904, 93.12016842105264, 93.11977662337662, 93.1276, 93.13864303797469, 93.15216000000001, 93.16077530864197, 93.16052195121951, 93.1594313253012, 93.15824761904761, 93.16062117647058, 93.1619511627907, 93.16468735632183, 93.16792954545454, 93.17031235955056, 93.16975333333333, 93.17228351648352, 93.18367173913045, 93.19223440860215, 93.20545531914894, 93.21308210526315, 93.22284166666667, 93.23229690721651, 93.24176326530613, 93.23386666666667, 93.225188, 93.21696831683168, 93.21062549019608, 93.20575533980583, 93.20021923076924, 93.19840761904761, 93.19922452830188, 93.19913831775702, 93.19803518518519, 93.19713577981652, 93.19725272727273, 93.19777297297297, 93.20475714285715, 93.20688318584071, 93.21462982456141, 93.22085043478262, 93.23161896551724, 93.24075042735042, 93.25650677966101, 93.27758655462186, 93.29402333333334, 93.31118016528926, 93.31969508196721, 93.33201463414633, 93.34474032258063, 93.3568624, 93.3696253968254, 93.38702992125984, 93.403928125, 93.42033178294574, 93.43686769230769, 93.45276946564886, 93.47358181818183, 93.4903969924812, 93.50852835820895, 93.52587259259259, 93.54226323529412, 93.5579401459854, 93.57186811594202, 93.5860273381295, 93.59427, 93.60459432624113, 93.61318873239436, 93.62278181818182], "in_ema_10": [92.0, 92.03999999999999, 92.0890909090909, 92.16198347107436, 92.08525920360628, 91.85884843931423, 91.75905781398436, 91.680865484169, 91.61047175977463, 91.5540223489065, 91.57710919455985, 91.55763479554898, 91.68261028726735, 91.95849932594601, 92.39695399395582, 92.81023508596385, 93.14110143397042, 93.44635571870306, 93.61592740621158, 93.74939515053674, 93.86405057771186, 93.90331410903698, 93.87271154375753, 93.80040035398343, 93.70760028962282, 93.6344184187823, 93.68816052445824, 93.77576770182947, 93.77290084695137, 93.78237342023294, 93.82012370746331, 93.84555576065179, 93.87547289507873, 93.91265964142805, 93.96490334298657, 94.03673909880719, 94.08824108084224, 94.17765179341637, 94.17716964915884, 94.1158660765845, 94.16752678993277, 94.20252191903589, 94.25297247921117, 94.29606839208185, 94.28951050261242, 94.28414495668288, 94.21611860092236, 94.00046067348191, 93.77855873284884, 93.51700259960359, 93.29027485422111, 93.08477033527183, 92.82026663794967, 92.71294543104972, 92.71240989813158, 92.74286264392583, 92.76052398139387, 92.71861053023135, 92.64249952473473, 92.7565905202375, 92.81175588019431, 92.8096184474317, 92.74968782062594, 92.68792639869393, 92.54830341711322, 92.34497552309263, 92.28588906434851, 92.39209105264878, 92.45716540671263, 92.52313533276488, 92.5698379995349, 92.62441290871037, 92.74361056167211, 92.69204500500446, 92.71167318591273, 92.78955078847405, 92.84417791784239, 93.00523647823468, 93.1861025731011, 93.37408392344634, 93.46061411918336, 93.4023206429682, 93.34189870788308, 93.29064439735888, 93.30325450692999, 93.29811732385181, 93.31664144678784, 93.34088845646278, 93.34799964619683, 93.30654516507013, 93.3235369532392, 93.48653023446843, 93.57625201001963, 93.73238800819787, 93.7683174612528, 93.83771428647957, 93.89267532530147, 93.94127981161029, 93.67195620949933, 93.434509625954, 93.24550787578053, 93.12268826200224, 93.04747221436547, 92.97156817538993, 92.97855577986448, 93.0342729107982, 93.0625869270167, 93.06575294028639, 93.07197967841613, 93.09707428234046, 93.12578804918763, 93.2810993129717, 93.31089943788594, 93.45255408554304, 93.53936243362612, 93.70856926387592, 93.81610212498937, 94.04953810226402, 94.36144026548874, 94.52299658085443, 94.67699720251726, 94.61754316569593, 94.65708077193304, 94.70306608612702, 94.73159952501301, 94.77403597501063, 94.92057488864505, 95.03501581798231, 95.12319476016734, 95.20443207650054, 95.26180806259134, 95.43238841484745, 95.48286324851155, 95.56234265787307, 95.61464399280523, 95.64016326684063, 95.64922449105143, 95.61845640176935, 95.60419160144765, 95.4470658557299, 95.37487206377901, 95.27489532491009, 95.22218708401734], "in_ema_50": [92.0, 92.00862745098038, 92.0204459823145, 92.03885986536099, 92.02713987064095, 91.98058536590993, 91.95428790058013, 91.92976680643973, 91.90482301010876, 91.88110446069273, 91.87325722694007, 91.85744321804047, 91.87264152321536, 91.92469479681476, 92.02058911850831, 92.12448758444917, 92.22274297329432, 92.32459619002788, 92.40516104532091, 92.48142923962206, 92.555882994931, 92.61565228924744, 92.65954827790439, 92.69152677681011, 92.71499631497441, 92.73813763595582, 92.78487733650658, 92.83919587232985, 92.87530583812084, 92.91254874642982, 92.95480173676592, 92.9942212765006, 93.0340596578143, 93.07507692613531, 93.11919155648295, 93.16785071113068, 93.21303303618438, 93.266639583785, 93.30226156089147, 93.3233493428173, 93.36557093721662, 93.40456815536498, 93.44674195319381, 93.48765403346071, 93.51794211057991, 93.54704241996895, 93.5612760505584, 93.54044169563454, 93.51062045266849, 93.46471376825012, 93.41786224792659, 93.36853431663535, 93.30035650029672, 93.2583817355792, 93.23687656947807, 93.22287748832207, 93.20786268485845, 93.18127983447185, 93.14671984096316, 93.15155435700382, 93.1479639900625, 93.13431834339337, 93.1086588005152, 93.08126041618128, 93.03572079201732, 92.97275134919312, 92.93538855118555, 92.93282429427632, 92.92565471410862, 92.92151139198671, 92.91596192563429, 92.91415949717805, 92.92850618356323, 92.91013339205095, 92.90581443549993, 92.9149981831274, 92.92186099947534, 92.95355272498611, 92.99458987302587, 93.04264517212289, 93.07430614576514, 93.07688237534298, 93.0766124782707, 93.0759610085346, 93.08709979251364, 93.09446842810134, 93.10645005837186, 93.11992260510239, 93.13012171862778, 93.12972478848552, 93.14032381638805, 93.18266405888264, 93.2139321350049, 93.26181714931843, 93.28802039836478, 93.32182351999754, 93.35390887215449, 93.38552028893274, 93.34922537564125, 93.31066751777297, 93.27475898766423, 93.24712138030485, 93.2260185810772, 93.2026453033879, 93.19509058560797, 93.19861644499589, 93.19827854519214, 93.19364017087089, 93.18996800730734, 93.19075357564823, 93.19327304326987, 93.2241250807887, 93.23278684232639, 93.2664030445881, 93.29242645460427, 93.33860580932567, 93.3763075422933, 93.44390332494848, 93.5349267239701, 93.6021844995007, 93.67151059755949, 93.69811802510618, 93.74270163196476, 93.78847803855437, 93.83049850763068, 93.8749887622334, 93.94185194802817, 94.00491657751726, 94.06433161369307, 94.12337743276393, 94.17814694520457, 94.25743530029459, 94.31439862185167, 94.37736338177906, 94.43511383739558, 94.48687407906634, 94.5340554877304, 94.57115135095667, 94.60914541562504, 94.61427696795347, 94.63136414568079, 94.63895770859527, 94.6525279945327], "in_ema_200": [92.0, 92.00218905472637, 92.00525185020173, 92.01007521487635, 92.00738789930544, 91.99577209931235, 91.98894849633412, 91.9823818446293, 91.97552928896135, 91.96880760449409, 91.96594384723544, 91.96100908258633, 91.9638348628591, 91.97613501347742, 91.99995456558213, 92.026522181845, 92.05242743376694, 92.07996546925185, 92.10284143473193, 92.12520122145102, 92.1476370301928, 92.16686452242969, 92.18246786051498, 92.19532887682827, 92.20622112681008, 92.21715524495129, 92.23419847634482, 92.25346018304785, 92.26845062898768, 92.2839386824306, 92.3009144169338, 92.31742273119316, 92.33426529108179, 92.3516357856979, 92.3700274694223, 92.38982819111959, 92.4090338807602, 92.43063553368798, 92.4479923940493, 92.46184321599905, 92.48112835812842, 92.49982359834605, 92.5195268461237, 92.53913354417223, 92.55625659348395, 92.57320926419555, 92.58651066455182, 92.59092349376026, 92.5928048520313, 92.59028938086682, 92.58710242185322, 92.5828526465114, 92.5733715256506, 92.56995489355458, 92.57134837720082, 92.57441854260182, 92.57706114416797, 92.57659287407675, 92.57384070617549, 92.580767664323, 92.58553614527501, 92.58767011397875, 92.58659876956105, 92.58484156787388, 92.57822622889006, 92.56680109228418, 92.56136028539578, 92.56443132733214, 92.56627778178655, 92.56880238097277, 92.57090384981882, 92.57387993091515, 92.58090600125432, 92.57970295646572, 92.58189496684915, 92.58744825076111, 92.59244876567891, 92.60376768343336, 92.61766054230468, 92.63360421850066, 92.6457076591126, 92.65062599086274, 92.65479886657555, 92.65883071864943, 92.66580752741908, 92.67186914406167, 92.67911422720535, 92.68678473240729, 92.69368239676145, 92.69792436296282, 92.70491019019704, 92.7199857106926, 92.7325231663076, 92.74946323430454, 92.76120986878908, 92.7750286760648, 92.78861048028307, 92.80225614714593, 92.79885061334349, 92.79454364206644, 92.79056808343893, 92.78837337614102, 92.7875835913038, 92.78601559537043, 92.78824429591401, 92.79318713874075, 92.79713552541995, 92.79995009730632, 92.8029356684774, 92.80698605983585, 92.81144390998674, 92.82307133376796, 92.8292596787056, 92.84180435851948, 92.85263217584766, 92.86872538802828, 92.88296692645586, 92.90502695703839, 92.93348440025194, 92.9565343067171, 92.98054889072988, 92.99417526992659, 93.01249193390741, 93.03137261118198, 93.04956790858316, 93.0686269343684, 93.0936157210911, 93.11805735570711, 93.14195728251599, 93.16611691154569, 93.18953863381887, 93.21949347328336, 93.24427463275319, 93.27089876576062, 93.29656146460877, 93.32102353958778, 93.34459544466651, 93.36584325118724, 93.38747665167296, 93.4009345954374, 93.41734320642809, 93.43134974168751, 93.44680894823789], "in_macd": [0.0, 0.017549857549852277, 0.03827923474646866, 0.06844294355012437, 0.03146644254387354, -0.06965721428488791, -0.11059845864605222, -0.13989888133761497, -0.16407671813199443, -0.1806470835050078, -0.16117774488266434, -0.16091911496621947, -0.09705928679844078, 0.03026176702873329, 0.2230031993203312, 0.39540172092407033, 0.5227749019990853, 0.6317678512515954, 0.6747820667485769, 0.6984794484997678, 0.7114790558717914, 0.6896242860821076, 0.6371212694539281, 0.5679850453782365, 0.4925878892462521, 0.4291070644790693, 0.42433083921156367, 0.4348984024440199, 0.40551517247008917, 0.3830580530036656, 0.3742605029601265, 0.3607095961971396, 0.34997871943186, 0.3431590442518768, 0.3434779990908936, 0.3525771460548839, 0.35249725098616125, 0.36915833318604996, 0.3456972627365502, 0.2966528655155969, 0.29951947321410444, 0.29516118040564265, 0.29795555292999154, 0.2975470920538612, 0.2754886444494389, 0.25506691319867514, 0.20824000793726327, 0.09897972594686166, -0.007694053116253485, -0.12628240932674828, -0.223338444428137, -0.3056092588873014, -0.40886292538507973, -0.43723701822082717, -0.4161940765027481, -0.38141121246147236, -0.3529960202643281, -0.3514400033547389, -0.36456346585171673, -0.2933118941231072, -0.25089756420328513, -0.2355484730785946, -0.2463655843276058, -0.25761698961582624, -0.30258470612807287, -0.3734558833826327, -0.3776602999395493, -0.30884426960732014, -0.26098163308370204, -0.2149242211853135, -0.1795809586303534, -0.14266437447895441, -0.07940876724377688, -0.09435769300262109, -0.07787200585637777, -0.036945931814656774, -0.008448911618842203, 0.06502822855301815, 0.14339318762154107, 0.22070598247441353, 0.2492478475873412, 0.21213109976885391, 0.175049532677221, 0.14320443558061413, 0.1405542377347757, 0.13009548742554955, 0.13039025014707306, 0.1331238648132711, 0.12816445904104512, 0.10207758034154324, 0.10281204768133989, 0.16762894320189048, 0.19735581071000752, 0.2546933187496023, 0.256428479535586, 0.27241553166666677, 0.28103882855948825, 0.2861876927511986, 0.15134776933727778, 0.036480618294035594, -0.051617356093615285, -0.10609163966121571, -0.13647358103571605, -0.1650238361748677, -0.1551982658574076, -0.12379420631116034, -0.10535747354630587, -0.0984870137043714, -0.09038637407088856, -0.074234746163512, -0.05714461323137243, 0.014731070555711767, 0.028197990097652337, 0.08988064227327186, 0.12441969292626709, 0.19313923753558981, 0.23121706607524573, 0.322232834121138, 0.44291774829817143, 0.49134133919700673, 0.5332533680870171, 0.47864594493145773, 0.4690971553374368, 0.46225297938386234, 0.44763428905687874, 0.4394557221162927, 0.47709979961734916, 0.49876282558408036, 0.5076582125883959, 0.5128308581035839, 0.5070506703094537, 0.5509886921766309, 0.5400456757799645, 0.5420698575115637, 0.5318942750219549, 0.5102821317606185, 0.4823491747124393, 0.4382153858603175, 0.4034300483167925, 0.3077614214856226, 0.2540294611878551, 0.19108813091253296, 0.15236101310807726], "in_signal": [0.0, 0.0035099715099704554, 0.010463824157270096, 0.02205964803584095, 0.023941006937447468, 0.005221362692980394, -0.01794260157482613, -0.0423338575273839, -0.06668242964830601, -0.08947536041964638, -0.10381583731224997, -0.11523649284304388, -0.11160105163412327, -0.08322848790155198, -0.021982150457175338, 0.06149462381907381, 0.15375067945507612, 0.24935411381438, 0.3344397044012194, 0.40724765322092915, 0.46809393375110164, 0.5124000042173029, 0.537344257264628, 0.5434724148873498, 0.5332955097591303, 0.5124578207031182, 0.49483242440480735, 0.4828456200126499, 0.4673795305041378, 0.4505152350040434, 0.43526428859526, 0.42035335011563596, 0.4062784239788808, 0.39365454803348, 0.38361923824496275, 0.377410819806947, 0.37242810604278986, 0.3717741514714419, 0.36655877372446355, 0.35257759208269024, 0.3419659683089731, 0.33260501072830706, 0.32567511916864395, 0.3200495137456874, 0.3111373398864377, 0.2999232545488852, 0.2815866052265608, 0.245065229370621, 0.1945133728732461, 0.13035421643324724, 0.0596156842609704, -0.013429304368683961, -0.09251602857196313, -0.16146022650173594, -0.2124069965019384, -0.24620783969384522, -0.2675654758079418, -0.2843403813173012, -0.3003849982241843, -0.2989703774039689, -0.2893558147638322, -0.2785943464267847, -0.2721485940069489, -0.2692422731287244, -0.27591075972859413, -0.29541978445940187, -0.3118678875554314, -0.3112631639658091, -0.3012068577893877, -0.2839503304685729, -0.263076456100929, -0.2389940397765341, -0.20707698526998267, -0.18453312681651035, -0.16320090262448386, -0.13794990846251845, -0.11204970909378321, -0.07663412156442295, -0.03262865972723015, 0.01803826871309859, 0.06428018448794712, 0.09385036754412848, 0.110090200570747, 0.11671304757272043, 0.1214812856051315, 0.12320412596921512, 0.12464135080478672, 0.1263378536064836, 0.12670317469339593, 0.1217780558230254, 0.1179848541946883, 0.12791367199612874, 0.1418020997389045, 0.16438034354104408, 0.18278997073995248, 0.20071508292529536, 0.21677983205213394, 0.2306614041919469, 0.2147986772210131, 0.17913506543561758, 0.132984581129771, 0.08516933697157365, 0.04084075337011571, -0.0003321645388809774, -0.0313053848025863, -0.049803149104301114, -0.06091401399270207, -0.06842861393503594, -0.07282016596220646, -0.07310308200246757, -0.06991138824824855, -0.052982896487456486, -0.03674671917043472, -0.011421246881693402, 0.0157469410798987, 0.05122540037103693, 0.0872237335118787, 0.13422555363373057, 0.19596399256661873, 0.25503946189269633, 0.3106822431315605, 0.34427498349153995, 0.36923941786071934, 0.38784213016534796, 0.39980056194365415, 0.4077315939781819, 0.42160523510601544, 0.43703675320162844, 0.45116104507898197, 0.4634950076839024, 0.4722061402090127, 0.4879626506025364, 0.49837925563802205, 0.5071173760127303, 0.5120727558145752, 0.5117146310037839, 0.505841539745515, 0.49231630896847556, 0.474539056838139, 0.44118352976763575, 0.40375271605167967, 0.3612197990238504, 0.31944804184069575], "in_upper_bb": [null, 92.42112698372208, 92.49562329903749, 92.66243097574926, 92.73224132910369, 93.12367222065353, 93.02867625476674, 92.93535903586674, 92.85426241972783, 92.78070575078958, 92.72418350370928, 92.66557003530149, 92.72011987045724, 93.07189942000554, 93.77622363922782, 94.34278374445584, 94.73555314978657, 95.0846619730781, 95.26183865455917, 95.4004248508502, 95.60816785472534, 95.74903126437678, 95.83496093609517, 95.88720982885947, 95.90962823589567, 95.83968017243376, 95.84149892104061, 95.83386252990259, 95.73592557229135, 95.5846165638763, 95.45021917878722, 95.15471365806799, 94.95266571153768, 94.91418197964342, 94.89603622354728, 94.84331450172093, 94.79087012298426, 94.73251822346015, 94.70591996373926, 94.66367367736648, 94.66720749068168, 94.70122733046875, 94.76027782125911, 94.79086349963049, 94.73934361908046, 94.65263491871164, 94.65383982790533, 94.81685056039777, 94.9774530490166, 95.18418130111614, 95.3249951325965, 95.43456692076657, 95.58301519332339, 95.59006866579989, 95.53309965031123, 95.43913744241023, 95.33956834352354, 95.18683710356416, 95.09192204077576, 95.03908617676721, 94.87881635971027, 94.70083503367233, 94.46624062546235, 94.18592740557396, 93.94113333044511, 93.68727752986197, 93.41732087478599, 93.39168429426836, 93.38804860784141, 93.42513832877316, 93.45548329715179, 93.49141171883875, 93.53095154391056, 93.52793128204621, 93.53512609302605, 93.57050116140628, 93.60080404241656, 93.77314364613936, 93.9836722842424, 94.17779576768355, 94.28892026257994, 94.30976710375599, 94.3266060142424, 94.33796452210056, 94.32779494070391, 94.17737752839952, 94.11198884902083, 94.13391232906565, 94.13898845453461, 94.13246921150625, 94.13262918645644, 94.26822036487607, 94.34190149711107, 94.43658329189664, 94.44876062461113, 94.51289122149602, 94.55941451375058, 94.60772854448572, 94.66787771654249, 94.67072238577171, 94.68952617394213, 94.71529503989184, 94.72717322937365, 94.74210509048453, 94.73443042067007, 94.73480911357925, 94.72621244013499, 94.71193380891755, 94.70149226674619, 94.70388729228281, 94.69641377158823, 94.65515317640168, 94.59263440341093, 94.51928087869231, 94.51928087869231, 94.58986515653554, 94.62176380589882, 94.85189119675837, 95.30938698208843, 95.53276403539435, 95.73687982059927, 95.7531378715947, 95.82159906964365, 95.86393916950887, 95.91011382588096, 95.97224675213728, 96.10721961765287, 96.18804207660396, 96.22585857169366, 96.24520198019317, 96.21603716956352, 96.38357747907878, 96.33157696080893, 96.38101827227143, 96.35546995475168, 96.36835396842588, 96.32163342400096, 96.32884051330268, 96.30558665297087, 96.32894076291949, 96.32568576615036, 96.26022018400552, 96.24919103462429], "in_lower_bb": [null, 91.79887301627792, 91.85771003429583, 91.84756902425073, 91.57175867089632, 90.74299444601314, 90.65989517380467, 90.62439096413327, 90.59744869138328, 90.58583424921041, 90.64194376901797, 90.66504663136517, 90.69968012954274, 90.56077200856589, 90.19693636077218, 89.96580375554414, 89.86429390903697, 89.79519358247744, 89.82212976649348, 89.8643451491498, 89.89460214527466, 89.93973873562322, 89.99630906390482, 90.04256017114055, 90.17514176410432, 90.49159982756626, 90.75178107895938, 91.0435174700974, 91.38808442770865, 91.7918934361237, 92.1571908212128, 92.70169634193202, 93.08025428846234, 93.2067380203566, 93.2078837764527, 93.22960549827908, 93.25104987701575, 93.28540177653986, 93.29160003626072, 93.28284632263355, 93.2813125093183, 93.27529266953124, 93.29074217874091, 93.36165650036949, 93.51017638091953, 93.69237508128836, 93.68917017209466, 93.41215943960222, 93.1535569509834, 92.79832869888385, 92.4855148674035, 92.19594307923344, 91.8094848066766, 91.61743133420012, 91.52540034968878, 91.47135255758978, 91.42292165647648, 91.37065289643584, 91.27806795922424, 91.27390382323277, 91.30017364028973, 91.32215496632766, 91.35674937453763, 91.42906259442604, 91.43985666955491, 91.41071247013801, 91.491669125214, 91.50130570573164, 91.5019413921586, 91.51285167122683, 91.53350670284821, 91.56857828116125, 91.69403845608943, 91.7200587179538, 91.72186390697395, 91.7124988385937, 91.70719595758344, 91.65485635386064, 91.61432771575761, 91.51520423231646, 91.48307973742006, 91.49623289624402, 91.53839398575761, 91.59203547789944, 91.7462050592961, 92.08112247160048, 92.28451115097917, 92.32058767093434, 92.37851154546537, 92.41503078849377, 92.47687081354356, 92.47627963512392, 92.47259850288894, 92.57541670810336, 92.67623937538887, 92.71310877850401, 92.7715854862494, 92.76627145551427, 92.5521222834575, 92.3638776142283, 92.19957382605789, 92.11680496010815, 92.06882677062634, 92.01089490951546, 91.98356957932992, 91.98419088642075, 91.97178755986502, 91.94906619108245, 91.9315077332538, 91.93811270771718, 91.93108622841177, 91.94834682359831, 91.95736559658909, 91.99621912130769, 91.99621912130769, 91.95763484346445, 91.94173619410118, 91.8056088032416, 91.67861301791157, 91.74363596460564, 91.83702017940074, 91.9987621284053, 92.14290093035633, 92.32856083049113, 92.46738617411904, 92.57325324786272, 92.6772803823471, 92.84345792339603, 93.04764142830635, 93.26429801980683, 93.51996283043647, 93.57442252092122, 93.85292303919108, 93.98648172772857, 94.20403004524833, 94.31964603157411, 94.50536657599903, 94.53615948669733, 94.53691334702913, 94.4625592370805, 94.43381423384962, 94.54677981599447, 94.57280896537569], "out_sma_10": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.27439999999999, 93.4744, 93.7724, 94.03939999999999, 94.206, 94.3676, 94.66749999999999, 94.8825, 94.951, 95.01, 95.069, 95.163, 95.2165, 95.2425, 95.35549, 95.45749, 95.43849], "out_sma_50": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.17536363636364, 93.15024999999999, 93.09723076923076, 93.07778571428571, 93.15626666666667, 93.269, 93.38670588235294, 93.45966666666666, 93.55205263157895, 93.62944999999999, 93.66614285714286, 93.7035909090909, 93.77995652173912, 93.82974999999999, 93.87415999999999, 93.93861538461539, 94.00977777777778, 94.068, 94.126, 94.16713333333334, 94.2110935483871, 94.251684375, 94.28254242424242], "out_sma_200": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.17536363636364, 93.15024999999999, 93.09723076923076, 93.07778571428571, 93.15626666666667, 93.269, 93.38670588235294, 93.45966666666666, 93.55205263157895, 93.62944999999999, 93.66614285714286, 93.7035909090909, 93.77995652173912, 93.82974999999999, 93.87415999999999, 93.93861538461539, 94.00977777777778, 94.068, 94.126, 94.16713333333334, 94.2110935483871, 94.251684375, 94.28254242424242], "out_ema_10": [94.27, 94.07909090909091, 93.99198347107438, 93.86980465815176, 93.73074926576052, 93.69606758107679, 93.71041892997191, 93.52670639724974, 93.29185068865887, 93.13515056344816, 93.06221409736668, 93.02799335239092, 92.9249036519562, 92.90673935160052, 93.15187765130952, 93.48062716925324, 93.80596768393445, 93.96851901412819, 94.19515192065033, 94.35966975325937, 94.36700252539401, 94.38936570259509, 94.58402648394143, 94.65511257777025, 94.70691029090294, 94.86019932892059, 95.04198126911683, 95.15071194745923, 95.25967341155754, 95.27791460945618, 95.32373013500958, 95.35759738318964, 95.34167058624607], "out_ema_50": [94.27, 94.22882352941177, 94.20416378316033, 94.16949069362462, 94.12774596054132, 94.10469709934362, 94.09176780133015, 94.03718867186623, 93.96651460630287, 93.9062591315459, 93.86028818521078, 93.8216102171633, 93.76825295374513, 93.73126264183357, 93.75180136176166, 93.7991817005161, 93.85686084951547, 93.88992512992664, 93.94188885032167, 93.98730497383848, 94.00348909251149, 94.02256795162869, 94.07893783587855, 94.11407752858919, 94.14646664511511, 94.20150716883609, 94.26654610339155, 94.32040704051344, 94.37646950951292, 94.41503933266927, 94.4587593588391, 94.49998448202189, 94.53018116900142], "out_ema_200": [94.27, 94.25955223880597, 94.25298952996214, 94.24370605205206, 94.23237564357395, 94.22548633368764, 94.22100388260618, 94.20586951561508, 94.18625887366866, 94.16878366099535, 94.15450720665709, 94.14176584141671, 94.12504180319367, 94.1121060638584, 94.11352789406878, 94.121950502088, 94.13337388017669, 94.1390119510207, 94.14971829976677, 94.15917383907258, 94.16157011928081, 94.16483807829295, 94.17772526159351, 94.18565834356771, 94.19316423069638, 94.20666508412229, 94.22311617781263, 94.23721452430206, 94.25226711610006, 94.26328933385031, 94.27589242505579, 94.28817210241843, 94.29794153423516], "out_macd": [0.0, -0.08376068376068702, -0.11811722307449202, -0.1660248567468443, -0.21881830356424814, -0.2229861800899755, -0.20496401862050107, -0.2742633050063006, -0.36252612704637954, -0.4119910032652996, -0.4217997694964737, -0.41350977415625323, -0.43524827040928926, -0.4182827245059997, -0.28614980136804036, -0.12312657325290388, 0.0307306746806546, 0.10545380995986875, 0.20387844517908604, 0.2694945731123255, 0.26199160128666676, 0.2603070324627055, 0.33339966905406015, 0.34817709465635005, 0.35299499682730584, 0.40140794015979964, 0.4594932041364217, 0.4822153544983081, 0.5032972061550822, 0.48296763459096326, 0.4750892792676069, 0.46191519143002324, 0.42718432270906703], "out_signal": [0.0, -0.016752136752137405, -0.03702515401660833, -0.06282509456265553, -0.09402373636297406, -0.11981622510837436, -0.1368457838107997, -0.16432928804989988, -0.20396865584919582, -0.2455731253324166, -0.280818454165228, -0.307356718163433, -0.33293502861260427, -0.35000456779128336, -0.3372336145066348, -0.2944122062558886, -0.22938363006857998, -0.16241614206289023, -0.08915722461449499, -0.017426865069130895, 0.038456828202028635, 0.082826869054164, 0.13294142905414325, 0.1759885621745846, 0.21138984910512887, 0.24939346731606304, 0.29141341468013476, 0.32957380264376945, 0.364318483346032, 0.3880483135950183, 0.40545650672953604, 0.4167482436696335, 0.4188354594775202], "out_upper_bb": [null, 95.22992424049175, 94.75993207724548, 94.54884384166996, 94.4355663515268, 94.34382627792544, 94.33513306737937, 94.3852044480535, 94.5015223427019, 94.47475960130433, 94.40166776592605, 94.33236001641517, 94.29184762659442, 94.23472389588572, 94.4260910564751, 94.7916032094191, 95.15179607334969, 95.28053239483005, 95.49628186745558, 95.64447027938077, 95.66048659155035, 95.7485728906663, 95.9862912815017, 96.11830532873279, 96.22745562345777, 96.42468803366745, 96.65550269578301, 96.78369211912909, 96.83183211411153, 96.79349634768859, 96.76870009371608, 96.7084788558621, 96.43282905634618], "out_lower_bb": [null, 92.26007575950825, 92.63340125608784, 92.65615615833002, 92.5704336484732, 92.67450705540787, 92.75915264690634, 92.4972955519465, 92.11292210174254, 91.9642403986957, 91.94905950680123, 91.9681399835848, 91.9026139118671, 91.9208475326857, 91.88644227685823, 91.74639679058092, 91.6216156913562, 91.63880093850328, 91.60782339570231, 91.61442972061921, 91.61141340844966, 91.6503271093337, 91.5986087184983, 91.6320946712672, 91.70644437654222, 91.71021196633254, 91.68789730421699, 91.85370788087093, 92.15706788588847, 92.48840365231142, 92.79278990628391, 93.11661114413789, 93.67316094365381], "overall_sma_10": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.65137, 91.57637, 91.56987000000001, 91.64086999999999, 91.90387000000001, 92.28687, 92.61887, 92.96797, 93.2765, 93.58149999999999, 93.8514, 94.11240000000001, 94.26140000000001, 94.28889999999998, 94.18090000000001, 94.04441, 93.97441, 93.90941000000001, 93.84751, 93.79501, 93.75601, 93.74400999999999, 93.77152, 93.83202, 93.92302, 94.02851000000001, 94.06751, 94.10851, 94.15001, 94.15151, 94.19251, 94.23251, 94.2795, 94.32050000000001, 94.3265, 94.31649999999999, 94.2755, 94.1205, 93.98100000000001, 93.831, 93.61800000000001, 93.398, 93.113, 92.887, 92.732, 92.59398999999999, 92.48699, 92.43699, 92.38899, 92.48199, 92.56098999999999, 92.62499, 92.70999, 92.72799, 92.64899, 92.504, 92.422, 92.456, 92.501, 92.45599999999999, 92.42800000000001, 92.435, 92.515, 92.52000000000001, 92.608, 92.779, 92.886, 92.97200000000001, 93.09700000000001, 93.237, 93.344, 93.371, 93.35, 93.41, 93.466, 93.4795, 93.51050000000001, 93.48249999999999, 93.42049999999999, 93.3105, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.7465, 93.8205, 93.89150000000001, 93.7995, 93.72409999999999, 93.6236, 93.4586, 93.3315, 93.151, 93.059, 92.9725, 92.87750000000001, 92.7695, 92.8335, 92.9179, 93.0039, 93.14489999999999, 93.21849999999999, 93.36449999999999, 93.45649999999999, 93.575, 93.68599999999999, 93.888, 94.1545, 94.3585, 94.57, 94.607, 94.74600000000001, 94.828, 94.921, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.43849999999999, 95.5395, 95.6385, 95.7175, 95.7285, 95.7215, 95.72349999999999, 95.6405, 95.59349999999999, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.96900000000001, 93.73400000000001, 93.475, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.27439999999999, 93.4744, 93.7724, 94.03939999999999, 94.206, 94.3676, 94.66749999999999, 94.8825, 94.951, 95.01, 95.069, 95.163, 95.2165, 95.2425, 95.35549, 95.45749, 95.43849], "overall_sma_50": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.413858, 93.412658, 93.39905800000001, 93.39385799999998, 93.41325799999998, 93.454056, 93.484656, 93.50867600000001, 93.528802, 93.568202, 93.595782, 93.622382, 93.62708200000002, 93.61128199999999, 93.562282, 93.497482, 93.445282, 93.40628199999999, 93.373702, 93.34310200000002, 93.311102, 93.28690200000001, 93.277802, 93.257502, 93.247702, 93.2444, 93.22759999999998, 93.21879999999999, 93.2236, 93.23150000000001, 93.22869999999999, 93.2123, 93.193498, 93.17309800000001, 93.156298, 93.13459800000001, 93.116198, 93.093598, 93.077698, 93.06329799999999, 93.04329800000001, 93.04049799999999, 93.03049800000001, 93.029398, 93.02279800000001, 93.02059799999999, 93.025198, 93.047798, 93.04139799999999, 93.04191800000001, 93.04441800000001, 93.052618, 93.074198, 93.082198, 93.088198, 93.09629999999999, 93.1033, 93.1143, 93.1303, 93.1291, 93.133, 93.1566, 93.1759, 93.2095, 93.24969999999999, 93.31049999999999, 93.35610000000001, 93.4007, 93.461, 93.50959999999999, 93.56139999999999, 93.59100000000001, 93.6221, 93.67110000000001, 93.7123, 93.74879999999999, 93.79860000000001, 93.835, 93.8654, 93.8924, 93.9258, 93.987, 94.0398, 94.097, 94.1468, 94.1964, 94.2422, 94.28280000000001, 94.32600000000001, 94.3584, 94.39139999999999, 94.40350000000001, 94.4236, 94.42030000000001, 94.40610000000001, 94.3951, 94.37870000000001, 94.3576, 94.3792, 94.40737999999999, 94.41347999999999, 94.40678, 94.4012, 94.40328, 94.40056, 94.38408, 94.37678, 94.40027999999998, 94.43748, 94.47868, 94.50758, 94.53228000000001, 94.56537999999999, 94.57158, 94.58278, 94.60258, 94.61608, 94.61288, 94.60858, 94.62078, 94.62618, 94.65418, 94.66467999999999, 94.677078, 94.690078, 94.696178], "overall_sma_200": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.38613529411765, 93.36255576923077, 93.32986603773585, 93.30949814814814, 93.29859818181818, 93.29112142857143, 93.28320701754386, 93.27022068965518, 93.25377627118644, 93.25404666666667, 93.2508655737705, 93.2435935483871, 93.23147301587302, 93.2186375, 93.19865846153846, 93.1718606060606, 93.15466865671641, 93.15048235294117, 93.14467826086957, 93.14004, 93.1349690140845, 93.13128888888889, 93.13332602739726, 93.12422702702702, 93.119904, 93.12016842105264, 93.11977662337662, 93.1276, 93.13864303797469, 93.15216000000001, 93.16077530864197, 93.16052195121951, 93.1594313253012, 93.15824761904761, 93.16062117647058, 93.1619511627907, 93.16468735632183, 93.16792954545454, 93.17031235955056, 93.16975333333333, 93.17228351648352, 93.18367173913045, 93.19223440860215, 93.20545531914894, 93.21308210526315, 93.22284166666667, 93.23229690721651, 93.24176326530613, 93.23386666666667, 93.225188, 93.21696831683168, 93.21062549019608, 93.20575533980583, 93.20021923076924, 93.19840761904761, 93.19922452830188, 93.19913831775702, 93.19803518518519, 93.19713577981652, 93.19725272727273, 93.19777297297297, 93.20475714285715, 93.20688318584071, 93.21462982456141, 93.22085043478262, 93.23161896551724, 93.24075042735042, 93.25650677966101, 93.27758655462186, 93.29402333333334, 93.31118016528926, 93.31969508196721, 93.33201463414633, 93.34474032258063, 93.3568624, 93.3696253968254, 93.38702992125984, 93.403928125, 93.42033178294574, 93.43686769230769, 93.45276946564886, 93.47358181818183, 93.4903969924812, 93.50852835820895, 93.52587259259259, 93.54226323529412, 93.5579401459854, 93.57186811594202, 93.5860273381295, 93.59427, 93.60459432624113, 93.61318873239436, 93.62278181818182, 93.62727638888889, 93.6244675862069, 93.6243, 93.6222299319728, 93.61873513513514, 93.6182067114094, 93.619252, 93.61316423841059, 93.60409736842105, 93.59642352941177, 93.59082337662338, 93.58619870967742, 93.5789858974359, 93.57418343949045, 93.57849240506329, 93.58718113207547, 93.59769874999999, 93.60454534161491, 93.61448641975309, 93.6236, 93.62833414634146, 93.63355636363636, 93.64455903614459, 93.652525748503, 93.66018928571428, 93.67137159763313, 93.68424588235294, 93.69568304093566, 93.70762674418604, 93.71717803468208, 93.72759597701149, 93.73778114285714, 93.74648693181817], "overall_ema_10": [92.0, 92.03999999999999, 92.0890909090909, 92.16198347107436, 92.08525920360628, 91.85884843931423, 91.75905781398436, 91.680865484169, 91.61047175977463, 91.5540223489065, 91.57710919455985, 91.55763479554898, 91.68261028726735, 91.95849932594601, 92.39695399395582, 92.81023508596385, 93.14110143397042, 93.44635571870306, 93.61592740621158, 93.74939515053674, 93.86405057771186, 93.90331410903698, 93.87271154375753, 93.80040035398343, 93.70760028962282, 93.6344184187823, 93.68816052445824, 93.77576770182947, 93.77290084695137, 93.78237342023294, 93.82012370746331, 93.84555576065179, 93.87547289507873, 93.91265964142805, 93.96490334298657, 94.03673909880719, 94.08824108084224, 94.17765179341637, 94.17716964915884, 94.1158660765845, 94.16752678993277, 94.20252191903589, 94.25297247921117, 94.29606839208185, 94.28951050261242, 94.28414495668288, 94.21611860092236, 94.00046067348191, 93.77855873284884, 93.51700259960359, 93.29027485422111, 93.08477033527183, 92.82026663794967, 92.71294543104972, 92.71240989813158, 92.74286264392583, 92.76052398139387, 92.71861053023135, 92.64249952473473, 92.7565905202375, 92.81175588019431, 92.8096184474317, 92.74968782062594, 92.68792639869393, 92.54830341711322, 92.34497552309263, 92.28588906434851, 92.39209105264878, 92.45716540671263, 92.52313533276488, 92.5698379995349, 92.62441290871037, 92.74361056167211, 92.69204500500446, 92.71167318591273, 92.78955078847405, 92.84417791784239, 93.00523647823468, 93.1861025731011, 93.37408392344634, 93.46061411918336, 93.4023206429682, 93.34189870788308, 93.29064439735888, 93.30325450692999, 93.29811732385181, 93.31664144678784, 93.34088845646278, 93.34799964619683, 93.30654516507013, 93.3235369532392, 93.48653023446843, 93.57625201001963, 93.73238800819787, 93.7683174612528, 93.83771428647957, 93.89267532530147, 93.94127981161029, 93.67195620949933, 93.434509625954, 93.24550787578053, 93.12268826200224, 93.04747221436547, 92.97156817538993, 92.97855577986448, 93.0342729107982, 93.0625869270167, 93.06575294028639, 93.07197967841613, 93.09707428234046, 93.12578804918763, 93.2810993129717, 93.31089943788594, 93.45255408554304, 93.53936243362612, 93.70856926387592, 93.81610212498937, 94.04953810226402, 94.36144026548874, 94.52299658085443, 94.67699720251726, 94.61754316569593, 94.65708077193304, 94.70306608612702, 94.73159952501301, 94.77403597501063, 94.92057488864505, 95.03501581798231, 95.12319476016734, 95.20443207650054, 95.26180806259134, 95.43238841484745, 95.48286324851155, 95.56234265787307, 95.61464399280523, 95.64016326684063, 95.64922449105143, 95.61845640176935, 95.60419160144765, 95.4470658557299, 95.37487206377901, 95.27489532491009, 95.22218708401734, 95.04906215965055, 94.71650540335044, 94.51350442092308, 94.29650361711889, 94.07986659582454, 93.98170903294735, 93.94412557241147, 93.7179209228821, 93.44829893690353, 93.26315367564834, 93.16694391643955, 93.1136813861778, 92.99501204323637, 92.96410076264793, 93.19880971489376, 93.5190261303676, 93.8373850157553, 93.9942241037998, 94.21618335765437, 94.37687729262629, 94.38108142123968, 94.40088479919609, 94.59345119934225, 94.66282370855275, 94.7132193979068, 94.8653613255601, 95.04620472091281, 95.15416749892866, 95.26250068094163, 95.28022782986133, 95.32562276988654, 95.35914590263442, 95.34293755670089], "overall_ema_50": [92.0, 92.00862745098038, 92.0204459823145, 92.03885986536099, 92.02713987064095, 91.98058536590993, 91.95428790058013, 91.92976680643973, 91.90482301010876, 91.88110446069273, 91.87325722694007, 91.85744321804047, 91.87264152321536, 91.92469479681476, 92.02058911850831, 92.12448758444917, 92.22274297329432, 92.32459619002788, 92.40516104532091, 92.48142923962206, 92.555882994931, 92.61565228924744, 92.65954827790439, 92.69152677681011, 92.71499631497441, 92.73813763595582, 92.78487733650658, 92.83919587232985, 92.87530583812084, 92.91254874642982, 92.95480173676592, 92.9942212765006, 93.0340596578143, 93.07507692613531, 93.11919155648295, 93.16785071113068, 93.21303303618438, 93.266639583785, 93.30226156089147, 93.3233493428173, 93.36557093721662, 93.40456815536498, 93.44674195319381, 93.48765403346071, 93.51794211057991, 93.54704241996895, 93.5612760505584, 93.54044169563454, 93.51062045266849, 93.46471376825012, 93.41786224792659, 93.36853431663535, 93.30035650029672, 93.2583817355792, 93.23687656947807, 93.22287748832207, 93.20786268485845, 93.18127983447185, 93.14671984096316, 93.15155435700382, 93.1479639900625, 93.13431834339337, 93.1086588005152, 93.08126041618128, 93.03572079201732, 92.97275134919312, 92.93538855118555, 92.93282429427632, 92.92565471410862, 92.92151139198671, 92.91596192563429, 92.91415949717805, 92.92850618356323, 92.91013339205095, 92.90581443549993, 92.9149981831274, 92.92186099947534, 92.95355272498611, 92.99458987302587, 93.04264517212289, 93.07430614576514, 93.07688237534298, 93.0766124782707, 93.0759610085346, 93.08709979251364, 93.09446842810134, 93.10645005837186, 93.11992260510239, 93.13012171862778, 93.12972478848552, 93.14032381638805, 93.18266405888264, 93.2139321350049, 93.26181714931843, 93.28802039836478, 93.32182351999754, 93.35390887215449, 93.38552028893274, 93.34922537564125, 93.31066751777297, 93.27475898766423, 93.24712138030485, 93.2260185810772, 93.2026453033879, 93.19509058560797, 93.19861644499589, 93.19827854519214, 93.19364017087089, 93.18996800730734, 93.19075357564823, 93.19327304326987, 93.2241250807887, 93.23278684232639, 93.2664030445881, 93.29242645460427, 93.33860580932567, 93.3763075422933, 93.44390332494848, 93.5349267239701, 93.6021844995007, 93.67151059755949, 93.69811802510618, 93.74270163196476, 93.78847803855437, 93.83049850763068, 93.8749887622334, 93.94185194802817, 94.00491657751726, 94.06433161369307, 94.12337743276393, 94.17814694520457, 94.25743530029459, 94.31439862185167, 94.37736338177906, 94.43511383739558, 94.48687407906634, 94.5340554877304, 94.57115135095667, 94.60914541562504, 94.61427696795347, 94.63136414568079, 94.63895770859527, 94.6525279945327, 94.6375268967079, 94.58193760664092, 94.54343024951775, 94.49545259267393, 94.44092504002006, 94.40559464629379, 94.38086544447835, 94.31494915253802, 94.23338251910516, 94.16266163600301, 94.10663568949309, 94.05829703500316, 93.99565793559127, 93.94974978125435, 93.96172037806792, 94.00086859853585, 94.0506384574168, 94.07610361594948, 94.12076621924558, 94.15916754398106, 94.16861195402102, 94.18121540680451, 94.23136382222395, 94.26052602527399, 94.28717206349853, 94.33669472767507, 94.39643218933487, 94.445199554459, 94.49636819938218, 94.53023611313189, 94.56943861849926, 94.60632337855812, 94.63234991273231], "overall_ema_200": [92.0, 92.00218905472637, 92.00525185020173, 92.01007521487635, 92.00738789930544, 91.99577209931235, 91.98894849633412, 91.9823818446293, 91.97552928896135, 91.96880760449409, 91.96594384723544, 91.96100908258633, 91.9638348628591, 91.97613501347742, 91.99995456558213, 92.026522181845, 92.05242743376694, 92.07996546925185, 92.10284143473193, 92.12520122145102, 92.1476370301928, 92.16686452242969, 92.18246786051498, 92.19532887682827, 92.20622112681008, 92.21715524495129, 92.23419847634482, 92.25346018304785, 92.26845062898768, 92.2839386824306, 92.3009144169338, 92.31742273119316, 92.33426529108179, 92.3516357856979, 92.3700274694223, 92.38982819111959, 92.4090338807602, 92.43063553368798, 92.4479923940493, 92.46184321599905, 92.48112835812842, 92.49982359834605, 92.5195268461237, 92.53913354417223, 92.55625659348395, 92.57320926419555, 92.58651066455182, 92.59092349376026, 92.5928048520313, 92.59028938086682, 92.58710242185322, 92.5828526465114, 92.5733715256506, 92.56995489355458, 92.57134837720082, 92.57441854260182, 92.57706114416797, 92.57659287407675, 92.57384070617549, 92.580767664323, 92.58553614527501, 92.58767011397875, 92.58659876956105, 92.58484156787388, 92.57822622889006, 92.56680109228418, 92.56136028539578, 92.56443132733214, 92.56627778178655, 92.56880238097277, 92.57090384981882, 92.57387993091515, 92.58090600125432, 92.57970295646572, 92.58189496684915, 92.58744825076111, 92.59244876567891, 92.60376768343336, 92.61766054230468, 92.63360421850066, 92.6457076591126, 92.65062599086274, 92.65479886657555, 92.65883071864943, 92.66580752741908, 92.67186914406167, 92.67911422720535, 92.68678473240729, 92.69368239676145, 92.69792436296282, 92.70491019019704, 92.7199857106926, 92.7325231663076, 92.74946323430454, 92.76120986878908, 92.7750286760648, 92.78861048028307, 92.80225614714593, 92.79885061334349, 92.79454364206644, 92.79056808343893, 92.78837337614102, 92.7875835913038, 92.78601559537043, 92.78824429591401, 92.79318713874075, 92.79713552541995, 92.79995009730632, 92.8029356684774, 92.80698605983585, 92.81144390998674, 92.82307133376796, 92.8292596787056, 92.84180435851948, 92.85263217584766, 92.86872538802828, 92.88296692645586, 92.90502695703839, 92.93348440025194, 92.9565343067171, 92.98054889072988, 92.99417526992659, 93.01249193390741, 93.03137261118198, 93.04956790858316, 93.0686269343684, 93.0936157210911, 93.11805735570711, 93.14195728251599, 93.16611691154569, 93.18953863381887, 93.21949347328336, 93.24427463275319, 93.27089876576062, 93.29656146460877, 93.32102353958778, 93.34459544466651, 93.36584325118724, 93.38747665167296, 93.4009345954374, 93.41734320642809, 93.43134974168751, 93.44680894823789, 93.45499990397681, 93.45266159647456, 93.45412765024099, 93.45279304675601, 93.44933241942512, 93.45023458440598, 93.45346608107856, 93.44596890614245, 93.4339194642903, 93.4239302158894, 93.41706523861687, 93.41166160440177, 93.402202284955, 93.39645897863704, 93.40500167536703, 93.42047429551263, 93.43887753635332, 93.45142601857866, 93.46897401839381, 93.48520313263865, 93.4943055890303, 93.50421299610464, 93.52367356330758, 93.53811462237915, 93.55206373061418, 93.57194369349364, 93.59471042291162, 93.61506156298215, 93.6363047315097, 93.65345592821109, 93.67212701350253, 93.69041430690052, 93.70613157747863], "overall_macd": [0.0, 0.017549857549852277, 0.03827923474646866, 0.06844294355012437, 0.03146644254387354, -0.06965721428488791, -0.11059845864605222, -0.13989888133761497, -0.16407671813199443, -0.1806470835050078, -0.16117774488266434, -0.16091911496621947, -0.09705928679844078, 0.03026176702873329, 0.2230031993203312, 0.39540172092407033, 0.5227749019990853, 0.6317678512515954, 0.6747820667485769, 0.6984794484997678, 0.7114790558717914, 0.6896242860821076, 0.6371212694539281, 0.5679850453782365, 0.4925878892462521, 0.4291070644790693, 0.42433083921156367, 0.4348984024440199, 0.40551517247008917, 0.3830580530036656, 0.3742605029601265, 0.3607095961971396, 0.34997871943186, 0.3431590442518768, 0.3434779990908936, 0.3525771460548839, 0.35249725098616125, 0.36915833318604996, 0.3456972627365502, 0.2966528655155969, 0.29951947321410444, 0.29516118040564265, 0.29795555292999154, 0.2975470920538612, 0.2754886444494389, 0.25506691319867514, 0.20824000793726327, 0.09897972594686166, -0.007694053116253485, -0.12628240932674828, -0.223338444428137, -0.3056092588873014, -0.40886292538507973, -0.43723701822082717, -0.4161940765027481, -0.38141121246147236, -0.3529960202643281, -0.3514400033547389, -0.36456346585171673, -0.2933118941231072, -0.25089756420328513, -0.2355484730785946, -0.2463655843276058, -0.25761698961582624, -0.30258470612807287, -0.3734558833826327, -0.3776602999395493, -0.30884426960732014, -0.26098163308370204, -0.2149242211853135, -0.1795809586303534, -0.14266437447895441, -0.07940876724377688, -0.09435769300262109, -0.07787200585637777, -0.036945931814656774, -0.008448911618842203, 0.06502822855301815, 0.14339318762154107, 0.22070598247441353, 0.2492478475873412, 0.21213109976885391, 0.175049532677221, 0.14320443558061413, 0.1405542377347757, 0.13009548742554955, 0.13039025014707306, 0.1331238648132711, 0.12816445904104512, 0.10207758034154324, 0.10281204768133989, 0.16762894320189048, 0.19735581071000752, 0.2546933187496023, 0.256428479535586, 0.27241553166666677, 0.28103882855948825, 0.2861876927511986, 0.15134776933727778, 0.036480618294035594, -0.051617356093615285, -0.10609163966121571, -0.13647358103571605, -0.1650238361748677, -0.1551982658574076, -0.12379420631116034, -0.10535747354630587, -0.0984870137043714, -0.09038637407088856, -0.074234746163512, -0.05714461323137243, 0.014731070555711767, 0.028197990097652337, 0.08988064227327186, 0.12441969292626709, 0.19313923753558981, 0.23121706607524573, 0.322232834121138, 0.44291774829817143, 0.49134133919700673, 0.5332533680870171, 0.47864594493145773, 0.4690971553374368, 0.46225297938386234, 0.44763428905687874, 0.4394557221162927, 0.47709979961734916, 0.49876282558408036, 0.5076582125883959, 0.5128308581035839, 0.5070506703094537, 0.5509886921766309, 0.5400456757799645, 0.5420698575115637, 0.5318942750219549, 0.5102821317606185, 0.4823491747124393, 0.4382153858603175, 0.4034300483167925, 0.3077614214856226, 0.2540294611878551, 0.19108813091253296, 0.15236101310807726, 0.06324590926575979, -0.09105505140006187, -0.18059506273196746, -0.2710256122058894, -0.35593814399078383, -0.38370792651183194, -0.38234569997976564, -0.4626761982810734, -0.5574345522404371, -0.609767341784206, -0.6195691872468956, -0.6090199871136974, -0.6267604145066201, -0.6044800038941531, -0.4660611066462934, -0.2960626987552786, -0.1347697843249165, -0.05233493929458177, 0.05392979614848059, 0.1273972692603138, 0.1276649787438373, 0.13359933826801296, 0.2141051830431735, 0.2360501590573989, 0.24776146323883097, 0.3027744626603095, 0.36715473898584605, 0.3958611692809484, 0.4226156526257654, 0.40764989852125666, 0.4048322860630833, 0.3964238172019634, 0.36617303598937667], "overall_signal": [0.0, 0.0035099715099704554, 0.010463824157270096, 0.02205964803584095, 0.023941006937447468, 0.005221362692980394, -0.01794260157482613, -0.0423338575273839, -0.06668242964830601, -0.08947536041964638, -0.10381583731224997, -0.11523649284304388, -0.11160105163412327, -0.08322848790155198, -0.021982150457175338, 0.06149462381907381, 0.15375067945507612, 0.24935411381438, 0.3344397044012194, 0.40724765322092915, 0.46809393375110164, 0.5124000042173029, 0.537344257264628, 0.5434724148873498, 0.5332955097591303, 0.5124578207031182, 0.49483242440480735, 0.4828456200126499, 0.4673795305041378, 0.4505152350040434, 0.43526428859526, 0.42035335011563596, 0.4062784239788808, 0.39365454803348, 0.38361923824496275, 0.377410819806947, 0.37242810604278986, 0.3717741514714419, 0.36655877372446355, 0.35257759208269024, 0.3419659683089731, 0.33260501072830706, 0.32567511916864395, 0.3200495137456874, 0.3111373398864377, 0.2999232545488852, 0.2815866052265608, 0.245065229370621, 0.1945133728732461, 0.13035421643324724, 0.0596156842609704, -0.013429304368683961, -0.09251602857196313, -0.16146022650173594, -0.2124069965019384, -0.24620783969384522, -0.2675654758079418, -0.2843403813173012, -0.3003849982241843, -0.2989703774039689, -0.2893558147638322, -0.2785943464267847, -0.2721485940069489, -0.2692422731287244, -0.27591075972859413, -0.29541978445940187, -0.3118678875554314, -0.3112631639658091, -0.3012068577893877, -0.2839503304685729, -0.263076456100929, -0.2389940397765341, -0.20707698526998267, -0.18453312681651035, -0.16320090262448386, -0.13794990846251845, -0.11204970909378321, -0.07663412156442295, -0.03262865972723015, 0.01803826871309859, 0.06428018448794712, 0.09385036754412848, 0.110090200570747, 0.11671304757272043, 0.1214812856051315, 0.12320412596921512, 0.12464135080478672, 0.1263378536064836, 0.12670317469339593, 0.1217780558230254, 0.1179848541946883, 0.12791367199612874, 0.1418020997389045, 0.16438034354104408, 0.18278997073995248, 0.20071508292529536, 0.21677983205213394, 0.2306614041919469, 0.2147986772210131, 0.17913506543561758, 0.132984581129771, 0.08516933697157365, 0.04084075337011571, -0.0003321645388809774, -0.0313053848025863, -0.049803149104301114, -0.06091401399270207, -0.06842861393503594, -0.07282016596220646, -0.07310308200246757, -0.06991138824824855, -0.052982896487456486, -0.03674671917043472, -0.011421246881693402, 0.0157469410798987, 0.05122540037103693, 0.0872237335118787, 0.13422555363373057, 0.19596399256661873, 0.25503946189269633, 0.3106822431315605, 0.34427498349153995, 0.36923941786071934, 0.38784213016534796, 0.39980056194365415, 0.4077315939781819, 0.42160523510601544, 0.43703675320162844, 0.45116104507898197, 0.4634950076839024, 0.4722061402090127, 0.4879626506025364, 0.49837925563802205, 0.5071173760127303, 0.5120727558145752, 0.5117146310037839, 0.505841539745515, 0.49231630896847556, 0.474539056838139, 0.44118352976763575, 0.40375271605167967, 0.3612197990238504, 0.31944804184069575, 0.2682076153257086, 0.1963550819805545, 0.12096505303805014, 0.042566919989262236, -0.037134092806746975, -0.10644885954776398, -0.16162822763416432, -0.22183782176354613, -0.28895716785892434, -0.35311920264398067, -0.4064091995645637, -0.44693135707439047, -0.4828971685608364, -0.5072137356274998, -0.49898320983125855, -0.45839910761606256, -0.3936732429578334, -0.3254055822251831, -0.2495385065504504, -0.17415135138829757, -0.1137880853618706, -0.06431060063589389, -0.008627443900080412, 0.04030807669141546, 0.08179875400089856, 0.12599389573278075, 0.17422606438339383, 0.21855308536290474, 0.2593655988154769, 0.28902245875663285, 0.3121844242179229, 0.32903230281473106, 0.3364604494496602], "overall_upper_bb": [null, 92.42112698372208, 92.49562329903749, 92.66243097574926, 92.73224132910369, 93.12367222065353, 93.02867625476674, 92.93535903586674, 92.85426241972783, 92.78070575078958, 92.72418350370928, 92.66557003530149, 92.72011987045724, 93.07189942000554, 93.77622363922782, 94.34278374445584, 94.73555314978657, 95.0846619730781, 95.26183865455917, 95.4004248508502, 95.60816785472534, 95.74903126437678, 95.83496093609517, 95.88720982885947, 95.90962823589567, 95.83968017243376, 95.84149892104061, 95.83386252990259, 95.73592557229135, 95.5846165638763, 95.45021917878722, 95.15471365806799, 94.95266571153768, 94.91418197964342, 94.89603622354728, 94.84331450172093, 94.79087012298426, 94.73251822346015, 94.70591996373926, 94.66367367736648, 94.66720749068168, 94.70122733046875, 94.76027782125911, 94.79086349963049, 94.73934361908046, 94.65263491871164, 94.65383982790533, 94.81685056039777, 94.9774530490166, 95.18418130111614, 95.3249951325965, 95.43456692076657, 95.58301519332339, 95.59006866579989, 95.53309965031123, 95.43913744241023, 95.33956834352354, 95.18683710356416, 95.09192204077576, 95.03908617676721, 94.87881635971027, 94.70083503367233, 94.46624062546235, 94.18592740557396, 93.94113333044511, 93.68727752986197, 93.41732087478599, 93.39168429426836, 93.38804860784141, 93.42513832877316, 93.45548329715179, 93.49141171883875, 93.53095154391056, 93.52793128204621, 93.53512609302605, 93.57050116140628, 93.60080404241656, 93.77314364613936, 93.9836722842424, 94.17779576768355, 94.28892026257994, 94.30976710375599, 94.3266060142424, 94.33796452210056, 94.32779494070391, 94.17737752839952, 94.11198884902083, 94.13391232906565, 94.13898845453461, 94.13246921150625, 94.13262918645644, 94.26822036487607, 94.34190149711107, 94.43658329189664, 94.44876062461113, 94.51289122149602, 94.55941451375058, 94.60772854448572, 94.66787771654249, 94.67072238577171, 94.68952617394213, 94.71529503989184, 94.72717322937365, 94.74210509048453, 94.73443042067007, 94.73480911357925, 94.72621244013499, 94.71193380891755, 94.70149226674619, 94.70388729228281, 94.69641377158823, 94.65515317640168, 94.59263440341093, 94.51928087869231, 94.51928087869231, 94.58986515653554, 94.62176380589882, 94.85189119675837, 95.30938698208843, 95.53276403539435, 95.73687982059927, 95.7531378715947, 95.82159906964365, 95.86393916950887, 95.91011382588096, 95.97224675213728, 96.10721961765287, 96.18804207660396, 96.22585857169366, 96.24520198019317, 96.21603716956352, 96.38357747907878, 96.33157696080893, 96.38101827227143, 96.35546995475168, 96.36835396842588, 96.32163342400096, 96.32884051330268, 96.30558665297087, 96.32894076291949, 96.32568576615036, 96.26022018400552, 96.24919103462429, 96.33790068636645, 96.64451389017287, 96.77123219302132, 96.86690082460784, 96.94672432484249, 96.93416431706649, 96.8769709671849, 96.90770063976082, 96.83506336195397, 96.76072559483971, 96.5725774538989, 96.34671393660295, 96.1232429174455, 95.84444435410377, 95.63312300027951, 95.50181823518402, 95.60836661839146, 95.54349315392014, 95.62163547127223, 95.64447027938063, 95.66048659155018, 95.74857289066614, 95.98629128150154, 96.11830532873262, 96.22745562345757, 96.42468803366725, 96.6555026957828, 96.78369211912883, 96.83183211411125, 96.79349634768825, 96.76870009371568, 96.70847885586163, 96.43282905634553], "overall_lower_bb": [null, 91.79887301627792, 91.85771003429583, 91.84756902425073, 91.57175867089632, 90.74299444601314, 90.65989517380467, 90.62439096413327, 90.59744869138328, 90.58583424921041, 90.64194376901797, 90.66504663136517, 90.69968012954274, 90.56077200856589, 90.19693636077218, 89.96580375554414, 89.86429390903697, 89.79519358247744, 89.82212976649348, 89.8643451491498, 89.89460214527466, 89.93973873562322, 89.99630906390482, 90.04256017114055, 90.17514176410432, 90.49159982756626, 90.75178107895938, 91.0435174700974, 91.38808442770865, 91.7918934361237, 92.1571908212128, 92.70169634193202, 93.08025428846234, 93.2067380203566, 93.2078837764527, 93.22960549827908, 93.25104987701575, 93.28540177653986, 93.29160003626072, 93.28284632263355, 93.2813125093183, 93.27529266953124, 93.29074217874091, 93.36165650036949, 93.51017638091953, 93.69237508128836, 93.68917017209466, 93.41215943960222, 93.1535569509834, 92.79832869888385, 92.4855148674035, 92.19594307923344, 91.8094848066766, 91.61743133420012, 91.52540034968878, 91.47135255758978, 91.42292165647648, 91.37065289643584, 91.27806795922424, 91.27390382323277, 91.30017364028973, 91.32215496632766, 91.35674937453763, 91.42906259442604, 91.43985666955491, 91.41071247013801, 91.491669125214, 91.50130570573164, 91.5019413921586, 91.51285167122683, 91.53350670284821, 91.56857828116125, 91.69403845608943, 91.7200587179538, 91.72186390697395, 91.7124988385937, 91.70719595758344, 91.65485635386064, 91.61432771575761, 91.51520423231646, 91.48307973742006, 91.49623289624402, 91.53839398575761, 91.59203547789944, 91.7462050592961, 92.08112247160048, 92.28451115097917, 92.32058767093434, 92.37851154546537, 92.41503078849377, 92.47687081354356, 92.47627963512392, 92.47259850288894, 92.57541670810336, 92.67623937538887, 92.71310877850401, 92.7715854862494, 92.76627145551427, 92.5521222834575, 92.3638776142283, 92.19957382605789, 92.11680496010815, 92.06882677062634, 92.01089490951546, 91.98356957932992, 91.98419088642075, 91.97178755986502, 91.94906619108245, 91.9315077332538, 91.93811270771718, 91.93108622841177, 91.94834682359831, 91.95736559658909, 91.99621912130769, 91.99621912130769, 91.95763484346445, 91.94173619410118, 91.8056088032416, 91.67861301791157, 91.74363596460564, 91.83702017940074, 91.9987621284053, 92.14290093035633, 92.32856083049113, 92.46738617411904, 92.57325324786272, 92.6772803823471, 92.84345792339603, 93.04764142830635, 93.26429801980683, 93.51996283043647, 93.57442252092122, 93.85292303919108, 93.98648172772857, 94.20403004524833, 94.31964603157411, 94.50536657599903, 94.53615948669733, 94.53691334702913, 94.4625592370805, 94.43381423384962, 94.54677981599447, 94.57280896537569, 94.42009931363356, 93.94948610982712, 93.68626780697869, 93.36459917539214, 93.0402756751575, 92.8548356829335, 92.7325290328151, 92.4197993602392, 92.09593663804601, 91.8422744051603, 91.7118225461011, 91.64008606339704, 91.5341570825545, 91.52645564589623, 91.61527699972049, 91.68858176481599, 91.63503338160855, 91.66490684607987, 91.62576452872777, 91.61442972061938, 91.6114134084498, 91.65032710933386, 91.59860871849847, 91.63209467126737, 91.70644437654242, 91.71021196633274, 91.6878973042172, 91.85370788087116, 92.15706788588875, 92.48840365231176, 92.79278990628431, 93.11661114413836, 93.67316094365447]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6000_ACGL.json b/6000_ACGL.json new file mode 100644 index 0000000000000000000000000000000000000000..a8c13242204d315b3793bdf8aec9b58e77bd418e --- /dev/null +++ b/6000_ACGL.json @@ -0,0 +1 @@ +{"input_timestamps": [1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844840.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0], "input_window": [[46.38, 46.52, 46.74, 47.09, 47.63, 47.22, 47.47, 47.48, 47.58, 47.63, 47.83, 47.95, 48.02, 47.77, 47.74, 47.79, 47.71, 47.45, 47.11, 47.31, 47.32, 47.62, 47.74, 48.03, 47.83, 47.745, 47.735, 47.75, 47.96, 47.96, 47.74, 47.89, 47.96, 48.11, 48.22, 48.27, 48.37, 48.49, 48.38, 48.1801, 48.21, 48.385, 48.335, 48.43, 48.87, 48.14, 47.67, 47.815, 47.42, 47.03, 47.105, 46.82, 46.69, 47.09, 46.6, 46.77, 46.71, 46.255, 46.36, 46.36, 46.4, 46.39, 46.49, 47.04, 47.36, 47.48, 47.55, 47.615, 47.48, 47.59, 47.67, 47.705, 47.605, 47.575, 47.61, 47.6402, 46.64, 46.84, 47.12, 47.115, 47.07, 47.045, 47.1, 47.45, 47.2, 47.13, 47.11, 47.34, 47.16, 47.2415, 47.13, 47.17, 47.01, 46.52, 47.06, 47.045, 46.72, 46.58, 46.83, 46.57, 46.55, 46.49, 45.29, 45.16, 45.42, 45.18, 45.16, 45.9, 46.79, 46.74, 47.05, 47.2892, 47.3, 47.38, 47.3, 47.15, 47.36, 47.38, 47.08, 46.975, 46.905, 47, 45.96, 46.04, 46.13, 45.9, 46.12, 46.01, 46.8, 46.96, 46.93, 47.22, 47.16, 47.06, 47.17, 46.92, 46.91], [46.39, 46.52, 46.77, 47.09, 47.72, 47.23, 47.48, 47.48, 47.595, 47.63, 47.85, 48.08, 48.05, 47.77, 47.76, 47.81, 47.74, 47.5, 47.15, 47.33, 47.33, 47.62, 47.76, 48.03, 47.85, 47.76, 47.735, 47.76, 47.965, 47.97, 47.74, 47.92, 48, 48.12, 48.225, 48.28, 48.385, 48.49, 48.38, 48.19, 48.21, 48.385, 48.335, 48.43, 48.92, 48.23, 47.775, 47.815, 47.43, 47.075, 47.115, 46.825, 46.69, 47.1, 46.6097, 46.805, 46.71, 46.295, 46.38, 46.3748, 46.4, 46.39, 46.52, 47.06, 47.37, 47.5, 47.57, 47.615, 47.53, 47.66, 47.72, 47.705, 47.605, 47.58, 47.65, 47.65, 46.64, 46.885, 47.12, 47.125, 47.085, 47.05, 47.21, 47.5047, 47.22, 47.15, 47.11, 47.34, 47.21, 47.2415, 47.13, 47.17, 47.03, 46.53, 47.06, 47.075, 46.78, 46.58, 46.83, 46.57, 46.57, 46.51, 45.31, 45.205, 45.42, 45.2175, 45.2, 45.92, 46.82, 46.79, 47.06, 47.29, 47.3, 47.4372, 47.31, 47.18, 47.36, 47.38, 47.09, 46.99, 46.92, 47.07, 46.015, 46.06, 46.13, 45.96, 46.13, 46.01, 46.8, 46.96, 46.93, 47.22, 47.16, 47.08, 47.181, 46.94, 46.91], [46.38, 46.52, 46.74, 47.06, 47.61, 47.2125, 47.47, 47.48, 47.57, 47.62, 47.82, 47.93, 48.02, 47.76, 47.74, 47.78, 47.7026, 47.45, 47.1, 47.29, 47.3, 47.6, 47.74, 47.985, 47.8, 47.745, 47.705, 47.75, 47.955, 47.93, 47.69, 47.89, 47.95, 48.11, 48.22, 48.27, 48.365, 48.46, 48.355, 48.17, 48.19, 48.385, 48.31, 48.33, 48.86, 48.14, 47.64, 47.76, 47.37, 47.03, 47.09, 46.805, 46.67, 47.08, 46.57, 46.73, 46.655, 46.24, 46.36, 46.35, 46.39, 46.365, 46.49, 47, 47.3, 47.48, 47.55, 47.58, 47.48, 47.59, 47.67, 47.705, 47.605, 47.555, 47.61, 47.63, 46.585, 46.835, 47.1, 47.115, 47.07, 47.04, 47.1, 47.45, 47.2, 47.12, 47.1, 47.32, 47.155, 47.165, 47.09, 47.17, 47, 46.51, 47.01, 46.99, 46.72, 46.56, 46.82, 46.5416, 46.55, 46.47, 45.23, 45.16, 45.335, 45.17, 45.16, 45.9, 46.79, 46.73, 47.05, 47.2892, 47.2697, 47.38, 47.3, 47.14, 47.34, 47.338, 47.08, 46.965, 46.87, 47, 45.96, 46.04, 46.1, 45.89, 46.11, 45.99, 46.7, 46.91, 46.845, 47.21, 47.16, 47.06, 47.09, 46.92, 46.875], [46.39, 46.52, 46.77, 47.075, 47.68, 47.2125, 47.48, 47.48, 47.59, 47.62, 47.825, 48.06, 48.05, 47.77, 47.76, 47.81, 47.72, 47.46, 47.1, 47.32, 47.3, 47.6, 47.76, 47.985, 47.85, 47.76, 47.705, 47.75, 47.955, 47.9549, 47.69, 47.915, 48, 48.12, 48.22, 48.28, 48.38, 48.461, 48.36, 48.17, 48.19, 48.385, 48.31, 48.375, 48.91, 48.21, 47.775, 47.79, 47.38, 47.07, 47.09, 46.81, 46.68, 47.08, 46.58, 46.745, 46.655, 46.295, 46.38, 46.3748, 46.39, 46.38, 46.515, 47.05, 47.31, 47.48, 47.57, 47.58, 47.53, 47.63, 47.72, 47.705, 47.605, 47.58, 47.62, 47.63, 46.61, 46.885, 47.105, 47.125, 47.085, 47.05, 47.21, 47.5047, 47.21, 47.14, 47.1, 47.32, 47.2, 47.165, 47.09, 47.17, 47, 46.51, 47.025, 47, 46.73, 46.57, 46.82, 46.56, 46.56, 46.47, 45.31, 45.205, 45.335, 45.2175, 45.2, 45.92, 46.81, 46.777, 47.06, 47.29, 47.2697, 47.4372, 47.3, 47.15, 47.355, 47.338, 47.09, 46.965, 46.87, 47.05, 46.01, 46.04, 46.11, 45.93, 46.11, 45.99, 46.7, 46.91, 46.845, 47.22, 47.16, 47.08, 47.181, 46.94, 46.88], [1364, 316, 2757, 6110, 5854, 2051, 1046, 618, 3769, 1003, 4532, 27440, 739, 861, 848, 970, 3673, 1584, 4215, 1721, 1155, 1170, 2107, 3238, 5003, 1142, 4522, 1392, 2080, 6344, 2365, 1162, 6540, 1912, 1703, 2066, 3272, 2208, 2310, 1829, 1378, 612, 2623, 3707, 3055, 7673, 10079, 8062, 3932, 5876, 2513, 3232, 3818, 3810, 5440, 6296, 1094, 8737, 2154, 5129, 1389, 4364, 2227, 3696, 3027, 2786, 2061, 2150, 2747, 3389, 6127, 733, 587, 8326, 3564, 3010, 15552, 1313, 8418, 550, 1015, 585, 1119, 2337, 1941, 1236, 255, 3540, 6160, 3361, 1944, 550, 2308, 2885, 3396, 5831, 6367, 2942, 1732, 6700, 1587, 6503, 4622, 5540, 4484, 2359, 1029, 1167, 757, 8826, 2105, 689, 6735, 4773, 3180, 4487, 2412, 1339, 1900, 13280, 2991, 945, 4962, 1835, 1803, 3670, 2964, 8185, 5441, 2388, 4912, 1138, 767, 3112, 4311, 9351, 5196]], "output_timestamps": [1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0], "output_window": [[46.815, 46.965, 46.915, 46.57, 45.34, 45.62, 45.63, 46, 46.1064, 45.97, 45.88, 45.36, 45.355, 45.145, 45.03, 44.98, 44.625, 44.71, 43.81, 43.66, 45.08, 44.825, 44.65, 44.56, 45.29, 45.44, 45.72, 45.72, 45.72, 45.73, 45.23, 45.266, 45.01], [46.83, 46.965, 46.915, 46.62, 45.51, 45.66, 45.63, 46.02, 46.12, 45.97, 45.895, 45.4, 45.39, 45.18, 45.035, 44.98, 44.63, 44.74, 43.89, 43.7, 45.08, 44.85, 44.66, 44.56, 45.32, 45.48, 45.72, 45.73, 45.72, 45.73, 45.29, 45.29, 45.06], [46.815, 46.95, 46.91, 46.57, 45.34, 45.62, 45.55, 46, 46.06, 45.95, 45.83, 45.35, 45.35, 45.145, 45.02, 44.91, 44.625, 44.6076, 43.81, 43.66, 45.035, 44.8, 44.625, 44.48, 45.28, 45.44, 45.71, 45.68, 45.7, 45.72, 45.23, 45.21, 45.01], [46.825, 46.95, 46.91, 46.6134, 45.51, 45.65, 45.55, 46.01, 46.06, 45.97, 45.83, 45.35, 45.39, 45.18, 45.03, 44.91, 44.625, 44.715, 43.87, 43.7, 45.06, 44.84, 44.625, 44.48, 45.32, 45.475, 45.72, 45.73, 45.705, 45.73, 45.29, 45.29, 45.01], [2314, 1452, 1146, 7786, 5536, 3550, 7120, 6212, 4901, 5159, 7467, 7102, 2531, 3702, 2470, 12400, 8713, 10460, 5736, 2039, 6950, 2718, 4744, 16408, 3441, 3447, 1635, 18539, 6251, 1396, 4863, 5962, 4445]], "text": {"content": "Arch Capital (ACGL) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-03-03T17:00:07Z\n\nArch Capital (ACGL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nACGL Quick QuoteACGL\nArch Capital Group (ACGL Quick QuoteACGL - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Arch Capital basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Arch Capital, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Arch Capital\nFor the fiscal year ending December 2022, this property and casualty insurer is expected to earn $4.51 per share, which is a change of 26% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Arch Capital. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Arch Capital to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nArch Capital Group Ltd. (ACGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646326807000, "published_utc": "2022-03-03T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1877007/arch-capital-acgl-upgraded-to-strong-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.71708759281434, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.996430940477929, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.9747790472084557, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.32525, 47.47924999999999, 47.60725, 47.676750000000006, 47.68475, 47.7445, 47.7685, 47.76649999999999, 47.7175, 47.6875, 47.635000000000005, 47.589000000000006, 47.56, 47.581500000000005, 47.5905, 47.585499999999996, 47.584, 47.613, 47.6985, 47.761990000000004, 47.80099, 47.83248999999999, 47.856489999999994, 47.869989999999994, 47.90699, 47.95899, 48.02649, 48.097590000000004, 48.13809, 48.1596, 48.2096, 48.256600000000006, 48.287600000000005, 48.313100000000006, 48.382099999999994, 48.375099999999996, 48.3146, 48.2475, 48.1495, 48.039500000000004, 47.929500000000004, 47.772, 47.608999999999995, 47.479499999999994, 47.246500000000005, 47.1, 46.988, 46.8385, 46.7385, 46.66898, 46.59898, 46.55598, 46.539480000000005, 46.53648, 46.60948, 46.68298, 46.77448, 46.90298, 47.01798, 47.1435, 47.2765, 47.409000000000006, 47.517999999999994, 47.571000000000005, 47.602, 47.617000000000004, 47.521, 47.451499999999996, 47.409, 47.3585, 47.295, 47.229499999999994, 47.190000000000005, 47.182469999999995, 47.141470000000005, 47.09247, 47.141470000000005, 47.18497000000001, 47.19447, 47.19847, 47.19897, 47.21097, 47.18997, 47.090500000000006, 47.071999999999996, 47.058, 47.021, 46.946, 46.908, 46.8475, 46.7945, 46.7245, 46.5555, 46.425, 46.256, 46.07775, 45.92475, 45.859750000000005, 45.85875, 45.88045, 45.93045, 46.01245, 46.208420000000004, 46.43164, 46.62814, 46.821389999999994, 47.03689, 47.17869, 47.206689999999995, 47.22549, 47.20649, 47.182489999999994, 47.05652, 46.9168, 46.7978, 46.675799999999995, 46.551300000000005, 46.4165, 46.377500000000005, 46.372, 46.3695, 46.3865, 46.50150000000001, 46.6055, 46.712599999999995, 46.813599999999994, 46.89059999999999], "in_sma_50": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.240227272727275, 47.30854166666666, 47.36557692307693, 47.394464285714285, 47.41883333333333, 47.44328125, 47.45955882352941, 47.459583333333335, 47.440657894736844, 47.434625, 47.42821428571429, 47.43602272727273, 47.45010869565217, 47.47239583333334, 47.4875, 47.49798076923077, 47.50564814814815, 47.514374999999994, 47.52956896551724, 47.54374666666667, 47.54846451612904, 47.55991875, 47.573254545454546, 47.589335294117646, 47.60735428571429, 47.626038888888885, 47.64641621621622, 47.667852631578945, 47.6856, 47.69771, 47.70971707317074, 47.72579523809524, 47.739381395348836, 47.75382727272727, 47.77952, 47.788878260869566, 47.788582978723404, 47.7886125, 47.78027346938776, 47.766068, 47.780068, 47.785868, 47.784068000000005, 47.784168, 47.762168, 47.752818, 47.736318000000004, 47.712618, 47.68841799999999, 47.66351399999999, 47.634814000000006, 47.601214, 47.570514, 47.556114, 47.547114, 47.540513999999995, 47.537514, 47.539913999999996, 47.548514000000004, 47.554714, 47.563114000000006, 47.565214, 47.562114, 47.554013999999995, 47.549414, 47.546814, 47.524913999999995, 47.507614, 47.490613999999994, 47.474016, 47.461916, 47.444616, 47.428816000000005, 47.416509999999995, 47.39631, 47.373509999999996, 47.34791, 47.32509, 47.30188999999999, 47.28179, 47.25979, 47.23549, 47.20929, 47.171989999999994, 47.13429, 47.11009, 47.08919, 47.06479, 47.05358999999999, 47.04339000000001, 47.032790000000006, 47.02599, 46.99858999999999, 46.96108999999999, 46.936189999999996, 46.905640000000005, 46.87654, 46.86904, 46.87764, 46.885684, 46.899083999999995, 46.917284, 46.932378, 46.940122, 46.939922, 46.933322, 46.929021999999996, 46.924182, 46.915382, 46.902082, 46.885082000000004, 46.871981999999996, 46.840082, 46.809282, 46.779081999999995, 46.745082000000004, 46.735082000000006, 46.717182, 46.709081999999995, 46.704782, 46.699982, 46.703382000000005, 46.702382, 46.693887999999994, 46.693307999999995, 46.689308000000004, 46.68490800000001], "in_sma_200": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.240227272727275, 47.30854166666666, 47.36557692307693, 47.394464285714285, 47.41883333333333, 47.44328125, 47.45955882352941, 47.459583333333335, 47.440657894736844, 47.434625, 47.42821428571429, 47.43602272727273, 47.45010869565217, 47.47239583333334, 47.4875, 47.49798076923077, 47.50564814814815, 47.514374999999994, 47.52956896551724, 47.54374666666667, 47.54846451612904, 47.55991875, 47.573254545454546, 47.589335294117646, 47.60735428571429, 47.626038888888885, 47.64641621621622, 47.667852631578945, 47.6856, 47.69771, 47.70971707317074, 47.72579523809524, 47.739381395348836, 47.75382727272727, 47.77952, 47.788878260869566, 47.788582978723404, 47.7886125, 47.78027346938776, 47.766068, 47.75281176470588, 47.73468076923076, 47.71478113207547, 47.70302592592593, 47.682607272727275, 47.665864285714285, 47.64812982456141, 47.6248, 47.60370169491525, 47.58322, 47.563659016393444, 47.54456774193548, 47.5282253968254, 47.520753125, 47.51751076923077, 47.51694242424242, 47.51773432835821, 47.51865, 47.51881449275363, 47.520402857142855, 47.523214084507046, 47.52573888888889, 47.52682465753425, 47.527543243243244, 47.528776, 47.530107894736844, 47.51815844155844, 47.51004102564102, 47.50491392405063, 47.500164999999996, 47.49503950617284, 47.48961219512195, 47.48624337349398, 47.48646309523809, 47.483210588235295, 47.47921976744186, 47.47486091954023, 47.47310113636363, 47.47003258426967, 47.46664333333334, 47.4625043956044, 47.45932499999999, 47.45438602150537, 47.44433936170213, 47.439925263157896, 47.43534270833334, 47.42807113402062, 47.41931530612244, 47.41326161616162, 47.404728999999996, 47.39636534653466, 47.387283333333336, 47.36711553398058, 47.34632596153846, 47.327170476190474, 47.3072679245283, 47.2875738317757, 47.274911111111116, 47.27064587155963, 47.266158181818184, 47.264300900900906, 47.26453035714286, 47.26457610619469, 47.2660903508772, 47.2663852173913, 47.26538189655172, 47.26614786324786, 47.266756779661016, 47.265271428571424, 47.262769166666665, 47.259523140495865, 47.25780573770492, 47.247660975609755, 47.23792177419355, 47.2288984, 47.21858968253968, 47.20986062992126, 47.20033046875, 47.1964519379845, 47.194248461538464, 47.19158244274809, 47.19179772727273, 47.191558646616535, 47.19072611940299, 47.190654074074075, 47.18881102941176, 47.186556934306566], "in_ema_10": [46.39, 46.413636363636364, 46.47842975206612, 46.58689706987228, 46.78564305716823, 46.863253410410366, 46.97538915397212, 47.067136580522636, 47.16220265679125, 47.24543853737465, 47.35081334876108, 47.47975637625906, 47.583437035121044, 47.617357574189946, 47.64329256070086, 47.673603004209795, 47.68203882162619, 47.64166812678506, 47.54318301282414, 47.502604283219746, 47.465767140816155, 47.49017311521322, 47.539232548810816, 47.620281176299756, 47.662048235154344, 47.679857646944455, 47.68442898386364, 47.69635098679752, 47.74337808010706, 47.78183661099668, 47.76513904536092, 47.79238649165893, 47.830134402266395, 47.88283723821796, 47.94413955854196, 48.005205093352515, 48.07334962183387, 48.14383150877316, 48.1831348708144, 48.180746712484506, 48.18242912839641, 48.21926019596069, 48.23575834214965, 48.26107500721335, 48.37906136953819, 48.34832293871306, 48.244082404401595, 48.16152196723766, 48.01942706410354, 47.84680396153925, 47.70920324125939, 47.54571174284858, 47.3883096077852, 47.33225331546062, 47.19547998537687, 47.113574533490166, 47.03019734558286, 46.89652510093143, 46.802611446216616, 46.7248275469045, 46.663949811103684, 46.6123225727212, 46.59462755949916, 46.67742254868113, 46.792436630739104, 46.9174481524229, 47.03609394289146, 47.13498595327483, 47.206806689043034, 47.28375092739884, 47.36306894059905, 47.42523822412649, 47.45792218337622, 47.48011815003508, 47.505551213665065, 47.528178265725955, 47.36123676286669, 47.274648260527286, 47.243803122249595, 47.22220255456785, 47.19725663555551, 47.170482701818145, 47.177667665123934, 47.23712808964685, 47.23219570971106, 47.21543285339995, 47.194445061872685, 47.217273232441286, 47.214132644724685, 47.20519943659293, 47.18425408448512, 47.181662432760554, 47.148632899531364, 47.03251782688929, 47.031150949273055, 47.02548714031432, 46.97176220571171, 46.89871453194595, 46.88440279886487, 46.82542047179853, 46.777162204198795, 46.7213145307081, 46.46471188876117, 46.235673363531866, 46.071914570162434, 45.91656646649653, 45.78628165440625, 45.81059408087784, 45.99230424799096, 46.1349762029017, 46.30316234782866, 46.48258737549618, 46.6256987617696, 46.77324444144785, 46.86901817936642, 46.920105783117975, 46.9991774589147, 47.06078155729384, 47.066094001422236, 47.04771327389092, 47.01540176954712, 47.021692356902186, 46.83774829201088, 46.6927031480089, 46.58675712109819, 46.46734673544397, 46.402374601726876, 46.327397401412895, 46.39514332842873, 46.48875363235078, 46.553525699196086, 46.6747028447968, 46.76293869119738, 46.820586201888766, 46.88611598336354, 46.895913077297436, 46.89301979051608], "in_ema_50": [46.39, 46.39509803921569, 46.40980007689351, 46.43588634838788, 46.48467511903934, 46.51321727123388, 46.551130319420785, 46.587556581404286, 46.62686808801588, 46.66581443750545, 46.71127269485818, 46.76416396172649, 46.814588904403884, 46.85205600619197, 46.887661653007974, 46.92383178426257, 46.955054067232666, 46.97485586851766, 46.97976348151696, 46.99310609008493, 47.00514114537572, 47.02846894359628, 47.05715643600427, 47.09354245812175, 47.12320745976404, 47.14817971624388, 47.17001580580294, 47.19276028400675, 47.222652037575116, 47.251367643944725, 47.268568912809634, 47.293919151522985, 47.321608596561305, 47.35291806336283, 47.38692127656429, 47.42194397160098, 47.459514796244086, 47.498788725803145, 47.53256171694812, 47.55755929667565, 47.58236089288445, 47.61383693630075, 47.64113744860268, 47.66991637218689, 47.71854710268937, 47.73781976532901, 47.73927781374748, 47.74126691909072, 47.7270995889303, 47.7013309775997, 47.67735721377226, 47.64334320538904, 47.60556504047182, 47.58495464672782, 47.54554466058163, 47.51415075232354, 47.48045856595791, 47.433969994743876, 47.39263783808725, 47.3527226287505, 47.31496880017205, 47.27830335702805, 47.248369892046554, 47.24059068059375, 47.24331261468811, 47.252594472935634, 47.26504174850679, 47.277393052486914, 47.287299207291355, 47.300738454064245, 47.31718008331663, 47.332388707500286, 47.343079346421845, 47.352370352444524, 47.36286563274082, 47.373341490280396, 47.34340652987724, 47.325429803215386, 47.316785497206936, 47.30926449731647, 47.300469811147195, 47.29064746561201, 47.287484819901735, 47.29600306225853, 47.292630393150354, 47.28664488753662, 47.27932548018224, 47.28092055939078, 47.27774720412055, 47.27332574513544, 47.266136500228164, 47.26236644139569, 47.25207756134096, 47.22297648050406, 47.21521269695488, 47.206772983348806, 47.188076003609645, 47.16383772895829, 47.15035389645013, 47.12720276325601, 47.10495951763813, 47.08005914439742, 47.010645060303396, 46.93983545009542, 46.876900726562276, 46.81182618826572, 46.748617318137654, 46.71612252134794, 46.719803991099006, 46.72204697184023, 46.73530003176806, 46.75705297169873, 46.77715677673015, 46.80304082470152, 46.82252941981126, 46.83537140334808, 46.855748995373645, 46.87466079947664, 46.88310547400697, 46.886317024045916, 46.88567714075, 46.892121174446075, 46.8575281872129, 46.82546825830259, 46.79741067954563, 46.76339457446541, 46.7377712578197, 46.70844689476795, 46.708115643992734, 46.71603267756164, 46.72109021961805, 46.74065530904479, 46.75710019888617, 46.769762936184755, 46.78588987986378, 46.791933413986776, 46.79538700559514], "in_ema_200": [46.39, 46.39129353233832, 46.395061755897146, 46.40182731056483, 46.41454544677812, 46.42248529307884, 46.43300782747607, 46.4434256600385, 46.454834359938616, 46.46642804789943, 46.47994617677605, 46.49566810536535, 46.51113409436669, 46.52366012327847, 46.53596201259908, 46.54863900749859, 46.560294340757316, 46.569246635874165, 46.57452776387542, 46.58194539806572, 46.58909021997552, 46.59914902375685, 46.61069977973937, 46.62437440879669, 46.636569688311155, 46.647748099372734, 46.65826801878196, 46.6691310235702, 46.68192573975359, 46.6945921503033, 46.70449670602168, 46.71654151491699, 46.72931224611185, 46.74314993520527, 46.75784496072561, 46.77299078201193, 46.78898092348445, 46.80561792922092, 46.821084417487384, 46.83450646308452, 46.84799396096428, 46.863287553392496, 46.87768270211496, 46.89258138169591, 46.912655198793466, 46.925564102288064, 46.93401620077276, 46.94253345250637, 46.94688635347646, 46.94811136488465, 46.94952319209973, 46.94813490163108, 46.945466892659624, 46.946805530543614, 46.94315572426955, 46.9411840255206, 46.93833642327662, 46.931935065831084, 46.92644317462879, 46.92095418781656, 46.91567106156963, 46.91034100125551, 46.90640725994948, 46.907836043432575, 46.91183767484121, 46.917491031310455, 46.92398365786458, 46.930511183656975, 46.93647624650616, 46.943376980371774, 46.95110457260689, 46.95860601964563, 46.96503780054468, 46.97115682740493, 46.97761297837603, 46.984104391526515, 46.980381959770035, 46.979432885543474, 46.98068230956792, 46.98211830648764, 46.983142004930556, 46.98380725861284, 46.9860579326565, 46.99121855024201, 46.993395480090356, 46.994854231532244, 46.995900458084165, 46.999125329148, 47.001124082091806, 47.00275468824015, 47.00362280079498, 47.00527829531443, 47.00522577496305, 47.00029815531168, 47.00054394481107, 47.0005385324249, 46.99784660672913, 46.99358942656267, 46.99186216858693, 46.98756503258109, 46.983310654147445, 46.978203085449465, 46.96160404977336, 46.94412540251193, 46.928114204476984, 46.91109316761652, 46.89406736495367, 46.88437515236707, 46.883635101099735, 46.88257405531765, 46.88433948760304, 46.88837591061198, 46.89217018015813, 46.89759336244512, 46.90159740858995, 46.904069076166174, 46.90855595103019, 46.91282902614432, 46.91459192140657, 46.9150934943279, 46.91464480284205, 46.91599162072422, 46.906976778726964, 46.89835014411277, 46.89050586407185, 46.88094859179253, 46.873277461525944, 46.864488631063, 46.86285192826636, 46.86332106330848, 46.86313876417108, 46.866689622239036, 46.869608133460545, 46.8717015848689, 46.87477918103936, 46.875428144412105, 46.875473635512485], "in_macd": [0.0, 0.01037037037037436, 0.03832014350533086, 0.08411190144861536, 0.1672922029546271, 0.1932620437020205, 0.2327453999149114, 0.2610272841282608, 0.28898571439081167, 0.3099903453441968, 0.3392675878821052, 0.37708573986613203, 0.4016203519349233, 0.39392957390408867, 0.3826170888496847, 0.37338232604238897, 0.3547125565945919, 0.31530219527117254, 0.25211399542779844, 0.21728433463395191, 0.18592452250619118, 0.18316769508408726, 0.19168393918261728, 0.21412049579334536, 0.2184896441830233, 0.21224336848624148, 0.20054337050743953, 0.1926810544783777, 0.20067860112821734, 0.2046495724222197, 0.18429691947680737, 0.18419957691870792, 0.18880479768465364, 0.1998339045789379, 0.21417484126729391, 0.22775620372948424, 0.24377856800921194, 0.2600151375388009, 0.26171598104445337, 0.24490933728342412, 0.2305461908919142, 0.2322212620564983, 0.22490433761785056, 0.22179387730132305, 0.25950740409263773, 0.23025723386825092, 0.1700155650728732, 0.12207675829503017, 0.05042012326059364, -0.03102504804285644, -0.09288636404364325, -0.16263085533721267, -0.22579100258616336, -0.24079349968906172, -0.28968954728034646, -0.31153471793129484, -0.3322791141058943, -0.3734631382984688, -0.3946932069587561, -0.4072433381660048, -0.4112225767111113, -0.4104516373750897, -0.39440088276852947, -0.33465284559508746, -0.263287256976632, -0.19081236837839555, -0.12467606114753949, -0.07064133541227591, -0.03149001085716918, 0.007520172322557528, 0.045177493362828613, 0.07296966804265992, 0.08593539272865769, 0.09312010132619264, 0.10087883197866176, 0.10660571403425934, 0.028510186140103144, -0.011063349231548614, -0.024392320257987876, -0.03296182952077942, -0.04249108231047671, -0.052264815039613666, -0.046563154755716596, -0.01805657584662157, -0.019025420566315177, -0.025151718616598373, -0.03285577870024525, -0.02096744083187474, -0.020986920384203245, -0.023555037749886765, -0.0312815680193097, -0.030596865888284697, -0.04327298967864124, -0.09179960530153153, -0.08769026306531913, -0.08546567569431573, -0.10428725908518999, -0.13060858784914586, -0.1297992746260519, -0.14842674404241762, -0.16132944237099878, -0.17677936906864744, -0.27940504532386967, -0.36500174272810426, -0.4175347478997651, -0.4633080739128843, -0.49528651367914733, -0.4572606586392851, -0.35126022339563434, -0.2668409624680379, -0.1750840946476302, -0.08285197205731265, -0.01126552875086162, 0.05831092146075889, 0.10121314403156845, 0.12170675836446065, 0.15272931365816333, 0.17393810411723365, 0.16878900143853315, 0.15285977282771057, 0.13105926867019946, 0.12684452303487603, 0.03913388730310885, -0.02763807957851583, -0.07405328919143273, -0.12393354413953261, -0.14724219352462597, -0.1733986317206515, -0.13527733820790644, -0.08711646906591852, -0.05357599929295276, 0.0032272291535875297, 0.04290808073816521, 0.06712631966352944, 0.09339273113310753, 0.09368245258497154, 0.08805551124287092], "in_signal": [0.0, 0.002074074074074872, 0.00932328796032607, 0.02428101065798393, 0.05288324911731256, 0.08095900803425415, 0.1113162864103856, 0.14125848595396065, 0.17080393164133087, 0.19864121438190407, 0.2267664890819443, 0.25683033923878185, 0.28578834177801016, 0.30741658820322587, 0.32245668833251767, 0.332641815874492, 0.33705596401851196, 0.3327052102690441, 0.316586967300795, 0.29672644076742644, 0.2745660571151794, 0.256286384708961, 0.24336589560369226, 0.2375168156416229, 0.23371138134990302, 0.22941777877717073, 0.22364289712322452, 0.21745052859425518, 0.2140961431010476, 0.21220682896528203, 0.2066248470675871, 0.2021397930378113, 0.1994727939671798, 0.19954501608953143, 0.20247098112508394, 0.207528025645964, 0.2147781341186136, 0.22382553480265108, 0.23140362405101156, 0.23410476669749408, 0.2333930515363781, 0.23315869364040215, 0.23150782243589185, 0.2295650334089781, 0.23555350754571006, 0.23449425281021824, 0.22159851526274926, 0.20169416386920547, 0.1714393557474831, 0.1309464749894152, 0.08617990718280352, 0.03641775467880028, -0.01602399677419245, -0.06097789735716631, -0.10672022734180234, -0.14768312545970083, -0.18460232318893954, -0.2223744862108454, -0.2568382303604275, -0.286919251921543, -0.31177991687945666, -0.3315142609785833, -0.3440915853365725, -0.34220383738827553, -0.32642052130594684, -0.2992988907204366, -0.2643743248058572, -0.22562772692714095, -0.1868001837131466, -0.1479361125060058, -0.10931339133223891, -0.07285677945725916, -0.04109834502007579, -0.014254655750822107, 0.008772041795074667, 0.028338776242911604, 0.028373058222349916, 0.02048577673157021, 0.011510157333658594, 0.002615759962770991, -0.006405608491878549, -0.015577449801425575, -0.02177459079228378, -0.02103098780315134, -0.02062987435578411, -0.021534243207946963, -0.023798550306406624, -0.023232328411500247, -0.02278324680604085, -0.022937604994810033, -0.02460639759970997, -0.025804491257424917, -0.029298190941668183, -0.04179847381364085, -0.05097683166397651, -0.05787460047004436, -0.06715713219307348, -0.07984742332428796, -0.08983779358464075, -0.10155558367619613, -0.11351035541515667, -0.12616415814585483, -0.1568123355814578, -0.19845021701078708, -0.2422671231885827, -0.286475313333443, -0.32823755340258387, -0.35404217444992414, -0.3534857842390662, -0.3361568198848605, -0.30394227483741443, -0.2597242142813941, -0.21003247717528759, -0.15636379744807832, -0.10484840915214896, -0.05953737564882705, -0.017084037787428976, 0.02112039059350355, 0.05065411276250947, 0.0710952447755497, 0.08308804955447965, 0.09183934425055892, 0.08129825286106891, 0.05951098637315197, 0.032798131260235036, 0.0014517961802815033, -0.02828700176069999, -0.05730932775269029, -0.07290292984373353, -0.07574563768817054, -0.07131171000912699, -0.05640392217658409, -0.03654152159363423, -0.015807953342201496, 0.00603218355286031, 0.02356223735928256, 0.036460892136000234], "in_upper_bb": [null, 46.63884776310851, 46.946264158316566, 47.292647066284204, 47.91635902385902, 47.89952840422291, 47.98315260103862, 48.02710196489854, 48.08650907362087, 48.13196649579919, 48.22159482503746, 48.3571304549768, 48.450504251377, 48.459008569888056, 48.46187638590778, 48.469761837168285, 48.46246746109025, 48.432547648621174, 48.40049561554824, 48.37041944858366, 48.28079655201776, 48.19575232991029, 48.145097394690964, 48.16390305283079, 48.181140542313976, 48.17230453845482, 48.176206577061826, 48.18191466007994, 48.21152860160233, 48.238129581299255, 48.229375507110554, 48.205552758416836, 48.19629469753415, 48.2470829365683, 48.31509109271793, 48.386288922567545, 48.475805458359886, 48.565604683314646, 48.567414382337596, 48.55386273723362, 48.51766704194653, 48.54635118391025, 48.56844686807829, 48.60393265536306, 48.760544806818174, 48.75619235347389, 48.748867086457224, 48.744990257231066, 48.81199209816791, 48.920206598481734, 48.990930765910335, 49.09367664271659, 49.18178357358978, 49.18572436769282, 49.22036252762066, 49.202905782197995, 49.15986587177151, 49.11641532643919, 49.04980066928425, 48.98959320427634, 48.904045475498165, 48.75986267913204, 48.59905878046647, 48.40459665735508, 48.01480003404707, 47.83684002016804, 47.789992330106415, 47.73924289676221, 47.76759992216764, 47.85434129239007, 47.951160356281854, 48.049770660370136, 48.120711205326984, 48.17320089356021, 48.22915641414883, 48.28325357207383, 48.28531201164774, 48.25048345479636, 48.22027126386183, 48.17903470896981, 48.12592714297581, 48.05420631807184, 47.98757465393219, 47.996868582468565, 47.995734643302896, 47.98481163452033, 47.96256435528308, 47.93860870494688, 47.91591684954933, 47.87530449761791, 47.81130392541275, 47.742276132781555, 47.687697892402056, 47.68510700303179, 47.60739243840641, 47.51253917825112, 47.49428261685497, 47.5307594262092, 47.52871116870825, 47.54670265906942, 47.55860385255706, 47.5759855518202, 47.82044631352833, 47.9170395964431, 47.96401457481714, 47.99753568388719, 48.00265592256794, 47.89715468476988, 47.843647392578355, 47.79044316242819, 47.785788239001164, 47.8070513238264, 47.85021205838356, 47.97029629389934, 48.0111159375383, 48.03122825585553, 48.10979673609448, 48.19265001124232, 48.22066014685609, 48.25196938118391, 48.27338539299265, 48.315017404509405, 48.26602570600812, 48.19279856057292, 48.12335902897489, 48.0300346056985, 47.89607098115963, 47.88826830720649, 47.88361399465118, 47.8914966624029, 47.87413529621073, 47.86425645801313, 47.849467967708996, 47.79672078591069, 47.779035842105095, 47.755714935596956, 47.6931722996826], "in_lower_bb": [null, 46.27115223689149, 46.17373584168344, 46.084852933715794, 45.85764097614098, 45.982971595777094, 46.053275970389954, 46.12477303510146, 46.17960203749025, 46.23153350420081, 46.25885972041709, 46.25995287835653, 46.28064959477686, 46.329920001540515, 46.375790280758885, 46.41680066283171, 46.45665018596858, 46.486619018045495, 46.48082017392545, 46.49883055141633, 46.67945344798224, 46.872497670089714, 47.02215260530903, 47.094346947169214, 47.094109457686024, 47.15769546154518, 47.176293422938166, 47.19758533992007, 47.204471398397665, 47.21136041870074, 47.206614492889436, 47.21593724158317, 47.22019530246585, 47.20440706343171, 47.18239890728207, 47.158201077432466, 47.13468454164011, 47.14498531668535, 47.26917561766239, 47.36772726276639, 47.49292295805346, 47.54273881608975, 47.575643131921716, 47.57915734463695, 47.52854519318183, 47.57789764652611, 47.59222291354277, 47.60009974276893, 47.47559790183208, 47.27889340151827, 47.14816923408968, 46.93492335728341, 46.71481642641022, 46.60687563230717, 46.40823747237935, 46.272194217802, 46.14273412822849, 45.96958467356081, 45.83819933071575, 45.718886795723655, 45.62443452450184, 45.568117320867955, 45.54942121953352, 45.61138334264492, 45.84117996595293, 45.946139979831955, 45.972487669893596, 46.00223710323779, 45.988880077832356, 45.95813870760994, 45.92431964371814, 45.91520933962986, 45.936768794673014, 45.93427910643979, 45.98232358585116, 46.01672642792616, 46.01016798835226, 46.103996545203636, 46.20670873613817, 46.32296529103019, 46.44557285702419, 46.58429368192815, 46.720425346067806, 46.75660141753143, 46.747735356697106, 46.72465836547967, 46.69990564471692, 46.69786129505312, 46.68755315045067, 46.681665502382096, 46.68266607458725, 46.698193867218436, 46.69227210759793, 46.58786299696823, 46.606077561593594, 46.637930821748895, 46.668187383145046, 46.600210573790804, 46.57375883129176, 46.49926734093058, 46.43486614744294, 46.35948444817979, 45.92502368647167, 45.598460403556906, 45.36398542518286, 45.13821431611281, 44.943094077432065, 44.90859531523012, 44.92310260742165, 44.93750683757182, 44.93916176099884, 44.92989867617361, 44.91370794161645, 44.88634370610066, 44.8730240624617, 44.86791174414447, 44.851843263905536, 44.84578998875769, 44.844779853143905, 44.85397061881609, 44.863554607007345, 44.8799225954906, 44.998914293991874, 45.15564143942709, 45.30258097102511, 45.4671553943015, 45.692119018840366, 45.706921692793514, 45.70057600534883, 45.70599333759709, 45.70185470378927, 45.70473354198688, 45.708552032291, 45.72557921408931, 45.731364157894895, 45.73368506440305, 45.7487277003174], "out_sma_10": [46.825, 46.8875, 46.895, 46.824600000000004, 46.56168, 46.40973333333333, 46.28691428571428, 46.2523, 46.23093333333333, 46.204840000000004, 46.10534, 45.94534, 45.79334, 45.65, 45.602, 45.528000000000006, 45.435500000000005, 45.306, 45.087, 44.86, 44.783, 44.732000000000006, 44.6555, 44.585499999999996, 44.6145, 44.671, 44.7805, 44.882, 45.0655, 45.2685, 45.2915, 45.336499999999994, 45.375], "out_sma_50": [46.825, 46.8875, 46.895, 46.824600000000004, 46.56168, 46.40973333333333, 46.28691428571428, 46.2523, 46.23093333333333, 46.204840000000004, 46.17076363636364, 46.10236666666666, 46.04756923076923, 45.9856, 45.92189333333333, 45.85865, 45.78608235294117, 45.72657777777778, 45.628863157894735, 45.53242, 45.50992380952381, 45.47947272727273, 45.44232173913043, 45.402224999999994, 45.398936000000006, 45.40186153846154, 45.413644444444444, 45.42494285714286, 45.434599999999996, 45.444446666666664, 45.43946451612903, 45.43479375, 45.42192121212121], "out_sma_200": [46.825, 46.8875, 46.895, 46.824600000000004, 46.56168, 46.40973333333333, 46.28691428571428, 46.2523, 46.23093333333333, 46.204840000000004, 46.17076363636364, 46.10236666666666, 46.04756923076923, 45.9856, 45.92189333333333, 45.85865, 45.78608235294117, 45.72657777777778, 45.628863157894735, 45.53242, 45.50992380952381, 45.47947272727273, 45.44232173913043, 45.402224999999994, 45.398936000000006, 45.40186153846154, 45.413644444444444, 45.42494285714286, 45.434599999999996, 45.444446666666664, 45.43946451612903, 45.43479375, 45.42192121212121], "out_ema_10": [46.825, 46.847727272727276, 46.85904958677686, 46.81438602554471, 46.57722492999112, 46.40863857908364, 46.25252247379571, 46.208427478560125, 46.181440664276465, 46.14299690713529, 46.086088378565236, 45.952254127917016, 45.85002610465938, 45.728203176539495, 45.601257144441405, 45.475574027270234, 45.32092420413019, 45.21075616701561, 44.966982318467316, 44.7366218969278, 44.7954179156682, 44.80352374918308, 44.77106488569524, 44.71814399738701, 44.82757236149846, 44.94528647758965, 45.08614348166425, 45.203208303179835, 45.294443157147136, 45.373635310393105, 45.358428890321626, 45.34598727389951, 45.28489867864505], "out_ema_50": [46.825, 46.82990196078432, 46.833043060361405, 46.8244296070139, 46.77288334791531, 46.72884870682059, 46.682619345768806, 46.656242116522975, 46.63286007273776, 46.60686556008138, 46.57640024399976, 46.52830611678409, 46.48366666122393, 46.43254247843083, 46.377540812610015, 46.31999019250766, 46.25351998887991, 46.19318587166893, 46.10208054336819, 46.007881306373356, 45.970709490437144, 45.92636794179255, 45.87533390485951, 45.82061492819835, 45.800982970229796, 45.78819932433843, 45.785524841031034, 45.783347396284725, 45.780274949371595, 45.778303382729575, 45.75915423046567, 45.74075602534937, 45.71209892631606], "out_ema_200": [46.825, 46.82624378109453, 46.82707717630752, 46.82495103524974, 46.81186694534676, 46.80030608021894, 46.78786522369935, 46.780125271224726, 46.77295984564041, 46.76497019543503, 46.7556670094108, 46.74168027299875, 46.72823071804354, 46.71282543726699, 46.6960809055529, 46.67830895624391, 46.65787802135591, 46.638545901740436, 46.61099818132511, 46.58203302529203, 46.566888418075195, 46.549705448741115, 46.53055415074369, 46.5101506268557, 46.498308332061114, 46.4881261596028, 46.4804831132386, 46.47301561957453, 46.46537367311111, 46.45805652213488, 46.44643406917832, 46.434927262519835, 46.42074888179825], "out_macd": [0.0, 0.009971509971514081, 0.014479427926723076, -0.005814134107531288, -0.10966790340380328, -0.1786169488250593, -0.23857854339924955, -0.24614300019214852, -0.24527591648068636, -0.24898089743062712, -0.26021436230671924, -0.304340702454013, -0.3322534680685081, -0.3670882164209601, -0.4021628686467196, -0.43463260621794575, -0.477853823902322, -0.499091486488048, -0.5774504359613388, -0.6458233971046639, -0.5835421171217519, -0.5456460474243485, -0.5268882031038871, -0.5177544139285502, -0.43768942908828734, -0.3576078662751101, -0.2712464382445532, -0.1996955024571463, -0.14335564675525347, -0.09558674958989144, -0.09217138286955873, -0.08844513962292666, -0.10685397879296943], "out_signal": [0.0, 0.0019943019943028163, 0.004491327180786869, 0.0024302349231232374, -0.019989392742262066, -0.051714903958821515, -0.08908763184690713, -0.1204987055159554, -0.1454541477089016, -0.16615949765324672, -0.18497047058394123, -0.20884451695795558, -0.2335263071800661, -0.26023868902824493, -0.2886235249519399, -0.31782534120514105, -0.34983103774457724, -0.37968312749327143, -0.41923658918688494, -0.4645539507704407, -0.488351584040703, -0.4998104767174321, -0.5052260219947231, -0.5077317003814885, -0.4937232461228483, -0.46650017015330064, -0.42744942377155115, -0.3818986395086702, -0.3341900409579869, -0.28646938268436783, -0.24760978272140602, -0.21577685410171016, -0.19399227903996202], "out_upper_bb": [null, 47.06427669529664, 47.02267145334804, 47.124875251505465, 47.76590690885066, 47.71902203589922, 47.6473911404902, 47.5269858974441, 47.430164903965135, 47.3474666628548, 47.27807066613534, 47.25961062565114, 47.223900780927366, 47.20722332353938, 47.19832527873352, 47.19155733861486, 47.2086484010305, 47.19613231221099, 47.291773992960806, 47.36649589993895, 47.183793055480095, 46.94456454867799, 46.67747107904567, 46.44964803229116, 46.43104717584407, 46.40946142972548, 46.4323961881393, 46.38371477875007, 46.318899440340665, 46.274779570933845, 46.19897048001411, 46.19287566044976, 46.16171126016218], "out_lower_bb": [null, 46.710723304703365, 46.76732854665197, 46.52432474849454, 45.357453091149345, 45.100444630767434, 44.926437430938364, 44.9776141025559, 45.03170176270153, 45.06221333714521, 45.063456606591934, 44.94512270768218, 44.87123768061109, 44.763976676460615, 44.64546138793314, 44.52574266138514, 44.36351630485184, 44.25702324334456, 43.96595232282866, 43.69834410006106, 43.704546944519905, 43.73277545132201, 43.77136892095432, 43.785851967708844, 43.785452824155925, 43.789538570274516, 43.78360381186071, 43.804285221249934, 43.83360055965934, 43.85372042906616, 43.87552951998589, 43.87562433955024, 43.868788739837825], "overall_sma_10": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.32525, 47.47924999999999, 47.60725, 47.676750000000006, 47.68475, 47.7445, 47.7685, 47.76649999999999, 47.7175, 47.6875, 47.635000000000005, 47.589000000000006, 47.56, 47.581500000000005, 47.5905, 47.585499999999996, 47.584, 47.613, 47.6985, 47.761990000000004, 47.80099, 47.83248999999999, 47.856489999999994, 47.869989999999994, 47.90699, 47.95899, 48.02649, 48.097590000000004, 48.13809, 48.1596, 48.2096, 48.256600000000006, 48.287600000000005, 48.313100000000006, 48.382099999999994, 48.375099999999996, 48.3146, 48.2475, 48.1495, 48.039500000000004, 47.929500000000004, 47.772, 47.608999999999995, 47.479499999999994, 47.246500000000005, 47.1, 46.988, 46.8385, 46.7385, 46.66898, 46.59898, 46.55598, 46.539480000000005, 46.53648, 46.60948, 46.68298, 46.77448, 46.90298, 47.01798, 47.1435, 47.2765, 47.409000000000006, 47.517999999999994, 47.571000000000005, 47.602, 47.617000000000004, 47.521, 47.451499999999996, 47.409, 47.3585, 47.295, 47.229499999999994, 47.190000000000005, 47.182469999999995, 47.141470000000005, 47.09247, 47.141470000000005, 47.18497000000001, 47.19447, 47.19847, 47.19897, 47.21097, 47.18997, 47.090500000000006, 47.071999999999996, 47.058, 47.021, 46.946, 46.908, 46.8475, 46.7945, 46.7245, 46.5555, 46.425, 46.256, 46.07775, 45.92475, 45.859750000000005, 45.85875, 45.88045, 45.93045, 46.01245, 46.208420000000004, 46.43164, 46.62814, 46.821389999999994, 47.03689, 47.17869, 47.206689999999995, 47.22549, 47.20649, 47.182489999999994, 47.05652, 46.9168, 46.7978, 46.675799999999995, 46.551300000000005, 46.4165, 46.377500000000005, 46.372, 46.3695, 46.3865, 46.50150000000001, 46.6055, 46.712599999999995, 46.813599999999994, 46.89059999999999, 46.9741, 46.9991, 46.9991, 46.975939999999994, 46.80494, 46.65394, 46.50094, 46.38384, 46.29584, 46.204840000000004, 46.10534, 45.94534, 45.79334, 45.65, 45.602, 45.528000000000006, 45.435500000000005, 45.306, 45.087, 44.86, 44.783, 44.732, 44.6555, 44.5855, 44.61450000000001, 44.671, 44.7805, 44.882000000000005, 45.0655, 45.2685, 45.2915, 45.3365, 45.375], "overall_sma_50": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.240227272727275, 47.30854166666666, 47.36557692307693, 47.394464285714285, 47.41883333333333, 47.44328125, 47.45955882352941, 47.459583333333335, 47.440657894736844, 47.434625, 47.42821428571429, 47.43602272727273, 47.45010869565217, 47.47239583333334, 47.4875, 47.49798076923077, 47.50564814814815, 47.514374999999994, 47.52956896551724, 47.54374666666667, 47.54846451612904, 47.55991875, 47.573254545454546, 47.589335294117646, 47.60735428571429, 47.626038888888885, 47.64641621621622, 47.667852631578945, 47.6856, 47.69771, 47.70971707317074, 47.72579523809524, 47.739381395348836, 47.75382727272727, 47.77952, 47.788878260869566, 47.788582978723404, 47.7886125, 47.78027346938776, 47.766068, 47.780068, 47.785868, 47.784068000000005, 47.784168, 47.762168, 47.752818, 47.736318000000004, 47.712618, 47.68841799999999, 47.66351399999999, 47.634814000000006, 47.601214, 47.570514, 47.556114, 47.547114, 47.540513999999995, 47.537514, 47.539913999999996, 47.548514000000004, 47.554714, 47.563114000000006, 47.565214, 47.562114, 47.554013999999995, 47.549414, 47.546814, 47.524913999999995, 47.507614, 47.490613999999994, 47.474016, 47.461916, 47.444616, 47.428816000000005, 47.416509999999995, 47.39631, 47.373509999999996, 47.34791, 47.32509, 47.30188999999999, 47.28179, 47.25979, 47.23549, 47.20929, 47.171989999999994, 47.13429, 47.11009, 47.08919, 47.06479, 47.05358999999999, 47.04339000000001, 47.032790000000006, 47.02599, 46.99858999999999, 46.96108999999999, 46.936189999999996, 46.905640000000005, 46.87654, 46.86904, 46.87764, 46.885684, 46.899083999999995, 46.917284, 46.932378, 46.940122, 46.939922, 46.933322, 46.929021999999996, 46.924182, 46.915382, 46.902082, 46.885082000000004, 46.871981999999996, 46.840082, 46.809282, 46.779081999999995, 46.745082000000004, 46.735082000000006, 46.717182, 46.709081999999995, 46.704782, 46.699982, 46.703382000000005, 46.702382, 46.693887999999994, 46.693307999999995, 46.689308000000004, 46.68490800000001, 46.675008, 46.670007999999996, 46.664908000000004, 46.655376, 46.622175999999996, 46.595176, 46.575976, 46.555676000000005, 46.536876, 46.521676, 46.506876000000005, 46.477476, 46.45407599999999, 46.426475999999994, 46.397676000000004, 46.389676, 46.378076, 46.365676, 46.338725999999994, 46.30872600000001, 46.291526000000005, 46.252126, 46.209086, 46.157486, 46.118086000000005, 46.08219199999999, 46.047848, 46.016448, 45.987548000000004, 45.955048000000005, 45.914088, 45.878088, 45.838988], "overall_sma_200": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.240227272727275, 47.30854166666666, 47.36557692307693, 47.394464285714285, 47.41883333333333, 47.44328125, 47.45955882352941, 47.459583333333335, 47.440657894736844, 47.434625, 47.42821428571429, 47.43602272727273, 47.45010869565217, 47.47239583333334, 47.4875, 47.49798076923077, 47.50564814814815, 47.514374999999994, 47.52956896551724, 47.54374666666667, 47.54846451612904, 47.55991875, 47.573254545454546, 47.589335294117646, 47.60735428571429, 47.626038888888885, 47.64641621621622, 47.667852631578945, 47.6856, 47.69771, 47.70971707317074, 47.72579523809524, 47.739381395348836, 47.75382727272727, 47.77952, 47.788878260869566, 47.788582978723404, 47.7886125, 47.78027346938776, 47.766068, 47.75281176470588, 47.73468076923076, 47.71478113207547, 47.70302592592593, 47.682607272727275, 47.665864285714285, 47.64812982456141, 47.6248, 47.60370169491525, 47.58322, 47.563659016393444, 47.54456774193548, 47.5282253968254, 47.520753125, 47.51751076923077, 47.51694242424242, 47.51773432835821, 47.51865, 47.51881449275363, 47.520402857142855, 47.523214084507046, 47.52573888888889, 47.52682465753425, 47.527543243243244, 47.528776, 47.530107894736844, 47.51815844155844, 47.51004102564102, 47.50491392405063, 47.500164999999996, 47.49503950617284, 47.48961219512195, 47.48624337349398, 47.48646309523809, 47.483210588235295, 47.47921976744186, 47.47486091954023, 47.47310113636363, 47.47003258426967, 47.46664333333334, 47.4625043956044, 47.45932499999999, 47.45438602150537, 47.44433936170213, 47.439925263157896, 47.43534270833334, 47.42807113402062, 47.41931530612244, 47.41326161616162, 47.404728999999996, 47.39636534653466, 47.387283333333336, 47.36711553398058, 47.34632596153846, 47.327170476190474, 47.3072679245283, 47.2875738317757, 47.274911111111116, 47.27064587155963, 47.266158181818184, 47.264300900900906, 47.26453035714286, 47.26457610619469, 47.2660903508772, 47.2663852173913, 47.26538189655172, 47.26614786324786, 47.266756779661016, 47.265271428571424, 47.262769166666665, 47.259523140495865, 47.25780573770492, 47.247660975609755, 47.23792177419355, 47.2288984, 47.21858968253968, 47.20986062992126, 47.20033046875, 47.1964519379845, 47.194248461538464, 47.19158244274809, 47.19179772727273, 47.191558646616535, 47.19072611940299, 47.190654074074075, 47.18881102941176, 47.186556934306566, 47.18393695652174, 47.182253956834536, 47.18030928571429, 47.17628865248227, 47.16455422535211, 47.153962937062936, 47.14282430555556, 47.135011724137925, 47.12764863013699, 47.11977346938776, 47.11105878378378, 47.09923959731543, 47.08784466666667, 47.075209933774836, 47.06175460526316, 47.0476908496732, 47.03195909090909, 47.01701096774194, 46.99683782051282, 46.975838853503184, 46.96371329113924, 46.950356603773585, 46.935823125, 46.92056956521739, 46.91068950617284, 46.90188159509202, 46.894675, 46.88761636363636, 46.8804921686747, 46.873602994011975, 46.864176785714285, 46.854862130177516, 46.844010000000004], "overall_ema_10": [46.39, 46.413636363636364, 46.47842975206612, 46.58689706987228, 46.78564305716823, 46.863253410410366, 46.97538915397212, 47.067136580522636, 47.16220265679125, 47.24543853737465, 47.35081334876108, 47.47975637625906, 47.583437035121044, 47.617357574189946, 47.64329256070086, 47.673603004209795, 47.68203882162619, 47.64166812678506, 47.54318301282414, 47.502604283219746, 47.465767140816155, 47.49017311521322, 47.539232548810816, 47.620281176299756, 47.662048235154344, 47.679857646944455, 47.68442898386364, 47.69635098679752, 47.74337808010706, 47.78183661099668, 47.76513904536092, 47.79238649165893, 47.830134402266395, 47.88283723821796, 47.94413955854196, 48.005205093352515, 48.07334962183387, 48.14383150877316, 48.1831348708144, 48.180746712484506, 48.18242912839641, 48.21926019596069, 48.23575834214965, 48.26107500721335, 48.37906136953819, 48.34832293871306, 48.244082404401595, 48.16152196723766, 48.01942706410354, 47.84680396153925, 47.70920324125939, 47.54571174284858, 47.3883096077852, 47.33225331546062, 47.19547998537687, 47.113574533490166, 47.03019734558286, 46.89652510093143, 46.802611446216616, 46.7248275469045, 46.663949811103684, 46.6123225727212, 46.59462755949916, 46.67742254868113, 46.792436630739104, 46.9174481524229, 47.03609394289146, 47.13498595327483, 47.206806689043034, 47.28375092739884, 47.36306894059905, 47.42523822412649, 47.45792218337622, 47.48011815003508, 47.505551213665065, 47.528178265725955, 47.36123676286669, 47.274648260527286, 47.243803122249595, 47.22220255456785, 47.19725663555551, 47.170482701818145, 47.177667665123934, 47.23712808964685, 47.23219570971106, 47.21543285339995, 47.194445061872685, 47.217273232441286, 47.214132644724685, 47.20519943659293, 47.18425408448512, 47.181662432760554, 47.148632899531364, 47.03251782688929, 47.031150949273055, 47.02548714031432, 46.97176220571171, 46.89871453194595, 46.88440279886487, 46.82542047179853, 46.777162204198795, 46.7213145307081, 46.46471188876117, 46.235673363531866, 46.071914570162434, 45.91656646649653, 45.78628165440625, 45.81059408087784, 45.99230424799096, 46.1349762029017, 46.30316234782866, 46.48258737549618, 46.6256987617696, 46.77324444144785, 46.86901817936642, 46.920105783117975, 46.9991774589147, 47.06078155729384, 47.066094001422236, 47.04771327389092, 47.01540176954712, 47.021692356902186, 46.83774829201088, 46.6927031480089, 46.58675712109819, 46.46734673544397, 46.402374601726876, 46.327397401412895, 46.39514332842873, 46.48875363235078, 46.553525699196086, 46.6747028447968, 46.76293869119738, 46.820586201888766, 46.88611598336354, 46.895913077297436, 46.89301979051608, 46.88065255587679, 46.89326118208101, 46.896304603520825, 46.844867402880666, 46.60216423872054, 46.42904346804407, 46.26921738294514, 46.22208694968239, 46.192616595194686, 46.15214085061383, 46.09356978686586, 45.95837528016297, 45.85503432013334, 45.73230080738182, 45.604609751494216, 45.478317069404355, 45.323168511330834, 45.212592418361595, 44.96848470593221, 44.73785112303544, 44.796423646119905, 44.80434661955265, 44.771738143270355, 44.718694844493925, 44.82802305458594, 44.9456552264794, 45.08644518530133, 45.20345515161017, 45.294645124044685, 45.37380055603656, 45.35856409130263, 45.34609789288397, 45.284989185086886], "overall_ema_50": [46.39, 46.39509803921569, 46.40980007689351, 46.43588634838788, 46.48467511903934, 46.51321727123388, 46.551130319420785, 46.587556581404286, 46.62686808801588, 46.66581443750545, 46.71127269485818, 46.76416396172649, 46.814588904403884, 46.85205600619197, 46.887661653007974, 46.92383178426257, 46.955054067232666, 46.97485586851766, 46.97976348151696, 46.99310609008493, 47.00514114537572, 47.02846894359628, 47.05715643600427, 47.09354245812175, 47.12320745976404, 47.14817971624388, 47.17001580580294, 47.19276028400675, 47.222652037575116, 47.251367643944725, 47.268568912809634, 47.293919151522985, 47.321608596561305, 47.35291806336283, 47.38692127656429, 47.42194397160098, 47.459514796244086, 47.498788725803145, 47.53256171694812, 47.55755929667565, 47.58236089288445, 47.61383693630075, 47.64113744860268, 47.66991637218689, 47.71854710268937, 47.73781976532901, 47.73927781374748, 47.74126691909072, 47.7270995889303, 47.7013309775997, 47.67735721377226, 47.64334320538904, 47.60556504047182, 47.58495464672782, 47.54554466058163, 47.51415075232354, 47.48045856595791, 47.433969994743876, 47.39263783808725, 47.3527226287505, 47.31496880017205, 47.27830335702805, 47.248369892046554, 47.24059068059375, 47.24331261468811, 47.252594472935634, 47.26504174850679, 47.277393052486914, 47.287299207291355, 47.300738454064245, 47.31718008331663, 47.332388707500286, 47.343079346421845, 47.352370352444524, 47.36286563274082, 47.373341490280396, 47.34340652987724, 47.325429803215386, 47.316785497206936, 47.30926449731647, 47.300469811147195, 47.29064746561201, 47.287484819901735, 47.29600306225853, 47.292630393150354, 47.28664488753662, 47.27932548018224, 47.28092055939078, 47.27774720412055, 47.27332574513544, 47.266136500228164, 47.26236644139569, 47.25207756134096, 47.22297648050406, 47.21521269695488, 47.206772983348806, 47.188076003609645, 47.16383772895829, 47.15035389645013, 47.12720276325601, 47.10495951763813, 47.08005914439742, 47.010645060303396, 46.93983545009542, 46.876900726562276, 46.81182618826572, 46.748617318137654, 46.71612252134794, 46.719803991099006, 46.72204697184023, 46.73530003176806, 46.75705297169873, 46.77715677673015, 46.80304082470152, 46.82252941981126, 46.83537140334808, 46.855748995373645, 46.87466079947664, 46.88310547400697, 46.886317024045916, 46.88567714075, 46.892121174446075, 46.8575281872129, 46.82546825830259, 46.79741067954563, 46.76339457446541, 46.7377712578197, 46.70844689476795, 46.708115643992734, 46.71603267756164, 46.72109021961805, 46.74065530904479, 46.75710019888617, 46.769762936184755, 46.78588987986378, 46.791933413986776, 46.79538700559514, 46.79654829949337, 46.80256601323873, 46.80677911075878, 46.79919561621922, 46.74863892538709, 46.705555045960146, 46.66023916180485, 46.63473958683212, 46.61220077950537, 46.58701643521105, 46.55732951618317, 46.50998326064658, 46.46606234846436, 46.41562853087753, 46.36129015711762, 46.30437681762281, 46.23851890320623, 46.1787730638648, 46.088232943713244, 45.99457674984213, 45.95792668122087, 45.91408641921221, 45.86353401061565, 45.80927777490523, 45.790090411183456, 45.77773392447038, 45.775469849000956, 45.77368671766759, 45.77099312089631, 45.769385547527826, 45.75058611429144, 45.73252391373099, 45.704189642604284], "overall_ema_200": [46.39, 46.39129353233832, 46.395061755897146, 46.40182731056483, 46.41454544677812, 46.42248529307884, 46.43300782747607, 46.4434256600385, 46.454834359938616, 46.46642804789943, 46.47994617677605, 46.49566810536535, 46.51113409436669, 46.52366012327847, 46.53596201259908, 46.54863900749859, 46.560294340757316, 46.569246635874165, 46.57452776387542, 46.58194539806572, 46.58909021997552, 46.59914902375685, 46.61069977973937, 46.62437440879669, 46.636569688311155, 46.647748099372734, 46.65826801878196, 46.6691310235702, 46.68192573975359, 46.6945921503033, 46.70449670602168, 46.71654151491699, 46.72931224611185, 46.74314993520527, 46.75784496072561, 46.77299078201193, 46.78898092348445, 46.80561792922092, 46.821084417487384, 46.83450646308452, 46.84799396096428, 46.863287553392496, 46.87768270211496, 46.89258138169591, 46.912655198793466, 46.925564102288064, 46.93401620077276, 46.94253345250637, 46.94688635347646, 46.94811136488465, 46.94952319209973, 46.94813490163108, 46.945466892659624, 46.946805530543614, 46.94315572426955, 46.9411840255206, 46.93833642327662, 46.931935065831084, 46.92644317462879, 46.92095418781656, 46.91567106156963, 46.91034100125551, 46.90640725994948, 46.907836043432575, 46.91183767484121, 46.917491031310455, 46.92398365786458, 46.930511183656975, 46.93647624650616, 46.943376980371774, 46.95110457260689, 46.95860601964563, 46.96503780054468, 46.97115682740493, 46.97761297837603, 46.984104391526515, 46.980381959770035, 46.979432885543474, 46.98068230956792, 46.98211830648764, 46.983142004930556, 46.98380725861284, 46.9860579326565, 46.99121855024201, 46.993395480090356, 46.994854231532244, 46.995900458084165, 46.999125329148, 47.001124082091806, 47.00275468824015, 47.00362280079498, 47.00527829531443, 47.00522577496305, 47.00029815531168, 47.00054394481107, 47.0005385324249, 46.99784660672913, 46.99358942656267, 46.99186216858693, 46.98756503258109, 46.983310654147445, 46.978203085449465, 46.96160404977336, 46.94412540251193, 46.928114204476984, 46.91109316761652, 46.89406736495367, 46.88437515236707, 46.883635101099735, 46.88257405531765, 46.88433948760304, 46.88837591061198, 46.89217018015813, 46.89759336244512, 46.90159740858995, 46.904069076166174, 46.90855595103019, 46.91282902614432, 46.91459192140657, 46.9150934943279, 46.91464480284205, 46.91599162072422, 46.906976778726964, 46.89835014411277, 46.89050586407185, 46.88094859179253, 46.873277461525944, 46.864488631063, 46.86285192826636, 46.86332106330848, 46.86313876417108, 46.866689622239036, 46.869608133460545, 46.8717015848689, 46.87477918103936, 46.875428144412105, 46.875473635512485, 46.87497141028351, 46.87571796341502, 46.87605907820691, 46.873445555040675, 46.85987893260246, 46.847840336258166, 46.834926502066544, 46.82671827816538, 46.8190892405717, 46.81064059141178, 46.80088297358679, 46.78644632708344, 46.772551338754255, 46.7567050567766, 46.73952391193306, 46.72131969390388, 46.70046079147698, 46.680704962706066, 46.6527377491468, 46.623357274030916, 46.60780148025947, 46.59021141577927, 46.570657073333706, 46.54985451539009, 46.537617157027995, 46.527043851982945, 46.51901356489854, 46.51116268365577, 46.50314116441542, 46.49544821750581, 46.483453707878894, 46.47157854660647, 46.45703547649099], "overall_macd": [0.0, 0.01037037037037436, 0.03832014350533086, 0.08411190144861536, 0.1672922029546271, 0.1932620437020205, 0.2327453999149114, 0.2610272841282608, 0.28898571439081167, 0.3099903453441968, 0.3392675878821052, 0.37708573986613203, 0.4016203519349233, 0.39392957390408867, 0.3826170888496847, 0.37338232604238897, 0.3547125565945919, 0.31530219527117254, 0.25211399542779844, 0.21728433463395191, 0.18592452250619118, 0.18316769508408726, 0.19168393918261728, 0.21412049579334536, 0.2184896441830233, 0.21224336848624148, 0.20054337050743953, 0.1926810544783777, 0.20067860112821734, 0.2046495724222197, 0.18429691947680737, 0.18419957691870792, 0.18880479768465364, 0.1998339045789379, 0.21417484126729391, 0.22775620372948424, 0.24377856800921194, 0.2600151375388009, 0.26171598104445337, 0.24490933728342412, 0.2305461908919142, 0.2322212620564983, 0.22490433761785056, 0.22179387730132305, 0.25950740409263773, 0.23025723386825092, 0.1700155650728732, 0.12207675829503017, 0.05042012326059364, -0.03102504804285644, -0.09288636404364325, -0.16263085533721267, -0.22579100258616336, -0.24079349968906172, -0.28968954728034646, -0.31153471793129484, -0.3322791141058943, -0.3734631382984688, -0.3946932069587561, -0.4072433381660048, -0.4112225767111113, -0.4104516373750897, -0.39440088276852947, -0.33465284559508746, -0.263287256976632, -0.19081236837839555, -0.12467606114753949, -0.07064133541227591, -0.03149001085716918, 0.007520172322557528, 0.045177493362828613, 0.07296966804265992, 0.08593539272865769, 0.09312010132619264, 0.10087883197866176, 0.10660571403425934, 0.028510186140103144, -0.011063349231548614, -0.024392320257987876, -0.03296182952077942, -0.04249108231047671, -0.052264815039613666, -0.046563154755716596, -0.01805657584662157, -0.019025420566315177, -0.025151718616598373, -0.03285577870024525, -0.02096744083187474, -0.020986920384203245, -0.023555037749886765, -0.0312815680193097, -0.030596865888284697, -0.04327298967864124, -0.09179960530153153, -0.08769026306531913, -0.08546567569431573, -0.10428725908518999, -0.13060858784914586, -0.1297992746260519, -0.14842674404241762, -0.16132944237099878, -0.17677936906864744, -0.27940504532386967, -0.36500174272810426, -0.4175347478997651, -0.4633080739128843, -0.49528651367914733, -0.4572606586392851, -0.35126022339563434, -0.2668409624680379, -0.1750840946476302, -0.08285197205731265, -0.01126552875086162, 0.05831092146075889, 0.10121314403156845, 0.12170675836446065, 0.15272931365816333, 0.17393810411723365, 0.16878900143853315, 0.15285977282771057, 0.13105926867019946, 0.12684452303487603, 0.03913388730310885, -0.02763807957851583, -0.07405328919143273, -0.12393354413953261, -0.14724219352462597, -0.1733986317206515, -0.13527733820790644, -0.08711646906591852, -0.05357599929295276, 0.0032272291535875297, 0.04290808073816521, 0.06712631966352944, 0.09339273113310753, 0.09368245258497154, 0.08805551124287092, 0.07825599296922547, 0.07965801149591556, 0.07665779226189784, 0.049773201212303775, -0.059877953612442525, -0.1339365170379594, -0.1984104739435537, -0.20996801312664104, -0.21264166333416767, -0.21949262388611146, -0.23352693629705357, -0.2801518028720409, -0.31029776041231116, -0.3471323680531242, -0.3840012786770899, -0.4180837439388654, -0.4627570857372447, -0.4853044950010741, -0.5648467159912443, -0.634290373849737, -0.5729793892790411, -0.5359638955068036, -0.5180062990128107, -0.5096007029105323, -0.43019915949238197, -0.35072274616486254, -0.2649139010089385, -0.1938680661886778, -0.1379903543928691, -0.0906446787193147, -0.08761721568482272, -0.08424678492350068, -0.10298223905724058], "overall_signal": [0.0, 0.002074074074074872, 0.00932328796032607, 0.02428101065798393, 0.05288324911731256, 0.08095900803425415, 0.1113162864103856, 0.14125848595396065, 0.17080393164133087, 0.19864121438190407, 0.2267664890819443, 0.25683033923878185, 0.28578834177801016, 0.30741658820322587, 0.32245668833251767, 0.332641815874492, 0.33705596401851196, 0.3327052102690441, 0.316586967300795, 0.29672644076742644, 0.2745660571151794, 0.256286384708961, 0.24336589560369226, 0.2375168156416229, 0.23371138134990302, 0.22941777877717073, 0.22364289712322452, 0.21745052859425518, 0.2140961431010476, 0.21220682896528203, 0.2066248470675871, 0.2021397930378113, 0.1994727939671798, 0.19954501608953143, 0.20247098112508394, 0.207528025645964, 0.2147781341186136, 0.22382553480265108, 0.23140362405101156, 0.23410476669749408, 0.2333930515363781, 0.23315869364040215, 0.23150782243589185, 0.2295650334089781, 0.23555350754571006, 0.23449425281021824, 0.22159851526274926, 0.20169416386920547, 0.1714393557474831, 0.1309464749894152, 0.08617990718280352, 0.03641775467880028, -0.01602399677419245, -0.06097789735716631, -0.10672022734180234, -0.14768312545970083, -0.18460232318893954, -0.2223744862108454, -0.2568382303604275, -0.286919251921543, -0.31177991687945666, -0.3315142609785833, -0.3440915853365725, -0.34220383738827553, -0.32642052130594684, -0.2992988907204366, -0.2643743248058572, -0.22562772692714095, -0.1868001837131466, -0.1479361125060058, -0.10931339133223891, -0.07285677945725916, -0.04109834502007579, -0.014254655750822107, 0.008772041795074667, 0.028338776242911604, 0.028373058222349916, 0.02048577673157021, 0.011510157333658594, 0.002615759962770991, -0.006405608491878549, -0.015577449801425575, -0.02177459079228378, -0.02103098780315134, -0.02062987435578411, -0.021534243207946963, -0.023798550306406624, -0.023232328411500247, -0.02278324680604085, -0.022937604994810033, -0.02460639759970997, -0.025804491257424917, -0.029298190941668183, -0.04179847381364085, -0.05097683166397651, -0.05787460047004436, -0.06715713219307348, -0.07984742332428796, -0.08983779358464075, -0.10155558367619613, -0.11351035541515667, -0.12616415814585483, -0.1568123355814578, -0.19845021701078708, -0.2422671231885827, -0.286475313333443, -0.32823755340258387, -0.35404217444992414, -0.3534857842390662, -0.3361568198848605, -0.30394227483741443, -0.2597242142813941, -0.21003247717528759, -0.15636379744807832, -0.10484840915214896, -0.05953737564882705, -0.017084037787428976, 0.02112039059350355, 0.05065411276250947, 0.0710952447755497, 0.08308804955447965, 0.09183934425055892, 0.08129825286106891, 0.05951098637315197, 0.032798131260235036, 0.0014517961802815033, -0.02828700176069999, -0.05730932775269029, -0.07290292984373353, -0.07574563768817054, -0.07131171000912699, -0.05640392217658409, -0.03654152159363423, -0.015807953342201496, 0.00603218355286031, 0.02356223735928256, 0.036460892136000234, 0.04481991230264529, 0.051787532141299344, 0.05676158416541904, 0.05536390757479599, 0.03231553533734829, -0.0009348751377132487, -0.04042999489888134, -0.07433759854443328, -0.10199841150238016, -0.12549725397912642, -0.14710319044271186, -0.17371291292857768, -0.20102988242532438, -0.23025037955088437, -0.2610005593761255, -0.29241719628867346, -0.32648517417838774, -0.358249038342925, -0.3995685738725889, -0.4465129338680185, -0.471806224950223, -0.48463775906153916, -0.49131146705179346, -0.49496931422354123, -0.4820152832773094, -0.4557567758548201, -0.4175882008856438, -0.3728441739462506, -0.3258734100355743, -0.2788276637723224, -0.24058557415482246, -0.2093178163085581, -0.18805070085829462], "overall_upper_bb": [null, 46.63884776310851, 46.946264158316566, 47.292647066284204, 47.91635902385902, 47.89952840422291, 47.98315260103862, 48.02710196489854, 48.08650907362087, 48.13196649579919, 48.22159482503746, 48.3571304549768, 48.450504251377, 48.459008569888056, 48.46187638590778, 48.469761837168285, 48.46246746109025, 48.432547648621174, 48.40049561554824, 48.37041944858366, 48.28079655201776, 48.19575232991029, 48.145097394690964, 48.16390305283079, 48.181140542313976, 48.17230453845482, 48.176206577061826, 48.18191466007994, 48.21152860160233, 48.238129581299255, 48.229375507110554, 48.205552758416836, 48.19629469753415, 48.2470829365683, 48.31509109271793, 48.386288922567545, 48.475805458359886, 48.565604683314646, 48.567414382337596, 48.55386273723362, 48.51766704194653, 48.54635118391025, 48.56844686807829, 48.60393265536306, 48.760544806818174, 48.75619235347389, 48.748867086457224, 48.744990257231066, 48.81199209816791, 48.920206598481734, 48.990930765910335, 49.09367664271659, 49.18178357358978, 49.18572436769282, 49.22036252762066, 49.202905782197995, 49.15986587177151, 49.11641532643919, 49.04980066928425, 48.98959320427634, 48.904045475498165, 48.75986267913204, 48.59905878046647, 48.40459665735508, 48.01480003404707, 47.83684002016804, 47.789992330106415, 47.73924289676221, 47.76759992216764, 47.85434129239007, 47.951160356281854, 48.049770660370136, 48.120711205326984, 48.17320089356021, 48.22915641414883, 48.28325357207383, 48.28531201164774, 48.25048345479636, 48.22027126386183, 48.17903470896981, 48.12592714297581, 48.05420631807184, 47.98757465393219, 47.996868582468565, 47.995734643302896, 47.98481163452033, 47.96256435528308, 47.93860870494688, 47.91591684954933, 47.87530449761791, 47.81130392541275, 47.742276132781555, 47.687697892402056, 47.68510700303179, 47.60739243840641, 47.51253917825112, 47.49428261685497, 47.5307594262092, 47.52871116870825, 47.54670265906942, 47.55860385255706, 47.5759855518202, 47.82044631352833, 47.9170395964431, 47.96401457481714, 47.99753568388719, 48.00265592256794, 47.89715468476988, 47.843647392578355, 47.79044316242819, 47.785788239001164, 47.8070513238264, 47.85021205838356, 47.97029629389934, 48.0111159375383, 48.03122825585553, 48.10979673609448, 48.19265001124232, 48.22066014685609, 48.25196938118391, 48.27338539299265, 48.315017404509405, 48.26602570600812, 48.19279856057292, 48.12335902897489, 48.0300346056985, 47.89607098115963, 47.88826830720649, 47.88361399465118, 47.8914966624029, 47.87413529621073, 47.86425645801313, 47.849467967708996, 47.79672078591069, 47.779035842105095, 47.755714935596956, 47.6931722996826, 47.62512105805371, 47.60765883836744, 47.601747513754894, 47.58522108487326, 47.62641973084213, 47.66263693516632, 47.709076774227015, 47.712980394786555, 47.70633077050235, 47.71234115746762, 47.72252816543119, 47.765444122066604, 47.75795765090599, 47.76008990860986, 47.69242899643105, 47.615211640050404, 47.55137282980727, 47.41442803099855, 47.40396210748096, 47.36649589993912, 47.183793055480294, 46.94456454867822, 46.677471079045944, 46.449648032291485, 46.4310471758444, 46.40946142972581, 46.43239618813962, 46.3837147787504, 46.31889944034101, 46.27477957093421, 46.198970480014495, 46.19287566045015, 46.16171126016256], "overall_lower_bb": [null, 46.27115223689149, 46.17373584168344, 46.084852933715794, 45.85764097614098, 45.982971595777094, 46.053275970389954, 46.12477303510146, 46.17960203749025, 46.23153350420081, 46.25885972041709, 46.25995287835653, 46.28064959477686, 46.329920001540515, 46.375790280758885, 46.41680066283171, 46.45665018596858, 46.486619018045495, 46.48082017392545, 46.49883055141633, 46.67945344798224, 46.872497670089714, 47.02215260530903, 47.094346947169214, 47.094109457686024, 47.15769546154518, 47.176293422938166, 47.19758533992007, 47.204471398397665, 47.21136041870074, 47.206614492889436, 47.21593724158317, 47.22019530246585, 47.20440706343171, 47.18239890728207, 47.158201077432466, 47.13468454164011, 47.14498531668535, 47.26917561766239, 47.36772726276639, 47.49292295805346, 47.54273881608975, 47.575643131921716, 47.57915734463695, 47.52854519318183, 47.57789764652611, 47.59222291354277, 47.60009974276893, 47.47559790183208, 47.27889340151827, 47.14816923408968, 46.93492335728341, 46.71481642641022, 46.60687563230717, 46.40823747237935, 46.272194217802, 46.14273412822849, 45.96958467356081, 45.83819933071575, 45.718886795723655, 45.62443452450184, 45.568117320867955, 45.54942121953352, 45.61138334264492, 45.84117996595293, 45.946139979831955, 45.972487669893596, 46.00223710323779, 45.988880077832356, 45.95813870760994, 45.92431964371814, 45.91520933962986, 45.936768794673014, 45.93427910643979, 45.98232358585116, 46.01672642792616, 46.01016798835226, 46.103996545203636, 46.20670873613817, 46.32296529103019, 46.44557285702419, 46.58429368192815, 46.720425346067806, 46.75660141753143, 46.747735356697106, 46.72465836547967, 46.69990564471692, 46.69786129505312, 46.68755315045067, 46.681665502382096, 46.68266607458725, 46.698193867218436, 46.69227210759793, 46.58786299696823, 46.606077561593594, 46.637930821748895, 46.668187383145046, 46.600210573790804, 46.57375883129176, 46.49926734093058, 46.43486614744294, 46.35948444817979, 45.92502368647167, 45.598460403556906, 45.36398542518286, 45.13821431611281, 44.943094077432065, 44.90859531523012, 44.92310260742165, 44.93750683757182, 44.93916176099884, 44.92989867617361, 44.91370794161645, 44.88634370610066, 44.8730240624617, 44.86791174414447, 44.851843263905536, 44.84578998875769, 44.844779853143905, 44.85397061881609, 44.863554607007345, 44.8799225954906, 44.998914293991874, 45.15564143942709, 45.30258097102511, 45.4671553943015, 45.692119018840366, 45.706921692793514, 45.70057600534883, 45.70599333759709, 45.70185470378927, 45.70473354198688, 45.708552032291, 45.72557921408931, 45.731364157894895, 45.73368506440305, 45.7487277003174, 45.765478941946284, 45.768941161632554, 45.769352486245104, 45.76021891512675, 45.56502026915787, 45.49280306483368, 45.39736322577298, 45.383459605213446, 45.40310922949766, 45.38309884253238, 45.35691183456881, 45.178995877933396, 45.034482349094006, 44.86585009139013, 44.714511003568944, 44.56672835994959, 44.385067170192734, 44.27541196900145, 43.978877892519044, 43.69834410006087, 43.704546944519706, 43.73277545132178, 43.771368920954046, 43.78585196770852, 43.7854528241556, 43.78953857027419, 43.783603811860374, 43.8042852212496, 43.83360055965899, 43.853720429065795, 43.875529519985506, 43.87562433954985, 43.86878873983743]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6001_MA.json b/6001_MA.json new file mode 100644 index 0000000000000000000000000000000000000000..2f5767d24c3a85f9d11ba2eb630138246bf8f4fc --- /dev/null +++ b/6001_MA.json @@ -0,0 +1 @@ +{"input_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[382.21, 381.5889, 383.1178, 383.77, 384.26, 385.13, 384.38, 383.04, 381.13, 381.37, 379.25, 379.96, 380, 381.87, 381.5, 382.37, 381.47, 381.83, 381.8, 383.32, 380.53, 378.64, 377.93, 378.15, 379.54, 379.62, 382.2, 379.97, 381.67, 383.375, 385.61, 386.52, 386.21, 388.665, 388.8, 387.78, 387.4818, 386.34, 388.75, 392, 389.24, 387.2, 386.63, 386.74, 386.01, 385.53, 385.07, 386.28, 385.7, 385.79, 385.64, 385.35, 381.52, 377.635, 375.92, 373.36, 371.66, 371.04, 371.78, 367.13, 367, 367.03, 366.96, 368.52, 367.63, 367.91, 366.37, 366.92, 369.3, 370.25, 369.525, 370.33, 371.78, 375.26, 374.84, 374.7, 374.03, 374.53, 376.28, 374.19, 370.49, 367.99, 369.07, 367.67, 368.155, 359.54, 359.82, 359.5, 360.1, 362.02, 361.68, 367.16, 367.21, 366.89, 368.7599, 367.985, 369.655, 369.98, 373.21, 373.46, 372.595, 374.27, 374.5, 375.015, 372.74, 371.1, 370.89, 372.18, 371.64, 371.14, 370.715, 375.62, 375.79, 378.04, 377.72, 378.43, 379.27, 379.29, 370.45, 369.07, 372.35, 371.74, 371.63, 372.121, 366.4701, 369.4, 368.3, 368.835, 368.29, 369.09, 370.46, 370.11, 369.09, 368.42, 368.25, 369, 369.72], [384.19, 381.76, 383.46, 383.87, 384.28, 385.22, 384.48, 383.24, 381.52, 381.37, 379.2875, 379.96, 380.09, 382.66, 381.5688, 382.37, 381.5, 381.935, 381.8, 383.32, 380.53, 378.74, 377.93, 378.19, 379.68, 379.62, 383.04, 380.22, 381.74, 383.375, 385.7099, 386.68, 386.49, 388.665, 388.88, 387.78, 387.7575, 386.34, 388.9, 392, 389.52, 387.25, 386.67, 386.9, 386.01, 385.77, 385.11, 386.59, 385.88, 385.85, 385.69, 385.48, 382.03, 377.635, 375.92, 373.4, 371.68, 371.11, 372.1, 367.42, 367, 367.07, 367.02, 368.86, 367.72, 368.265, 366.395, 366.96, 369.41, 370.35, 369.62, 370.34, 372.46, 375.53, 374.9062, 374.78, 374.11, 374.57, 376.63, 374.2, 370.49, 367.99, 369.12, 367.67, 368.18, 359.56, 360.3, 359.6, 360.17, 362.02, 361.715, 367.72, 367.42, 367.257, 368.76, 367.985, 369.79, 370.13, 373.265, 373.56, 372.73, 374.27, 374.5, 375.16, 373.03, 371.1, 370.98, 372.38, 371.64, 371.14, 371.12, 375.99, 375.9, 378.18, 377.95, 378.43, 379.44, 380.215, 370.56, 369.92, 372.42, 371.8, 371.68, 372.14, 366.505, 369.405, 368.38, 368.88, 368.4242, 369.1, 370.53, 370.23, 369.0975, 368.61, 368.58, 369.0078, 369.8], [382.21, 381.58, 383.1178, 383.68, 384.17, 385.07, 384.32, 382.62, 381.13, 381.22, 379.02, 379.82, 379.89, 381.515, 381.44, 382.25, 381.43, 381.825, 381.7, 383.1675, 380.23, 378.4801, 377.86, 378.12, 379.5, 379.48, 381.54, 379.97, 381.6275, 383.29, 385.61, 386.52, 386.18, 388.31, 388.7341, 387.65, 387.4818, 386.227, 388.6935, 389.89, 389.2, 386.96, 386.21, 386.72, 385.759, 385.47, 384.89, 386.2, 385.7, 385.77, 385.63, 385.335, 380.33, 377.39, 375.08, 373.22, 371.36, 370.84, 371.73, 366.82, 366.66, 366.8201, 366.89, 368.45, 367.58, 367.79, 366.15, 366.82, 369.06, 370.225, 369.48, 370.01, 371.765, 375.26, 374.73, 374.7, 374.03, 374.51, 376, 374.1, 370.15, 367.87, 368.97, 367.49, 368.06, 359.1, 359.79, 359.43, 360.1, 361.83, 361.56, 367.02, 367.13, 366.73, 368.64, 367.89, 369.655, 369.98, 373.08, 373.41, 372.595, 374.19, 374.415, 375.015, 372.5, 370.75, 370.79, 372.18, 371.46, 370.96, 370.715, 375.56, 375.69, 377.96, 377.68, 378.27, 379.2, 378.65, 370.33, 369.025, 372.325, 371.63, 371.455, 371.97, 366.26, 369.37, 368.3, 368.8, 368.29, 369.01, 369.03, 370.03, 368.97, 368.31, 368.25, 368.95, 369.415], [383.43, 381.64, 383.45, 383.87, 384.235, 385.22, 384.44, 382.87, 381.5, 381.22, 379.05, 379.88, 379.89, 382.66, 381.46, 382.26, 381.43, 381.935, 381.7, 383.28, 380.34, 378.575, 377.86, 378.19, 379.54, 379.4947, 381.85, 380.16, 381.6275, 383.31, 385.7099, 386.58, 386.49, 388.44, 388.805, 387.73, 387.7575, 386.3035, 388.8, 391.75, 389.34, 387.17, 386.21, 386.9, 385.83, 385.74, 385.11, 386.46, 385.88, 385.8, 385.68, 385.36, 380.33, 377.39, 375.125, 373.2901, 371.58, 371.0711, 372.08, 367.275, 366.66, 366.95, 367, 368.58, 367.58, 368.04, 366.27, 366.95, 369.13, 370.35, 369.48, 370.24, 372.46, 375.53, 374.86, 374.7278, 374.07, 374.51, 376.2, 374.1808, 370.16, 367.87, 369.05, 367.6, 368.09, 359.345, 360.29, 359.43, 360.16, 361.86, 361.635, 367.51, 367.42, 367.16, 368.76, 367.91, 369.75, 370.13, 373.18, 373.535, 372.65, 374.19, 374.415, 375.13, 372.8, 370.9, 370.8, 372.31, 371.5246, 370.96, 371.12, 375.79, 375.83, 378.005, 377.95, 378.3, 379.4, 379.69, 370.33, 369.92, 372.34, 371.76, 371.645, 372.04, 366.31, 369.37, 368.38, 368.8, 368.4242, 369.02, 370, 370.16, 369.08, 368.61, 368.58, 369, 369.4666], [47509, 4168, 3273, 2129, 4384, 9698, 6855, 15157, 5342, 3623, 9655, 3282, 2586, 43231, 2257, 4269, 1463, 1532, 1249, 5302, 5953, 3990, 1637, 4318, 7383, 4751, 61580, 3963, 3391, 1331, 3372, 2563, 7243, 5893, 5647, 1927, 795, 1582, 5230, 202405, 6606, 7262, 6426, 1954, 5046, 12625, 3050, 5076, 1623, 2512, 4263, 4342, 38099, 1919, 17717, 3415, 12856, 10718, 23967, 20859, 4030, 5016, 5368, 9090, 3238, 74708, 7674, 4968, 12934, 3190, 2310, 12401, 9370, 5038, 3886, 4391, 2915, 2969, 65068, 1959, 2930, 3226, 8415, 5029, 4989, 16090, 17767, 6117, 725, 5473, 7940, 53936, 4906, 10483, 1943, 3476, 2171, 4677, 4136, 18186, 1809, 950, 2605, 4446, 16517, 6301, 6721, 3510, 2315, 2512, 6155, 18758, 3676, 3483, 6543, 4139, 5363, 81213, 3603, 4436, 3982, 3820, 5339, 7075, 9681, 1365, 919, 2207, 2273, 1838, 45086, 6417, 3553, 3871, 3690, 1296, 8034]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[370.67, 373.125, 370.12, 372.97, 373.73, 374.145, 374.97, 375.56, 373.26, 371.75, 373.025, 370.855, 370.655, 372.93, 375.16, 377, 376.61, 376.41, 373.76, 374.28, 371.93, 373.15, 375.36, 376.58, 377.58, 379.16, 381.61, 382.43, 380.84, 380.54, 380.51, 380.225, 376.97], [372.22, 373.125, 370.47, 372.97, 373.73, 374.22, 374.97, 375.56, 373.43, 371.75, 373.035, 370.9578, 370.69, 373.7417, 375.535, 377.04, 376.65, 376.41, 373.92, 374.28, 372.19, 373.21, 375.405, 376.59, 377.72, 379.33, 381.61, 382.48, 381, 380.6548, 380.65, 380.305, 377.09], [370.39, 372.945, 370.05, 372.91, 373.7, 374.145, 374.79, 375.189, 373.135, 371.505, 373.025, 370.62, 370.54, 372.02, 375.13, 376.95, 376.61, 376.325, 373.47, 373.86, 371.93, 373.05, 375.34, 376.58, 377.58, 379.14, 380.2623, 381.89, 380.73, 380.5001, 380.43, 379.91, 376.955], [371.475, 372.945, 370.47, 372.91, 373.7, 374.145, 374.81, 375.285, 373.135, 371.67, 373.03, 370.725, 370.54, 372.87, 375.53, 376.975, 376.61, 376.35, 373.82, 374, 372.005, 373.21, 375.34, 376.59, 377.72, 379.14, 380.2623, 382.113, 380.795, 380.5001, 380.55, 380.0465, 377], [56233, 3406, 10258, 1006, 602, 2693, 3729, 5928, 6139, 3715, 1017, 12538, 3824, 45392, 7215, 3090, 1073, 2933, 6905, 9325, 9841, 4434, 562, 818, 2337, 6908, 725933, 5997, 4556, 3463, 6210, 3006, 7988]], "text": {"content": "MasterCard (MA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T21:45:22Z\n\nIn the latest trading session, MasterCard (MA) closed at $369.22, marking a +0.44% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA - Free Report) closed the most recent trading day at $369.22, moving +0.44% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.13%, while the tech-heavy Nasdaq lost 4.09%.\nComing into today, shares of the processor of debit and credit card payments had lost 4.12% in the past month. In that same time, the Business Services sector gained 2.4%, while the S&P 500 gained 3.98%.\nMasterCard will be looking to display strength as it nears its next earnings release. On that day, MasterCard is projected to report earnings of $2.98 per share, which would represent year-over-year growth of 16.41%. Our most recent consensus estimate is calling for quarterly revenue of $6.18 billion, up 12.48% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.25 per share and revenue of $25.15 billion, which would represent changes of +15.02% and +13.11%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for MasterCard. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.05% lower. MasterCard is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that MasterCard has a Forward P/E ratio of 30 right now. For comparison, its industry has an average Forward P/E of 14.25, which means MasterCard is trading at a premium to the group.\nWe can also see that MA currently has a PEG ratio of 1.72. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MA's industry had an average PEG ratio of 1.1 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MA in the coming trading sessions, be sure to utilize Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686347122000, "published_utc": "2023-06-09T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2106633/mastercard-ma-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0406311375747688, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0408294534278666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6769684166601482, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.7495, 382.57349999999997, 382.21750000000003, 382.0965, 381.819, 381.523, 381.22200000000004, 381.1285, 381.14849999999996, 381.35450000000003, 381.4835, 381.35299999999995, 381.15, 380.703, 380.511, 380.23447, 380.27646999999996, 380.09897, 380.09172, 380.09472, 380.63171, 381.43221, 382.29521, 383.32021, 384.24671, 385.07024, 385.66098999999997, 386.27534, 386.99258999999995, 387.83659, 388.19960000000003, 388.2586, 388.2306, 388.0766, 387.7791, 387.5801, 387.31534999999997, 387.331, 387.03900000000004, 386.444, 386.078, 385.897, 385.30899999999997, 384.358, 383.2875, 382.04251, 380.68951, 379.15062, 377.77061999999995, 375.91812, 374.01611999999994, 372.17512, 370.84212, 369.96112, 369.20662, 368.68161, 368.15061000000003, 367.73850000000004, 367.4435, 367.75100000000003, 368.033, 368.36199999999997, 368.908, 369.60299999999995, 370.331, 370.99978, 371.77978, 372.53578000000005, 373.24278, 373.62586, 373.69386, 373.45686, 373.11586, 372.32286000000005, 371.64585999999997, 370.10758, 368.72958, 367.22158, 365.61758000000003, 364.3855, 363.533, 363.49699999999996, 363.334, 363.29, 363.357, 364.2135, 365.15950000000004, 366.22950000000003, 367.5315, 368.699, 369.8005, 370.46850000000006, 371.168, 371.965, 372.369, 372.668, 372.773, 372.99100000000004, 372.82545999999996, 372.56795999999997, 372.41495999999995, 372.57496000000003, 372.71646, 373.00395999999995, 373.51896, 374.25896, 375.11896, 375.85695999999996, 375.7375, 375.6335, 375.75550000000004, 375.3525, 374.93399999999997, 374.3375, 373.1735, 372.2805, 371.1785, 370.0895, 369.89892, 369.80892, 369.57491999999996, 369.41492, 369.15842000000004, 368.81542, 369.04242000000005, 369.00541999999996, 369.11408], "in_sma_50": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.81136363636364, 382.56708333333336, 382.3611538461538, 382.38250000000005, 382.321, 382.3171875, 382.265, 382.24666666666667, 382.21789473684214, 382.271, 382.17904761904765, 382.01522727272726, 381.8345652173913, 381.6827083333333, 381.597, 381.51614230769235, 381.52850740740746, 381.47963214285716, 381.4847310344827, 381.5455733333334, 381.6799064516129, 381.833034375, 381.97415454545455, 382.16432647058826, 382.35406, 382.5033916666667, 382.6453945945946, 382.7416605263158, 382.89700256410254, 383.11832749999996, 383.2700756097561, 383.36293095238096, 383.4291418604651, 383.50802500000003, 383.5596244444444, 383.60702391304346, 383.6390021276596, 383.6977729166667, 383.7423081632653, 383.783462, 383.828462, 383.902862, 383.84046199999995, 383.71086199999996, 383.52866199999994, 383.290064, 383.03286399999996, 382.79688600000003, 382.608486, 382.329586, 382.08178599999997, 381.82318599999996, 381.565386, 381.283786, 381.006186, 380.721786, 380.418586, 380.11888600000003, 379.867486, 379.60888600000004, 379.39168600000005, 379.224986, 379.11698600000005, 379.06378600000005, 378.970186, 378.87484800000004, 378.719248, 378.606248, 378.497698, 378.31511399999994, 378.004116, 377.62991600000004, 377.28111600000005, 376.864316, 376.45001599999995, 375.882316, 375.332966, 374.79549600000007, 374.222696, 373.62489600000004, 373.070796, 372.677596, 372.301796, 371.906996, 371.565596, 371.20899599999996, 370.90179599999993, 370.575196, 370.321196, 370.075896, 369.815296, 369.59189599999996, 369.47359600000004, 369.4283960000001, 369.38189600000004, 369.334094, 369.31849400000004, 369.343272, 369.332164, 369.405864, 369.49506400000007, 369.67186399999997, 369.84846400000004, 370.036964, 370.24436399999996, 370.449564, 370.712164, 370.966964, 370.990964, 370.98236399999996, 371.0395639999999, 371.069964, 371.05366399999997, 370.98386400000004, 370.812864, 370.70570799999996, 370.591908, 370.477708, 370.322192, 370.21897600000005, 370.21577600000006, 370.261576, 370.26217599999995, 370.282376, 370.29217600000004, 370.485276, 370.668808], "in_sma_200": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.81136363636364, 382.56708333333336, 382.3611538461538, 382.38250000000005, 382.321, 382.3171875, 382.265, 382.24666666666667, 382.21789473684214, 382.271, 382.17904761904765, 382.01522727272726, 381.8345652173913, 381.6827083333333, 381.597, 381.51614230769235, 381.52850740740746, 381.47963214285716, 381.4847310344827, 381.5455733333334, 381.6799064516129, 381.833034375, 381.97415454545455, 382.16432647058826, 382.35406, 382.5033916666667, 382.6453945945946, 382.7416605263158, 382.89700256410254, 383.11832749999996, 383.2700756097561, 383.36293095238096, 383.4291418604651, 383.50802500000003, 383.5596244444444, 383.60702391304346, 383.6390021276596, 383.6977729166667, 383.7423081632653, 383.783462, 383.82064901960786, 383.85025192307694, 383.78383207547165, 383.6654277777777, 383.51014727272724, 383.3276464285714, 383.12154736842103, 382.9137810344827, 382.7301576271187, 382.4725716666666, 382.21334918032784, 381.96716612903225, 381.7295920634921, 381.5241296875, 381.3096046153846, 381.10855, 380.8870791044776, 380.68212205882355, 380.5147, 380.36949000000004, 380.21611690140844, 380.0775597222222, 379.9732095890411, 379.9131662162162, 379.8457906666667, 379.77844868421056, 379.704312987013, 379.6377192307692, 379.59420379746837, 379.52653625, 379.41089999999997, 379.2701573170732, 379.1470228915663, 379.0095583333333, 378.88109294117646, 378.65392906976746, 378.44284942528736, 378.2267943181818, 378.02379662921345, 377.84419888888885, 377.66607582417583, 377.5556836956522, 377.4466978494624, 377.337264893617, 377.2469778947368, 377.14971770833336, 377.0734319587629, 377.0025806122449, 376.96396868686867, 376.929679, 376.88730594059405, 376.8608617647059, 376.8371155339806, 376.8207009615384, 376.78240857142856, 376.7269141509434, 376.67152242990653, 376.631137962963, 376.5842889908257, 376.53315909090907, 376.4843918918919, 376.4781919642857, 376.47245575221234, 376.48589912280704, 376.4986304347826, 376.51415948275866, 376.5388247863248, 376.5655296610169, 376.51313025210084, 376.4581875, 376.424152892562, 376.38592213114754, 376.3473780487805, 376.3126411290323, 376.23262, 376.17815476190475, 376.11675196850393, 376.05958984375, 376.00040077519384, 375.94670538461537, 375.9013106870229, 375.8578159090909, 375.80685488721804, 375.7531470149254, 375.7000125925926, 375.65074779411765, 375.60560802919707], "in_ema_10": [383.43, 383.1045454545454, 383.1673553719007, 383.29510894064606, 383.46599822416493, 383.78490763795315, 383.9040153401435, 383.7160125510265, 383.31310117811256, 382.93253732754664, 382.22662144981086, 381.7999630043907, 381.45269700359233, 381.6722066393028, 381.633623613975, 381.74751022961584, 381.6897810969584, 381.7343663520569, 381.7281179244102, 382.01027830179015, 381.7065913378283, 381.13721109458675, 380.5413545319346, 380.11383552612824, 380.0095017941049, 379.915901467904, 380.2675557464669, 380.24800015620013, 380.4988183096183, 381.009942253324, 381.86448002544694, 382.7218472935475, 383.40696596744795, 384.3220630642756, 385.13714250713457, 385.608571142201, 385.99928547998263, 386.0545972108948, 386.5537613543685, 387.49853201721055, 387.8333443777177, 387.7127363090417, 387.4395115255795, 387.34141852092864, 387.0666151534871, 386.82541239830755, 386.51351923497884, 386.5037884649827, 386.39037238044034, 386.28303194763294, 386.17338977533603, 386.0255007252749, 384.9899551388613, 383.6081451136138, 382.0657550929567, 380.4701814396918, 378.8537848142933, 377.43875121169447, 376.46443280956817, 374.7936268441921, 373.31478559979354, 372.1575518543765, 371.2198151535808, 370.7398487620206, 370.16533080528956, 369.77890702250966, 369.14092392750786, 368.7425741225064, 368.81301519114163, 369.09246697457036, 369.16292752464847, 369.35875888380326, 369.9226209049299, 370.9421443767608, 371.65448176280427, 372.21326689683985, 372.550854733778, 372.90706296400015, 373.5057787887274, 373.62850991804964, 372.9978717511315, 372.06553143274397, 371.51725299042687, 370.80502517398565, 370.311384233261, 368.31749619084985, 366.85795142887713, 365.5074148054449, 364.5351575680913, 364.04876528298377, 363.60989886789577, 364.31900816464196, 364.88282486197977, 365.2968567052562, 365.9265191224823, 366.28715200930367, 366.9167607348848, 367.50098605581485, 368.53353404566667, 369.4428914919091, 370.0260021297438, 370.7830926516085, 371.4434394422251, 372.1137231800023, 372.2385007836382, 371.99513700479486, 371.7778393675594, 371.87459584618495, 371.81096023778764, 371.6562401945535, 371.55874197736193, 372.32806161784157, 372.9647776873249, 373.8811817441749, 374.6209668815976, 375.28988199403443, 376.03717617693724, 376.70132596294866, 375.5429030605943, 374.5205570495771, 374.12409213147214, 373.6942571984772, 373.3216649805722, 373.0886349841045, 371.8561558960855, 371.40412755134264, 370.85428617837124, 370.48077960048556, 370.10685603676086, 369.9092458482588, 369.92574660312084, 369.9683381298261, 369.8068221062214, 369.58921808690843, 369.4057238892887, 369.33195590941807, 369.3564366531602], "in_ema_50": [383.43, 383.35980392156864, 383.36334102268364, 383.3832100021863, 383.4166135315123, 383.48733456949225, 383.5246939981396, 383.49901972370276, 383.42062679336146, 383.33432770342574, 383.166314852311, 383.03743976006353, 382.91401074986493, 382.90404954398787, 382.84742015010596, 382.8243840657881, 382.76970233771794, 382.7369689127094, 382.69630346515214, 382.71919352534223, 382.6258918184661, 382.4670333157812, 382.2863653426133, 382.12572356447157, 382.02432264037463, 381.9251217525168, 381.92217580143773, 381.85307086804806, 381.844224951654, 381.901706326099, 382.05104725448723, 382.22865324450737, 382.3957648819777, 382.63279371013545, 382.87484101562035, 383.06523940716465, 383.2492496264915, 383.36902415094283, 383.5820035960039, 383.90231718047437, 384.1155596439852, 384.2353416187309, 384.3127792023101, 384.4142388414352, 384.4697588868691, 384.5195722638546, 384.5427262927231, 384.61791349693004, 384.66740708528573, 384.7118224937059, 384.74979023905075, 384.7737200335978, 384.59945650286846, 384.31673271844227, 383.95627261183665, 383.5379913329411, 383.06905049635515, 382.598542633753, 382.1860507657627, 381.6013036769092, 381.01537019938337, 380.46378705430953, 379.9357954051209, 379.49047009511617, 379.02339283648416, 378.5926715487789, 378.1094295272582, 377.6718048399147, 377.33683210109456, 377.06283868536536, 376.7654724624099, 376.5095715815311, 376.3507648528436, 376.31857799586936, 376.2613788587764, 376.20123851137345, 376.1176605305353, 376.05461501953397, 376.060316391317, 375.9866098661673, 375.7581153616117, 375.4487775042936, 375.1978450531449, 374.89989034517845, 374.6328358218381, 374.03331284843273, 373.4943594033962, 372.9428158973807, 372.4415289994442, 372.02656707789737, 371.61905464347, 371.4579152456869, 371.299565628209, 371.1372297212204, 371.0440050262706, 370.92110286837766, 370.8751772656962, 370.8459546278258, 370.93748581889145, 371.03934912011135, 371.10251189971484, 371.2235898644319, 371.34874320308165, 371.49702778335296, 371.5481247330254, 371.5227080768284, 371.49436658361947, 371.52635220779126, 371.5262834937603, 371.5040762979266, 371.48901448232164, 371.65768058105414, 371.8213009504246, 372.0637989523687, 372.2946303660013, 372.53013505753063, 372.79954152586276, 373.0697555836721, 372.96231418823396, 372.8430077494797, 372.82328195538247, 372.78158462379884, 372.7370126777675, 372.7096788472668, 372.4587110493348, 372.3375851258315, 372.18238570913223, 372.0497431323035, 371.9075649702524, 371.79432712828174, 371.7239613585452, 371.662629540563, 371.561349950737, 371.4456107369826, 371.3332338453362, 371.2417344788525, 371.1721213620348], "in_ema_200": [383.43, 383.4121890547264, 383.4125652830376, 383.41711687226115, 383.4252550128357, 383.443113171912, 383.45303244383325, 383.44723112598416, 383.4278556918948, 383.4058869785427, 383.3625448195522, 383.327892632293, 383.2936847454045, 383.28737942455473, 383.2691965447084, 383.25915478804467, 383.24095424289, 383.22795967330904, 383.21275609447014, 383.2134251880575, 383.18483389265396, 383.1389648986972, 383.08643788477985, 383.037717109807, 383.00291395448556, 382.9680063529484, 382.95688191162554, 382.92905224086314, 382.9161014722973, 382.92002086063275, 382.94778085206923, 382.9839223361282, 383.0188086810424, 383.07275088322115, 383.12978818786576, 383.1755614397278, 383.2211528681882, 383.25182298890275, 383.3070287303067, 383.39103839468174, 383.4502320424958, 383.4872446589884, 383.51433675193385, 383.54802494345694, 383.5707311629251, 383.5923159274731, 383.6074172615281, 383.6358011693736, 383.6581315059968, 383.67944363031523, 383.6993496638445, 383.7158735477863, 383.68218326372875, 383.61957447503494, 383.5350513459301, 383.4331115315428, 383.3151701232688, 383.1933385797537, 383.0827580963731, 382.9254669710361, 382.76362152853824, 382.60627206059263, 382.4509857714325, 382.3129660125128, 382.1663693357714, 382.02580844685826, 381.8690342334567, 381.7205861316313, 381.595306667635, 381.4834130689521, 381.36397612299237, 381.2532897934104, 381.1657943725804, 381.1097168166344, 381.04753057965297, 380.98464768831315, 380.91584522375285, 380.85210547028265, 380.8058158636132, 380.7398953077564, 380.63462271762944, 380.50761154630976, 380.3936054612719, 380.2663059044433, 380.1451486317623, 379.93818197870996, 379.7426776804144, 379.5405614845894, 379.34772007678254, 379.17371291183946, 378.99919835550276, 378.88487797385596, 378.7707995860564, 378.6552692419165, 378.5568088514497, 378.4508704549179, 378.3642946294958, 378.28236134960036, 378.23159158492774, 378.1848593303514, 378.12978610318373, 378.0905842514108, 378.05401127378485, 378.02491663424473, 377.9729274140035, 377.9025500267995, 377.8318778872293, 377.77693382865, 377.71472155174797, 377.64751039202906, 377.58256003986963, 377.56472362156245, 377.54746269000464, 377.5520153000544, 377.55597534682005, 377.56337857719996, 377.58165341722787, 377.6026319901908, 377.530267492776, 377.4545434381215, 377.40365245863774, 377.3474967127807, 377.290755451957, 377.238509129052, 377.1297677446833, 377.05255612533324, 376.96626203453394, 376.8850056958819, 376.80081857452984, 376.7233974941863, 376.6564980166322, 376.59185624532245, 376.51711140706055, 376.4384336816172, 376.36024031165084, 376.28700408964437, 376.2191393723345], "in_macd": [0.0, -0.14279202279203673, -0.10865139081658981, -0.04716056643906086, 0.030670256836003773, 0.16987480205915517, 0.21478007478879135, 0.12227246710079953, -0.06088617102631133, -0.22602885137058593, -0.5259437279779604, -0.6887152839754549, -0.8075965283156847, -0.6705650641569036, -0.6512889590279087, -0.5649468372427577, -0.5570725613456489, -0.5042699513254547, -0.47590015770481386, -0.32220986176031374, -0.4326552440060709, -0.6550537030988153, -0.8788695476517887, -1.0178834481117747, -1.007505353621866, -0.9915065006327382, -0.779785387884715, -0.7398353948441923, -0.5830388430905487, -0.31933170034227487, 0.08236058187168283, 0.4655478618756206, 0.7532809403758165, 1.1256839968603458, 1.433741274768579, 1.5730027742720267, 1.666378561355657, 1.604557556234738, 1.7369877367669915, 2.0562764795000135, 2.090747414923328, 1.9208229635892167, 1.689220353984524, 1.5435576786077831, 1.3264879736418607, 1.1341229572310567, 0.9202287368838142, 0.8498531655361603, 0.7387628670098252, 0.6369255919021839, 0.5403074921238158, 0.4329251348373191, -0.05739352269296205, -0.675422174345556, -1.3326192982973453, -1.9787045743473186, -2.598765635932409, -3.095548910553987, -3.3690076139121174, -3.9281674799174198, -4.370550081717397, -4.644205395586653, -4.80169368542056, -4.744321904687297, -4.72507823710788, -4.6194590874418395, -4.6252622141999495, -4.5228542683357205, -4.217174490028071, -3.832300880356513, -3.556490492376099, -3.239243145754699, -2.7766790634073573, -2.137727955432638, -1.6662109568150072, -1.2883465167947747, -1.0300909410889858, -0.7809153083725278, -0.44197809973854874, -0.332468000669337, -0.5636282592257658, -0.9209916725195626, -1.0963505670086988, -1.3369155063719518, -1.4710684872818547, -2.2570166234673366, -2.771682352689993, -3.211928353047483, -3.462013642751515, -3.482883728499644, -3.477492670570143, -2.964978392470755, -2.5368264265242146, -2.1932107674319354, -1.771367037175196, -1.4884824389720848, -1.103105817143728, -0.7582881696469599, -0.23618558919054067, 0.2038798010723326, 0.4757386703544171, 0.8061609905001887, 1.0738005747681996, 1.328289701191693, 1.3266696184614943, 1.1587146292174566, 1.00594402933433, 0.9952440547325523, 0.9128660797057933, 0.7928825826938919, 0.7026062521836707, 0.9964056370866956, 1.218426173553894, 1.5519929622554969, 1.791260469503186, 1.9862277704008307, 2.204094142666463, 2.372803190536615, 1.7312754851295722, 1.1762178756496269, 0.9209879209214478, 0.664258037064144, 0.44637270883333713, 0.3020879336230564, -0.2714923083066765, -0.4736820441968348, -0.7056690789347044, -0.8458792163625617, -0.976069162024146, -1.0194183312801215, -0.9635874145287175, -0.8961006573642294, -0.9191682902711023, -0.9642592472177967, -0.9909913730623998, -0.9671377238174159, -0.9002058023426684], "in_signal": [0.0, -0.028558404558407347, -0.04457700181004384, -0.04509371473584725, -0.029940920421477047, 0.010022224074649394, 0.05097379421747779, 0.06523352879414214, 0.04000958883005145, -0.013198099210076024, -0.11574722496365292, -0.23034083676601333, -0.3457919750759476, -0.4107465928921389, -0.45885506611929283, -0.4800734203439858, -0.49547324854431846, -0.49723258910054574, -0.4929661028213994, -0.45881485460918225, -0.45358293248856, -0.49387708661061114, -0.5708755788188467, -0.6602771526774323, -0.729722792866319, -0.7820795344196029, -0.7816207051126254, -0.7732636430589388, -0.7352186830652608, -0.6520412865206636, -0.5051609128421943, -0.3110191578986314, -0.09815913824374181, 0.14660948877707572, 0.4040358459753764, 0.6378292316347065, 0.8435390975788967, 0.995742789310065, 1.1439917788014504, 1.3264487189411631, 1.4793084581375961, 1.5676113592279204, 1.5919331581792413, 1.5822580622649498, 1.531104044540332, 1.4517078270784771, 1.3454120090395447, 1.2463002403388679, 1.1447927656730594, 1.0432193309188844, 0.9426369631598708, 0.8406945974953605, 0.661076973457696, 0.3937771438970456, 0.04849785545816743, -0.3569426305029298, -0.8053072315888257, -1.263355567381858, -1.6844859766879101, -2.1332222773338123, -2.5806878382105296, -2.9933913496857545, -3.3550518168327157, -3.632905834403632, -3.851340314944482, -4.004964069443954, -4.129023698395153, -4.207789812383266, -4.209666747912228, -4.134193574401085, -4.018652957996088, -3.8627709955478107, -3.64555260911972, -3.3439876783823035, -3.0084323340688446, -2.6644151706140304, -2.3375503247090217, -2.026223321441723, -1.7093742771010882, -1.433993021814738, -1.2599200692969437, -1.1921343899414674, -1.1729776253549138, -1.2057652015583216, -1.258825858703028, -1.4584640116558898, -1.7211076798627105, -2.0192718144996653, -2.3078201801500353, -2.542832889819957, -2.7297648459699944, -2.776807555270147, -2.7288113295209606, -2.621691217103156, -2.4516263811175643, -2.2589975926884684, -2.0278192375795205, -1.7739130239930085, -1.466367537032515, -1.1323180694115456, -0.8107067214583531, -0.48733317906664475, -0.1751064282996759, 0.12557279759859788, 0.3657921617711772, 0.5243766552604331, 0.6206901300752126, 0.6956009150066805, 0.739053947946503, 0.7498196748959808, 0.7403769903535188, 0.7915827197001543, 0.8769514104709022, 1.0119597208278213, 1.1678198705628944, 1.3315014505304816, 1.506019988957678, 1.6793766292734655, 1.689756400444687, 1.587048695485675, 1.4538365405728297, 1.2959208398710926, 1.1260112136635416, 0.9612265576554446, 0.7146827844630204, 0.4770098187310493, 0.24047403919789856, 0.02320338808580652, -0.17665112193618399, -0.3452045638049715, -0.46888113394972075, -0.5543250386326225, -0.6272936889603185, -0.6946868006118142, -0.7539477151019314, -0.7965857168450283, -0.8173097339445564], "in_upper_bb": [null, 385.0664422766478, 384.91855719190016, 385.08273718146387, 385.3227487329492, 386.0044781177007, 385.9956769810335, 385.8111727524449, 385.8864023126527, 385.9041042937625, 386.3984239673564, 386.3830461174413, 386.30491717966777, 386.1749109441398, 386.00637689485666, 385.87773047123346, 385.73923732637826, 385.620760008937, 385.5065035541411, 385.5069471077585, 385.413931376725, 385.6193181713672, 385.69836261813447, 385.56400323437464, 385.183055303384, 384.4739240100521, 383.97155571929517, 383.68493449429997, 383.6995735930029, 384.0237946296669, 384.938273027937, 385.94403319989965, 386.74772573967545, 387.8609504213991, 388.95903249127923, 389.6530102539859, 390.30085207872077, 390.64874747810876, 391.37232431953123, 392.61000599106575, 393.2011817255989, 393.26106075603633, 393.0223217587318, 392.72993541617416, 392.4195570539945, 391.9559490838348, 391.7501499912005, 391.14369184061405, 390.647558726071, 390.38752370572263, 390.38882784441597, 390.41657338648804, 391.27103264287325, 392.2927234454982, 393.2426513373116, 394.18042432556837, 394.9593665403791, 395.5575230705694, 395.3846560415651, 395.0366323826988, 394.7759358305293, 394.4654799962482, 394.00810449528717, 393.06243743144506, 392.14952912538354, 391.0081182851632, 389.86225683817815, 388.1307618403092, 386.17520090626255, 383.91807774633025, 381.22548771165975, 377.9182572592028, 376.00407405564516, 375.4716424719238, 375.40700422189144, 375.70023713029633, 376.0805672663191, 376.5686474806179, 377.2806841832321, 377.67028413741883, 377.5909595251661, 377.53611803490725, 377.4445841134715, 377.4878522263067, 377.46146563670766, 378.78867561412227, 379.51497632846207, 380.24819438371566, 380.6750301413515, 380.7348982288227, 380.79196075730874, 380.639885726146, 380.2484618515677, 379.3317106298236, 378.5539209369778, 377.6824047217455, 377.0378136581598, 376.30461887899884, 375.604230376552, 375.461356324714, 375.86367355598935, 376.7691586606712, 377.5563504754098, 378.5200177119543, 378.9985723980205, 378.8936092285847, 378.72765729446314, 378.37080722512644, 377.7519764177633, 377.1178408125835, 376.01719969162986, 376.54883152550843, 376.9315113046814, 377.63991990163294, 378.33452758183074, 378.81381507955916, 379.61714653649096, 380.34686157735337, 380.46191705407244, 380.577431962897, 380.57801420697155, 380.5386847911501, 380.4764169000466, 380.3378382740005, 380.7795157493831, 380.8392613030446, 380.9580583342412, 381.0161886399914, 381.09484984143467, 381.1338998928491, 381.1374781826982, 380.7927117976716, 380.4145486813558, 379.58336817531836, 378.6262487667747, 377.4001895694534, 375.50991349865717], "in_lower_bb": [null, 380.0035577233521, 380.7614428080998, 381.11226281853607, 381.32725126705077, 381.277188548966, 381.5143230189665, 381.47757724755513, 380.9258199095696, 380.4708957062375, 379.2243033053709, 378.7511205492254, 378.4173905126398, 378.5900890558603, 378.6356231051434, 378.7566445287665, 378.7907626736217, 378.87257332439634, 378.9292859195432, 379.03505289224154, 378.819068623275, 378.30718182863285, 377.6691373818656, 377.2354967656253, 377.14694469661606, 377.2835459899479, 377.52691428070483, 377.5425355057001, 377.5406464069971, 377.4254253703331, 377.17693697206306, 376.84117680010036, 376.69748426032464, 376.16225957860087, 375.79867750872086, 375.65169974601423, 375.6366079212792, 375.72556252189116, 375.71198568046873, 375.3213040089343, 375.63012827440105, 376.4297492439636, 377.5034882412682, 378.6668745838258, 379.6062529460055, 380.6943909161651, 381.22619000879945, 382.462648159386, 383.38403127392894, 383.89306629427745, 383.88877215558404, 383.7390266135119, 382.2685673571267, 380.14187655450183, 377.8239486626884, 375.44218567443164, 373.0454934596209, 370.9240969294306, 369.4249639584349, 367.3254876173012, 365.31818416947067, 363.60664000375186, 362.1430155047128, 361.2566825685548, 360.3445908746164, 359.71600171483686, 358.9778631618219, 358.75835815969083, 359.03891909373743, 359.75104225366977, 360.82363228834015, 362.61886274079717, 363.74604594435476, 364.0924775280762, 364.1306157781085, 363.98115286970364, 363.84982273368087, 363.70563251938205, 363.4055958167679, 363.70657586258125, 364.1359004748339, 364.28274196509284, 364.57927588652854, 364.43800777369336, 364.51539436329233, 362.3186843858777, 360.99438367153795, 359.5091656162844, 358.1853298586485, 357.27646177117725, 356.43489924269124, 356.31397427385394, 356.20139814843236, 356.28114937017637, 356.44893906302224, 356.63867527825454, 356.85126634184024, 357.1464611210012, 357.54484962344793, 357.6231436752859, 357.4698264440106, 357.1963413393288, 356.9456495245902, 356.73498228804567, 356.7274276019795, 357.98789077141527, 359.20484270553686, 360.8496927748736, 362.6049835822367, 364.14911918741655, 366.19826030837015, 366.49462847449155, 366.9529486953186, 367.329040098367, 367.55343241816917, 368.11314492044085, 368.2748134635091, 368.5010984226466, 368.10104294592753, 367.624028037103, 367.5924457930285, 367.38877520885, 367.17404309995345, 367.0036217259995, 365.9129442506169, 365.70019869695545, 365.3394016657588, 364.9302713600085, 364.5415701585654, 364.30852010715097, 364.1929418173018, 363.97470820232843, 363.67787131864424, 363.56955182468164, 363.58967123322526, 363.88573043054663, 364.7826665013429], "out_sma_10": [371.475, 372.21000000000004, 371.63000000000005, 371.95000000000005, 372.3, 372.6075, 372.92214285714283, 373.21750000000003, 373.2083333333333, 373.0545, 373.21000000000004, 372.988, 372.995, 372.991, 373.17400000000004, 373.457, 373.63700000000006, 373.7435, 373.812, 374.04499999999996, 373.9425, 374.191, 374.671, 375.043, 375.262, 375.4785, 375.84372999999994, 376.42003, 377.11753, 377.76753999999994, 378.62204, 379.30569, 379.47168999999997], "out_sma_50": [371.475, 372.21000000000004, 371.63000000000005, 371.95000000000005, 372.3, 372.6075, 372.92214285714283, 373.21750000000003, 373.2083333333333, 373.0545, 373.05227272727274, 372.85833333333335, 372.68, 372.69357142857143, 372.88266666666664, 373.1384375, 373.3426470588235, 373.50972222222225, 373.5260526315789, 373.54975, 373.4761904761905, 373.46409090909094, 373.545652173913, 373.67249999999996, 373.8344, 374.03846153846155, 374.2689740740741, 374.54911785714285, 374.7644931034483, 374.95568000000003, 375.13614193548386, 375.289590625, 375.34142121212125], "out_sma_200": [371.475, 372.21000000000004, 371.63000000000005, 371.95000000000005, 372.3, 372.6075, 372.92214285714283, 373.21750000000003, 373.2083333333333, 373.0545, 373.05227272727274, 372.85833333333335, 372.68, 372.69357142857143, 372.88266666666664, 373.1384375, 373.3426470588235, 373.50972222222225, 373.5260526315789, 373.54975, 373.4761904761905, 373.46409090909094, 373.545652173913, 373.67249999999996, 373.8344, 374.03846153846155, 374.2689740740741, 374.54911785714285, 374.7644931034483, 374.95568000000003, 375.13614193548386, 375.289590625, 375.34142121212125], "out_ema_10": [371.475, 371.74227272727273, 371.51095041322316, 371.7653230653644, 372.11708250802536, 372.4857947792934, 372.9083775466946, 373.34049072002284, 373.30312877092774, 373.0061962671227, 373.0105242185549, 372.5949743606358, 372.221342658702, 372.3392803571198, 372.9194112012798, 373.6567909828653, 374.19373807688976, 374.5857856992734, 374.4465519357691, 374.36536067472014, 373.9362041884074, 373.8041670632424, 374.0834094153801, 374.5391531580383, 375.11748894748587, 375.8488545933975, 376.65129921277975, 377.64433571954703, 378.2171837705385, 378.6322594486224, 378.98093954887287, 379.17467781271415, 378.77928184676614], "out_ema_50": [371.475, 371.53264705882356, 371.4909746251442, 371.54662267906014, 371.63106884850873, 371.7296543838614, 371.8504522511609, 371.98514039817417, 372.0302329315791, 372.01610614994854, 372.0558666930878, 372.0036758423785, 371.9462767897362, 371.9825012293544, 372.1216188282033, 372.3119475016071, 372.48049857997546, 372.6322437337019, 372.6788224108117, 372.73063329666223, 372.70217708894995, 372.7220917129127, 372.82475478299455, 372.9724114581712, 373.15859140098803, 373.39315644408657, 373.6625346227499, 373.99392542185774, 374.26063422884374, 374.505319161046, 374.74236546845594, 374.9503707442028, 375.03074836207725], "out_ema_200": [371.475, 371.48962686567165, 371.47948132471976, 371.4937153413892, 371.5156684225694, 371.5418309258274, 371.57435002109287, 371.61127191143026, 371.62643338494837, 371.6268668836056, 371.64082840715184, 371.6317156866827, 371.6208528440291, 371.6332821689642, 371.67205548071576, 371.7248210978231, 371.7734298431184, 371.8189678546297, 371.8388786222453, 371.8603823175464, 371.8618212994614, 371.8752360128996, 371.90971127645287, 371.9562813135031, 372.01363174819465, 372.08454088502856, 372.16591162249097, 372.2648876262473, 372.34976436628466, 372.4308622332868, 372.51164967375166, 372.58662330883874, 372.6305375047707], "out_macd": [0.0, 0.11726495726492203, 0.010366961307113343, 0.12114070280682654, 0.26956866890702713, 0.41828495381275843, 0.5830822145929346, 0.7434438039267661, 0.6891009601977203, 0.5218055588692891, 0.49327718963627376, 0.28142986685099913, 0.09748760692690439, 0.13813127670800895, 0.3805941943232938, 0.6814914181606468, 0.8803540132678336, 1.005384775664993, 0.8900626120085349, 0.8039263001750214, 0.5681337333518854, 0.47304686494794623, 0.5630722886776311, 0.7269033495634858, 0.9371196696357629, 1.2044159925455915, 1.489638855309181, 1.8437623078412457, 1.9950583198495906, 2.0673345877211204, 2.1043825515781123, 2.0692619243825447, 1.7751387899770634], "out_signal": [0.0, 0.023452991452984406, 0.020835785423810194, 0.040896768900413466, 0.0866311489017362, 0.15296190988394065, 0.23898597082573947, 0.33987753744594484, 0.40972222199629993, 0.4321388893708978, 0.444366549423973, 0.41177921290937824, 0.3489208917128835, 0.3067629687119086, 0.32152921383418565, 0.3935216546994779, 0.4908881264131491, 0.5937874562635179, 0.6530424874125214, 0.6832192499650214, 0.6602021466423942, 0.6227710903035046, 0.61083132997833, 0.6340457338953611, 0.6946605210434416, 0.7966116153438716, 0.9352170633369336, 1.116926112237796, 1.292552553760155, 1.4475089605523481, 1.578883678757501, 1.67695932788251, 1.6965952203014207], "out_upper_bb": [null, 374.2888939366884, 374.1195180256428, 374.35212406007685, 374.90339201811787, 375.380849959886, 375.95225208038244, 376.48268868411265, 376.26313283575564, 376.0944870248261, 375.9362954859775, 375.9188630953586, 375.8800026041656, 375.7697114388176, 376.18904765471007, 376.9318716850975, 377.38324899053964, 377.67816313858447, 377.57954985818236, 377.50082377144093, 377.47550212127436, 377.48151463187594, 377.5064916704181, 377.86054742940746, 378.3975182296023, 379.1905507691689, 380.1288775303351, 381.4004817249038, 382.20141636532975, 382.75228403879424, 383.28732596719817, 383.4294732181427, 383.0794308738256], "out_lower_bb": [null, 370.1311060633117, 369.14048197435733, 369.54787593992324, 369.69660798188215, 369.834150040114, 369.8920336339032, 369.9523113158874, 370.153533830911, 370.01451297517394, 370.168249968568, 369.7978035713081, 369.4799973958344, 369.6174314183253, 369.5762856786232, 369.3450033149025, 369.30204512710736, 369.34128130586004, 369.4725554049755, 369.5986762285591, 369.67699787872556, 369.69748536812403, 370.15950832958185, 370.17345257059253, 370.0384817703976, 369.744949230831, 369.3518524696649, 368.76304827509625, 368.72811363467025, 369.06025596120577, 369.2772140328019, 370.06721678185727, 371.06325912617433], "overall_sma_10": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.7495, 382.57349999999997, 382.21750000000003, 382.0965, 381.819, 381.523, 381.22200000000004, 381.1285, 381.14849999999996, 381.35450000000003, 381.4835, 381.35299999999995, 381.15, 380.703, 380.511, 380.23447, 380.27646999999996, 380.09897, 380.09172, 380.09472, 380.63171, 381.43221, 382.29521, 383.32021, 384.24671, 385.07024, 385.66098999999997, 386.27534, 386.99258999999995, 387.83659, 388.19960000000003, 388.2586, 388.2306, 388.0766, 387.7791, 387.5801, 387.31534999999997, 387.331, 387.03900000000004, 386.444, 386.078, 385.897, 385.30899999999997, 384.358, 383.2875, 382.04251, 380.68951, 379.15062, 377.77061999999995, 375.91812, 374.01611999999994, 372.17512, 370.84212, 369.96112, 369.20662, 368.68161, 368.15061000000003, 367.73850000000004, 367.4435, 367.75100000000003, 368.033, 368.36199999999997, 368.908, 369.60299999999995, 370.331, 370.99978, 371.77978, 372.53578000000005, 373.24278, 373.62586, 373.69386, 373.45686, 373.11586, 372.32286000000005, 371.64585999999997, 370.10758, 368.72958, 367.22158, 365.61758000000003, 364.3855, 363.533, 363.49699999999996, 363.334, 363.29, 363.357, 364.2135, 365.15950000000004, 366.22950000000003, 367.5315, 368.699, 369.8005, 370.46850000000006, 371.168, 371.965, 372.369, 372.668, 372.773, 372.99100000000004, 372.82545999999996, 372.56795999999997, 372.41495999999995, 372.57496000000003, 372.71646, 373.00395999999995, 373.51896, 374.25896, 375.11896, 375.85695999999996, 375.7375, 375.6335, 375.75550000000004, 375.3525, 374.93399999999997, 374.3375, 373.1735, 372.2805, 371.1785, 370.0895, 369.89892, 369.80892, 369.57491999999996, 369.41492, 369.15842000000004, 368.81542, 369.04242000000005, 369.00541999999996, 369.11408, 369.38158, 369.83366, 369.97866000000005, 370.26966000000004, 370.62366000000003, 371.13016, 371.75016, 372.42066, 372.83416, 373.0545, 373.21000000000004, 372.988, 372.995, 372.991, 373.17400000000004, 373.457, 373.63700000000006, 373.7435, 373.812, 374.045, 373.9425, 374.191, 374.671, 375.043, 375.262, 375.4785, 375.84372999999994, 376.42003, 377.11753, 377.76753999999994, 378.62204, 379.30569, 379.47168999999997], "overall_sma_50": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.81136363636364, 382.56708333333336, 382.3611538461538, 382.38250000000005, 382.321, 382.3171875, 382.265, 382.24666666666667, 382.21789473684214, 382.271, 382.17904761904765, 382.01522727272726, 381.8345652173913, 381.6827083333333, 381.597, 381.51614230769235, 381.52850740740746, 381.47963214285716, 381.4847310344827, 381.5455733333334, 381.6799064516129, 381.833034375, 381.97415454545455, 382.16432647058826, 382.35406, 382.5033916666667, 382.6453945945946, 382.7416605263158, 382.89700256410254, 383.11832749999996, 383.2700756097561, 383.36293095238096, 383.4291418604651, 383.50802500000003, 383.5596244444444, 383.60702391304346, 383.6390021276596, 383.6977729166667, 383.7423081632653, 383.783462, 383.828462, 383.902862, 383.84046199999995, 383.71086199999996, 383.52866199999994, 383.290064, 383.03286399999996, 382.79688600000003, 382.608486, 382.329586, 382.08178599999997, 381.82318599999996, 381.565386, 381.283786, 381.006186, 380.721786, 380.418586, 380.11888600000003, 379.867486, 379.60888600000004, 379.39168600000005, 379.224986, 379.11698600000005, 379.06378600000005, 378.970186, 378.87484800000004, 378.719248, 378.606248, 378.497698, 378.31511399999994, 378.004116, 377.62991600000004, 377.28111600000005, 376.864316, 376.45001599999995, 375.882316, 375.332966, 374.79549600000007, 374.222696, 373.62489600000004, 373.070796, 372.677596, 372.301796, 371.906996, 371.565596, 371.20899599999996, 370.90179599999993, 370.575196, 370.321196, 370.075896, 369.815296, 369.59189599999996, 369.47359600000004, 369.4283960000001, 369.38189600000004, 369.334094, 369.31849400000004, 369.343272, 369.332164, 369.405864, 369.49506400000007, 369.67186399999997, 369.84846400000004, 370.036964, 370.24436399999996, 370.449564, 370.712164, 370.966964, 370.990964, 370.98236399999996, 371.0395639999999, 371.069964, 371.05366399999997, 370.98386400000004, 370.812864, 370.70570799999996, 370.591908, 370.477708, 370.322192, 370.21897600000005, 370.21577600000006, 370.261576, 370.26217599999995, 370.282376, 370.29217600000004, 370.485276, 370.668808, 370.90970799999997, 371.16540799999996, 371.337608, 371.563108, 371.686908, 371.821408, 371.974408, 372.104908, 372.20940800000005, 372.247808, 372.305808, 372.256708, 372.19680800000003, 372.20120799999995, 372.228008, 372.279208, 372.308808, 372.37980799999997, 372.43820800000003, 372.50220799999994, 372.49610800000005, 372.529816, 372.617416, 372.726816, 372.765416, 372.831616, 372.8767619999999, 372.96002200000004, 373.00992199999996, 373.031924, 373.04912399999995, 373.243454, 373.38505399999997], "overall_sma_200": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.81136363636364, 382.56708333333336, 382.3611538461538, 382.38250000000005, 382.321, 382.3171875, 382.265, 382.24666666666667, 382.21789473684214, 382.271, 382.17904761904765, 382.01522727272726, 381.8345652173913, 381.6827083333333, 381.597, 381.51614230769235, 381.52850740740746, 381.47963214285716, 381.4847310344827, 381.5455733333334, 381.6799064516129, 381.833034375, 381.97415454545455, 382.16432647058826, 382.35406, 382.5033916666667, 382.6453945945946, 382.7416605263158, 382.89700256410254, 383.11832749999996, 383.2700756097561, 383.36293095238096, 383.4291418604651, 383.50802500000003, 383.5596244444444, 383.60702391304346, 383.6390021276596, 383.6977729166667, 383.7423081632653, 383.783462, 383.82064901960786, 383.85025192307694, 383.78383207547165, 383.6654277777777, 383.51014727272724, 383.3276464285714, 383.12154736842103, 382.9137810344827, 382.7301576271187, 382.4725716666666, 382.21334918032784, 381.96716612903225, 381.7295920634921, 381.5241296875, 381.3096046153846, 381.10855, 380.8870791044776, 380.68212205882355, 380.5147, 380.36949000000004, 380.21611690140844, 380.0775597222222, 379.9732095890411, 379.9131662162162, 379.8457906666667, 379.77844868421056, 379.704312987013, 379.6377192307692, 379.59420379746837, 379.52653625, 379.41089999999997, 379.2701573170732, 379.1470228915663, 379.0095583333333, 378.88109294117646, 378.65392906976746, 378.44284942528736, 378.2267943181818, 378.02379662921345, 377.84419888888885, 377.66607582417583, 377.5556836956522, 377.4466978494624, 377.337264893617, 377.2469778947368, 377.14971770833336, 377.0734319587629, 377.0025806122449, 376.96396868686867, 376.929679, 376.88730594059405, 376.8608617647059, 376.8371155339806, 376.8207009615384, 376.78240857142856, 376.7269141509434, 376.67152242990653, 376.631137962963, 376.5842889908257, 376.53315909090907, 376.4843918918919, 376.4781919642857, 376.47245575221234, 376.48589912280704, 376.4986304347826, 376.51415948275866, 376.5388247863248, 376.5655296610169, 376.51313025210084, 376.4581875, 376.424152892562, 376.38592213114754, 376.3473780487805, 376.3126411290323, 376.23262, 376.17815476190475, 376.11675196850393, 376.05958984375, 376.00040077519384, 375.94670538461537, 375.9013106870229, 375.8578159090909, 375.80685488721804, 375.7531470149254, 375.7000125925926, 375.65074779411765, 375.60560802919707, 375.5756760869565, 375.5567503597122, 375.5204164285714, 375.5019028368795, 375.4892133802817, 375.4798132867133, 375.47516180555556, 375.47385034482755, 375.4578308219178, 375.4320632653061, 375.4158331081081, 375.3843510067114, 375.35205533333334, 375.3356178807947, 375.33689671052633, 375.34760326797385, 375.3558006493506, 375.3622148387097, 375.35232884615385, 375.3437152866242, 375.3225841772152, 375.3092974842767, 375.309489375, 375.31744285714285, 375.3322734567901, 375.3556337423313, 375.3855524390244, 375.42632484848485, 375.45866626506023, 375.488854491018, 375.5189803571428, 375.5457704142012, 375.5543247058824], "overall_ema_10": [383.43, 383.1045454545454, 383.1673553719007, 383.29510894064606, 383.46599822416493, 383.78490763795315, 383.9040153401435, 383.7160125510265, 383.31310117811256, 382.93253732754664, 382.22662144981086, 381.7999630043907, 381.45269700359233, 381.6722066393028, 381.633623613975, 381.74751022961584, 381.6897810969584, 381.7343663520569, 381.7281179244102, 382.01027830179015, 381.7065913378283, 381.13721109458675, 380.5413545319346, 380.11383552612824, 380.0095017941049, 379.915901467904, 380.2675557464669, 380.24800015620013, 380.4988183096183, 381.009942253324, 381.86448002544694, 382.7218472935475, 383.40696596744795, 384.3220630642756, 385.13714250713457, 385.608571142201, 385.99928547998263, 386.0545972108948, 386.5537613543685, 387.49853201721055, 387.8333443777177, 387.7127363090417, 387.4395115255795, 387.34141852092864, 387.0666151534871, 386.82541239830755, 386.51351923497884, 386.5037884649827, 386.39037238044034, 386.28303194763294, 386.17338977533603, 386.0255007252749, 384.9899551388613, 383.6081451136138, 382.0657550929567, 380.4701814396918, 378.8537848142933, 377.43875121169447, 376.46443280956817, 374.7936268441921, 373.31478559979354, 372.1575518543765, 371.2198151535808, 370.7398487620206, 370.16533080528956, 369.77890702250966, 369.14092392750786, 368.7425741225064, 368.81301519114163, 369.09246697457036, 369.16292752464847, 369.35875888380326, 369.9226209049299, 370.9421443767608, 371.65448176280427, 372.21326689683985, 372.550854733778, 372.90706296400015, 373.5057787887274, 373.62850991804964, 372.9978717511315, 372.06553143274397, 371.51725299042687, 370.80502517398565, 370.311384233261, 368.31749619084985, 366.85795142887713, 365.5074148054449, 364.5351575680913, 364.04876528298377, 363.60989886789577, 364.31900816464196, 364.88282486197977, 365.2968567052562, 365.9265191224823, 366.28715200930367, 366.9167607348848, 367.50098605581485, 368.53353404566667, 369.4428914919091, 370.0260021297438, 370.7830926516085, 371.4434394422251, 372.1137231800023, 372.2385007836382, 371.99513700479486, 371.7778393675594, 371.87459584618495, 371.81096023778764, 371.6562401945535, 371.55874197736193, 372.32806161784157, 372.9647776873249, 373.8811817441749, 374.6209668815976, 375.28988199403443, 376.03717617693724, 376.70132596294866, 375.5429030605943, 374.5205570495771, 374.12409213147214, 373.6942571984772, 373.3216649805722, 373.0886349841045, 371.8561558960855, 371.40412755134264, 370.85428617837124, 370.48077960048556, 370.10685603676086, 369.9092458482588, 369.92574660312084, 369.9683381298261, 369.8068221062214, 369.58921808690843, 369.4057238892887, 369.33195590941807, 369.3564366531602, 369.7416299889492, 370.32406090004935, 370.35059528185855, 370.8159415942479, 371.34031584983916, 371.85025842259563, 372.38839325485094, 372.91504902669624, 372.9550401127515, 372.72139645588754, 372.7775061911807, 372.40432324732967, 372.0653553841788, 372.2116544052372, 372.8149899679213, 373.5713554282992, 374.12383625951753, 374.5285933032416, 374.39975815719765, 374.32707485588895, 373.9048794275455, 373.7785377134463, 374.06243994736514, 374.5219963205715, 375.103451535013, 375.8373694377379, 376.6419022672401, 377.63664730956003, 378.21089325327637, 378.62711266177155, 378.9767285414494, 379.17123244300404, 378.7764629079124], "overall_ema_50": [383.43, 383.35980392156864, 383.36334102268364, 383.3832100021863, 383.4166135315123, 383.48733456949225, 383.5246939981396, 383.49901972370276, 383.42062679336146, 383.33432770342574, 383.166314852311, 383.03743976006353, 382.91401074986493, 382.90404954398787, 382.84742015010596, 382.8243840657881, 382.76970233771794, 382.7369689127094, 382.69630346515214, 382.71919352534223, 382.6258918184661, 382.4670333157812, 382.2863653426133, 382.12572356447157, 382.02432264037463, 381.9251217525168, 381.92217580143773, 381.85307086804806, 381.844224951654, 381.901706326099, 382.05104725448723, 382.22865324450737, 382.3957648819777, 382.63279371013545, 382.87484101562035, 383.06523940716465, 383.2492496264915, 383.36902415094283, 383.5820035960039, 383.90231718047437, 384.1155596439852, 384.2353416187309, 384.3127792023101, 384.4142388414352, 384.4697588868691, 384.5195722638546, 384.5427262927231, 384.61791349693004, 384.66740708528573, 384.7118224937059, 384.74979023905075, 384.7737200335978, 384.59945650286846, 384.31673271844227, 383.95627261183665, 383.5379913329411, 383.06905049635515, 382.598542633753, 382.1860507657627, 381.6013036769092, 381.01537019938337, 380.46378705430953, 379.9357954051209, 379.49047009511617, 379.02339283648416, 378.5926715487789, 378.1094295272582, 377.6718048399147, 377.33683210109456, 377.06283868536536, 376.7654724624099, 376.5095715815311, 376.3507648528436, 376.31857799586936, 376.2613788587764, 376.20123851137345, 376.1176605305353, 376.05461501953397, 376.060316391317, 375.9866098661673, 375.7581153616117, 375.4487775042936, 375.1978450531449, 374.89989034517845, 374.6328358218381, 374.03331284843273, 373.4943594033962, 372.9428158973807, 372.4415289994442, 372.02656707789737, 371.61905464347, 371.4579152456869, 371.299565628209, 371.1372297212204, 371.0440050262706, 370.92110286837766, 370.8751772656962, 370.8459546278258, 370.93748581889145, 371.03934912011135, 371.10251189971484, 371.2235898644319, 371.34874320308165, 371.49702778335296, 371.5481247330254, 371.5227080768284, 371.49436658361947, 371.52635220779126, 371.5262834937603, 371.5040762979266, 371.48901448232164, 371.65768058105414, 371.8213009504246, 372.0637989523687, 372.2946303660013, 372.53013505753063, 372.79954152586276, 373.0697555836721, 372.96231418823396, 372.8430077494797, 372.82328195538247, 372.78158462379884, 372.7370126777675, 372.7096788472668, 372.4587110493348, 372.3375851258315, 372.18238570913223, 372.0497431323035, 371.9075649702524, 371.79432712828174, 371.7239613585452, 371.662629540563, 371.561349950737, 371.4456107369826, 371.3332338453362, 371.2417344788525, 371.1721213620348, 371.18399895568047, 371.2530578201636, 371.2223496703532, 371.2885320362217, 371.38309940735024, 371.491409234513, 371.62155004884585, 371.76521475281265, 371.8189318213298, 371.81309135774825, 371.86081326528756, 371.81627156860964, 371.766221703174, 371.8095071265789, 371.95540880788957, 372.1522555213057, 372.32706903027406, 372.4848310290868, 372.5371905965736, 372.59455567121785, 372.571435840974, 372.5964775727005, 372.7040666874966, 372.8564562291634, 373.0471834358629, 373.28611741877023, 373.55969320626946, 373.89511700210204, 374.1657006490784, 374.41410846676166, 374.6547316641436, 374.8661735596674, 374.94985302791576], "overall_ema_200": [383.43, 383.4121890547264, 383.4125652830376, 383.41711687226115, 383.4252550128357, 383.443113171912, 383.45303244383325, 383.44723112598416, 383.4278556918948, 383.4058869785427, 383.3625448195522, 383.327892632293, 383.2936847454045, 383.28737942455473, 383.2691965447084, 383.25915478804467, 383.24095424289, 383.22795967330904, 383.21275609447014, 383.2134251880575, 383.18483389265396, 383.1389648986972, 383.08643788477985, 383.037717109807, 383.00291395448556, 382.9680063529484, 382.95688191162554, 382.92905224086314, 382.9161014722973, 382.92002086063275, 382.94778085206923, 382.9839223361282, 383.0188086810424, 383.07275088322115, 383.12978818786576, 383.1755614397278, 383.2211528681882, 383.25182298890275, 383.3070287303067, 383.39103839468174, 383.4502320424958, 383.4872446589884, 383.51433675193385, 383.54802494345694, 383.5707311629251, 383.5923159274731, 383.6074172615281, 383.6358011693736, 383.6581315059968, 383.67944363031523, 383.6993496638445, 383.7158735477863, 383.68218326372875, 383.61957447503494, 383.5350513459301, 383.4331115315428, 383.3151701232688, 383.1933385797537, 383.0827580963731, 382.9254669710361, 382.76362152853824, 382.60627206059263, 382.4509857714325, 382.3129660125128, 382.1663693357714, 382.02580844685826, 381.8690342334567, 381.7205861316313, 381.595306667635, 381.4834130689521, 381.36397612299237, 381.2532897934104, 381.1657943725804, 381.1097168166344, 381.04753057965297, 380.98464768831315, 380.91584522375285, 380.85210547028265, 380.8058158636132, 380.7398953077564, 380.63462271762944, 380.50761154630976, 380.3936054612719, 380.2663059044433, 380.1451486317623, 379.93818197870996, 379.7426776804144, 379.5405614845894, 379.34772007678254, 379.17371291183946, 378.99919835550276, 378.88487797385596, 378.7707995860564, 378.6552692419165, 378.5568088514497, 378.4508704549179, 378.3642946294958, 378.28236134960036, 378.23159158492774, 378.1848593303514, 378.12978610318373, 378.0905842514108, 378.05401127378485, 378.02491663424473, 377.9729274140035, 377.9025500267995, 377.8318778872293, 377.77693382865, 377.71472155174797, 377.64751039202906, 377.58256003986963, 377.56472362156245, 377.54746269000464, 377.5520153000544, 377.55597534682005, 377.56337857719996, 377.58165341722787, 377.6026319901908, 377.530267492776, 377.4545434381215, 377.40365245863774, 377.3474967127807, 377.290755451957, 377.238509129052, 377.1297677446833, 377.05255612533324, 376.96626203453394, 376.8850056958819, 376.80081857452984, 376.7233974941863, 376.6564980166322, 376.59185624532245, 376.51711140706055, 376.4384336816172, 376.36024031165084, 376.28700408964437, 376.2191393723345, 376.1719340054456, 376.13982520937157, 376.08340903813405, 376.0518328287994, 376.02843150711976, 376.00969089510863, 375.99775367227176, 375.99066159593076, 375.96224705268764, 375.91953812679026, 375.89078650363814, 375.8393856429054, 375.7866554375034, 375.75763399036407, 375.75536897553457, 375.76750460761883, 375.77588764634896, 375.78160020708185, 375.7620817970611, 375.7445486448516, 375.70733920559934, 375.682490059275, 375.6790821979887, 375.6881460567152, 375.7083635088872, 375.74250914561475, 375.78748218894196, 375.8504226646739, 375.89962243915477, 375.9453983352826, 375.9912152672699, 376.0315663591379, 376.0412025147684], "overall_macd": [0.0, -0.14279202279203673, -0.10865139081658981, -0.04716056643906086, 0.030670256836003773, 0.16987480205915517, 0.21478007478879135, 0.12227246710079953, -0.06088617102631133, -0.22602885137058593, -0.5259437279779604, -0.6887152839754549, -0.8075965283156847, -0.6705650641569036, -0.6512889590279087, -0.5649468372427577, -0.5570725613456489, -0.5042699513254547, -0.47590015770481386, -0.32220986176031374, -0.4326552440060709, -0.6550537030988153, -0.8788695476517887, -1.0178834481117747, -1.007505353621866, -0.9915065006327382, -0.779785387884715, -0.7398353948441923, -0.5830388430905487, -0.31933170034227487, 0.08236058187168283, 0.4655478618756206, 0.7532809403758165, 1.1256839968603458, 1.433741274768579, 1.5730027742720267, 1.666378561355657, 1.604557556234738, 1.7369877367669915, 2.0562764795000135, 2.090747414923328, 1.9208229635892167, 1.689220353984524, 1.5435576786077831, 1.3264879736418607, 1.1341229572310567, 0.9202287368838142, 0.8498531655361603, 0.7387628670098252, 0.6369255919021839, 0.5403074921238158, 0.4329251348373191, -0.05739352269296205, -0.675422174345556, -1.3326192982973453, -1.9787045743473186, -2.598765635932409, -3.095548910553987, -3.3690076139121174, -3.9281674799174198, -4.370550081717397, -4.644205395586653, -4.80169368542056, -4.744321904687297, -4.72507823710788, -4.6194590874418395, -4.6252622141999495, -4.5228542683357205, -4.217174490028071, -3.832300880356513, -3.556490492376099, -3.239243145754699, -2.7766790634073573, -2.137727955432638, -1.6662109568150072, -1.2883465167947747, -1.0300909410889858, -0.7809153083725278, -0.44197809973854874, -0.332468000669337, -0.5636282592257658, -0.9209916725195626, -1.0963505670086988, -1.3369155063719518, -1.4710684872818547, -2.2570166234673366, -2.771682352689993, -3.211928353047483, -3.462013642751515, -3.482883728499644, -3.477492670570143, -2.964978392470755, -2.5368264265242146, -2.1932107674319354, -1.771367037175196, -1.4884824389720848, -1.103105817143728, -0.7582881696469599, -0.23618558919054067, 0.2038798010723326, 0.4757386703544171, 0.8061609905001887, 1.0738005747681996, 1.328289701191693, 1.3266696184614943, 1.1587146292174566, 1.00594402933433, 0.9952440547325523, 0.9128660797057933, 0.7928825826938919, 0.7026062521836707, 0.9964056370866956, 1.218426173553894, 1.5519929622554969, 1.791260469503186, 1.9862277704008307, 2.204094142666463, 2.372803190536615, 1.7312754851295722, 1.1762178756496269, 0.9209879209214478, 0.664258037064144, 0.44637270883333713, 0.3020879336230564, -0.2714923083066765, -0.4736820441968348, -0.7056690789347044, -0.8458792163625617, -0.976069162024146, -1.0194183312801215, -0.9635874145287175, -0.8961006573642294, -0.9191682902711023, -0.9642592472177967, -0.9909913730623998, -0.9671377238174159, -0.9002058023426684, -0.6772932621292966, -0.3776632860403879, -0.3360424980955372, -0.10496019986987903, 0.14030325543359368, 0.36636091123625647, 0.5923449901558797, 0.8005394110740554, 0.7830217703566404, 0.643507701186536, 0.6353584139314421, 0.4378584491141737, 0.2633743348087023, 0.3095377855972288, 0.5543719674332692, 0.8551466458810637, 1.0519342526890796, 1.1733839816391196, 1.0533416441311374, 0.9616464606803561, 0.7197012718152109, 0.6180667076408213, 0.7013095225168513, 0.8582512205248918, 1.0615730497845561, 1.3220494339647644, 1.6005884878499614, 1.9482109547076334, 2.093223303901425, 2.1594577848492236, 2.1907223179582616, 2.1500865838646632, 1.8507214180207257], "overall_signal": [0.0, -0.028558404558407347, -0.04457700181004384, -0.04509371473584725, -0.029940920421477047, 0.010022224074649394, 0.05097379421747779, 0.06523352879414214, 0.04000958883005145, -0.013198099210076024, -0.11574722496365292, -0.23034083676601333, -0.3457919750759476, -0.4107465928921389, -0.45885506611929283, -0.4800734203439858, -0.49547324854431846, -0.49723258910054574, -0.4929661028213994, -0.45881485460918225, -0.45358293248856, -0.49387708661061114, -0.5708755788188467, -0.6602771526774323, -0.729722792866319, -0.7820795344196029, -0.7816207051126254, -0.7732636430589388, -0.7352186830652608, -0.6520412865206636, -0.5051609128421943, -0.3110191578986314, -0.09815913824374181, 0.14660948877707572, 0.4040358459753764, 0.6378292316347065, 0.8435390975788967, 0.995742789310065, 1.1439917788014504, 1.3264487189411631, 1.4793084581375961, 1.5676113592279204, 1.5919331581792413, 1.5822580622649498, 1.531104044540332, 1.4517078270784771, 1.3454120090395447, 1.2463002403388679, 1.1447927656730594, 1.0432193309188844, 0.9426369631598708, 0.8406945974953605, 0.661076973457696, 0.3937771438970456, 0.04849785545816743, -0.3569426305029298, -0.8053072315888257, -1.263355567381858, -1.6844859766879101, -2.1332222773338123, -2.5806878382105296, -2.9933913496857545, -3.3550518168327157, -3.632905834403632, -3.851340314944482, -4.004964069443954, -4.129023698395153, -4.207789812383266, -4.209666747912228, -4.134193574401085, -4.018652957996088, -3.8627709955478107, -3.64555260911972, -3.3439876783823035, -3.0084323340688446, -2.6644151706140304, -2.3375503247090217, -2.026223321441723, -1.7093742771010882, -1.433993021814738, -1.2599200692969437, -1.1921343899414674, -1.1729776253549138, -1.2057652015583216, -1.258825858703028, -1.4584640116558898, -1.7211076798627105, -2.0192718144996653, -2.3078201801500353, -2.542832889819957, -2.7297648459699944, -2.776807555270147, -2.7288113295209606, -2.621691217103156, -2.4516263811175643, -2.2589975926884684, -2.0278192375795205, -1.7739130239930085, -1.466367537032515, -1.1323180694115456, -0.8107067214583531, -0.48733317906664475, -0.1751064282996759, 0.12557279759859788, 0.3657921617711772, 0.5243766552604331, 0.6206901300752126, 0.6956009150066805, 0.739053947946503, 0.7498196748959808, 0.7403769903535188, 0.7915827197001543, 0.8769514104709022, 1.0119597208278213, 1.1678198705628944, 1.3315014505304816, 1.506019988957678, 1.6793766292734655, 1.689756400444687, 1.587048695485675, 1.4538365405728297, 1.2959208398710926, 1.1260112136635416, 0.9612265576554446, 0.7146827844630204, 0.4770098187310493, 0.24047403919789856, 0.02320338808580652, -0.17665112193618399, -0.3452045638049715, -0.46888113394972075, -0.5543250386326225, -0.6272936889603185, -0.6946868006118142, -0.7539477151019314, -0.7965857168450283, -0.8173097339445564, -0.7893064395815045, -0.7069778088732812, -0.6327907467177325, -0.5272246373481618, -0.39371905879181074, -0.2417030647861973, -0.0748934537977819, 0.10019311917658558, 0.23675884941259656, 0.31810861976738447, 0.38155857860019604, 0.3928185527029916, 0.36692970912413375, 0.3554513244187528, 0.39523545302165614, 0.48721769159353767, 0.6001610038126461, 0.7148055993779409, 0.7825128083285802, 0.8183395387989354, 0.7986118854021906, 0.7625028498499168, 0.7502641843833038, 0.7718615916116214, 0.8298038832462084, 0.9282529933899197, 1.062720092281928, 1.239818264767069, 1.4104992725939403, 1.560290975044997, 1.6863772436276498, 1.7791191116750527, 1.7934395729441872], "overall_upper_bb": [null, 385.0664422766478, 384.91855719190016, 385.08273718146387, 385.3227487329492, 386.0044781177007, 385.9956769810335, 385.8111727524449, 385.8864023126527, 385.9041042937625, 386.3984239673564, 386.3830461174413, 386.30491717966777, 386.1749109441398, 386.00637689485666, 385.87773047123346, 385.73923732637826, 385.620760008937, 385.5065035541411, 385.5069471077585, 385.413931376725, 385.6193181713672, 385.69836261813447, 385.56400323437464, 385.183055303384, 384.4739240100521, 383.97155571929517, 383.68493449429997, 383.6995735930029, 384.0237946296669, 384.938273027937, 385.94403319989965, 386.74772573967545, 387.8609504213991, 388.95903249127923, 389.6530102539859, 390.30085207872077, 390.64874747810876, 391.37232431953123, 392.61000599106575, 393.2011817255989, 393.26106075603633, 393.0223217587318, 392.72993541617416, 392.4195570539945, 391.9559490838348, 391.7501499912005, 391.14369184061405, 390.647558726071, 390.38752370572263, 390.38882784441597, 390.41657338648804, 391.27103264287325, 392.2927234454982, 393.2426513373116, 394.18042432556837, 394.9593665403791, 395.5575230705694, 395.3846560415651, 395.0366323826988, 394.7759358305293, 394.4654799962482, 394.00810449528717, 393.06243743144506, 392.14952912538354, 391.0081182851632, 389.86225683817815, 388.1307618403092, 386.17520090626255, 383.91807774633025, 381.22548771165975, 377.9182572592028, 376.00407405564516, 375.4716424719238, 375.40700422189144, 375.70023713029633, 376.0805672663191, 376.5686474806179, 377.2806841832321, 377.67028413741883, 377.5909595251661, 377.53611803490725, 377.4445841134715, 377.4878522263067, 377.46146563670766, 378.78867561412227, 379.51497632846207, 380.24819438371566, 380.6750301413515, 380.7348982288227, 380.79196075730874, 380.639885726146, 380.2484618515677, 379.3317106298236, 378.5539209369778, 377.6824047217455, 377.0378136581598, 376.30461887899884, 375.604230376552, 375.461356324714, 375.86367355598935, 376.7691586606712, 377.5563504754098, 378.5200177119543, 378.9985723980205, 378.8936092285847, 378.72765729446314, 378.37080722512644, 377.7519764177633, 377.1178408125835, 376.01719969162986, 376.54883152550843, 376.9315113046814, 377.63991990163294, 378.33452758183074, 378.81381507955916, 379.61714653649096, 380.34686157735337, 380.46191705407244, 380.577431962897, 380.57801420697155, 380.5386847911501, 380.4764169000466, 380.3378382740005, 380.7795157493831, 380.8392613030446, 380.9580583342412, 381.0161886399914, 381.09484984143467, 381.1338998928491, 381.1374781826982, 380.7927117976716, 380.4145486813558, 379.58336817531836, 378.6262487667747, 377.4001895694534, 375.50991349865717, 372.7776628518706, 373.2243680504988, 373.2627106429515, 373.38663650381636, 373.7949403550737, 374.2936043153994, 374.8612598091439, 375.4282991462042, 375.6880383447754, 375.7084369225862, 375.86666235064314, 375.78915555789615, 375.74143732511556, 375.86735098380956, 376.41493820302753, 377.14033705431564, 377.5806246613987, 377.8254842412797, 377.66610772951634, 377.5008237714383, 377.4755021212718, 377.4815146318733, 377.5064916704153, 377.86054742940485, 378.3975182295999, 379.1905507691668, 380.1288775303332, 381.40048172490214, 382.20141636532827, 382.75228403879277, 383.2873259671967, 383.4294732181412, 383.0794308738239], "overall_lower_bb": [null, 380.0035577233521, 380.7614428080998, 381.11226281853607, 381.32725126705077, 381.277188548966, 381.5143230189665, 381.47757724755513, 380.9258199095696, 380.4708957062375, 379.2243033053709, 378.7511205492254, 378.4173905126398, 378.5900890558603, 378.6356231051434, 378.7566445287665, 378.7907626736217, 378.87257332439634, 378.9292859195432, 379.03505289224154, 378.819068623275, 378.30718182863285, 377.6691373818656, 377.2354967656253, 377.14694469661606, 377.2835459899479, 377.52691428070483, 377.5425355057001, 377.5406464069971, 377.4254253703331, 377.17693697206306, 376.84117680010036, 376.69748426032464, 376.16225957860087, 375.79867750872086, 375.65169974601423, 375.6366079212792, 375.72556252189116, 375.71198568046873, 375.3213040089343, 375.63012827440105, 376.4297492439636, 377.5034882412682, 378.6668745838258, 379.6062529460055, 380.6943909161651, 381.22619000879945, 382.462648159386, 383.38403127392894, 383.89306629427745, 383.88877215558404, 383.7390266135119, 382.2685673571267, 380.14187655450183, 377.8239486626884, 375.44218567443164, 373.0454934596209, 370.9240969294306, 369.4249639584349, 367.3254876173012, 365.31818416947067, 363.60664000375186, 362.1430155047128, 361.2566825685548, 360.3445908746164, 359.71600171483686, 358.9778631618219, 358.75835815969083, 359.03891909373743, 359.75104225366977, 360.82363228834015, 362.61886274079717, 363.74604594435476, 364.0924775280762, 364.1306157781085, 363.98115286970364, 363.84982273368087, 363.70563251938205, 363.4055958167679, 363.70657586258125, 364.1359004748339, 364.28274196509284, 364.57927588652854, 364.43800777369336, 364.51539436329233, 362.3186843858777, 360.99438367153795, 359.5091656162844, 358.1853298586485, 357.27646177117725, 356.43489924269124, 356.31397427385394, 356.20139814843236, 356.28114937017637, 356.44893906302224, 356.63867527825454, 356.85126634184024, 357.1464611210012, 357.54484962344793, 357.6231436752859, 357.4698264440106, 357.1963413393288, 356.9456495245902, 356.73498228804567, 356.7274276019795, 357.98789077141527, 359.20484270553686, 360.8496927748736, 362.6049835822367, 364.14911918741655, 366.19826030837015, 366.49462847449155, 366.9529486953186, 367.329040098367, 367.55343241816917, 368.11314492044085, 368.2748134635091, 368.5010984226466, 368.10104294592753, 367.624028037103, 367.5924457930285, 367.38877520885, 367.17404309995345, 367.0036217259995, 365.9129442506169, 365.70019869695545, 365.3394016657588, 364.9302713600085, 364.5415701585654, 364.30852010715097, 364.1929418173018, 363.97470820232843, 363.67787131864424, 363.56955182468164, 363.58967123322526, 363.88573043054663, 364.7826665013429, 366.6934171481294, 366.5082119495013, 366.52486935704843, 366.4579434961836, 366.2436396449263, 365.9949756846006, 365.70432019085615, 366.0347808537958, 366.15154165522466, 366.4601430774138, 366.7249176493569, 367.0325044421038, 367.23222267488444, 367.39330901619047, 367.3827217969724, 367.4468229456844, 367.8065353386013, 368.33867575872034, 368.98005227048367, 369.5986762285617, 369.67699787872823, 369.69748536812665, 370.15950832958464, 370.17345257059515, 370.03848177040004, 369.74494923083324, 369.35185246966677, 368.7630482750979, 368.72811363467173, 369.06025596120725, 369.2772140328033, 370.06721678185886, 371.0632591261761]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6002_ODFL.json b/6002_ODFL.json new file mode 100644 index 0000000000000000000000000000000000000000..542c497fc0bb1dd1292b5abbab05c8e5ea2b87e5 --- /dev/null +++ b/6002_ODFL.json @@ -0,0 +1 @@ +{"input_timestamps": [1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344640.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506640.0, 1632510300.0, 1632513840.0, 1632517440.0, 1632521100.0, 1632524700.0, 1632764160.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782160.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870360.0, 1632936900.0, 1632940440.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120440.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370640.0, 1633374300.0, 1633377840.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455240.0, 1633458900.0, 1633462500.0, 1633466160.0, 1633469640.0, 1633473300.0, 1633476900.0, 1633543560.0, 1633547100.0, 1633550700.0, 1633554240.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727040.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980960.0, 1633984560.0, 1633988100.0, 1633991640.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076360.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153820.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326440.0, 1634330040.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587440.0, 1634591040.0, 1634594700.0, 1634598300.0, 1634664840.0, 1634668440.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682840.0, 1634686500.0, 1634753100.0, 1634756640.0, 1634760360.0, 1634763840.0, 1634767500.0], "input_window": [[290.28, 294, 295.32, 295.225, 297.61, 298.11, 299.5293, 299.73, 298.65, 298.64, 299.74, 297.84, 298.49, 296.06, 298.6, 299.8533, 301.6, 301.36, 301.82, 301.29, 300.48, 299.53, 298.845, 299.54, 300.96, 301.79, 302.22, 302.3, 303.3235, 301.77, 301.11, 301.24, 300.43, 298.84, 293.47, 294.69, 292.15, 292.79, 294.02, 294.64, 296.4, 291.82, 293.04, 292.42, 293.43, 294.32, 295.02, 296.2, 294.82, 290, 289.8965, 290.53, 289.47, 285.885, 281.8, 283.07, 284.44, 285.5, 285.97, 286.15, 285.39, 283.17, 284.28, 284.16, 283.87, 284.09, 285.01, 288.99, 290.29, 289.61, 289.91, 290.78, 290.38, 287.37, 289.365, 288.3, 288.32, 291.0772, 291.47, 296.25, 294.47, 293.28, 294.32, 294.94, 294.34, 293.32, 291.9598, 290.955, 290.54, 288.02, 287.06, 287.47, 288.2009, 288.74, 287.9, 287.27, 287.865, 288.66, 287.68, 285.54, 284.6, 287.57, 286.79, 286.965, 286.55, 285.53, 283, 284.88, 286.19, 286.35, 285.21, 284.96, 289.72, 290.76, 291.59, 290.95, 292.87, 294.47, 298.265, 301.03, 302.29, 303.58, 303.66, 304.53, 303.09, 305.92, 305.935, 304.75, 305.34, 306.84, 307.1, 309.28, 306.4914, 306.93, 307.39, 308.47, 307.71, 306.84, 309.885, 310.66, 311.88, 311.62, 312.405], [290.44, 294.25, 295.32, 295.31, 297.61, 298.235, 299.7, 299.73, 298.71, 298.85, 299.76, 297.9, 298.5, 296.06, 298.6, 299.96, 301.66, 301.36, 301.8263, 301.29, 300.49, 299.59, 298.845, 299.54, 301.08, 302.15, 302.25, 302.41, 303.47, 301.77, 301.11, 301.24, 300.43, 298.85, 293.47, 294.69, 292.35, 292.79, 294.02, 294.64, 296.4, 291.82, 293.04, 292.42, 293.49, 294.32, 295.06, 296.2, 294.96, 290, 289.8965, 290.59, 289.73, 285.885, 281.8, 283.07, 284.44, 285.5, 285.97, 286.15, 285.39, 283.17, 284.31, 284.16, 283.97, 284.09, 285.01, 288.99, 290.3, 289.745, 289.91, 290.81, 290.38, 287.37, 289.47, 288.3, 288.44, 291.0772, 291.54, 297.078, 294.48, 293.51, 294.45, 295.04, 294.34, 293.37, 292.12, 291.14, 290.54, 288.02, 287.06, 287.47, 288.2009, 288.93, 287.9, 287.3, 287.865, 288.78, 287.7, 285.54, 284.81, 287.57, 286.82, 286.965, 286.55, 285.53, 283, 284.88, 286.19, 286.35, 285.24, 285.13, 289.845, 290.76, 291.795, 290.95, 293.02, 294.67, 300, 301.03, 302.4, 303.58, 303.755, 304.53, 303.13, 306.06, 305.935, 304.75, 305.34, 306.87, 307.11, 309.28, 306.4914, 306.93, 307.44, 308.505, 307.72, 306.84, 309.885, 310.66, 311.91, 311.62, 312.41], [290.28, 293.81, 295.185, 295.225, 297.465, 298.09, 299.5293, 299.47, 298.4117, 298.64, 299.48, 297.84, 298.49, 296, 298.585, 299.8533, 301.435, 301.36, 301.775, 301.17, 300.48, 299.53, 298.845, 299.54, 300.96, 301.79, 302.22, 302.3, 303.3235, 301.77, 301.11, 301.095, 300.43, 298.65, 293.47, 294.6, 292.15, 292.67, 293.93, 294.64, 294.97, 291.82, 292.75, 292.42, 293.38, 294.32, 294.94, 296.13, 294.65, 289.54, 289.805, 290.509, 289.47, 285.885, 281.8, 282.94, 284.12, 285.49, 285.97, 286.05, 285.39, 283.01, 284.2, 284.04, 283.77, 284.09, 285.01, 288.99, 290.16, 289.6, 289.91, 290.78, 290.08, 287.37, 289.26, 288.29, 288.32, 290.87, 291.42, 296.25, 294.175, 293.28, 294.32, 294.94, 294.25, 293.28, 291.9598, 290.945, 290.37, 288.02, 287.06, 287.37, 286.79, 288.74, 287.9, 287.22, 287.865, 288.635, 287.58, 285.54, 284.5, 287.49, 286.72, 286.91, 286.55, 285.53, 282.85, 284.65, 286.14, 286.31, 285.12, 284.96, 289.66, 290.675, 291.59, 290.78, 292.83, 294.47, 298.265, 300.81, 302.16, 303.58, 303.66, 304.53, 302.98, 305.75, 305.935, 304.63, 305.34, 306.84, 307.06, 309.28, 306.4914, 306.93, 307.39, 308.47, 307.6, 306.83, 309.63, 310.51, 311.88, 311.62, 312.405], [290.315, 293.81, 295.25, 295.31, 297.465, 298.235, 299.7, 299.47, 298.4117, 298.85, 299.48, 297.89, 298.5, 296.01, 298.585, 299.96, 301.435, 301.36, 301.775, 301.21, 300.49, 299.59, 298.845, 299.54, 301.08, 302.15, 302.25, 302.41, 303.36, 301.77, 301.11, 301.095, 300.43, 298.67, 293.47, 294.6, 292.35, 292.67, 293.94, 294.64, 294.97, 291.82, 292.86, 292.42, 293.38, 294.32, 294.96, 296.13, 294.65, 289.785, 289.805, 290.59, 289.73, 285.885, 281.8, 282.94, 284.12, 285.49, 285.97, 286.055, 285.39, 283.01, 284.29, 284.04, 283.97, 284.09, 285.01, 288.99, 290.3, 289.6, 289.91, 290.78, 290.12, 287.37, 289.47, 288.29, 288.415, 290.95, 291.42, 297.078, 294.175, 293.51, 294.45, 295.04, 294.25, 293.35, 292.12, 290.99, 290.37, 288.02, 287.06, 287.37, 286.79, 288.93, 287.9, 287.3, 287.865, 288.78, 287.66, 285.54, 284.81, 287.53, 286.72, 286.91, 286.55, 285.53, 282.85, 284.65, 286.14, 286.31, 285.12, 285.13, 289.845, 290.675, 291.795, 290.78, 292.91, 294.59, 300, 300.86, 302.4, 303.58, 303.685, 304.53, 303.005, 305.925, 305.935, 304.63, 305.34, 306.87, 307.06, 309.28, 306.4914, 306.93, 307.44, 308.505, 307.6, 306.83, 309.63, 310.51, 311.905, 311.62, 312.41], [489, 924, 1972, 572, 1773, 518, 508, 1822, 1153, 420, 1244, 1149, 1436, 1008, 246, 1075, 1130, 757, 1665, 1653, 568, 542, 361, 158, 472, 5485, 352, 679, 1919, 551, 473, 834, 223, 3216, 261, 608, 453, 462, 830, 473, 1823, 658, 1018, 410, 2377, 511, 2438, 651, 614, 3812, 878, 1401, 3046, 231, 368, 911, 1687, 825, 383, 992, 334, 985, 1961, 557, 1353, 709, 492, 442, 719, 396, 479, 1381, 4166, 601, 1809, 500, 983, 925, 1551, 1380, 2487, 1905, 583, 226, 927, 1276, 401, 1917, 1599, 855, 423, 490, 1828, 432, 655, 757, 141, 811, 1863, 311, 1998, 561, 731, 726, 184, 309, 746, 625, 590, 354, 1562, 620, 819, 570, 643, 557, 2219, 1599, 1418, 1273, 3996, 326, 1586, 152, 5052, 1477, 259, 922, 192, 993, 757, 496, 279, 294, 550, 908, 813, 565, 391, 951, 731, 249, 254]], "output_timestamps": [1634771040.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925840.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940240.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278640.0, 1635282240.0, 1635285900.0, 1635289560.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374040.0], "output_window": [[312.29, 314.57, 316.32, 317.08, 317.88, 318, 319.53, 318.05, 321.73, 322.77, 322.13, 322.18, 322.88, 322.22, 322.295, 326.71, 327, 325.42, 325.3, 325.06, 324.63, 327.26, 327.9, 328.43, 328.05, 327.62, 328.5521, 322.75, 328.985, 325.54, 325.06, 325.92, 324.6], [312.535, 314.73, 316.75, 317.16, 317.88, 318.01, 319.61, 318.25, 321.73, 322.95, 322.18, 322.38, 322.96, 322.32, 323, 327.06, 327.34, 325.42, 325.3, 325.06, 324.63, 327.26, 328.13, 328.43, 328.05, 327.62, 328.5521, 324.91, 329.25, 325.54, 325.08, 325.92, 324.6], [312.29, 314, 316.31, 317.03, 317.82, 318, 319.51, 318.04, 321.73, 322.59, 321.95, 322.1, 322.85, 322.22, 322.295, 326.585, 327, 325.42, 325.3, 325.06, 324.5, 327.26, 327.9, 328.34, 328.05, 327.62, 328.39, 321.78, 328.91, 325.54, 324.72, 325.8, 324.6], [312.535, 314.432, 316.75, 317.16, 317.85, 318.01, 319.61, 318.16, 321.73, 322.78, 322.045, 322.26, 322.85, 322.295, 322.61, 327.06, 327.145, 325.42, 325.3, 325.06, 324.5, 327.26, 327.94, 328.34, 328.05, 327.62, 328.39, 323.06, 329.25, 325.54, 324.77, 325.8, 324.6], [1355, 1285, 1017, 1523, 713, 813, 1241, 1521, 226, 1990, 2344, 1411, 1058, 1250, 1797, 5303, 4529, 336, 142, 276, 1730, 454, 895, 663, 188, 320, 1546, 4896, 802, 139, 2348, 926, 177]], "text": {"content": "Old Dominion Freight Line (ODFL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-20T19:02:52Z\n\nOld Dominion (ODFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nODFL Quick QuoteODFL\nWall Street expects a year-over-year increase in earnings on higher revenues when Old Dominion Freight Line (ODFL Quick QuoteODFL - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis trucking company is expected to post quarterly earnings of $2.37 per share in its upcoming report, which represents a year-over-year change of +38.6%.\nRevenues are expected to be $1.36 billion, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Old Dominion?\nFor Old Dominion, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.49%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Old Dominion will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Old Dominion would post earnings of $2.17 per share when it actually produced earnings of $2.31, delivering a surprise of +6.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOld Dominion appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nOld Dominion Freight Line, Inc. (ODFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634756572000, "published_utc": "2021-10-20T19:02:52Z", "article_url": "https://www.zacks.com/stock/news/1813678/old-dominion-freight-line-odfl-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5076368097396908, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.4180608135525086, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.809586139193645, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 297.59817, 298.00617, 298.33117000000004, 298.40117, 298.51317, 298.68567, 298.85917, 299.04817, 299.3845, 299.6205, 299.7215, 299.8915, 299.926, 300.279, 300.5285, 300.7475, 300.829, 300.93399999999997, 301.0925, 301.1485, 301.2105, 301.361, 301.5195, 301.4325, 300.67150000000004, 299.9165, 298.92650000000003, 297.95250000000004, 297.0105, 296.2975, 295.6835, 294.75600000000003, 293.99899999999997, 293.37399999999997, 293.365, 293.33700000000005, 293.598, 293.944, 294.015, 293.5295, 293.01300000000003, 292.89, 292.57700000000006, 291.9235, 290.76550000000003, 289.62749999999994, 288.5435, 287.47950000000003, 286.61150000000004, 286.2385, 285.79699999999997, 285.03900000000004, 284.495, 284.3105, 284.52750000000003, 284.6425, 284.7315, 285.0815, 285.5145, 285.869, 286.321, 287.098, 287.681, 288.014, 288.56399999999996, 288.98400000000004, 289.3245, 289.5205, 289.6325, 290.3803, 290.8068, 291.07980000000003, 291.5128, 292.27979999999997, 292.7578, 293.2638, 293.63430000000005, 293.63829999999996, 293.53329999999994, 292.6275, 291.916, 291.302, 290.536, 289.925, 289.29, 288.68500000000006, 288.2595, 288.0385, 287.76750000000004, 287.5195, 287.2945, 287.3105, 287.3035, 287.10150000000004, 286.9665, 286.7895, 286.288, 285.875, 285.723, 285.8, 285.831, 285.591, 285.9035, 286.28, 286.8045, 287.3295, 288.3355, 289.3295, 290.7155, 292.1705, 293.8985, 295.7435, 297.12749999999994, 298.51300000000003, 299.634, 301.14849999999996, 302.45099999999996, 303.455, 303.989, 304.59000000000003, 305.056, 305.62600000000003, 305.90664000000004, 306.14664, 306.59013999999996, 306.84814, 307.01464, 307.23464, 307.66364, 308.02763999999996, 308.51214, 308.74613999999997, 309.338], "in_sma_50": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 296.9360636363636, 297.01555833333333, 297.12974615384616, 297.04976428571433, 297.1521133333333, 297.32760625, 297.56921764705885, 297.77981666666665, 297.99008947368424, 298.151085, 298.2624619047619, 298.3228045454546, 298.3455086956522, 298.3952791666667, 298.502668, 298.64295, 298.7765444444444, 298.9063107142857, 299.0598862068965, 299.1502233333333, 299.2134419354839, 299.272240625, 299.3073242424243, 299.2885794117647, 299.12233428571426, 298.9967138888889, 298.817072972973, 298.65530789473684, 298.5344025641026, 298.4370425, 298.3524804878049, 298.1969452380952, 298.07283023255815, 297.9443568181818, 297.8429266666667, 297.76634130434786, 297.7066319148936, 297.6737854166667, 297.6120755102041, 297.455534, 297.445334, 297.380934, 297.270534, 297.082034, 296.768734, 296.462834, 296.151234, 295.87163400000003, 295.6228, 295.36690000000004, 295.0851, 294.7875, 294.5033, 294.2639, 293.9716, 293.6542, 293.3257, 293.07829999999996, 292.8488, 292.61660000000006, 292.40500000000003, 292.22880000000004, 292.0543, 291.8109, 291.5787, 291.3015, 291.0248, 290.7956, 290.5568, 290.46296, 290.32426, 290.17256000000003, 290.05296000000004, 289.98036, 289.99596, 289.97096, 289.96636, 289.93276000000003, 289.86136, 289.72896000000003, 289.57076, 289.48176, 289.36036, 289.29056, 289.18095999999997, 289.04056, 288.89866, 288.75165999999996, 288.61186000000004, 288.52696, 288.42706, 288.36586, 288.30566, 288.32615999999996, 288.42116000000004, 288.47296, 288.44756, 288.43075999999996, 288.43416, 288.43926, 288.43386000000004, 288.47626, 288.58736, 288.72006, 288.87656000000004, 289.01036, 289.16836, 289.28036, 289.47436, 289.69955999999996, 289.94935999999996, 290.20536, 290.47666000000004, 290.81986, 291.09056, 291.44326, 291.79366, 292.06726000000003, 292.34566, 292.5415, 292.79920000000004, 293.1146, 293.355428, 293.593228, 293.857028, 294.160128, 294.46972800000003, 294.786528, 295.17172800000003, 295.621528, 296.118428, 296.603428, 297.115828], "in_sma_200": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 296.9360636363636, 297.01555833333333, 297.12974615384616, 297.04976428571433, 297.1521133333333, 297.32760625, 297.56921764705885, 297.77981666666665, 297.99008947368424, 298.151085, 298.2624619047619, 298.3228045454546, 298.3455086956522, 298.3952791666667, 298.502668, 298.64295, 298.7765444444444, 298.9063107142857, 299.0598862068965, 299.1502233333333, 299.2134419354839, 299.272240625, 299.3073242424243, 299.2885794117647, 299.12233428571426, 298.9967138888889, 298.817072972973, 298.65530789473684, 298.5344025641026, 298.4370425, 298.3524804878049, 298.1969452380952, 298.07283023255815, 297.9443568181818, 297.8429266666667, 297.76634130434786, 297.7066319148936, 297.6737854166667, 297.6120755102041, 297.455534, 297.3055235294118, 297.17637884615385, 297.0358811320755, 296.82938333333334, 296.5561218181818, 296.3129767857143, 296.0990649122807, 295.91614999999996, 295.74757118644067, 295.58602833333333, 295.41888032786886, 295.2187370967742, 295.0452650793651, 294.8733078125, 294.7055646153846, 294.54472272727276, 294.40241343283583, 294.3228191176471, 294.26451739130437, 294.1978814285714, 294.13748873239433, 294.09085694444445, 294.03646164383565, 293.9463743243243, 293.8866893333333, 293.81304868421057, 293.74294415584416, 293.7071371794872, 293.6781860759494, 293.72068375, 293.72629259259264, 293.72365487804876, 293.7324060240964, 293.74797261904763, 293.7538788235294, 293.7491825581395, 293.7304563218391, 293.6993147727273, 293.66190674157303, 293.5992188888889, 293.52735934065936, 293.46043152173917, 293.3887064516129, 293.34127340425533, 293.28399684210524, 293.22166354166666, 293.1664402061856, 293.1216806122449, 293.0665121212121, 292.991247, 292.91024455445546, 292.8574970588235, 292.7979097087379, 292.7412951923077, 292.6823304761905, 292.6148556603774, 292.52359532710284, 292.45069166666667, 292.392795412844, 292.33749727272726, 292.27247477477476, 292.20870267857146, 292.18778495575225, 292.1745149122807, 292.17121478260873, 292.15922155172416, 292.16563846153844, 292.1861838983051, 292.2518462184874, 292.3235808333333, 292.4068570247934, 292.4984401639344, 292.5893878048781, 292.6856830645161, 292.7682376, 292.87265634920635, 292.9755094488189, 293.06656015625, 293.1617031007752, 293.2671515384616, 293.37244045801526, 293.4929522727273, 293.590684962406, 293.69023208955224, 293.79208222222223, 293.9002654411765, 294.0002635036496, 294.09323260869564, 294.2050079136691, 294.32147214285715, 294.4461780141844, 294.5671204225352, 294.69189580419584], "in_ema_10": [290.315, 290.95045454545453, 291.7321900826446, 292.3827009767092, 293.3067553445802, 294.2027998273838, 295.20229076785944, 295.9782379009759, 296.4206855553439, 296.8623790907359, 297.3383101651475, 297.43861740784797, 297.6315960609665, 297.33676041351805, 297.56371306560567, 297.9994015991319, 298.62405585383516, 299.12150024404696, 299.60395474512933, 299.8959629732876, 300.00396970541715, 299.92870248625036, 299.7316656705685, 299.6968173668288, 299.9483051183144, 300.34861327862086, 300.69431995523524, 301.0062617815561, 301.43421418490954, 301.49526615128957, 301.425217760146, 301.3651781673922, 301.19514577332086, 300.73602835998975, 299.41493229453704, 298.53949005916667, 297.4141282302273, 296.55155946109505, 296.07673046816865, 295.8155067466834, 295.6617782472864, 294.96327311141613, 294.58085981843135, 294.1879762150802, 294.0410714487019, 294.0917857307561, 294.2496428706186, 294.59152598505153, 294.60215762413304, 293.72631078338156, 293.0133451864031, 292.5727369706934, 292.0558757032946, 290.9338983026956, 289.2731895203873, 288.1217005166805, 287.39411860455675, 287.04791522191005, 286.8519306361082, 286.7070341568158, 286.4675734010311, 285.83892369175265, 285.55730120234307, 285.2814282564625, 285.0429867552875, 284.86971643614424, 284.89522253866346, 285.63972753163375, 286.4870497986094, 287.0530407443168, 287.57248788171376, 288.1556719032203, 288.51282246627113, 288.30503656331274, 288.5168480972559, 288.4756029886639, 288.4645842634523, 288.91647803373365, 289.37166384578205, 290.7728158738217, 291.3913948058541, 291.7765957502442, 292.2626692501998, 292.76763847743615, 293.03715875426593, 293.094038980763, 292.91694098426063, 292.56658807803143, 292.16720842748026, 291.41317053157474, 290.6216849803793, 290.0304695294012, 289.44129325132826, 289.34833084199585, 289.08499796163295, 288.76045287769966, 288.5976432635724, 288.630799033832, 288.45429011858977, 287.9244191879371, 287.3581611537667, 287.3894045803545, 287.26769465665365, 287.2026592645348, 287.0839939437103, 286.80144959030844, 286.08300421025234, 285.82245799020643, 285.880192901078, 285.9583396463365, 285.8059142560935, 285.6830207549856, 286.43974425407913, 287.2097907533375, 288.04346516182153, 288.54101695058125, 289.33537750502103, 290.290763413199, 292.0560791562537, 293.6567920369348, 295.24646621203755, 296.7616541734852, 298.0204443237606, 299.20399990125867, 299.8950908283025, 300.9914379504293, 301.8902674139876, 302.3884006114444, 302.9250550457272, 303.6423177646859, 304.263714534743, 305.175766437517, 305.4149725397866, 305.69043207800723, 306.00853533655135, 306.4624380026329, 306.66926745669963, 306.6984915554815, 307.23149309084846, 307.8275852561487, 308.5689333913944, 309.1236727747772, 309.7211868157268], "in_ema_50": [290.315, 290.4520588235294, 290.6402133794694, 290.82334226654905, 291.08379943256676, 291.3642386705053, 291.69113127166196, 291.9961849472831, 292.24777377287984, 292.50668460531597, 292.78014795412713, 292.9805343088673, 293.1969839438137, 293.30729829895824, 293.51426699311673, 293.7670408365239, 294.06774511744453, 294.3537158971526, 294.64474664628386, 294.9022075621159, 295.12133667732706, 295.2965783762554, 295.4357321654219, 295.59668384520927, 295.81171585127953, 296.0602760139745, 296.3030102879363, 296.54250008056624, 296.8098530185832, 297.0043685864819, 297.1653737399532, 297.31947673054333, 297.4414580352279, 297.48963615149347, 297.33200336123883, 297.2248659745236, 297.0336947598364, 296.862569475137, 296.74795890748453, 296.6652938522891, 296.5988117404346, 296.41140735845676, 296.27213648165457, 296.12107230590345, 296.0135792742994, 295.9471644007975, 295.9084520713544, 295.91714022541896, 295.86744845187314, 295.62892106160365, 295.4005320003643, 295.2118836866245, 294.9969078557765, 294.6395781359421, 294.13606526786594, 293.69700388481243, 293.32143510501584, 293.01432000285837, 292.73807215960903, 292.4759908984479, 292.1981089024303, 291.8377909062566, 291.54179910601124, 291.2476109057755, 290.96221439966666, 290.69271579575815, 290.4698641959245, 290.41183030588826, 290.40744480369654, 290.3757803015908, 290.3575144074108, 290.37408246986524, 290.36411845143914, 290.24670204157877, 290.2162431379875, 290.1407041913997, 290.0730295172272, 290.10742051655166, 290.1588942217849, 290.4302317032836, 290.5770853619784, 290.69210162229297, 290.83947018612463, 291.0041968454923, 291.1314832437083, 291.2184839008178, 291.2538374733347, 291.243490905753, 291.2092363604293, 291.0841682678635, 290.92635774755513, 290.7868927378471, 290.6301518461668, 290.5634792247485, 290.4590290590721, 290.3351455665595, 290.23827711296894, 290.18108977520546, 290.0822235095111, 289.9040970973734, 289.7043285837509, 289.61906079615284, 289.5053721374802, 289.4035928379712, 289.2916872364821, 289.14417008995343, 288.89733989034744, 288.7307775417064, 288.6291784224238, 288.5382302489955, 288.40418200393685, 288.27578270966484, 288.33732064261915, 288.4289943429086, 288.56099456475533, 288.6480143857453, 288.8151510765004, 289.04161574016706, 289.47135629937617, 289.917969777832, 290.40746115909354, 290.9240313097173, 291.4244614544343, 291.9384041424957, 292.37238829377037, 292.9038632626421, 293.4148882327346, 293.85469653733327, 294.30510059469276, 294.7978417478421, 295.2787106989071, 295.8277808675774, 296.2459620100254, 296.6649438919852, 297.0874951119074, 297.53524040163654, 297.92993685647434, 298.27895894053415, 298.7240978056112, 299.18629004852846, 299.68506298780187, 300.1530997333783, 300.6337624889321], "in_ema_200": [290.315, 290.349776119403, 290.3985345659761, 290.4474048688022, 290.5172316860281, 290.594025400595, 290.6846321130269, 290.7720487089172, 290.8480651396743, 290.92768638206564, 291.0127840300053, 291.08121403965697, 291.1550328054315, 291.20334093672074, 291.276790280634, 291.3631903773441, 291.46340738851484, 291.5618809468381, 291.66350402199396, 291.7584940317254, 291.8453746881261, 291.922435636503, 291.9913168739507, 292.0664281488368, 292.1561154309379, 292.255557068441, 292.3550042617899, 292.4550539706278, 292.56356089629315, 292.655167255534, 292.7392949445337, 292.82243628836915, 292.89813343972867, 292.95556494779106, 292.96068370452946, 292.9769953094595, 292.97075655016135, 292.9677639476722, 292.97743793824264, 292.9939808443298, 293.0136427264758, 293.0017656844213, 293.0003550805962, 292.99458040317734, 292.99841542404124, 293.0115655193244, 293.0309529270923, 293.06178921637496, 293.0775923087494, 293.0448301962245, 293.0125930798441, 292.9884876760646, 292.95606491311867, 292.88570605826175, 292.77540052534374, 292.6775358434996, 292.59238623311654, 292.5217157233343, 292.45652452210715, 292.3928277606932, 292.3231478824773, 292.2304797443432, 292.1514699956433, 292.0707588514081, 291.9901542857224, 291.9115457853669, 291.84287368800005, 291.81448688513444, 291.79941736388935, 291.7775326139999, 291.75895019993027, 291.749209401921, 291.73299836309593, 291.6895854440601, 291.66750001675604, 291.63389305141516, 291.6018642648339, 291.59537805324356, 291.5936329979874, 291.64820381392786, 291.67334606453556, 291.6916212280725, 291.71906778301707, 291.75211188467864, 291.7769664927913, 291.7926185674899, 291.7958760941816, 291.78785742657783, 291.77374939248256, 291.73639865225886, 291.6898673223856, 291.646883567934, 291.5985563682531, 291.572003568569, 291.535466219628, 291.49332227714416, 291.45721956791886, 291.43058056724306, 291.39306235264365, 291.33482292624916, 291.2698993150427, 291.23268638653485, 291.18778403443, 291.1452190191621, 291.0994954468321, 291.0440775816895, 290.962544471424, 290.8997330836487, 290.8523725554532, 290.807174818583, 290.750586014418, 290.6946597854188, 290.6862054591958, 290.6860939620894, 290.6971278530139, 290.6979524514914, 290.7199628748597, 290.7584707069506, 290.8504262223044, 290.95002397133624, 291.0639540810742, 291.1884918514118, 291.3128352160744, 291.4443492935264, 291.5593806438396, 291.7023221299705, 291.8439408152444, 291.9711652847445, 292.104188515742, 292.25111201309784, 292.39846413237046, 292.5664396136404, 292.70499643340514, 292.84653875745084, 292.99174732702846, 293.14610805014263, 293.28992787053926, 293.4246549564046, 293.58590217076875, 293.75430115414423, 293.93490512275974, 294.1108762160656, 294.2929570497366], "in_macd": [0.0, 0.27880341880347714, 0.6089336937200187, 0.8654296789826503, 1.2284344574193824, 1.560265158959055, 1.9193317751629593, 2.160431468483239, 2.240284145945168, 2.312280583888935, 2.392593683885991, 2.301413421104371, 2.2524099283711507, 1.9897159106642448, 1.96663978954723, 2.035834967708581, 2.184511133302692, 2.270117688873029, 2.3444234781218825, 2.330851962825477, 2.236220696278963, 2.0648005222465144, 1.847536277380641, 1.711702053883073, 1.7086216559418972, 1.7720928922450412, 1.8096034860182044, 1.8311333986779346, 1.9029174225717043, 1.8106351914619836, 1.6650507062169027, 1.5308172695580424, 1.3551549785055386, 1.0616856054187451, 0.40484566234033537, -0.02424370232046158, -0.539635726458414, -0.9117561359515776, -1.0916025407003644, -1.1642274727320796, -1.181535012383904, -1.432912315388819, -1.5305678967699805, -1.6247360258090566, -1.6034177676395984, -1.4934571064795819, -1.339232006066709, -1.1098051381526943, -1.035470069124358, -1.3535212820608535, -1.585686519751107, -1.6868907769757016, -1.8155620237815242, -2.2024063108939913, -2.8062597402739016, -3.156443940041413, -3.3007028550724726, -3.266823624910785, -3.164760710967471, -3.0419506135934284, -2.9641142055243677, -3.059209735321815, -2.996743728920137, -2.9335952198713926, -2.8562726532961165, -2.7535695295885603, -2.5683340961471117, -2.0764449776827405, -1.562897150080346, -1.1985745256046698, -0.8747482582734847, -0.5416678692445771, -0.3271841699285005, -0.3747860104081724, -0.24028846650577407, -0.2263056219497912, -0.20279991043787504, 0.020149577617814884, 0.23208835512451742, 0.8468428006910358, 1.087259043790823, 1.2101804987118499, 1.3676810061432434, 1.5225582583343567, 1.5635298005543063, 1.5060171364752932, 1.3456751103566944, 1.11457323678394, 0.8713501365570551, 0.4833964239968509, 0.09735409735856138, -0.181480820632828, -0.4441408752342113, -0.4741549821129638, -0.5744320746007361, -0.6943137615971295, -0.735254527630218, -0.6859602044068538, -0.7288668149365662, -0.9232937398252261, -1.123334279383812, -1.0502796106119945, -1.045689432963286, -1.0150197560822107, -1.0081415789693438, -1.072631422211714, -1.324723106550266, -1.3635445332365634, -1.2595608130250753, -1.150176863423269, -1.1462985340950809, -1.1293990050306206, -0.727162633199157, -0.33752259677044094, 0.06094207674794916, 0.29146634145041617, 0.6386694965141828, 1.0374335696095613, 1.7695999109850504, 2.3916721167807964, 2.974644105745824, 3.49162051754746, 3.865244537989895, 4.181328946735448, 4.259670532541918, 4.505440486862824, 4.6474489640445995, 4.601644221505637, 4.569955101607491, 4.615099465201695, 4.613031949895742, 4.735935954144395, 4.555805063408798, 4.397746900428956, 4.264479144243296, 4.196426296585116, 4.02309228435621, 3.7800175763779293, 3.7698591290857735, 3.7891383042376674, 3.872344059080433, 3.870669433283979, 3.888267154574123], "in_signal": [0.0, 0.05576068376069543, 0.1663952857525601, 0.30620216439857817, 0.49064862300273904, 0.7045719301940023, 0.9475238991877937, 1.1901054130468829, 1.40014115962654, 1.582569044479019, 1.7445739723604134, 1.8559418621092052, 1.9352354753615943, 1.9461315624221245, 1.9502332078471456, 1.9673535598194327, 2.0107850745160847, 2.0626515973874735, 2.1190059735343554, 2.1613751713925797, 2.1763442763698566, 2.154035525545188, 2.092735675912279, 2.0165289515064377, 1.9549474923935297, 1.9183765723638322, 1.8966219550947068, 1.8835242438113524, 1.8874028795634228, 1.872049341943135, 1.8306496147978886, 1.7706831457499195, 1.6875775123010432, 1.5623991309245837, 1.330888437207734, 1.0598620093020952, 0.7399624621499934, 0.4096187425296792, 0.10937448588367052, -0.1453459058394795, -0.3525837271483644, -0.5686494447964554, -0.7610331351911606, -0.9337737133147399, -1.0677025241797118, -1.1528534406396858, -1.1901291537250904, -1.1740643506106112, -1.1463454943133606, -1.1877806518628593, -1.267361825440509, -1.3512676157475476, -1.4441264973543428, -1.5957824600622728, -1.8378779161045986, -2.1015911208919618, -2.341413467728064, -2.526495499164608, -2.654148541525181, -2.7317089559388306, -2.7781900058559383, -2.8343939517491137, -2.8668639071833186, -2.8802101697209332, -2.87542266643597, -2.851052039066488, -2.7945084504826125, -2.6508957559226385, -2.4332960347541803, -2.1863517329242783, -1.9240310379941197, -1.6475584042442113, -1.3834835573810693, -1.18174404798649, -0.9934529316903469, -0.8400234697422357, -0.7125787578813637, -0.566033090781528, -0.4064088016003189, -0.155758481142048, 0.09284502384452621, 0.31631211881799093, 0.5265858962830414, 0.7257803686933044, 0.8933302550655048, 1.0158676313474624, 1.0818291271493088, 1.088377949076235, 1.0449723865723992, 0.9326571940572895, 0.7655965747175439, 0.5761810956474697, 0.3721167014711335, 0.20286236475431405, 0.04740347688330401, -0.10093997081278269, -0.22780288217626976, -0.31943434662238657, -0.4013208402852225, -0.5057154201932232, -0.6292391920313409, -0.7134472757474717, -0.7798957071906346, -0.82692051696895, -0.8631647293690288, -0.9050580679375658, -0.9889910756601059, -1.0639017671753974, -1.1030335763453332, -1.1124622337609202, -1.1192294938277523, -1.121263396068326, -1.0424432434944921, -0.9014591141496819, -0.7089788759701557, -0.5088898324860415, -0.2793779666859966, -0.016015659426885015, 0.3411074546555021, 0.7512203870805609, 1.1959051308136137, 1.655048208160383, 2.0970874741262855, 2.513935768648118, 2.8630827214268786, 3.191554274514068, 3.4827332124201744, 3.706515414237267, 3.879203351711312, 4.026382574409389, 4.14371244950666, 4.2621571504342075, 4.320886733029125, 4.336258766509092, 4.321902842055932, 4.296807532961769, 4.242064483240657, 4.149655101868111, 4.073695907311644, 4.016784386696849, 3.987896321173566, 3.964450943595649, 3.949214185791344], "in_upper_bb": [null, 297.00517640049395, 298.20061818895, 298.35620731037113, 299.7192012629508, 300.7238960477119, 301.9693704908704, 302.5515541531869, 302.56831618626114, 302.65636969495444, 302.85001681323115, 302.6811247304111, 302.6162547295042, 302.35490261095055, 302.32538032810925, 302.51890366546684, 302.9761385241548, 303.3213362986597, 303.6789144009311, 303.87236040704545, 303.1171525163048, 302.7889381988736, 302.5538338144889, 302.2572426196701, 302.3964874182576, 302.7522437994075, 303.0841339647208, 303.420889577692, 303.8950084006754, 304.0407562100711, 304.11001109247826, 304.06964623505314, 304.02033998919535, 303.5035679198807, 304.73933124524893, 305.2639734493671, 305.92857984739317, 306.2470935538497, 306.1843403584368, 306.0400553467475, 305.89861049353533, 306.0498493360335, 306.06850563516514, 305.99650946064065, 305.6078773278632, 304.94088905091144, 304.1675210429911, 303.30522254310466, 302.00245316002645, 301.1799369965374, 300.29244865344117, 299.07300591478287, 297.8370975391877, 297.58973953971457, 298.96566987662146, 299.37925107968965, 299.60902991736947, 299.5648804454524, 299.271417854856, 298.7918141922805, 298.19073365117885, 298.11621879168536, 297.72220338505304, 297.3217175547726, 296.67887982278967, 295.72390226427353, 294.4341089119754, 292.7955270831912, 291.6218378187094, 291.5870671501539, 291.60748163203505, 291.65019762895037, 291.72599833834096, 291.82803695699744, 292.0027776032961, 292.04595713372595, 292.1466032223006, 292.6513867051564, 293.18713012300174, 295.1079436965739, 295.91823949662074, 296.2709766649368, 296.78704298664485, 297.2293385006696, 297.33625700287007, 297.13142177296174, 296.76122278743554, 296.7370462767203, 296.7369844467459, 296.83147137915375, 297.0111961733126, 297.1137865260089, 297.2533549144534, 297.1758039497484, 297.2253770702316, 297.282644009563, 297.30670704440655, 297.2716024079015, 297.2301301304424, 296.2937877746916, 295.93452822857506, 295.4201761870773, 294.62843818464023, 293.4990216237497, 292.38463007181764, 291.3640877918509, 290.91160199056253, 290.3261201972761, 289.72049076867, 289.5784924743468, 289.5535419651698, 289.4817551745911, 289.993187301209, 290.40670886187337, 291.2243622083601, 291.73444992936635, 292.66493722080867, 293.84721890135773, 296.57118471125284, 298.9558428003029, 301.28276737559776, 303.5557575184294, 305.4969177053906, 307.3432374014313, 308.615722007026, 310.18303125409494, 311.2076262960022, 311.8698329321322, 312.5312560956773, 313.1908519903232, 313.37436688198517, 313.4865263878372, 313.4891242691534, 313.37380835577534, 313.18808822214646, 312.5027354786839, 311.58118662680465, 310.3037265499281, 310.4594933836, 310.7710899701732, 311.51031049239685, 312.12763342321495, 312.7974865177759], "in_lower_bb": [null, 287.11982359950605, 288.04938181105, 288.98629268962884, 289.14079873704924, 289.40443728562144, 289.48348665198677, 289.8371958468131, 290.3131727026277, 290.70697030504556, 291.02211045949605, 291.34999193625555, 291.6432375781881, 291.7446259604781, 291.9788463385574, 292.1363088345331, 292.1622967699629, 292.2382970346736, 292.3012645464374, 292.4298095929546, 294.20251748369526, 295.10873180112645, 295.7033361855112, 296.4229273803299, 296.64518258174246, 296.6809262005925, 296.6040360352792, 296.561280422308, 296.5819915993247, 296.7282437899289, 296.82198890752176, 297.1828537649468, 297.4251600108047, 298.2079320801193, 296.4606687547511, 295.4000265506329, 293.8269201526068, 292.63940644615036, 291.9186596415631, 291.4059446532525, 290.9953895064647, 290.06715066396646, 289.4499943648349, 288.80999053935926, 288.4286226721367, 288.3126109490886, 288.3569789570089, 288.5912774568954, 289.0230468399735, 288.6470630034626, 288.40405134655884, 288.5729940852171, 288.7389024608123, 287.70776046028544, 285.1648301233785, 283.5852489203104, 282.5324700826305, 281.8586195545476, 281.3550821451441, 280.9761858077195, 280.6192663488211, 279.8127812083146, 279.34979661494697, 278.91228244522745, 278.61412017721034, 278.54609773572656, 278.8408910880246, 279.76547291680885, 280.50416218129055, 280.52043284984603, 280.510518367965, 280.4868023710497, 280.4500016616591, 280.4964630430025, 281.088722396704, 281.58054286627413, 281.90939677769944, 281.95061329484366, 281.9598698769983, 281.14135630342605, 281.20956050337924, 281.9068233350632, 282.40675701335516, 283.06446149933043, 283.98554299712987, 285.11637822703824, 286.19757721256457, 286.4217537232796, 286.4288155532541, 286.17632862084633, 285.7116038266874, 285.2680134739911, 284.79544508554653, 285.0289960502516, 284.8224229297683, 284.6661559904369, 284.5870929555935, 284.40519759209843, 284.0706698695576, 283.8532122253084, 283.27597177142496, 283.19232381292267, 283.2110618153598, 283.5274783762504, 283.87186992818243, 284.1104122081491, 283.6358980094375, 283.5873798027239, 283.7700092313301, 283.7410075256532, 283.5719580348302, 283.41974482540894, 283.2138126987911, 282.9747911381267, 282.54663779163997, 282.3845500706337, 281.95856277919125, 281.3572810986423, 279.86731528874714, 279.0146571996971, 278.4467326244023, 277.77874248157065, 277.53408229460933, 277.4497625985686, 277.82277799297395, 278.294968745905, 279.57887370399783, 280.91466706786775, 282.17324390432265, 283.56964800967677, 285.5801331180149, 287.8829736121628, 289.54501573084656, 291.28583164422463, 293.0360517778536, 295.49390452131604, 297.88445337319536, 300.3859134500718, 301.19314661640004, 301.84655002982686, 302.0578295076031, 302.244506576785, 302.4471534822241], "out_sma_10": [312.535, 313.48350000000005, 314.57233333333335, 315.21925, 315.7454, 316.12283333333335, 316.62100000000004, 316.813375, 317.35966666666667, 317.9017, 318.8527, 319.6355, 320.2455, 320.759, 321.235, 322.14, 322.8935, 323.6195, 323.97650000000004, 324.2045, 324.45, 324.95, 325.459, 326.06350000000003, 326.60749999999996, 326.6635, 326.788, 326.552, 326.947, 326.995, 327.022, 326.87600000000003, 326.54200000000003], "out_sma_50": [312.535, 313.48350000000005, 314.57233333333335, 315.21925, 315.7454, 316.12283333333335, 316.62100000000004, 316.813375, 317.35966666666667, 317.9017, 318.2783636363636, 318.61016666666666, 318.9363076923077, 319.1762142857143, 319.40513333333337, 319.88356250000004, 320.310705882353, 320.5945555555556, 320.8422105263158, 321.0531, 321.2172380952381, 321.4919090909091, 321.77226086956523, 322.04591666666664, 322.28608, 322.4912307692308, 322.7097037037037, 322.7222142857143, 322.9473103448276, 323.0337333333334, 323.08974193548386, 323.1744375, 323.21763636363636], "out_sma_200": [312.535, 313.48350000000005, 314.57233333333335, 315.21925, 315.7454, 316.12283333333335, 316.62100000000004, 316.813375, 317.35966666666667, 317.9017, 318.2783636363636, 318.61016666666666, 318.9363076923077, 319.1762142857143, 319.40513333333337, 319.88356250000004, 320.310705882353, 320.5945555555556, 320.8422105263158, 321.0531, 321.2172380952381, 321.4919090909091, 321.77226086956523, 322.04591666666664, 322.28608, 322.4912307692308, 322.7097037037037, 322.7222142857143, 322.9473103448276, 323.0337333333334, 323.08974193548386, 323.1744375, 323.21763636363636], "out_ema_10": [312.535, 312.8799090909091, 313.5835619834711, 314.2338234410218, 314.89131008810875, 315.4583446175435, 316.2131910507174, 316.5671563142233, 317.5058551661827, 318.4647905905131, 319.1157377558743, 319.6874218002607, 320.2624360183951, 320.6319931059596, 320.9916307230579, 322.09497059159276, 323.0131577567577, 323.45076543734723, 323.78698990328405, 324.01844628450516, 324.1060015055042, 324.67945577723066, 325.2722819995523, 325.8300489087246, 326.2336763798656, 326.48573521989, 326.83196517990996, 326.14615332901724, 326.7104890873777, 326.49767288967263, 326.1835505460958, 326.11381408316925, 325.83857515895664], "out_ema_50": [312.535, 312.6093921568628, 312.771768935025, 312.94385642776916, 313.1362542149155, 313.3273815006051, 313.5737586966598, 313.75361129679084, 314.0664108537795, 314.40812023206263, 314.7076057131582, 315.0037780381324, 315.3114730170292, 315.5853368202829, 315.86081380772276, 316.29999757996893, 316.72529179251916, 317.06626074183214, 317.38915247744654, 317.6899700273506, 317.95703002627806, 318.32185237818874, 318.6990346378676, 319.07711171089244, 319.4289896830143, 319.75020577387653, 320.0890212337245, 320.205530204951, 320.56021529495297, 320.7555009696607, 320.91293230418387, 321.10458201774526, 321.2416572327357], "out_ema_200": [312.535, 312.5538756218906, 312.5956281032648, 312.6410447390532, 312.6928751396597, 312.74578185468795, 312.8140825327508, 312.8672757413801, 312.9554620524112, 313.0532186489046, 313.14268911010953, 313.2334086214517, 313.3290960978552, 313.4183090720059, 313.50976868322977, 313.64459685553595, 313.77892922513263, 313.8947607751313, 314.00824574254295, 314.1182134465973, 314.2215148053376, 314.3512509764288, 314.4864624094992, 314.62430855467835, 314.7578975242835, 314.88587864344487, 315.0202480101768, 315.1002455424138, 315.24103911910623, 315.3435163418017, 315.4373121990972, 315.54042352049925, 315.63056856009626], "out_macd": [0.0, 0.15132763532756144, 0.4530763224323664, 0.7170324012474794, 0.970707022527165, 1.171156289654789, 1.4424922534767006, 1.522969236488393, 1.8534515538167966, 2.175015175041949, 2.343533508764949, 2.4660076048867268, 2.580925969598809, 2.59727595939205, 2.6056153991514748, 2.937441280454209, 3.1707243352588534, 3.1797555111284623, 3.141022039104598, 3.05573487966592, 2.9094189014201106, 2.9817990449435, 3.058771532946764, 3.1161286499528273, 3.10242122139681, 3.0220245611731684, 2.986021199901984, 2.4985995214142918, 2.5820315451471174, 2.3220192384404186, 2.0304196336025484, 1.8609849616229894, 1.6113026976888136], "out_signal": [0.0, 0.03026552706551229, 0.11482768613888311, 0.23526862916060237, 0.38235630783391494, 0.5401163041980898, 0.720591494053812, 0.8810670425407283, 1.075543944795942, 1.2954381908451436, 1.5050572544291048, 1.6972473245206294, 1.8739830535362656, 2.0186416347074223, 2.1360363875962327, 2.2963173661678282, 2.4711987599860334, 2.6129101102145196, 2.7185324959925357, 2.7859729727272127, 2.8106621584657923, 2.844889535761334, 2.88766593519842, 2.9333584781493016, 2.967171026798803, 2.9781417336736764, 2.979717626919338, 2.8834940058183287, 2.8232015136840864, 2.722965058635353, 2.5844559736287924, 2.439761771227632, 2.2740699565198685], "out_upper_bb": [null, 316.16626312782176, 318.7943358597813, 319.52965087076205, 320.1580344965338, 320.48127533325334, 321.39371145855966, 321.364080934248, 322.7321850705439, 324.0179777387703, 324.59583859224443, 325.0573939400882, 325.54190977864897, 325.77171341203325, 326.0034405563659, 327.31891007649784, 328.3254310106622, 328.7344773711136, 329.0421261242268, 329.2541786427921, 328.92985566719335, 329.14070972304296, 329.621494282628, 330.0464312532254, 330.3204315882967, 330.3600350543985, 330.60308439081535, 330.00744234372786, 330.45251860972166, 330.42829175981836, 330.28806904951716, 330.1611270176265, 330.050455035487], "out_lower_bb": [null, 310.80073687217833, 310.3503308068854, 310.9088491292379, 311.33276550346625, 311.76439133341336, 311.8482885414404, 312.262669065752, 311.98714826278945, 311.7854222612297, 311.9608886804828, 312.1629393932451, 312.33070560596644, 312.58071515939537, 312.80682611030085, 312.44821492350223, 312.29598075404374, 312.4546337399976, 312.6422949284048, 312.85202135720783, 314.3728443328066, 315.44479027695706, 316.08300571737203, 316.77606874677457, 317.5220684117033, 318.4434649456015, 319.0784156091847, 320.16405765627206, 320.4709813902783, 320.7712082401817, 321.1839309504828, 321.66487298237354, 321.95054496451297], "overall_sma_10": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 297.59817, 298.00617, 298.33117000000004, 298.40117, 298.51317, 298.68567, 298.85917, 299.04817, 299.3845, 299.6205, 299.7215, 299.8915, 299.926, 300.279, 300.5285, 300.7475, 300.829, 300.93399999999997, 301.0925, 301.1485, 301.2105, 301.361, 301.5195, 301.4325, 300.67150000000004, 299.9165, 298.92650000000003, 297.95250000000004, 297.0105, 296.2975, 295.6835, 294.75600000000003, 293.99899999999997, 293.37399999999997, 293.365, 293.33700000000005, 293.598, 293.944, 294.015, 293.5295, 293.01300000000003, 292.89, 292.57700000000006, 291.9235, 290.76550000000003, 289.62749999999994, 288.5435, 287.47950000000003, 286.61150000000004, 286.2385, 285.79699999999997, 285.03900000000004, 284.495, 284.3105, 284.52750000000003, 284.6425, 284.7315, 285.0815, 285.5145, 285.869, 286.321, 287.098, 287.681, 288.014, 288.56399999999996, 288.98400000000004, 289.3245, 289.5205, 289.6325, 290.3803, 290.8068, 291.07980000000003, 291.5128, 292.27979999999997, 292.7578, 293.2638, 293.63430000000005, 293.63829999999996, 293.53329999999994, 292.6275, 291.916, 291.302, 290.536, 289.925, 289.29, 288.68500000000006, 288.2595, 288.0385, 287.76750000000004, 287.5195, 287.2945, 287.3105, 287.3035, 287.10150000000004, 286.9665, 286.7895, 286.288, 285.875, 285.723, 285.8, 285.831, 285.591, 285.9035, 286.28, 286.8045, 287.3295, 288.3355, 289.3295, 290.7155, 292.1705, 293.8985, 295.7435, 297.12749999999994, 298.51300000000003, 299.634, 301.14849999999996, 302.45099999999996, 303.455, 303.989, 304.59000000000003, 305.056, 305.62600000000003, 305.90664000000004, 306.14664, 306.59013999999996, 306.84814, 307.01464, 307.23464, 307.66364, 308.02763999999996, 308.51214, 308.74613999999997, 309.338, 309.8985, 310.5977, 311.4222, 312.3782, 313.4802, 314.31820000000005, 315.2282, 315.8537, 316.8647, 317.9017, 318.8527, 319.63550000000004, 320.24550000000005, 320.759, 321.235, 322.14, 322.8935, 323.61949999999996, 323.9765, 324.2045, 324.45, 324.95, 325.459, 326.0635, 326.60749999999996, 326.6635, 326.78799999999995, 326.552, 326.947, 326.995, 327.02200000000005, 326.876, 326.54200000000003], "overall_sma_50": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 296.9360636363636, 297.01555833333333, 297.12974615384616, 297.04976428571433, 297.1521133333333, 297.32760625, 297.56921764705885, 297.77981666666665, 297.99008947368424, 298.151085, 298.2624619047619, 298.3228045454546, 298.3455086956522, 298.3952791666667, 298.502668, 298.64295, 298.7765444444444, 298.9063107142857, 299.0598862068965, 299.1502233333333, 299.2134419354839, 299.272240625, 299.3073242424243, 299.2885794117647, 299.12233428571426, 298.9967138888889, 298.817072972973, 298.65530789473684, 298.5344025641026, 298.4370425, 298.3524804878049, 298.1969452380952, 298.07283023255815, 297.9443568181818, 297.8429266666667, 297.76634130434786, 297.7066319148936, 297.6737854166667, 297.6120755102041, 297.455534, 297.445334, 297.380934, 297.270534, 297.082034, 296.768734, 296.462834, 296.151234, 295.87163400000003, 295.6228, 295.36690000000004, 295.0851, 294.7875, 294.5033, 294.2639, 293.9716, 293.6542, 293.3257, 293.07829999999996, 292.8488, 292.61660000000006, 292.40500000000003, 292.22880000000004, 292.0543, 291.8109, 291.5787, 291.3015, 291.0248, 290.7956, 290.5568, 290.46296, 290.32426, 290.17256000000003, 290.05296000000004, 289.98036, 289.99596, 289.97096, 289.96636, 289.93276000000003, 289.86136, 289.72896000000003, 289.57076, 289.48176, 289.36036, 289.29056, 289.18095999999997, 289.04056, 288.89866, 288.75165999999996, 288.61186000000004, 288.52696, 288.42706, 288.36586, 288.30566, 288.32615999999996, 288.42116000000004, 288.47296, 288.44756, 288.43075999999996, 288.43416, 288.43926, 288.43386000000004, 288.47626, 288.58736, 288.72006, 288.87656000000004, 289.01036, 289.16836, 289.28036, 289.47436, 289.69955999999996, 289.94935999999996, 290.20536, 290.47666000000004, 290.81986, 291.09056, 291.44326, 291.79366, 292.06726000000003, 292.34566, 292.5415, 292.79920000000004, 293.1146, 293.355428, 293.593228, 293.857028, 294.160128, 294.46972800000003, 294.786528, 295.17172800000003, 295.621528, 296.118428, 296.603428, 297.115828, 297.587928, 298.11856800000004, 298.707568, 299.293468, 299.87486800000005, 300.481868, 301.163268, 301.830268, 302.514268, 303.235468, 303.938168, 304.65236799999997, 305.398768, 306.18766800000003, 306.94686800000005, 307.765268, 308.581968, 309.387968, 310.191368, 310.895668, 311.572168, 312.28146799999996, 313.024668, 313.733268, 314.402468, 314.95486800000003, 315.505468, 315.918668, 316.432068, 316.869168, 317.273968, 317.729868, 318.103368], "overall_sma_200": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 296.9360636363636, 297.01555833333333, 297.12974615384616, 297.04976428571433, 297.1521133333333, 297.32760625, 297.56921764705885, 297.77981666666665, 297.99008947368424, 298.151085, 298.2624619047619, 298.3228045454546, 298.3455086956522, 298.3952791666667, 298.502668, 298.64295, 298.7765444444444, 298.9063107142857, 299.0598862068965, 299.1502233333333, 299.2134419354839, 299.272240625, 299.3073242424243, 299.2885794117647, 299.12233428571426, 298.9967138888889, 298.817072972973, 298.65530789473684, 298.5344025641026, 298.4370425, 298.3524804878049, 298.1969452380952, 298.07283023255815, 297.9443568181818, 297.8429266666667, 297.76634130434786, 297.7066319148936, 297.6737854166667, 297.6120755102041, 297.455534, 297.3055235294118, 297.17637884615385, 297.0358811320755, 296.82938333333334, 296.5561218181818, 296.3129767857143, 296.0990649122807, 295.91614999999996, 295.74757118644067, 295.58602833333333, 295.41888032786886, 295.2187370967742, 295.0452650793651, 294.8733078125, 294.7055646153846, 294.54472272727276, 294.40241343283583, 294.3228191176471, 294.26451739130437, 294.1978814285714, 294.13748873239433, 294.09085694444445, 294.03646164383565, 293.9463743243243, 293.8866893333333, 293.81304868421057, 293.74294415584416, 293.7071371794872, 293.6781860759494, 293.72068375, 293.72629259259264, 293.72365487804876, 293.7324060240964, 293.74797261904763, 293.7538788235294, 293.7491825581395, 293.7304563218391, 293.6993147727273, 293.66190674157303, 293.5992188888889, 293.52735934065936, 293.46043152173917, 293.3887064516129, 293.34127340425533, 293.28399684210524, 293.22166354166666, 293.1664402061856, 293.1216806122449, 293.0665121212121, 292.991247, 292.91024455445546, 292.8574970588235, 292.7979097087379, 292.7412951923077, 292.6823304761905, 292.6148556603774, 292.52359532710284, 292.45069166666667, 292.392795412844, 292.33749727272726, 292.27247477477476, 292.20870267857146, 292.18778495575225, 292.1745149122807, 292.17121478260873, 292.15922155172416, 292.16563846153844, 292.1861838983051, 292.2518462184874, 292.3235808333333, 292.4068570247934, 292.4984401639344, 292.5893878048781, 292.6856830645161, 292.7682376, 292.87265634920635, 292.9755094488189, 293.06656015625, 293.1617031007752, 293.2671515384616, 293.37244045801526, 293.4929522727273, 293.590684962406, 293.69023208955224, 293.79208222222223, 293.9002654411765, 294.0002635036496, 294.09323260869564, 294.2050079136691, 294.32147214285715, 294.4461780141844, 294.5671204225352, 294.69189580419584, 294.81580625, 294.9510903448276, 295.1003979452055, 295.2504632653061, 295.40316283783784, 295.5548865771812, 295.71525399999996, 295.86389470198674, 296.0340664473684, 296.2088764705883, 296.3766435064935, 296.54363290322584, 296.7122634615385, 296.8752108280255, 297.03808924050634, 297.22690628930815, 297.41389437500004, 297.5878453416149, 297.7589080246914, 297.9263993865031, 298.0884335365854, 298.2652309090909, 298.44399457831327, 298.6230125748503, 298.7981732142857, 298.96871656804734, 299.1417829411765, 299.2816555555555, 299.4558901162791, 299.60666531791907, 299.7512821839081, 299.900132, 300.0404721590909], "overall_ema_10": [290.315, 290.95045454545453, 291.7321900826446, 292.3827009767092, 293.3067553445802, 294.2027998273838, 295.20229076785944, 295.9782379009759, 296.4206855553439, 296.8623790907359, 297.3383101651475, 297.43861740784797, 297.6315960609665, 297.33676041351805, 297.56371306560567, 297.9994015991319, 298.62405585383516, 299.12150024404696, 299.60395474512933, 299.8959629732876, 300.00396970541715, 299.92870248625036, 299.7316656705685, 299.6968173668288, 299.9483051183144, 300.34861327862086, 300.69431995523524, 301.0062617815561, 301.43421418490954, 301.49526615128957, 301.425217760146, 301.3651781673922, 301.19514577332086, 300.73602835998975, 299.41493229453704, 298.53949005916667, 297.4141282302273, 296.55155946109505, 296.07673046816865, 295.8155067466834, 295.6617782472864, 294.96327311141613, 294.58085981843135, 294.1879762150802, 294.0410714487019, 294.0917857307561, 294.2496428706186, 294.59152598505153, 294.60215762413304, 293.72631078338156, 293.0133451864031, 292.5727369706934, 292.0558757032946, 290.9338983026956, 289.2731895203873, 288.1217005166805, 287.39411860455675, 287.04791522191005, 286.8519306361082, 286.7070341568158, 286.4675734010311, 285.83892369175265, 285.55730120234307, 285.2814282564625, 285.0429867552875, 284.86971643614424, 284.89522253866346, 285.63972753163375, 286.4870497986094, 287.0530407443168, 287.57248788171376, 288.1556719032203, 288.51282246627113, 288.30503656331274, 288.5168480972559, 288.4756029886639, 288.4645842634523, 288.91647803373365, 289.37166384578205, 290.7728158738217, 291.3913948058541, 291.7765957502442, 292.2626692501998, 292.76763847743615, 293.03715875426593, 293.094038980763, 292.91694098426063, 292.56658807803143, 292.16720842748026, 291.41317053157474, 290.6216849803793, 290.0304695294012, 289.44129325132826, 289.34833084199585, 289.08499796163295, 288.76045287769966, 288.5976432635724, 288.630799033832, 288.45429011858977, 287.9244191879371, 287.3581611537667, 287.3894045803545, 287.26769465665365, 287.2026592645348, 287.0839939437103, 286.80144959030844, 286.08300421025234, 285.82245799020643, 285.880192901078, 285.9583396463365, 285.8059142560935, 285.6830207549856, 286.43974425407913, 287.2097907533375, 288.04346516182153, 288.54101695058125, 289.33537750502103, 290.290763413199, 292.0560791562537, 293.6567920369348, 295.24646621203755, 296.7616541734852, 298.0204443237606, 299.20399990125867, 299.8950908283025, 300.9914379504293, 301.8902674139876, 302.3884006114444, 302.9250550457272, 303.6423177646859, 304.263714534743, 305.175766437517, 305.4149725397866, 305.69043207800723, 306.00853533655135, 306.4624380026329, 306.66926745669963, 306.6984915554815, 307.23149309084846, 307.8275852561487, 308.5689333913944, 309.1236727747772, 309.7211868157268, 310.2327892128674, 310.9962820832551, 312.0424126135723, 312.97288304746826, 313.85963158429223, 314.6142440235118, 315.52256329196416, 316.0020972388798, 317.043534104538, 318.0865279037129, 318.8062501030378, 319.43420462975826, 320.05525833343853, 320.4624840909952, 320.8529415289961, 321.9814976146331, 322.92031623015436, 323.37480418830813, 323.72483979043386, 323.9675961921732, 324.0643968845053, 324.64541563277703, 325.2444309722721, 325.8072617045862, 326.2150323037523, 326.47048097579733, 326.81948443474323, 326.13594181024445, 326.70213420838184, 326.4908370795851, 326.17795761056965, 326.1092380450115, 325.83483112773666], "overall_ema_50": [290.315, 290.4520588235294, 290.6402133794694, 290.82334226654905, 291.08379943256676, 291.3642386705053, 291.69113127166196, 291.9961849472831, 292.24777377287984, 292.50668460531597, 292.78014795412713, 292.9805343088673, 293.1969839438137, 293.30729829895824, 293.51426699311673, 293.7670408365239, 294.06774511744453, 294.3537158971526, 294.64474664628386, 294.9022075621159, 295.12133667732706, 295.2965783762554, 295.4357321654219, 295.59668384520927, 295.81171585127953, 296.0602760139745, 296.3030102879363, 296.54250008056624, 296.8098530185832, 297.0043685864819, 297.1653737399532, 297.31947673054333, 297.4414580352279, 297.48963615149347, 297.33200336123883, 297.2248659745236, 297.0336947598364, 296.862569475137, 296.74795890748453, 296.6652938522891, 296.5988117404346, 296.41140735845676, 296.27213648165457, 296.12107230590345, 296.0135792742994, 295.9471644007975, 295.9084520713544, 295.91714022541896, 295.86744845187314, 295.62892106160365, 295.4005320003643, 295.2118836866245, 294.9969078557765, 294.6395781359421, 294.13606526786594, 293.69700388481243, 293.32143510501584, 293.01432000285837, 292.73807215960903, 292.4759908984479, 292.1981089024303, 291.8377909062566, 291.54179910601124, 291.2476109057755, 290.96221439966666, 290.69271579575815, 290.4698641959245, 290.41183030588826, 290.40744480369654, 290.3757803015908, 290.3575144074108, 290.37408246986524, 290.36411845143914, 290.24670204157877, 290.2162431379875, 290.1407041913997, 290.0730295172272, 290.10742051655166, 290.1588942217849, 290.4302317032836, 290.5770853619784, 290.69210162229297, 290.83947018612463, 291.0041968454923, 291.1314832437083, 291.2184839008178, 291.2538374733347, 291.243490905753, 291.2092363604293, 291.0841682678635, 290.92635774755513, 290.7868927378471, 290.6301518461668, 290.5634792247485, 290.4590290590721, 290.3351455665595, 290.23827711296894, 290.18108977520546, 290.0822235095111, 289.9040970973734, 289.7043285837509, 289.61906079615284, 289.5053721374802, 289.4035928379712, 289.2916872364821, 289.14417008995343, 288.89733989034744, 288.7307775417064, 288.6291784224238, 288.5382302489955, 288.40418200393685, 288.27578270966484, 288.33732064261915, 288.4289943429086, 288.56099456475533, 288.6480143857453, 288.8151510765004, 289.04161574016706, 289.47135629937617, 289.917969777832, 290.40746115909354, 290.9240313097173, 291.4244614544343, 291.9384041424957, 292.37238829377037, 292.9038632626421, 293.4148882327346, 293.85469653733327, 294.30510059469276, 294.7978417478421, 295.2787106989071, 295.8277808675774, 296.2459620100254, 296.6649438919852, 297.0874951119074, 297.53524040163654, 297.92993685647434, 298.27895894053415, 298.7240978056112, 299.18629004852846, 299.68506298780187, 300.1530997333783, 300.6337624889321, 301.1004776854446, 301.6232824820939, 302.21648709063925, 302.80250720473185, 303.392604961409, 303.965836139393, 304.5793327613776, 305.11190794720596, 305.7635978316293, 306.43090772058497, 307.04322506487574, 307.6399613368414, 308.236433441279, 308.7877497769151, 309.32979880527137, 310.0251008129078, 310.69646940848, 311.2738627650102, 311.82390736246083, 312.34296981883494, 312.8197161004493, 313.3860017435689, 313.9567467732329, 314.52079591938065, 315.05135294215006, 315.5442410620658, 316.0479963145338, 316.32297685121875, 316.8299189354847, 317.1714907419363, 317.4694714971545, 317.7961588894229, 318.0629761878769], "overall_ema_200": [290.315, 290.349776119403, 290.3985345659761, 290.4474048688022, 290.5172316860281, 290.594025400595, 290.6846321130269, 290.7720487089172, 290.8480651396743, 290.92768638206564, 291.0127840300053, 291.08121403965697, 291.1550328054315, 291.20334093672074, 291.276790280634, 291.3631903773441, 291.46340738851484, 291.5618809468381, 291.66350402199396, 291.7584940317254, 291.8453746881261, 291.922435636503, 291.9913168739507, 292.0664281488368, 292.1561154309379, 292.255557068441, 292.3550042617899, 292.4550539706278, 292.56356089629315, 292.655167255534, 292.7392949445337, 292.82243628836915, 292.89813343972867, 292.95556494779106, 292.96068370452946, 292.9769953094595, 292.97075655016135, 292.9677639476722, 292.97743793824264, 292.9939808443298, 293.0136427264758, 293.0017656844213, 293.0003550805962, 292.99458040317734, 292.99841542404124, 293.0115655193244, 293.0309529270923, 293.06178921637496, 293.0775923087494, 293.0448301962245, 293.0125930798441, 292.9884876760646, 292.95606491311867, 292.88570605826175, 292.77540052534374, 292.6775358434996, 292.59238623311654, 292.5217157233343, 292.45652452210715, 292.3928277606932, 292.3231478824773, 292.2304797443432, 292.1514699956433, 292.0707588514081, 291.9901542857224, 291.9115457853669, 291.84287368800005, 291.81448688513444, 291.79941736388935, 291.7775326139999, 291.75895019993027, 291.749209401921, 291.73299836309593, 291.6895854440601, 291.66750001675604, 291.63389305141516, 291.6018642648339, 291.59537805324356, 291.5936329979874, 291.64820381392786, 291.67334606453556, 291.6916212280725, 291.71906778301707, 291.75211188467864, 291.7769664927913, 291.7926185674899, 291.7958760941816, 291.78785742657783, 291.77374939248256, 291.73639865225886, 291.6898673223856, 291.646883567934, 291.5985563682531, 291.572003568569, 291.535466219628, 291.49332227714416, 291.45721956791886, 291.43058056724306, 291.39306235264365, 291.33482292624916, 291.2698993150427, 291.23268638653485, 291.18778403443, 291.1452190191621, 291.0994954468321, 291.0440775816895, 290.962544471424, 290.8997330836487, 290.8523725554532, 290.807174818583, 290.750586014418, 290.6946597854188, 290.6862054591958, 290.6860939620894, 290.6971278530139, 290.6979524514914, 290.7199628748597, 290.7584707069506, 290.8504262223044, 290.95002397133624, 291.0639540810742, 291.1884918514118, 291.3128352160744, 291.4443492935264, 291.5593806438396, 291.7023221299705, 291.8439408152444, 291.9711652847445, 292.104188515742, 292.25111201309784, 292.39846413237046, 292.5664396136404, 292.70499643340514, 292.84653875745084, 292.99174732702846, 293.14610805014263, 293.28992787053926, 293.4246549564046, 293.58590217076875, 293.75430115414423, 293.93490512275974, 294.1108762160656, 294.2929570497366, 294.47446991491336, 294.6730523038197, 294.8927234251747, 295.11428836621775, 295.3405143526236, 295.5660813739905, 295.8053243453936, 296.02775892902156, 296.2835026212701, 296.54714936135696, 296.8008593179604, 297.0541841008662, 297.31085888593225, 297.5594573049777, 297.8087164362715, 298.0997739841693, 298.38878120820743, 298.65774855936957, 298.92284558862957, 299.1829167768025, 299.4348280526552, 299.7116954352158, 299.9925740876018, 300.2746380270287, 300.5510097879538, 300.8203529741433, 301.09467782017174, 301.3132382398715, 301.59121596882807, 301.8295123273472, 302.05777588627905, 302.2940169222365, 302.5159670026123], "overall_macd": [0.0, 0.27880341880347714, 0.6089336937200187, 0.8654296789826503, 1.2284344574193824, 1.560265158959055, 1.9193317751629593, 2.160431468483239, 2.240284145945168, 2.312280583888935, 2.392593683885991, 2.301413421104371, 2.2524099283711507, 1.9897159106642448, 1.96663978954723, 2.035834967708581, 2.184511133302692, 2.270117688873029, 2.3444234781218825, 2.330851962825477, 2.236220696278963, 2.0648005222465144, 1.847536277380641, 1.711702053883073, 1.7086216559418972, 1.7720928922450412, 1.8096034860182044, 1.8311333986779346, 1.9029174225717043, 1.8106351914619836, 1.6650507062169027, 1.5308172695580424, 1.3551549785055386, 1.0616856054187451, 0.40484566234033537, -0.02424370232046158, -0.539635726458414, -0.9117561359515776, -1.0916025407003644, -1.1642274727320796, -1.181535012383904, -1.432912315388819, -1.5305678967699805, -1.6247360258090566, -1.6034177676395984, -1.4934571064795819, -1.339232006066709, -1.1098051381526943, -1.035470069124358, -1.3535212820608535, -1.585686519751107, -1.6868907769757016, -1.8155620237815242, -2.2024063108939913, -2.8062597402739016, -3.156443940041413, -3.3007028550724726, -3.266823624910785, -3.164760710967471, -3.0419506135934284, -2.9641142055243677, -3.059209735321815, -2.996743728920137, -2.9335952198713926, -2.8562726532961165, -2.7535695295885603, -2.5683340961471117, -2.0764449776827405, -1.562897150080346, -1.1985745256046698, -0.8747482582734847, -0.5416678692445771, -0.3271841699285005, -0.3747860104081724, -0.24028846650577407, -0.2263056219497912, -0.20279991043787504, 0.020149577617814884, 0.23208835512451742, 0.8468428006910358, 1.087259043790823, 1.2101804987118499, 1.3676810061432434, 1.5225582583343567, 1.5635298005543063, 1.5060171364752932, 1.3456751103566944, 1.11457323678394, 0.8713501365570551, 0.4833964239968509, 0.09735409735856138, -0.181480820632828, -0.4441408752342113, -0.4741549821129638, -0.5744320746007361, -0.6943137615971295, -0.735254527630218, -0.6859602044068538, -0.7288668149365662, -0.9232937398252261, -1.123334279383812, -1.0502796106119945, -1.045689432963286, -1.0150197560822107, -1.0081415789693438, -1.072631422211714, -1.324723106550266, -1.3635445332365634, -1.2595608130250753, -1.150176863423269, -1.1462985340950809, -1.1293990050306206, -0.727162633199157, -0.33752259677044094, 0.06094207674794916, 0.29146634145041617, 0.6386694965141828, 1.0374335696095613, 1.7695999109850504, 2.3916721167807964, 2.974644105745824, 3.49162051754746, 3.865244537989895, 4.181328946735448, 4.259670532541918, 4.505440486862824, 4.6474489640445995, 4.601644221505637, 4.569955101607491, 4.615099465201695, 4.613031949895742, 4.735935954144395, 4.555805063408798, 4.397746900428956, 4.264479144243296, 4.196426296585116, 4.02309228435621, 3.7800175763779293, 3.7698591290857735, 3.7891383042376674, 3.872344059080433, 3.870669433283979, 3.888267154574123, 3.867715316216618, 3.9588645560650093, 4.17007419348397, 4.320736169313818, 4.44457975528519, 4.503721257054394, 4.62636806035448, 4.554067201853286, 4.7303093531488685, 4.898244835182254, 4.9153652859470185, 4.8899141828601955, 4.861313869241087, 4.739233123593692, 4.614705666193686, 4.819537935567553, 4.931876175839761, 4.826079911940894, 4.678620389946673, 4.490626514994574, 4.247490270915364, 4.228765404233229, 4.220148880146269, 4.197214009364188, 4.108279691693156, 3.9574818109913963, 3.8556603168690344, 3.30676130789152, 3.3328175110242455, 3.019296672897269, 2.6778282478929896, 2.461944687016228, 2.1690222995826502], "overall_signal": [0.0, 0.05576068376069543, 0.1663952857525601, 0.30620216439857817, 0.49064862300273904, 0.7045719301940023, 0.9475238991877937, 1.1901054130468829, 1.40014115962654, 1.582569044479019, 1.7445739723604134, 1.8559418621092052, 1.9352354753615943, 1.9461315624221245, 1.9502332078471456, 1.9673535598194327, 2.0107850745160847, 2.0626515973874735, 2.1190059735343554, 2.1613751713925797, 2.1763442763698566, 2.154035525545188, 2.092735675912279, 2.0165289515064377, 1.9549474923935297, 1.9183765723638322, 1.8966219550947068, 1.8835242438113524, 1.8874028795634228, 1.872049341943135, 1.8306496147978886, 1.7706831457499195, 1.6875775123010432, 1.5623991309245837, 1.330888437207734, 1.0598620093020952, 0.7399624621499934, 0.4096187425296792, 0.10937448588367052, -0.1453459058394795, -0.3525837271483644, -0.5686494447964554, -0.7610331351911606, -0.9337737133147399, -1.0677025241797118, -1.1528534406396858, -1.1901291537250904, -1.1740643506106112, -1.1463454943133606, -1.1877806518628593, -1.267361825440509, -1.3512676157475476, -1.4441264973543428, -1.5957824600622728, -1.8378779161045986, -2.1015911208919618, -2.341413467728064, -2.526495499164608, -2.654148541525181, -2.7317089559388306, -2.7781900058559383, -2.8343939517491137, -2.8668639071833186, -2.8802101697209332, -2.87542266643597, -2.851052039066488, -2.7945084504826125, -2.6508957559226385, -2.4332960347541803, -2.1863517329242783, -1.9240310379941197, -1.6475584042442113, -1.3834835573810693, -1.18174404798649, -0.9934529316903469, -0.8400234697422357, -0.7125787578813637, -0.566033090781528, -0.4064088016003189, -0.155758481142048, 0.09284502384452621, 0.31631211881799093, 0.5265858962830414, 0.7257803686933044, 0.8933302550655048, 1.0158676313474624, 1.0818291271493088, 1.088377949076235, 1.0449723865723992, 0.9326571940572895, 0.7655965747175439, 0.5761810956474697, 0.3721167014711335, 0.20286236475431405, 0.04740347688330401, -0.10093997081278269, -0.22780288217626976, -0.31943434662238657, -0.4013208402852225, -0.5057154201932232, -0.6292391920313409, -0.7134472757474717, -0.7798957071906346, -0.82692051696895, -0.8631647293690288, -0.9050580679375658, -0.9889910756601059, -1.0639017671753974, -1.1030335763453332, -1.1124622337609202, -1.1192294938277523, -1.121263396068326, -1.0424432434944921, -0.9014591141496819, -0.7089788759701557, -0.5088898324860415, -0.2793779666859966, -0.016015659426885015, 0.3411074546555021, 0.7512203870805609, 1.1959051308136137, 1.655048208160383, 2.0970874741262855, 2.513935768648118, 2.8630827214268786, 3.191554274514068, 3.4827332124201744, 3.706515414237267, 3.879203351711312, 4.026382574409389, 4.14371244950666, 4.2621571504342075, 4.320886733029125, 4.336258766509092, 4.321902842055932, 4.296807532961769, 4.242064483240657, 4.149655101868111, 4.073695907311644, 4.016784386696849, 3.987896321173566, 3.964450943595649, 3.949214185791344, 3.932914411876399, 3.9381044407141212, 3.984498391268091, 4.0517459468772365, 4.130312708558828, 4.204994418257941, 4.289269146677249, 4.342228757712457, 4.419844876799739, 4.515524868476242, 4.595492951970398, 4.6543771981483575, 4.695764532366904, 4.704458250612261, 4.686507733728547, 4.713113774096348, 4.756866254445031, 4.770708985944204, 4.752291266744697, 4.699958316394673, 4.609464707298811, 4.533324846685694, 4.47068965337781, 4.415994524575086, 4.354451557998701, 4.2750576085972405, 4.1911781502515995, 4.014294781779584, 3.8779993276285163, 3.706258796682267, 3.5005726869244116, 3.2928470869427753, 3.0680821294707505], "overall_upper_bb": [null, 297.00517640049395, 298.20061818895, 298.35620731037113, 299.7192012629508, 300.7238960477119, 301.9693704908704, 302.5515541531869, 302.56831618626114, 302.65636969495444, 302.85001681323115, 302.6811247304111, 302.6162547295042, 302.35490261095055, 302.32538032810925, 302.51890366546684, 302.9761385241548, 303.3213362986597, 303.6789144009311, 303.87236040704545, 303.1171525163048, 302.7889381988736, 302.5538338144889, 302.2572426196701, 302.3964874182576, 302.7522437994075, 303.0841339647208, 303.420889577692, 303.8950084006754, 304.0407562100711, 304.11001109247826, 304.06964623505314, 304.02033998919535, 303.5035679198807, 304.73933124524893, 305.2639734493671, 305.92857984739317, 306.2470935538497, 306.1843403584368, 306.0400553467475, 305.89861049353533, 306.0498493360335, 306.06850563516514, 305.99650946064065, 305.6078773278632, 304.94088905091144, 304.1675210429911, 303.30522254310466, 302.00245316002645, 301.1799369965374, 300.29244865344117, 299.07300591478287, 297.8370975391877, 297.58973953971457, 298.96566987662146, 299.37925107968965, 299.60902991736947, 299.5648804454524, 299.271417854856, 298.7918141922805, 298.19073365117885, 298.11621879168536, 297.72220338505304, 297.3217175547726, 296.67887982278967, 295.72390226427353, 294.4341089119754, 292.7955270831912, 291.6218378187094, 291.5870671501539, 291.60748163203505, 291.65019762895037, 291.72599833834096, 291.82803695699744, 292.0027776032961, 292.04595713372595, 292.1466032223006, 292.6513867051564, 293.18713012300174, 295.1079436965739, 295.91823949662074, 296.2709766649368, 296.78704298664485, 297.2293385006696, 297.33625700287007, 297.13142177296174, 296.76122278743554, 296.7370462767203, 296.7369844467459, 296.83147137915375, 297.0111961733126, 297.1137865260089, 297.2533549144534, 297.1758039497484, 297.2253770702316, 297.282644009563, 297.30670704440655, 297.2716024079015, 297.2301301304424, 296.2937877746916, 295.93452822857506, 295.4201761870773, 294.62843818464023, 293.4990216237497, 292.38463007181764, 291.3640877918509, 290.91160199056253, 290.3261201972761, 289.72049076867, 289.5784924743468, 289.5535419651698, 289.4817551745911, 289.993187301209, 290.40670886187337, 291.2243622083601, 291.73444992936635, 292.66493722080867, 293.84721890135773, 296.57118471125284, 298.9558428003029, 301.28276737559776, 303.5557575184294, 305.4969177053906, 307.3432374014313, 308.615722007026, 310.18303125409494, 311.2076262960022, 311.8698329321322, 312.5312560956773, 313.1908519903232, 313.37436688198517, 313.4865263878372, 313.4891242691534, 313.37380835577534, 313.18808822214646, 312.5027354786839, 311.58118662680465, 310.3037265499281, 310.4594933836, 310.7710899701732, 311.51031049239685, 312.12763342321495, 312.7974865177759, 313.4240149501838, 314.17509330867307, 315.6483078060342, 316.9418375228479, 318.05472221819866, 319.0275627139677, 320.28492084728333, 321.0280682797586, 322.5017974617323, 323.8070785219221, 324.714683913403, 325.48699016471346, 326.26297907046353, 326.61894699374614, 326.63692357788665, 327.7240658440098, 328.62290103025634, 329.07701284785554, 329.2478405749693, 329.25417864279, 328.9298556671909, 329.1407097230403, 329.62149428262535, 330.0464312532227, 330.3204315882939, 330.36003505439555, 330.6030843908122, 330.0074423437243, 330.45251860971814, 330.4282917598146, 330.28806904951324, 330.1611270176223, 330.0504550354826], "overall_lower_bb": [null, 287.11982359950605, 288.04938181105, 288.98629268962884, 289.14079873704924, 289.40443728562144, 289.48348665198677, 289.8371958468131, 290.3131727026277, 290.70697030504556, 291.02211045949605, 291.34999193625555, 291.6432375781881, 291.7446259604781, 291.9788463385574, 292.1363088345331, 292.1622967699629, 292.2382970346736, 292.3012645464374, 292.4298095929546, 294.20251748369526, 295.10873180112645, 295.7033361855112, 296.4229273803299, 296.64518258174246, 296.6809262005925, 296.6040360352792, 296.561280422308, 296.5819915993247, 296.7282437899289, 296.82198890752176, 297.1828537649468, 297.4251600108047, 298.2079320801193, 296.4606687547511, 295.4000265506329, 293.8269201526068, 292.63940644615036, 291.9186596415631, 291.4059446532525, 290.9953895064647, 290.06715066396646, 289.4499943648349, 288.80999053935926, 288.4286226721367, 288.3126109490886, 288.3569789570089, 288.5912774568954, 289.0230468399735, 288.6470630034626, 288.40405134655884, 288.5729940852171, 288.7389024608123, 287.70776046028544, 285.1648301233785, 283.5852489203104, 282.5324700826305, 281.8586195545476, 281.3550821451441, 280.9761858077195, 280.6192663488211, 279.8127812083146, 279.34979661494697, 278.91228244522745, 278.61412017721034, 278.54609773572656, 278.8408910880246, 279.76547291680885, 280.50416218129055, 280.52043284984603, 280.510518367965, 280.4868023710497, 280.4500016616591, 280.4964630430025, 281.088722396704, 281.58054286627413, 281.90939677769944, 281.95061329484366, 281.9598698769983, 281.14135630342605, 281.20956050337924, 281.9068233350632, 282.40675701335516, 283.06446149933043, 283.98554299712987, 285.11637822703824, 286.19757721256457, 286.4217537232796, 286.4288155532541, 286.17632862084633, 285.7116038266874, 285.2680134739911, 284.79544508554653, 285.0289960502516, 284.8224229297683, 284.6661559904369, 284.5870929555935, 284.40519759209843, 284.0706698695576, 283.8532122253084, 283.27597177142496, 283.19232381292267, 283.2110618153598, 283.5274783762504, 283.87186992818243, 284.1104122081491, 283.6358980094375, 283.5873798027239, 283.7700092313301, 283.7410075256532, 283.5719580348302, 283.41974482540894, 283.2138126987911, 282.9747911381267, 282.54663779163997, 282.3845500706337, 281.95856277919125, 281.3572810986423, 279.86731528874714, 279.0146571996971, 278.4467326244023, 277.77874248157065, 277.53408229460933, 277.4497625985686, 277.82277799297395, 278.294968745905, 279.57887370399783, 280.91466706786775, 282.17324390432265, 283.56964800967677, 285.5801331180149, 287.8829736121628, 289.54501573084656, 291.28583164422463, 293.0360517778536, 295.49390452131604, 297.88445337319536, 300.3859134500718, 301.19314661640004, 301.84655002982686, 302.0578295076031, 302.244506576785, 302.4471534822241, 302.62112504981616, 303.012746691327, 302.6220321939658, 302.4510024771521, 302.6601177818013, 302.9542772860323, 302.9709191527167, 303.33777172024145, 303.1090425382678, 303.432621478078, 304.03651608659703, 304.74620983528644, 305.40472092953655, 306.5182530062539, 308.07827642211333, 308.73413415599026, 309.4987989697436, 310.3961871521445, 311.59335942503077, 312.85202135721005, 314.37284433280905, 315.4447902769596, 316.0830057173747, 316.7760687467773, 317.5220684117061, 318.44346494560455, 319.0784156091877, 320.16405765627576, 320.47098139028196, 320.77120824018533, 321.18393095048674, 321.66487298237774, 321.95054496451735]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6003_SLB.json b/6003_SLB.json new file mode 100644 index 0000000000000000000000000000000000000000..9e9df1208953fc63437f31350e70ea85f51f99f5 --- /dev/null +++ b/6003_SLB.json @@ -0,0 +1 @@ +{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0], "input_window": [[50.01, 52.16, 51.85, 51.33, 51.71, 52.13, 52.36, 52.25, 51.67, 51.76, 51.53, 51.79, 51.83, 51.27, 50.985, 51.7, 51.82, 51.69, 52.15, 51.17, 50.87, 51.74, 51.59, 51.6681, 51.59, 51.595, 53.35, 53.71, 53.14, 52.68, 52.66, 52.725, 53.07, 53.19, 54.48, 54.715, 54.53, 54.745, 54.925, 54.81, 54.71, 55.02, 54.78, 54.46, 54.59, 54.965, 53.435, 53.18, 53.365, 53.24, 52.96, 52.955, 53.79, 53.59, 52.87, 52.64, 52.8589, 53.08, 53.13, 54.42, 55.02, 54.34, 54.8125, 54.73, 54.85, 54.62, 55.8, 54.92, 54.535, 54.625, 54.775, 54.47, 53.875, 53.855, 54.09, 54.52, 54.255, 54.57, 54.15, 54.43, 53.86, 53.31, 52.99, 53.01, 52.67, 52.3286, 52.02, 51.875, 52.22, 52.29, 52.475, 51.85, 52.41, 52.745, 52.66, 52.99, 53.265, 53.52, 50.565, 49.07, 49.71, 51.9407, 52.565, 52.395, 53.02, 53.63, 53.39, 53.6005, 53.495, 53.3538, 53.405, 52.15, 51.93, 51.67, 51.2066, 51.41, 51.735, 51.14, 51.415, 51.25, 51.02, 49.825, 50.09, 50.685, 50.51, 50.12, 50.09], [50.4, 52.34, 51.855, 51.335, 51.7104, 52.15, 52.38, 52.27, 51.79, 51.81, 51.555, 51.825, 51.835, 51.55, 51.16, 51.71, 51.87, 51.73, 52.25, 51.17, 50.96, 51.77, 51.625, 51.735, 51.63, 51.635, 53.5, 53.85, 53.1995, 52.685, 52.66, 52.77, 53.07, 53.4199, 54.515, 54.75, 54.555, 54.81, 54.93, 54.935, 54.73, 55.025, 54.84, 54.465, 54.615, 55.045, 53.66, 53.215, 53.395, 53.24, 52.985, 52.955, 54.09, 53.61, 52.89, 52.64, 52.87, 53.08, 53.13, 54.5, 55.15, 54.345, 54.85, 54.75, 54.88, 54.87, 55.875, 54.92, 54.59, 54.625, 54.785, 54.475, 53.92, 53.9, 54.15, 54.58, 54.41, 54.61, 54.27, 54.5, 53.86, 53.4002, 53.05, 53.03, 52.78, 52.36, 52.04, 51.9, 52.23, 52.315, 52.49, 51.85, 52.41, 52.745, 52.66, 52.99, 53.28, 53.535, 50.78, 49.14, 49.72, 52.03, 52.615, 52.415, 53.25, 53.66, 53.42, 53.61, 53.5, 53.365, 53.41, 52.16, 51.955, 51.74, 51.24, 51.475, 51.74, 51.155, 51.44, 51.25, 51.025, 49.845, 50.17, 50.685, 50.5687, 50.15, 50.095], [50.01, 52.16, 51.81, 51.23, 51.65, 52.115, 52.315, 52.04, 51.665, 51.755, 51.525, 51.785, 51.79, 51.07, 50.985, 51.62, 51.82, 51.685, 52.15, 51.1, 50.63, 51.735, 51.585, 51.665, 51.59, 51.595, 53.18, 53.71, 53.125, 52.6, 52.585, 52.72, 53.002, 53.19, 54.43, 54.59, 54.505, 54.745, 54.92, 54.73, 54.685, 54.97, 54.78, 54.39, 54.56, 54.955, 53.41, 53.16, 53.33, 53.16, 52.94, 52.9, 53.38, 53.51, 52.83, 52.55, 52.825, 53.04, 53.065, 54.3, 55.02, 54.225, 54.8125, 54.71, 54.825, 54.49, 55.77, 54.87, 54.5, 54.58, 54.73, 54.44, 53.84, 53.825, 54.08, 54.515, 54.24, 54.55, 53.86, 54.43, 53.725, 53.295, 52.99, 52.975, 52.67, 52.21, 51.965, 51.865, 52.2, 52.285, 52.465, 51.29, 52.33, 52.68, 52.595, 52.96, 53.21, 53.48, 50.565, 49.01, 49.63, 51.92, 52.545, 52.35, 52.8, 53.595, 53.37, 53.55, 53.48, 53.32, 53.36, 51.93, 51.79, 51.645, 51.195, 51.32, 51.705, 50.58, 51.39, 51.2, 51.01, 49.695, 50.08, 50.635, 50.5, 50.09, 50.02], [50.29, 52.34, 51.82, 51.23, 51.65, 52.14, 52.325, 52.065, 51.67, 51.8, 51.545, 51.8, 51.81, 51.43, 51.12, 51.655, 51.87, 51.73, 52.2356, 51.13, 50.64, 51.755, 51.61, 51.725, 51.615, 51.635, 53.4855, 53.84, 53.195, 52.65, 52.585, 52.725, 53.05, 53.385, 54.43, 54.6, 54.54, 54.8, 54.925, 54.93, 54.69, 54.9706, 54.79, 54.435, 54.61, 55.04, 53.63, 53.19, 53.395, 53.2, 52.98, 52.94, 53.59, 53.51, 52.835, 52.56, 52.84, 53.075, 53.075, 54.49, 55.11, 54.23, 54.835, 54.74, 54.825, 54.75, 55.8, 54.88, 54.5701, 54.615, 54.735, 54.445, 53.9, 53.89, 54.13, 54.575, 54.41, 54.6, 54.25, 54.5, 53.73, 53.4, 53.0225, 52.975, 52.78, 52.22, 51.965, 51.88, 52.205, 52.3, 52.48, 51.2955, 52.39, 52.6801, 52.595, 52.9819, 53.2175, 53.49, 50.7, 49.06, 49.715, 51.955, 52.615, 52.36, 52.95, 53.66, 53.41, 53.56, 53.5, 53.32, 53.4, 51.97, 51.79, 51.74, 51.235, 51.32, 51.71, 50.68, 51.44, 51.215, 51.02, 49.7, 50.115, 50.64, 50.56, 50.12, 50.07], [274692, 58926, 10531, 32566, 26904, 36714, 60522, 50000, 38734, 11316, 10453, 16772, 27912, 146771, 73454, 33768, 9243, 6890, 47584, 31499, 96550, 34751, 16437, 21108, 18118, 17975, 570173, 33878, 14955, 73202, 41160, 23901, 41085, 31411, 36174, 38475, 16791, 25480, 13606, 390863, 17453, 47479, 14720, 27067, 44491, 61314, 50278, 26754, 36597, 52287, 19117, 78581, 303568, 21957, 21762, 38039, 18038, 14227, 31883, 56367, 61415, 44334, 24120, 23816, 28894, 147716, 26419, 18222, 8758, 12232, 15613, 11433, 40424, 13589, 14658, 36755, 25282, 21376, 242115, 10523, 38629, 45718, 9244, 13803, 38596, 15251, 29205, 24884, 14413, 12597, 18215, 434217, 36291, 20497, 16724, 8252, 24225, 31513, 66600, 104122, 62005, 41753, 19931, 18684, 303304, 35706, 8542, 26945, 12623, 9386, 22757, 33248, 22742, 12386, 8383, 34408, 22254, 365671, 12912, 8144, 19291, 38259, 52339, 20649, 60187, 55306, 53859]], "output_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0], "output_window": [[50.6, 50.58, 50.93, 50.96, 51.265, 51.05, 51.105, 50.85, 50.95, 50.845, 50.66, 51.1, 51.255, 52.32, 52.08, 52, 51.8, 52.08, 51.905, 51.9, 52.56, 52.15, 52.785, 52.29, 52.2599, 52.5699, 53.53, 53.34, 52.57, 52.035, 51.55, 51.23, 51.395], [50.92, 50.75, 50.935, 50.97, 51.335, 51.055, 51.108, 50.91, 50.975, 50.88, 50.6675, 51.19, 51.255, 52.4, 52.082, 52.0372, 51.81, 52.1, 51.925, 51.9, 52.62, 52.19, 52.815, 52.29, 52.2599, 52.5701, 53.74, 53.415, 52.62, 52.06, 51.55, 51.24, 51.425], [50.51, 50.58, 50.89, 50.94, 51.25, 51, 51.06, 50.84, 50.905, 50.845, 50.645, 51.1, 51.19, 52.14, 52.05, 52, 51.78, 52.07, 51.9, 51.87, 52.52, 52.145, 52.785, 52.25, 52.235, 52.55, 53.34, 53.33, 52.57, 52.03, 51.5, 51.2, 51.33], [50.51, 50.74, 50.895, 50.97, 51.335, 51.01, 51.085, 50.905, 50.92, 50.87, 50.6675, 51.19, 51.195, 52.28, 52.055, 52.02, 51.795, 52.095, 51.905, 51.87, 52.585, 52.15, 52.805, 52.26, 52.25, 52.56, 53.69, 53.39, 52.62, 52.055, 51.505, 51.22, 51.33], [182832, 25815, 25830, 11091, 15248, 39307, 14606, 38403, 22763, 11884, 5947, 14606, 13079, 177820, 14388, 7761, 7656, 7226, 10205, 9425, 57108, 11153, 15794, 22885, 13609, 8414, 211545, 28022, 13728, 8765, 8490, 17154, 50121]], "text": {"content": "Schlumberger (SLB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-28T22:45:11Z\n\nSchlumberger (SLB) closed at $49.88 in the latest trading session, marking a -1.87% move from the prior day.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nSchlumberger (SLB Quick QuoteSLB - Free Report) closed at $49.88 in the latest trading session, marking a -1.87% move from the prior day. This change lagged the S&P 500's daily loss of 1.54%. Meanwhile, the Dow lost 1.45%, and the Nasdaq, a tech-heavy index, lost 0.16%.\nHeading into today, shares of the world's largest oilfield services company had gained 0.75% over the past month, lagging the Oils-Energy sector's gain of 5.61% and the S&P 500's gain of 4.54% in that time.\nInvestors will be hoping for strength from Schlumberger as it approaches its next earnings release. The company is expected to report EPS of $0.68, up 65.85% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.75 billion, up 24.43% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $2.14 per share and revenue of $27.9 billion. These results would represent year-over-year changes of +67.19% and +21.68%, respectively.\nInvestors might also notice recent changes to analyst estimates for Schlumberger. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.09% higher. Schlumberger is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Schlumberger currently has a Forward P/E ratio of 23.76. This valuation marks a premium compared to its industry's average Forward P/E of 22.51.\nIt is also worth noting that SLB currently has a PEG ratio of 0.6. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Field Services was holding an average PEG ratio of 0.69 at yesterday's closing price.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 32, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SLB in the coming trading sessions, be sure to utilize Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669675511000, "published_utc": "2022-11-28T22:45:11Z", "article_url": "https://www.zacks.com/stock/news/2023026/schlumberger-slb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.974600858328796, "input_bin_label": ">+4%", "output_percentage_change": 2.393915396291167, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.068005567707296, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.85850000000001, 51.8045, 51.8035, 51.8235, 51.770500000000006, 51.722, 51.6765, 51.642999999999994, 51.69956, 51.63256, 51.542060000000006, 51.53756, 51.51756, 51.54706, 51.59656, 51.59456, 51.75611, 51.967110000000005, 52.06305, 52.21505, 52.40955, 52.506550000000004, 52.650549999999996, 52.81654999999999, 53.09805, 53.39455, 53.5, 53.596000000000004, 53.769000000000005, 53.997, 54.2075, 54.43206, 54.60606, 54.711059999999996, 54.729060000000004, 54.77306, 54.68206, 54.52106, 54.36806, 54.19506, 54.02406, 53.821000000000005, 53.701, 53.60850000000001, 53.431, 53.18300000000001, 53.104000000000006, 53.09250000000001, 53.060500000000005, 53.189499999999995, 53.402499999999996, 53.531499999999994, 53.656000000000006, 53.77900000000001, 53.977999999999994, 54.197, 54.49300000000001, 54.673500000000004, 54.82301, 54.83551, 54.79801, 54.81951, 54.726009999999995, 54.64101000000001, 54.57151, 54.554010000000005, 54.41501000000001, 54.38701, 54.355, 54.34349999999999, 54.24300000000001, 54.1385, 54.050749999999994, 53.95925, 53.824250000000006, 53.58874999999999, 53.34425, 53.07225, 52.86775, 52.647749999999995, 52.522749999999995, 52.31229999999999, 52.24905, 52.21956, 52.20106, 52.27725, 52.402499999999996, 52.5635, 52.413, 52.089, 51.8125, 51.87845, 51.90095, 51.868939999999995, 51.90444, 51.972249999999995, 51.99150000000001, 51.9985, 52.278499999999994, 52.704499999999996, 53.073, 53.0745, 52.992, 52.92999999999999, 52.758500000000005, 52.5245, 52.35450000000001, 52.0665, 51.8605, 51.65, 51.412, 51.185, 51.0175, 50.9075, 50.84, 50.72, 50.556], "in_sma_50": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.71590909090909, 51.72291666666666, 51.729615384615386, 51.708214285714284, 51.669, 51.668125, 51.68, 51.68277777777777, 51.71187368421052, 51.68278, 51.63312380952381, 51.63866363636364, 51.637417391304346, 51.64106666666667, 51.640024000000004, 51.63983076923077, 51.70818888888889, 51.784325, 51.83296896551724, 51.86020333333333, 51.88358387096774, 51.909878125, 51.94442727272727, 51.98679705882353, 52.056602857142856, 52.127252777777784, 52.192462162162165, 52.26108157894737, 52.32938717948718, 52.3944025, 52.45039268292683, 52.51039761904762, 52.56341162790698, 52.60594772727273, 52.650482222222216, 52.70242826086957, 52.72216382978723, 52.731910416666665, 52.745442857142855, 52.75453400000001, 52.808334, 52.820333999999995, 52.855734000000005, 52.901334000000006, 52.925034000000004, 52.933434000000005, 52.94373399999999, 52.963934, 52.992034, 53.045834000000006, 53.11713399999999, 53.16573399999999, 53.226234, 53.292434, 53.366534, 53.428433999999996, 53.507034000000004, 53.57003400000001, 53.616724000000005, 53.686423999999995, 53.768324, 53.822124, 53.867923999999995, 53.911224000000004, 53.961524, 54.020324, 54.038814, 54.054013999999995, 54.07511399999999, 54.112114, 54.135014, 54.148514, 54.147964, 54.13976399999999, 54.106764000000005, 54.059164, 54.007664000000005, 53.949264, 53.894864, 53.84226399999999, 53.798064, 53.724562, 53.676562, 53.641464, 53.60116400000001, 53.560002, 53.55175200000001, 53.557752, 53.50385200000001, 53.421052, 53.355751999999995, 53.33605200000001, 53.316552, 53.293552, 53.295852, 53.317851999999995, 53.329252000000004, 53.338952, 53.347452000000004, 53.324052, 53.289852, 53.244652, 53.183752000000005, 53.123751999999996, 53.051952, 52.983352000000004, 52.901552, 52.817552, 52.75495, 52.68695, 52.61265, 52.51775, 52.44205, 52.37705, 52.30565000000001, 52.21655, 52.12975], "in_sma_200": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.71590909090909, 51.72291666666666, 51.729615384615386, 51.708214285714284, 51.669, 51.668125, 51.68, 51.68277777777777, 51.71187368421052, 51.68278, 51.63312380952381, 51.63866363636364, 51.637417391304346, 51.64106666666667, 51.640024000000004, 51.63983076923077, 51.70818888888889, 51.784325, 51.83296896551724, 51.86020333333333, 51.88358387096774, 51.909878125, 51.94442727272727, 51.98679705882353, 52.056602857142856, 52.127252777777784, 52.192462162162165, 52.26108157894737, 52.32938717948718, 52.3944025, 52.45039268292683, 52.51039761904762, 52.56341162790698, 52.60594772727273, 52.650482222222216, 52.70242826086957, 52.72216382978723, 52.731910416666665, 52.745442857142855, 52.75453400000001, 52.758954901960784, 52.762436538461536, 52.778050943396224, 52.791605555555556, 52.79239454545455, 52.788244642857144, 52.78915263157894, 52.79408103448276, 52.79884237288135, 52.82702833333334, 52.86445409836065, 52.88647903225806, 52.917407936507935, 52.9458859375, 52.97479538461538, 53.00169242424242, 53.04345820895522, 53.07046617647059, 53.092200000000005, 53.113954285714286, 53.13678591549296, 53.15495555555556, 53.16516164383562, 53.17495675675676, 53.18769066666666, 53.205944736842106, 53.221581818181825, 53.239253846153844, 53.25204810126582, 53.267647499999995, 53.27335555555556, 53.2749, 53.271859036144576, 53.268325000000004, 53.26258, 53.25045697674419, 53.235681609195396, 53.22027613636363, 53.20886853932584, 53.198769999999996, 53.190871428571434, 53.17026956521739, 53.16187956989247, 53.15675425531915, 53.15084105263158, 53.14908125, 53.149786597938146, 53.153258163265306, 53.128477777777775, 53.087793000000005, 53.05439900990099, 53.0436205882353, 53.03945922330097, 53.03292596153846, 53.032136190476194, 53.03805943396227, 53.04153551401869, 53.04633611111111, 53.05049816513761, 53.05294818181818, 53.05607477477477, 53.04637767857143, 53.0352592920354, 53.02389736842105, 53.00834173913044, 52.99378706896552, 52.982814529914535, 52.96329915254237, 52.95049831932773, 52.936035833333335, 52.920200826446276, 52.893805737704916, 52.87121382113821, 52.85322016129032, 52.834874400000004, 52.81332777777778, 52.79172677165354], "in_ema_10": [50.29, 50.66272727272727, 50.87314049586776, 50.938024042073614, 51.06747421624205, 51.26247890419803, 51.45566455798021, 51.56645282016562, 51.585279580135506, 51.6243196564745, 51.60989790075186, 51.64446191879698, 51.67455975174298, 51.63009434233516, 51.537349916456044, 51.55874084073676, 51.61533341514826, 51.636181885121296, 51.74516699691742, 51.63331845202334, 51.45271509711, 51.50767598854455, 51.52628035426372, 51.56241119894304, 51.57197279913521, 51.583432290201536, 51.92926278289216, 52.27666954963904, 52.443638722431935, 52.48115895471703, 52.50003914476848, 52.54094111844693, 52.63349727872931, 52.770134137142165, 53.071927930389045, 53.349759215772856, 53.56616663108688, 53.79049997088926, 53.996772703454845, 54.166450393735786, 54.26164123123837, 54.39054282555866, 54.46317140272981, 54.45804932950621, 54.48567672414144, 54.58646277429754, 54.41256045169798, 54.19027673320743, 54.04568096353336, 53.89192078834547, 53.72611700864629, 53.58318664343787, 53.58442543554007, 53.570893538169145, 53.43709471304748, 53.27762294703884, 53.198055138486325, 53.17568147694335, 53.15737575386274, 53.39967107134223, 53.71063996746183, 53.80506906428695, 53.99232923441659, 54.12826937361357, 54.25494766932019, 54.34495718398924, 54.60951042326391, 54.658690346306834, 54.64258301061467, 54.637567917775634, 54.65528284181642, 54.6170495978498, 54.48667694369529, 54.378190226659775, 54.33306473090345, 54.377052961648275, 54.38304333225767, 54.42248999911991, 54.39112818109811, 54.41092305726208, 54.28711886503261, 54.12582452593577, 53.92522006667472, 53.752452781824765, 53.57564318512935, 53.32916260601492, 53.08113304128493, 52.86274521559676, 52.743155176397345, 52.66258150796146, 52.62938487015028, 52.38686034830477, 52.38743119406754, 52.440643704237075, 52.46870848528488, 52.5620160334149, 52.68119493643037, 52.82825040253394, 52.441295783891405, 51.82651473227479, 51.44260296277028, 51.53576606044841, 51.73199041309415, 51.84617397434975, 52.04686961537706, 52.340166048944866, 52.53468131277307, 52.721102892268874, 52.86272054821998, 52.945862266725435, 53.02843276368444, 52.83599044301454, 52.645810362466435, 52.48111756929072, 52.25455073851059, 52.084632422417755, 52.016517436523614, 51.77351426624659, 51.71287530874721, 51.62235252533862, 51.512833884367964, 51.183227723573786, 50.989004501105825, 50.925549137268405, 50.85908565776506, 50.72470644726232, 50.60566891139644], "in_ema_50": [50.29, 50.37039215686275, 50.42723952326029, 50.45872032626969, 50.5054371762199, 50.56953767911324, 50.63837933875586, 50.69432524703994, 50.73258700205798, 50.774446335310614, 50.80466412608275, 50.843696905452056, 50.881591144453935, 50.903097374083195, 50.91160335941327, 50.94075616884804, 50.977197103403014, 51.00671878562251, 51.05491020579417, 51.05785490360617, 51.041468436798084, 51.069450066727576, 51.090648103326494, 51.115524648294084, 51.135111916988436, 51.154715371224185, 51.24611868999971, 51.347839525686, 51.42027719134537, 51.46850161521418, 51.51228586559794, 51.55984328263332, 51.61828080096142, 51.687563906806076, 51.79511042026466, 51.905106090058204, 52.008435262997104, 52.11790838993839, 52.22799041386238, 52.333951574103075, 52.426345630020606, 52.526120311196266, 52.61489990683563, 52.68627638107737, 52.761716522995904, 52.851060973074496, 52.88160760158138, 52.89370142112721, 52.91336018892615, 52.924600965831004, 52.92677347697489, 52.92729216415235, 52.95328070673461, 52.97511283588228, 52.96961821486729, 52.95355475546073, 52.9491016277956, 52.954038818862436, 52.95878239459332, 53.01883014382496, 53.10083680485143, 53.1451177144651, 53.21138760801549, 53.271333192014886, 53.33226130213195, 53.38785889812677, 53.48245266682768, 53.537258444599146, 53.57776203500703, 53.618438033634206, 53.66222477741326, 53.69292184496568, 53.70104255692782, 53.708452652734564, 53.72498392125478, 53.75831788512715, 53.78387404649471, 53.81587898584786, 53.83290333934402, 53.859063992703085, 53.85400265965591, 53.836198633787056, 53.80428888344247, 53.77176775075845, 53.73287489778753, 53.67354647042332, 53.60654464805378, 53.53883701479676, 53.486529680883166, 53.43999910516226, 53.4023520814304, 53.31973043117823, 53.28327041426928, 53.25961667253323, 53.233553273610354, 53.2236845177825, 53.22344198767338, 53.23389524305874, 53.13452680215448, 52.97474143736411, 52.846908439820425, 52.81193163825884, 52.80420882891536, 52.78678887484025, 52.793189311121026, 52.8271818871555, 52.85003749942391, 52.877879166113175, 52.902276061559725, 52.918657392478956, 52.93753357316606, 52.89959108010073, 52.8560777044105, 52.81230995129637, 52.75045465908867, 52.69435839794794, 52.65575610783234, 52.57827547615264, 52.533637222185874, 52.48192595857074, 52.42459552882287, 52.31774864533962, 52.23136634552238, 52.16895982216856, 52.10586335855411, 52.02798636410101, 51.951202585116654], "in_ema_200": [50.29, 50.31039800995025, 50.32541892527413, 50.33441973198782, 50.34751008291332, 50.36534580348135, 50.38484485021288, 50.40156281190231, 50.41418407745552, 50.42797329061517, 50.43908798424089, 50.45262939733303, 50.46613557248394, 50.475726263305, 50.482136947252215, 50.493807226384035, 50.50750068681803, 50.51966485908849, 50.536738840590104, 50.54264193670364, 50.54361067365186, 50.55566429878966, 50.56615520128926, 50.57768599530629, 50.5880075276913, 50.598425363236665, 50.62715247405023, 50.659121106149236, 50.6843537319587, 50.70391240129245, 50.72262969083183, 50.742553773510124, 50.765513437455304, 50.7915779803662, 50.827781184541664, 50.865315700118366, 50.901879723002764, 50.940666989440544, 50.980312094023226, 51.01961247119712, 51.05613374014044, 51.09508365317387, 51.131848989958215, 51.16471616418749, 51.198997595389606, 51.237216524788714, 51.261025315586835, 51.2802190935412, 51.30126168962537, 51.32015460813656, 51.336670482682464, 51.352624010217966, 51.374886457877494, 51.39613136874439, 51.41044846955291, 51.421886793238954, 51.43599737241071, 51.45230585626732, 51.46845206665272, 51.498517220218375, 51.534452372256006, 51.5612737416863, 51.59384813231629, 51.625153126024586, 51.65699239840245, 51.687768593443224, 51.7286863188816, 51.7600426739176, 51.788003443331355, 51.816132762303184, 51.84517621740464, 51.8710451107638, 51.89123371662686, 51.91112193835197, 51.93320032702509, 51.959486890935295, 51.98387010595087, 52.00990124917524, 52.03219078898445, 52.05674610451695, 52.073395397009314, 52.08659544281022, 52.095907925966344, 52.1046551107826, 52.11137496042656, 52.11245580659147, 52.110988584635344, 52.108690190758374, 52.10964849731799, 52.1115425421208, 52.115208785482785, 52.10705247915958, 52.10986787737689, 52.11554182884578, 52.120312556916964, 52.12888556630088, 52.1397175507158, 52.15315319697734, 52.138693961186526, 52.10806019042845, 52.084248646245086, 52.082962590063545, 52.08825649464003, 52.09096041011625, 52.099508067727044, 52.11503535063523, 52.12792057102693, 52.14217011758387, 52.155680862682544, 52.16726612773048, 52.179532136409776, 52.17744723953008, 52.17359204311685, 52.16927769442912, 52.15998139896217, 52.151623375091894, 52.14722911265317, 52.132629817999906, 52.125737979014836, 52.1166759095719, 52.105763711466714, 52.08182576408893, 52.062255358476115, 52.048103563864416, 52.03329656322895, 52.014258786480404, 51.99491292790846], "in_macd": [0.0, 0.16353276353276414, 0.24831162084723246, 0.2648385133773985, 0.30827310423862286, 0.37787828962289893, 0.4428637962388109, 0.4679907453397192, 0.4508339020958161, 0.4426245929777082, 0.410806762836998, 0.4015385852300355, 0.39049897502253117, 0.34708618668306457, 0.28438857545774, 0.27470368261217715, 0.2811362744555481, 0.27180413103419454, 0.30172790321365994, 0.2335379480469868, 0.13836304929192522, 0.1511649029819253, 0.14790521680763646, 0.15283959126586666, 0.14618886366174166, 0.14090765128058536, 0.2827823976910224, 0.4189944366428904, 0.4694854137516984, 0.4602178269993189, 0.442527064421256, 0.43479182804902194, 0.44970249097050896, 0.4829834662967869, 0.5869160427912021, 0.675217451237927, 0.7319183558473199, 0.7887419323265021, 0.8342448263506412, 0.8607870387473184, 0.8526273813515743, 0.858901981610174, 0.8396230845864565, 0.7866310930768563, 0.7501088080698892, 0.7472482279867023, 0.6240127509644111, 0.4852497675314069, 0.3873556948413679, 0.290688194074626, 0.19408900465253964, 0.11300315533720351, 0.10003842262191398, 0.08235906311424657, 0.013722994404652411, -0.0621454126402341, -0.0985420801239556, -0.1071885622821469, -0.11274134958805604, -0.0029295293908262465, 0.13259744688211583, 0.1670690385844793, 0.2404348834956238, 0.2875969000670793, 0.32805036718070824, 0.350023307316107, 0.4470103879655909, 0.4445129680987705, 0.41276925774045026, 0.38677667261366366, 0.37157704982073625, 0.3323001140163555, 0.25426490660247936, 0.18943088476422787, 0.15562154133238693, 0.16285785013840837, 0.1535089997711836, 0.15959170675102996, 0.1346184235386474, 0.13346136776212347, 0.06960941388864939, -0.007535101697570212, -0.09800405149648839, -0.171556601321889, -0.2427837374948183, -0.3404940722457468, -0.4335093593327102, -0.5082249334397844, -0.5350451133420293, -0.5423823470165203, -0.5275909221516244, -0.6044797952956316, -0.5705211654763076, -0.5142718553275429, -0.471129839053404, -0.4010962953736268, -0.32286150992225515, -0.23614922491138657, -0.388085192781368, -0.6335269317930994, -0.7663541981778721, -0.682998304910349, -0.557257952009472, -0.4727347928761887, -0.35406012639996476, -0.20040834923027262, -0.09768506684113021, -0.004124830589347539, 0.0644380306402823, 0.10306206116901251, 0.13853032370669638, 0.05066608126519867, -0.03310979051962448, -0.10235744174111971, -0.1957297332480934, -0.2598734974401893, -0.2760559508962146, -0.3677538166991354, -0.3747791666393212, -0.39396108848261235, -0.42005563022897263, -0.5410122583182471, -0.5965080523104902, -0.5913095085458835, -0.5868797718807812, -0.6118208070077813, -0.6283777911442243], "in_signal": [0.0, 0.03270655270655283, 0.07582756633468876, 0.11362975574323073, 0.15255842544230916, 0.19762239827842712, 0.2466706778705039, 0.29093469136434696, 0.3229145335106408, 0.3468565454040543, 0.35964658889064305, 0.3680249881585215, 0.3725197855313235, 0.36743306576167173, 0.35082416770088537, 0.33560007068314374, 0.32470731143762466, 0.31412667535693867, 0.31164692092828294, 0.2960251263520237, 0.26449271094000404, 0.2418271493483883, 0.22304276284023794, 0.2090021285253637, 0.19643947555263933, 0.18533311069822855, 0.20482296809678735, 0.247657261806008, 0.2920228921951461, 0.32566187915598066, 0.3490349162090357, 0.366186298577033, 0.38288953705572826, 0.40290832290394, 0.43970986688139246, 0.4868113837526994, 0.5358327781716234, 0.5864146090025992, 0.6359806524722077, 0.6809419297272299, 0.7152790200520989, 0.7440036123637139, 0.7631275068082625, 0.7678282240619814, 0.764284340863563, 0.7608771182881908, 0.7335042448234349, 0.6838533493650294, 0.6245538184602971, 0.557780693583163, 0.48504235579703836, 0.4106345157050714, 0.3485152970884399, 0.2952840502936013, 0.23897183911581152, 0.17874838876460242, 0.12329029498689081, 0.07719452353308327, 0.03920734890885541, 0.03077997324891908, 0.05114346797555843, 0.07432858209734261, 0.10754984237699886, 0.14355925391501495, 0.18045747656815364, 0.2143706427177443, 0.26089859176731367, 0.29762146703360504, 0.3206510251749741, 0.33387615466271203, 0.3414163336943169, 0.33959308975872465, 0.3225274531274756, 0.2959081394548261, 0.26785081983033826, 0.2468522258919523, 0.22818358066779856, 0.21446520588444484, 0.19849584941528536, 0.18548895308465302, 0.1623130452454523, 0.12834341585684778, 0.08307392238618054, 0.03214781764456664, -0.022838493383310347, -0.08636960915579764, -0.15579755919118016, -0.226283034040901, -0.28803544990112667, -0.3389048293242054, -0.37664204788968925, -0.4222095973708777, -0.4518719109919637, -0.4643518998590796, -0.4657074876979445, -0.452785249233081, -0.42680050137091585, -0.38867024607901, -0.38855323541948167, -0.43754797469420526, -0.5033092193909386, -0.5392470364948208, -0.542849219597751, -0.5288263342534386, -0.4938730926827439, -0.4351801439922497, -0.36768112856202584, -0.2949698689674902, -0.22308828904593575, -0.1578582190029461, -0.09858051046101762, -0.06873119211577436, -0.061606911796544386, -0.06975701778545945, -0.09495156087798624, -0.12793594819042686, -0.1575599487315844, -0.19959872232509462, -0.23463481118793994, -0.2665000666468744, -0.2972111793632941, -0.3459713951542847, -0.3960787265855258, -0.4351248829775974, -0.4654758607582342, -0.49474485000814367, -0.5214714382353598], "in_upper_bb": [null, 54.214137802864855, 53.61465530181518, 53.1785600169836, 53.00278885992839, 53.0589503218441, 53.149729781677614, 53.11494090547946, 53.01938170736696, 52.953739302408366, 52.87953977271341, 52.83345673457248, 52.79397326254353, 52.74328104047612, 52.71164224791769, 52.67543743084425, 52.66022956494895, 52.634032195544265, 52.67049406520282, 52.651440148104754, 52.57065388118706, 52.48860113220228, 52.475435192031554, 52.47480134626654, 52.473535615169915, 52.41857858289878, 52.799442309612076, 53.24168823887924, 53.44409754436949, 53.52309293691377, 53.59078648267045, 53.668511427700366, 53.78923057358088, 53.95201351876122, 54.30818167555534, 54.667383602705925, 54.96147155764114, 55.26529383064268, 55.56126697430628, 55.756999368535425, 55.778938634127776, 55.93255193505399, 55.99485394861923, 55.976857811675195, 55.90901272875886, 55.825622505064096, 55.8235721019872, 55.83473524786035, 55.82642270626428, 55.775966035248565, 55.72887700116213, 55.703052992437634, 55.66976738885729, 55.663658941936596, 55.6890616369924, 55.702754889854766, 55.66797330477291, 55.56370973780377, 55.417297198170175, 55.33962921948796, 55.42368298064835, 55.30201257410751, 55.310863801040576, 55.36119328397203, 55.39936189469983, 55.34115270740115, 55.69935880867744, 55.81987594364041, 55.88757315613308, 55.94763380079971, 55.99703164026446, 55.99636505760157, 55.99608880382808, 55.99276879221771, 55.93725678057691, 55.83191254197311, 55.71854179553566, 55.61594000903463, 55.446249816656625, 55.446518309422174, 55.422124001049255, 55.504783083059216, 55.587367710924426, 55.64151262699365, 55.675638998370005, 55.76719796267367, 55.6191636048857, 55.61704937559429, 55.572019010066796, 55.47998879503682, 55.32657012107339, 55.31186380775055, 55.24285189674907, 55.162130001664856, 55.036236219911665, 54.81833454353674, 54.63328639474936, 54.4105890726975, 54.348177130625395, 54.50748418780893, 54.51240008998874, 54.36820854601582, 54.31997404134567, 54.25388816375825, 54.275573660406565, 54.46078752988959, 54.60063913221075, 54.754403583813435, 54.8778815701245, 54.96582023402797, 55.05074737124508, 55.03905599158276, 55.02730193224685, 54.99657398397505, 54.97776976588963, 54.912985307738325, 54.80729687013444, 54.67077994205156, 54.649201941167476, 54.38018936414631, 54.2022462241724, 54.39482923644373, 54.42751587265139, 54.409572892983476, 54.31099352319574, 54.08023264522158, 53.85497032361667], "in_lower_bb": [null, 48.41586219713514, 49.35201136485147, 49.6614399830164, 49.9292111400716, 50.09771634482258, 50.22027021832239, 50.350059094520546, 50.43172940374414, 50.51226069759164, 50.55227840910478, 50.61237659876085, 50.66525750668724, 50.67314753095245, 50.626357752082306, 50.66081256915576, 50.69977043505105, 50.73152336001128, 50.75325330321823, 50.71411985189525, 50.829906118812936, 50.85345886779771, 50.845624807968434, 50.89575865373346, 50.89352438483008, 50.89798141710123, 50.63316769038792, 50.368421761120764, 50.318512455630504, 50.32451706308622, 50.36082351732955, 50.37559857229964, 50.37887942641912, 50.411596481238774, 50.38642832444467, 50.321726397294086, 50.29463844235887, 50.297816169357326, 50.27078302569373, 50.45505063146458, 50.838111365872216, 51.006058064946004, 51.261756051380765, 51.550752188324815, 51.91809727124113, 52.341987494935914, 52.358487898012804, 52.282324752139644, 52.31063729373571, 52.41609396475145, 52.502682998837884, 52.55000700756234, 52.63729261114272, 52.6559010580634, 52.4709983630076, 52.25330511014524, 52.118086695227085, 52.04985026219624, 52.011262801829815, 52.04493078051203, 52.002877019351644, 52.0504874258925, 52.04613619895944, 52.026306716027975, 52.00963810530016, 52.038847292598845, 51.89764119132257, 51.946124056359594, 51.99593684386692, 52.07737619920029, 52.20347835973552, 52.354644942398444, 52.385921196171914, 52.427241207782295, 52.612253219423074, 52.91909745802688, 53.18946820446436, 53.44456999096536, 53.731760183343376, 53.73249169057782, 53.618885998950745, 53.4532269169408, 53.189392289075585, 52.958747373006354, 52.72012100162999, 52.375562037326326, 52.1400963951143, 51.84221062440571, 51.650730989933194, 51.511261204963176, 51.43917987892661, 51.13893619224945, 51.05694810325093, 51.01667999833514, 50.989073780088326, 51.04766545646327, 51.11346360525063, 51.225160927302504, 50.93257286937462, 50.22926581219107, 49.822849910011264, 49.822541453984186, 49.83002595865434, 49.83461183624175, 49.82992633959344, 49.78871247011039, 49.793360867789254, 49.80759641618655, 49.81361842987549, 49.82767976597202, 49.83475262875493, 49.91389400841726, 49.86564806775315, 49.80236601602494, 49.68517023411037, 49.58376469226167, 49.53870312986557, 49.394220057948424, 49.489798058832534, 49.97431063585369, 50.28275377582759, 49.864670763556276, 49.58198412734861, 49.42792710701653, 49.287506476804246, 49.16426735477841, 49.05552967638333], "out_sma_10": [50.51, 50.625, 50.715, 50.77875, 50.89, 50.91, 50.935, 50.93125, 50.93, 50.924, 50.939750000000004, 50.98475, 51.01475000000001, 51.14575, 51.21775, 51.31875, 51.38975000000001, 51.50875, 51.60725, 51.70725, 51.899, 51.995000000000005, 52.15599999999999, 52.153999999999996, 52.173500000000004, 52.2275, 52.416999999999994, 52.546499999999995, 52.617999999999995, 52.6365, 52.528499999999994, 52.435500000000005, 52.288], "out_sma_50": [50.51, 50.625, 50.715, 50.77875, 50.89, 50.91, 50.935, 50.93125, 50.93, 50.924, 50.90068181818182, 50.924791666666664, 50.94557692307693, 51.04089285714286, 51.10850000000001, 51.16546875, 51.2025, 51.25208333333333, 51.28644736842105, 51.315625, 51.37607142857143, 51.411249999999995, 51.47184782608696, 51.504687499999996, 51.5345, 51.573942307692306, 51.652314814814815, 51.714375000000004, 51.74560344827586, 51.755916666666664, 51.747822580645156, 51.731328125, 51.719166666666666], "out_sma_200": [50.51, 50.625, 50.715, 50.77875, 50.89, 50.91, 50.935, 50.93125, 50.93, 50.924, 50.90068181818182, 50.924791666666664, 50.94557692307693, 51.04089285714286, 51.10850000000001, 51.16546875, 51.2025, 51.25208333333333, 51.28644736842105, 51.315625, 51.37607142857143, 51.411249999999995, 51.47184782608696, 51.504687499999996, 51.5345, 51.573942307692306, 51.652314814814815, 51.714375000000004, 51.74560344827586, 51.755916666666664, 51.747822580645156, 51.731328125, 51.719166666666666], "out_ema_10": [50.51, 50.55181818181818, 50.614214876033046, 50.67890308039067, 50.798193429410546, 50.83670371497226, 50.88184849406821, 50.886057858783076, 50.89222915718615, 50.88818749224321, 50.84806249365353, 50.91023294935288, 50.96200877674326, 51.201643544608125, 51.356799263770284, 51.47738121581205, 51.535130085664406, 51.636924615543606, 51.68566559453568, 51.71918094098373, 51.876602588077596, 51.92631120842712, 52.08607280689492, 52.11769593291402, 52.14175121783874, 52.217796450958964, 52.48546982351188, 52.64992985560062, 52.64448806367322, 52.53730841573264, 52.349615976508524, 52.14423125350697, 51.99618920741479], "out_ema_50": [50.51, 50.51901960784314, 50.53376393694734, 50.55087123353764, 50.58162138124205, 50.59842054276197, 50.61750209010464, 50.62877651794368, 50.64019704665177, 50.64920892717523, 50.64992622414875, 50.671105587907626, 50.69165046681321, 50.753938683800925, 50.80496069620089, 50.852609296349875, 50.88956579453223, 50.93683772415842, 50.97480487223065, 51.00991056351572, 51.07167877671118, 51.11396588350682, 51.18028094689871, 51.22262287054974, 51.26291216974387, 51.31377835916568, 51.40696352155135, 51.4847296579611, 51.52925006353125, 51.54986770809865, 51.548108190134, 51.53524120228561, 51.52719252768618], "out_ema_200": [50.51, 50.51228855721393, 50.5160966312715, 50.52061308270164, 50.528716435112564, 50.53350532630547, 50.538992835496465, 50.54263469782984, 50.5463895764584, 50.54960958067275, 50.55078261967103, 50.557142991614604, 50.56348982751894, 50.580569530727715, 50.595240480670725, 50.60941719230585, 50.6212140361635, 50.6358785731171, 50.64850664701643, 50.66066080973269, 50.67980846336719, 50.69443723487598, 50.71543785940458, 50.73080663692295, 50.74592298879436, 50.7639735063188, 50.79308819779822, 50.818928116228086, 50.83684922949945, 50.848970132688514, 50.855497793059776, 50.859124680691025, 50.86381000725132], "out_macd": [0.0, 0.018347578347572835, 0.044878044821054175, 0.07113549810004116, 0.12001372504967378, 0.13101502849967517, 0.14412414056449308, 0.1383933977028633, 0.13352294790867347, 0.12419683541568816, 0.09932085741787944, 0.12038018112423288, 0.13590665774745503, 0.2330751889166791, 0.2885995345459307, 0.32602060836320135, 0.33367506097373223, 0.3598011983640461, 0.3610134006115686, 0.35505699609767305, 0.40338110086772616, 0.401944076389924, 0.4484883554869228, 0.43636790913286916, 0.4211012584664928, 0.4290706773635975, 0.5205672798913668, 0.5623886376565324, 0.5273211699493956, 0.44876607507970334, 0.33823127340026105, 0.22504040287191884, 0.14256846268165901], "out_signal": [0.0, 0.003669515669514567, 0.011911221499822489, 0.023756076819866224, 0.04300760646582774, 0.06060909087259723, 0.0773121008109764, 0.08952836018935378, 0.09832727773321773, 0.10350118926971183, 0.10266512289934536, 0.10620813454432287, 0.11214783918494932, 0.13633330913129527, 0.16678655421422237, 0.19863336504401818, 0.22564170422996102, 0.2524736030567781, 0.2741815625677362, 0.29035664927372357, 0.3129615395925241, 0.3307580469520041, 0.35430410865898787, 0.37071686875376414, 0.3807937466963099, 0.3904491328297674, 0.4164727622420873, 0.4456559373249763, 0.4619889838498602, 0.4593444020958289, 0.43512177635671534, 0.39310550165975605, 0.34299809386413666], "out_upper_bb": [null, 50.95026911934582, 51.10242741255622, 51.185064738431514, 51.49938493581644, 51.46378696264899, 51.45755781179375, 51.415509375600664, 51.38304525160297, 51.35281749549714, 51.33590642059471, 51.37211938024289, 51.399330499032324, 51.87684833797546, 52.06930658080297, 52.19954517971881, 52.24927182327382, 52.351305317551365, 52.39591084710177, 52.42658460772658, 52.59899121211932, 52.66706665702464, 52.86482623413372, 52.92876892486344, 52.99243066555305, 53.08260749621547, 53.4256052500642, 53.611169886605595, 53.626820526378694, 53.56959765432776, 53.464117840614136, 53.46050826955484, 53.44524159510703], "out_lower_bb": [null, 50.29973088065418, 50.32757258744379, 50.37243526156849, 50.280615064183564, 50.356213037351004, 50.412442188206256, 50.446990624399334, 50.47695474839703, 50.49518250450286, 50.465457215768936, 50.477463953090435, 50.49182334712153, 50.204937376310255, 50.14769341919704, 50.13139232028119, 50.15572817672618, 50.1528613491153, 50.176983889740335, 50.20466539227341, 50.23975878788068, 50.312683342975355, 50.305923765866275, 50.37098107513655, 50.398819334446934, 50.46364250378451, 50.38114474993581, 50.444080113394406, 50.59842947362131, 50.77415234567224, 50.963382159385844, 50.969991730445166, 50.998758404892975], "overall_sma_10": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.85850000000001, 51.8045, 51.8035, 51.8235, 51.770500000000006, 51.722, 51.6765, 51.642999999999994, 51.69956, 51.63256, 51.542060000000006, 51.53756, 51.51756, 51.54706, 51.59656, 51.59456, 51.75611, 51.967110000000005, 52.06305, 52.21505, 52.40955, 52.506550000000004, 52.650549999999996, 52.81654999999999, 53.09805, 53.39455, 53.5, 53.596000000000004, 53.769000000000005, 53.997, 54.2075, 54.43206, 54.60606, 54.711059999999996, 54.729060000000004, 54.77306, 54.68206, 54.52106, 54.36806, 54.19506, 54.02406, 53.821000000000005, 53.701, 53.60850000000001, 53.431, 53.18300000000001, 53.104000000000006, 53.09250000000001, 53.060500000000005, 53.189499999999995, 53.402499999999996, 53.531499999999994, 53.656000000000006, 53.77900000000001, 53.977999999999994, 54.197, 54.49300000000001, 54.673500000000004, 54.82301, 54.83551, 54.79801, 54.81951, 54.726009999999995, 54.64101000000001, 54.57151, 54.554010000000005, 54.41501000000001, 54.38701, 54.355, 54.34349999999999, 54.24300000000001, 54.1385, 54.050749999999994, 53.95925, 53.824250000000006, 53.58874999999999, 53.34425, 53.07225, 52.86775, 52.647749999999995, 52.522749999999995, 52.31229999999999, 52.24905, 52.21956, 52.20106, 52.27725, 52.402499999999996, 52.5635, 52.413, 52.089, 51.8125, 51.87845, 51.90095, 51.868939999999995, 51.90444, 51.972249999999995, 51.99150000000001, 51.9985, 52.278499999999994, 52.704499999999996, 53.073, 53.0745, 52.992, 52.92999999999999, 52.758500000000005, 52.5245, 52.35450000000001, 52.0665, 51.8605, 51.65, 51.412, 51.185, 51.0175, 50.9075, 50.84, 50.72, 50.556, 50.539, 50.469, 50.437, 50.432, 50.5955, 50.685, 50.7295, 50.763999999999996, 50.844, 50.924, 50.939750000000004, 50.984750000000005, 51.01475, 51.14575, 51.21775, 51.31875, 51.38975000000001, 51.50875, 51.60725, 51.70725, 51.899, 51.99499999999999, 52.15599999999999, 52.153999999999996, 52.173500000000004, 52.2275, 52.416999999999994, 52.5465, 52.61800000000001, 52.6365, 52.528499999999994, 52.435500000000005, 52.288], "overall_sma_50": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.71590909090909, 51.72291666666666, 51.729615384615386, 51.708214285714284, 51.669, 51.668125, 51.68, 51.68277777777777, 51.71187368421052, 51.68278, 51.63312380952381, 51.63866363636364, 51.637417391304346, 51.64106666666667, 51.640024000000004, 51.63983076923077, 51.70818888888889, 51.784325, 51.83296896551724, 51.86020333333333, 51.88358387096774, 51.909878125, 51.94442727272727, 51.98679705882353, 52.056602857142856, 52.127252777777784, 52.192462162162165, 52.26108157894737, 52.32938717948718, 52.3944025, 52.45039268292683, 52.51039761904762, 52.56341162790698, 52.60594772727273, 52.650482222222216, 52.70242826086957, 52.72216382978723, 52.731910416666665, 52.745442857142855, 52.75453400000001, 52.808334, 52.820333999999995, 52.855734000000005, 52.901334000000006, 52.925034000000004, 52.933434000000005, 52.94373399999999, 52.963934, 52.992034, 53.045834000000006, 53.11713399999999, 53.16573399999999, 53.226234, 53.292434, 53.366534, 53.428433999999996, 53.507034000000004, 53.57003400000001, 53.616724000000005, 53.686423999999995, 53.768324, 53.822124, 53.867923999999995, 53.911224000000004, 53.961524, 54.020324, 54.038814, 54.054013999999995, 54.07511399999999, 54.112114, 54.135014, 54.148514, 54.147964, 54.13976399999999, 54.106764000000005, 54.059164, 54.007664000000005, 53.949264, 53.894864, 53.84226399999999, 53.798064, 53.724562, 53.676562, 53.641464, 53.60116400000001, 53.560002, 53.55175200000001, 53.557752, 53.50385200000001, 53.421052, 53.355751999999995, 53.33605200000001, 53.316552, 53.293552, 53.295852, 53.317851999999995, 53.329252000000004, 53.338952, 53.347452000000004, 53.324052, 53.289852, 53.244652, 53.183752000000005, 53.123751999999996, 53.051952, 52.983352000000004, 52.901552, 52.817552, 52.75495, 52.68695, 52.61265, 52.51775, 52.44205, 52.37705, 52.30565000000001, 52.21655, 52.12975, 52.04795, 51.97775000000001, 51.90565000000001, 51.85045, 51.80915, 51.7689, 51.731100000000005, 51.693599999999996, 51.6676, 51.6457, 51.621449999999996, 51.60115, 51.57905000000001, 51.575050000000005, 51.59024, 51.582840000000004, 51.565138000000005, 51.555138, 51.53360000000001, 51.50665, 51.488550000000004, 51.51754999999999, 51.59245, 51.64335, 51.649249999999995, 51.648149999999994, 51.674749999999996, 51.683550000000004, 51.66275, 51.63565, 51.59455, 51.54895, 51.50915], "overall_sma_200": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.71590909090909, 51.72291666666666, 51.729615384615386, 51.708214285714284, 51.669, 51.668125, 51.68, 51.68277777777777, 51.71187368421052, 51.68278, 51.63312380952381, 51.63866363636364, 51.637417391304346, 51.64106666666667, 51.640024000000004, 51.63983076923077, 51.70818888888889, 51.784325, 51.83296896551724, 51.86020333333333, 51.88358387096774, 51.909878125, 51.94442727272727, 51.98679705882353, 52.056602857142856, 52.127252777777784, 52.192462162162165, 52.26108157894737, 52.32938717948718, 52.3944025, 52.45039268292683, 52.51039761904762, 52.56341162790698, 52.60594772727273, 52.650482222222216, 52.70242826086957, 52.72216382978723, 52.731910416666665, 52.745442857142855, 52.75453400000001, 52.758954901960784, 52.762436538461536, 52.778050943396224, 52.791605555555556, 52.79239454545455, 52.788244642857144, 52.78915263157894, 52.79408103448276, 52.79884237288135, 52.82702833333334, 52.86445409836065, 52.88647903225806, 52.917407936507935, 52.9458859375, 52.97479538461538, 53.00169242424242, 53.04345820895522, 53.07046617647059, 53.092200000000005, 53.113954285714286, 53.13678591549296, 53.15495555555556, 53.16516164383562, 53.17495675675676, 53.18769066666666, 53.205944736842106, 53.221581818181825, 53.239253846153844, 53.25204810126582, 53.267647499999995, 53.27335555555556, 53.2749, 53.271859036144576, 53.268325000000004, 53.26258, 53.25045697674419, 53.235681609195396, 53.22027613636363, 53.20886853932584, 53.198769999999996, 53.190871428571434, 53.17026956521739, 53.16187956989247, 53.15675425531915, 53.15084105263158, 53.14908125, 53.149786597938146, 53.153258163265306, 53.128477777777775, 53.087793000000005, 53.05439900990099, 53.0436205882353, 53.03945922330097, 53.03292596153846, 53.032136190476194, 53.03805943396227, 53.04153551401869, 53.04633611111111, 53.05049816513761, 53.05294818181818, 53.05607477477477, 53.04637767857143, 53.0352592920354, 53.02389736842105, 53.00834173913044, 52.99378706896552, 52.982814529914535, 52.96329915254237, 52.95049831932773, 52.936035833333335, 52.920200826446276, 52.893805737704916, 52.87121382113821, 52.85322016129032, 52.834874400000004, 52.81332777777778, 52.79172677165354, 52.77390078125, 52.75813410852713, 52.743802307692306, 52.730261832061075, 52.71969166666667, 52.70683684210526, 52.69473358208955, 52.681476296296296, 52.66852426470589, 52.65539635036497, 52.64099130434783, 52.63055251798561, 52.62029857142857, 52.61788510638298, 52.613921126760566, 52.60976783216783, 52.60410972222222, 52.60059862068965, 52.59583424657534, 52.59089659863945, 52.59085675675676, 52.58789798657718, 52.589345333333334, 52.587164238410594, 52.58494605263158, 52.58478300653595, 52.59195974025974, 52.597108387096775, 52.59725512820513, 52.593801273885354, 52.586910126582275, 52.578313207547176, 52.57051125], "overall_ema_10": [50.29, 50.66272727272727, 50.87314049586776, 50.938024042073614, 51.06747421624205, 51.26247890419803, 51.45566455798021, 51.56645282016562, 51.585279580135506, 51.6243196564745, 51.60989790075186, 51.64446191879698, 51.67455975174298, 51.63009434233516, 51.537349916456044, 51.55874084073676, 51.61533341514826, 51.636181885121296, 51.74516699691742, 51.63331845202334, 51.45271509711, 51.50767598854455, 51.52628035426372, 51.56241119894304, 51.57197279913521, 51.583432290201536, 51.92926278289216, 52.27666954963904, 52.443638722431935, 52.48115895471703, 52.50003914476848, 52.54094111844693, 52.63349727872931, 52.770134137142165, 53.071927930389045, 53.349759215772856, 53.56616663108688, 53.79049997088926, 53.996772703454845, 54.166450393735786, 54.26164123123837, 54.39054282555866, 54.46317140272981, 54.45804932950621, 54.48567672414144, 54.58646277429754, 54.41256045169798, 54.19027673320743, 54.04568096353336, 53.89192078834547, 53.72611700864629, 53.58318664343787, 53.58442543554007, 53.570893538169145, 53.43709471304748, 53.27762294703884, 53.198055138486325, 53.17568147694335, 53.15737575386274, 53.39967107134223, 53.71063996746183, 53.80506906428695, 53.99232923441659, 54.12826937361357, 54.25494766932019, 54.34495718398924, 54.60951042326391, 54.658690346306834, 54.64258301061467, 54.637567917775634, 54.65528284181642, 54.6170495978498, 54.48667694369529, 54.378190226659775, 54.33306473090345, 54.377052961648275, 54.38304333225767, 54.42248999911991, 54.39112818109811, 54.41092305726208, 54.28711886503261, 54.12582452593577, 53.92522006667472, 53.752452781824765, 53.57564318512935, 53.32916260601492, 53.08113304128493, 52.86274521559676, 52.743155176397345, 52.66258150796146, 52.62938487015028, 52.38686034830477, 52.38743119406754, 52.440643704237075, 52.46870848528488, 52.5620160334149, 52.68119493643037, 52.82825040253394, 52.441295783891405, 51.82651473227479, 51.44260296277028, 51.53576606044841, 51.73199041309415, 51.84617397434975, 52.04686961537706, 52.340166048944866, 52.53468131277307, 52.721102892268874, 52.86272054821998, 52.945862266725435, 53.02843276368444, 52.83599044301454, 52.645810362466435, 52.48111756929072, 52.25455073851059, 52.084632422417755, 52.016517436523614, 51.77351426624659, 51.71287530874721, 51.62235252533862, 51.512833884367964, 51.183227723573786, 50.989004501105825, 50.925549137268405, 50.85908565776506, 50.72470644726232, 50.60566891139644, 50.58827456386982, 50.615861006802575, 50.66661355102029, 50.72177472356205, 50.833270228368946, 50.86540291412004, 50.9053296570073, 50.905269719369606, 50.907947952211494, 50.901048324536674, 50.858584992802726, 50.91884226683859, 50.96905276377703, 51.20740680672666, 51.36151466004908, 51.48123926731289, 51.538286673255996, 51.63950727811854, 51.68777868209699, 51.720909830806626, 51.87801713429633, 51.92746856442427, 52.087019734528944, 52.11847069188731, 52.14238511154416, 52.2183150912634, 52.48589416557914, 52.650277044564746, 52.644772127371155, 52.53754083148549, 52.34980613485176, 52.144386837605985, 51.996316503495805], "overall_ema_50": [50.29, 50.37039215686275, 50.42723952326029, 50.45872032626969, 50.5054371762199, 50.56953767911324, 50.63837933875586, 50.69432524703994, 50.73258700205798, 50.774446335310614, 50.80466412608275, 50.843696905452056, 50.881591144453935, 50.903097374083195, 50.91160335941327, 50.94075616884804, 50.977197103403014, 51.00671878562251, 51.05491020579417, 51.05785490360617, 51.041468436798084, 51.069450066727576, 51.090648103326494, 51.115524648294084, 51.135111916988436, 51.154715371224185, 51.24611868999971, 51.347839525686, 51.42027719134537, 51.46850161521418, 51.51228586559794, 51.55984328263332, 51.61828080096142, 51.687563906806076, 51.79511042026466, 51.905106090058204, 52.008435262997104, 52.11790838993839, 52.22799041386238, 52.333951574103075, 52.426345630020606, 52.526120311196266, 52.61489990683563, 52.68627638107737, 52.761716522995904, 52.851060973074496, 52.88160760158138, 52.89370142112721, 52.91336018892615, 52.924600965831004, 52.92677347697489, 52.92729216415235, 52.95328070673461, 52.97511283588228, 52.96961821486729, 52.95355475546073, 52.9491016277956, 52.954038818862436, 52.95878239459332, 53.01883014382496, 53.10083680485143, 53.1451177144651, 53.21138760801549, 53.271333192014886, 53.33226130213195, 53.38785889812677, 53.48245266682768, 53.537258444599146, 53.57776203500703, 53.618438033634206, 53.66222477741326, 53.69292184496568, 53.70104255692782, 53.708452652734564, 53.72498392125478, 53.75831788512715, 53.78387404649471, 53.81587898584786, 53.83290333934402, 53.859063992703085, 53.85400265965591, 53.836198633787056, 53.80428888344247, 53.77176775075845, 53.73287489778753, 53.67354647042332, 53.60654464805378, 53.53883701479676, 53.486529680883166, 53.43999910516226, 53.4023520814304, 53.31973043117823, 53.28327041426928, 53.25961667253323, 53.233553273610354, 53.2236845177825, 53.22344198767338, 53.23389524305874, 53.13452680215448, 52.97474143736411, 52.846908439820425, 52.81193163825884, 52.80420882891536, 52.78678887484025, 52.793189311121026, 52.8271818871555, 52.85003749942391, 52.877879166113175, 52.902276061559725, 52.918657392478956, 52.93753357316606, 52.89959108010073, 52.8560777044105, 52.81230995129637, 52.75045465908867, 52.69435839794794, 52.65575610783234, 52.57827547615264, 52.533637222185874, 52.48192595857074, 52.42459552882287, 52.31774864533962, 52.23136634552238, 52.16895982216856, 52.10586335855411, 52.02798636410101, 51.951202585116654, 51.89468483668071, 51.84940307837951, 51.81197550667835, 51.778956859357635, 51.761546786441656, 51.73207436344394, 51.706698898210846, 51.67525972573199, 51.64564169727192, 51.61522437581027, 51.57805871401379, 51.56284072522894, 51.54841559874937, 51.57710518311214, 51.595846156323425, 51.612479640389175, 51.619637301550384, 51.638278975999384, 51.648738623999414, 51.657415540705315, 51.69379140185413, 51.711681935114754, 51.75455715334555, 51.77437844144965, 51.79303026727515, 51.82310751169573, 51.89631898182532, 51.95489470802825, 51.98097726849773, 51.98388012071351, 51.965100508136516, 51.935880880366454, 51.91212084584228], "overall_ema_200": [50.29, 50.31039800995025, 50.32541892527413, 50.33441973198782, 50.34751008291332, 50.36534580348135, 50.38484485021288, 50.40156281190231, 50.41418407745552, 50.42797329061517, 50.43908798424089, 50.45262939733303, 50.46613557248394, 50.475726263305, 50.482136947252215, 50.493807226384035, 50.50750068681803, 50.51966485908849, 50.536738840590104, 50.54264193670364, 50.54361067365186, 50.55566429878966, 50.56615520128926, 50.57768599530629, 50.5880075276913, 50.598425363236665, 50.62715247405023, 50.659121106149236, 50.6843537319587, 50.70391240129245, 50.72262969083183, 50.742553773510124, 50.765513437455304, 50.7915779803662, 50.827781184541664, 50.865315700118366, 50.901879723002764, 50.940666989440544, 50.980312094023226, 51.01961247119712, 51.05613374014044, 51.09508365317387, 51.131848989958215, 51.16471616418749, 51.198997595389606, 51.237216524788714, 51.261025315586835, 51.2802190935412, 51.30126168962537, 51.32015460813656, 51.336670482682464, 51.352624010217966, 51.374886457877494, 51.39613136874439, 51.41044846955291, 51.421886793238954, 51.43599737241071, 51.45230585626732, 51.46845206665272, 51.498517220218375, 51.534452372256006, 51.5612737416863, 51.59384813231629, 51.625153126024586, 51.65699239840245, 51.687768593443224, 51.7286863188816, 51.7600426739176, 51.788003443331355, 51.816132762303184, 51.84517621740464, 51.8710451107638, 51.89123371662686, 51.91112193835197, 51.93320032702509, 51.959486890935295, 51.98387010595087, 52.00990124917524, 52.03219078898445, 52.05674610451695, 52.073395397009314, 52.08659544281022, 52.095907925966344, 52.1046551107826, 52.11137496042656, 52.11245580659147, 52.110988584635344, 52.108690190758374, 52.10964849731799, 52.1115425421208, 52.115208785482785, 52.10705247915958, 52.10986787737689, 52.11554182884578, 52.120312556916964, 52.12888556630088, 52.1397175507158, 52.15315319697734, 52.138693961186526, 52.10806019042845, 52.084248646245086, 52.082962590063545, 52.08825649464003, 52.09096041011625, 52.099508067727044, 52.11503535063523, 52.12792057102693, 52.14217011758387, 52.155680862682544, 52.16726612773048, 52.179532136409776, 52.17744723953008, 52.17359204311685, 52.16927769442912, 52.15998139896217, 52.151623375091894, 52.14722911265317, 52.132629817999906, 52.125737979014836, 52.1166759095719, 52.105763711466714, 52.08182576408893, 52.062255358476115, 52.048103563864416, 52.03329656322895, 52.014258786480404, 51.99491292790846, 51.98013767489445, 51.96779799653729, 51.95712338960657, 51.94730126632691, 51.94120871641321, 51.931942958040935, 51.9235156649261, 51.91338118069798, 51.90349679084029, 51.893213240682684, 51.881017089034096, 51.87414129710341, 51.867383672256615, 51.871489307358544, 51.87331528439975, 51.874774833808715, 51.87398105436783, 51.87618024785671, 51.87646701155963, 51.87640266318591, 51.8834533829552, 51.88610558809993, 51.89524881607904, 51.89887818109318, 51.90237193053504, 51.90891549341529, 51.926637727311665, 51.941198545945376, 51.94795278926931, 51.94901793564474, 51.94459984673286, 51.93738989800915, 51.93134621743195], "overall_macd": [0.0, 0.16353276353276414, 0.24831162084723246, 0.2648385133773985, 0.30827310423862286, 0.37787828962289893, 0.4428637962388109, 0.4679907453397192, 0.4508339020958161, 0.4426245929777082, 0.410806762836998, 0.4015385852300355, 0.39049897502253117, 0.34708618668306457, 0.28438857545774, 0.27470368261217715, 0.2811362744555481, 0.27180413103419454, 0.30172790321365994, 0.2335379480469868, 0.13836304929192522, 0.1511649029819253, 0.14790521680763646, 0.15283959126586666, 0.14618886366174166, 0.14090765128058536, 0.2827823976910224, 0.4189944366428904, 0.4694854137516984, 0.4602178269993189, 0.442527064421256, 0.43479182804902194, 0.44970249097050896, 0.4829834662967869, 0.5869160427912021, 0.675217451237927, 0.7319183558473199, 0.7887419323265021, 0.8342448263506412, 0.8607870387473184, 0.8526273813515743, 0.858901981610174, 0.8396230845864565, 0.7866310930768563, 0.7501088080698892, 0.7472482279867023, 0.6240127509644111, 0.4852497675314069, 0.3873556948413679, 0.290688194074626, 0.19408900465253964, 0.11300315533720351, 0.10003842262191398, 0.08235906311424657, 0.013722994404652411, -0.0621454126402341, -0.0985420801239556, -0.1071885622821469, -0.11274134958805604, -0.0029295293908262465, 0.13259744688211583, 0.1670690385844793, 0.2404348834956238, 0.2875969000670793, 0.32805036718070824, 0.350023307316107, 0.4470103879655909, 0.4445129680987705, 0.41276925774045026, 0.38677667261366366, 0.37157704982073625, 0.3323001140163555, 0.25426490660247936, 0.18943088476422787, 0.15562154133238693, 0.16285785013840837, 0.1535089997711836, 0.15959170675102996, 0.1346184235386474, 0.13346136776212347, 0.06960941388864939, -0.007535101697570212, -0.09800405149648839, -0.171556601321889, -0.2427837374948183, -0.3404940722457468, -0.4335093593327102, -0.5082249334397844, -0.5350451133420293, -0.5423823470165203, -0.5275909221516244, -0.6044797952956316, -0.5705211654763076, -0.5142718553275429, -0.471129839053404, -0.4010962953736268, -0.32286150992225515, -0.23614922491138657, -0.388085192781368, -0.6335269317930994, -0.7663541981778721, -0.682998304910349, -0.557257952009472, -0.4727347928761887, -0.35406012639996476, -0.20040834923027262, -0.09768506684113021, -0.004124830589347539, 0.0644380306402823, 0.10306206116901251, 0.13853032370669638, 0.05066608126519867, -0.03310979051962448, -0.10235744174111971, -0.1957297332480934, -0.2598734974401893, -0.2760559508962146, -0.3677538166991354, -0.3747791666393212, -0.39396108848261235, -0.42005563022897263, -0.5410122583182471, -0.5965080523104902, -0.5913095085458835, -0.5868797718807812, -0.6118208070077813, -0.6283777911442243, -0.5990890716939248, -0.5509672650397732, -0.4946214932732502, -0.4388563274359569, -0.36104764961544333, -0.3218978575952107, -0.28157368598283483, -0.2611308314605125, -0.24094191886939598, -0.22636722189494662, -0.22852246247741448, -0.1859258850137877, -0.15003482420880232, -0.03365254210564217, 0.039964944352455234, 0.09439499847942301, 0.11801518335406058, 0.15910774776177306, 0.1743328879927546, 0.18148269429346442, 0.24205325257129573, 0.2520495218479937, 0.3092597097787646, 0.30708239593786857, 0.30107928798916106, 0.31767424001807143, 0.4171982139436494, 0.46648681785750057, 0.4383626549084312, 0.3662612434251642, 0.26172297239497055, 0.15410212788533073, 0.07680258158421083], "overall_signal": [0.0, 0.03270655270655283, 0.07582756633468876, 0.11362975574323073, 0.15255842544230916, 0.19762239827842712, 0.2466706778705039, 0.29093469136434696, 0.3229145335106408, 0.3468565454040543, 0.35964658889064305, 0.3680249881585215, 0.3725197855313235, 0.36743306576167173, 0.35082416770088537, 0.33560007068314374, 0.32470731143762466, 0.31412667535693867, 0.31164692092828294, 0.2960251263520237, 0.26449271094000404, 0.2418271493483883, 0.22304276284023794, 0.2090021285253637, 0.19643947555263933, 0.18533311069822855, 0.20482296809678735, 0.247657261806008, 0.2920228921951461, 0.32566187915598066, 0.3490349162090357, 0.366186298577033, 0.38288953705572826, 0.40290832290394, 0.43970986688139246, 0.4868113837526994, 0.5358327781716234, 0.5864146090025992, 0.6359806524722077, 0.6809419297272299, 0.7152790200520989, 0.7440036123637139, 0.7631275068082625, 0.7678282240619814, 0.764284340863563, 0.7608771182881908, 0.7335042448234349, 0.6838533493650294, 0.6245538184602971, 0.557780693583163, 0.48504235579703836, 0.4106345157050714, 0.3485152970884399, 0.2952840502936013, 0.23897183911581152, 0.17874838876460242, 0.12329029498689081, 0.07719452353308327, 0.03920734890885541, 0.03077997324891908, 0.05114346797555843, 0.07432858209734261, 0.10754984237699886, 0.14355925391501495, 0.18045747656815364, 0.2143706427177443, 0.26089859176731367, 0.29762146703360504, 0.3206510251749741, 0.33387615466271203, 0.3414163336943169, 0.33959308975872465, 0.3225274531274756, 0.2959081394548261, 0.26785081983033826, 0.2468522258919523, 0.22818358066779856, 0.21446520588444484, 0.19849584941528536, 0.18548895308465302, 0.1623130452454523, 0.12834341585684778, 0.08307392238618054, 0.03214781764456664, -0.022838493383310347, -0.08636960915579764, -0.15579755919118016, -0.226283034040901, -0.28803544990112667, -0.3389048293242054, -0.37664204788968925, -0.4222095973708777, -0.4518719109919637, -0.4643518998590796, -0.4657074876979445, -0.452785249233081, -0.42680050137091585, -0.38867024607901, -0.38855323541948167, -0.43754797469420526, -0.5033092193909386, -0.5392470364948208, -0.542849219597751, -0.5288263342534386, -0.4938730926827439, -0.4351801439922497, -0.36768112856202584, -0.2949698689674902, -0.22308828904593575, -0.1578582190029461, -0.09858051046101762, -0.06873119211577436, -0.061606911796544386, -0.06975701778545945, -0.09495156087798624, -0.12793594819042686, -0.1575599487315844, -0.19959872232509462, -0.23463481118793994, -0.2665000666468744, -0.2972111793632941, -0.3459713951542847, -0.3960787265855258, -0.4351248829775974, -0.4654758607582342, -0.49474485000814367, -0.5214714382353598, -0.5369949649270729, -0.539789424949613, -0.5307558386143405, -0.5123759363786637, -0.48211027902601966, -0.4500677947398579, -0.4163689729884533, -0.3853213446828652, -0.35644545952017137, -0.33042981199512644, -0.3100483420915841, -0.28522385067602485, -0.2581860453825804, -0.21327934472719276, -0.16263048691126317, -0.11122538983312594, -0.06537727519568863, -0.0204802706041963, 0.01848236111519388, 0.05108242775084799, 0.08927659271493754, 0.12183117854154876, 0.15931688478899195, 0.18886998701876728, 0.21131184721284604, 0.23258432577389115, 0.26950710340784284, 0.30890304629777443, 0.3347949680199058, 0.3410882231009575, 0.3252151729597601, 0.29099256394487427, 0.2481545674727416], "overall_upper_bb": [null, 54.214137802864855, 53.61465530181518, 53.1785600169836, 53.00278885992839, 53.0589503218441, 53.149729781677614, 53.11494090547946, 53.01938170736696, 52.953739302408366, 52.87953977271341, 52.83345673457248, 52.79397326254353, 52.74328104047612, 52.71164224791769, 52.67543743084425, 52.66022956494895, 52.634032195544265, 52.67049406520282, 52.651440148104754, 52.57065388118706, 52.48860113220228, 52.475435192031554, 52.47480134626654, 52.473535615169915, 52.41857858289878, 52.799442309612076, 53.24168823887924, 53.44409754436949, 53.52309293691377, 53.59078648267045, 53.668511427700366, 53.78923057358088, 53.95201351876122, 54.30818167555534, 54.667383602705925, 54.96147155764114, 55.26529383064268, 55.56126697430628, 55.756999368535425, 55.778938634127776, 55.93255193505399, 55.99485394861923, 55.976857811675195, 55.90901272875886, 55.825622505064096, 55.8235721019872, 55.83473524786035, 55.82642270626428, 55.775966035248565, 55.72887700116213, 55.703052992437634, 55.66976738885729, 55.663658941936596, 55.6890616369924, 55.702754889854766, 55.66797330477291, 55.56370973780377, 55.417297198170175, 55.33962921948796, 55.42368298064835, 55.30201257410751, 55.310863801040576, 55.36119328397203, 55.39936189469983, 55.34115270740115, 55.69935880867744, 55.81987594364041, 55.88757315613308, 55.94763380079971, 55.99703164026446, 55.99636505760157, 55.99608880382808, 55.99276879221771, 55.93725678057691, 55.83191254197311, 55.71854179553566, 55.61594000903463, 55.446249816656625, 55.446518309422174, 55.422124001049255, 55.504783083059216, 55.587367710924426, 55.64151262699365, 55.675638998370005, 55.76719796267367, 55.6191636048857, 55.61704937559429, 55.572019010066796, 55.47998879503682, 55.32657012107339, 55.31186380775055, 55.24285189674907, 55.162130001664856, 55.036236219911665, 54.81833454353674, 54.63328639474936, 54.4105890726975, 54.348177130625395, 54.50748418780893, 54.51240008998874, 54.36820854601582, 54.31997404134567, 54.25388816375825, 54.275573660406565, 54.46078752988959, 54.60063913221075, 54.754403583813435, 54.8778815701245, 54.96582023402797, 55.05074737124508, 55.03905599158276, 55.02730193224685, 54.99657398397505, 54.97776976588963, 54.912985307738325, 54.80729687013444, 54.67077994205156, 54.649201941167476, 54.38018936414631, 54.2022462241724, 54.39482923644373, 54.42751587265139, 54.409572892983476, 54.31099352319574, 54.08023264522158, 53.85497032361667, 53.52000405091877, 53.13612001520313, 52.73518586109581, 52.19938383960503, 52.086975686371325, 51.97300555550916, 51.86684757193347, 51.83299032615803, 51.785842092845414, 51.64586974781138, 51.64543627799037, 51.59848101160934, 51.59516581046434, 51.89758035571419, 52.02855505106092, 52.16358299279603, 52.25978537853713, 52.39681714777776, 52.43478725348918, 52.42658460772653, 52.59899121211928, 52.6670666570246, 52.86482623413369, 52.9287689248634, 52.992430665553016, 53.08260749621544, 53.42560525006417, 53.611169886605566, 53.62682052637867, 53.56959765432774, 53.46411784061412, 53.46050826955482, 53.445241595107], "overall_lower_bb": [null, 48.41586219713514, 49.35201136485147, 49.6614399830164, 49.9292111400716, 50.09771634482258, 50.22027021832239, 50.350059094520546, 50.43172940374414, 50.51226069759164, 50.55227840910478, 50.61237659876085, 50.66525750668724, 50.67314753095245, 50.626357752082306, 50.66081256915576, 50.69977043505105, 50.73152336001128, 50.75325330321823, 50.71411985189525, 50.829906118812936, 50.85345886779771, 50.845624807968434, 50.89575865373346, 50.89352438483008, 50.89798141710123, 50.63316769038792, 50.368421761120764, 50.318512455630504, 50.32451706308622, 50.36082351732955, 50.37559857229964, 50.37887942641912, 50.411596481238774, 50.38642832444467, 50.321726397294086, 50.29463844235887, 50.297816169357326, 50.27078302569373, 50.45505063146458, 50.838111365872216, 51.006058064946004, 51.261756051380765, 51.550752188324815, 51.91809727124113, 52.341987494935914, 52.358487898012804, 52.282324752139644, 52.31063729373571, 52.41609396475145, 52.502682998837884, 52.55000700756234, 52.63729261114272, 52.6559010580634, 52.4709983630076, 52.25330511014524, 52.118086695227085, 52.04985026219624, 52.011262801829815, 52.04493078051203, 52.002877019351644, 52.0504874258925, 52.04613619895944, 52.026306716027975, 52.00963810530016, 52.038847292598845, 51.89764119132257, 51.946124056359594, 51.99593684386692, 52.07737619920029, 52.20347835973552, 52.354644942398444, 52.385921196171914, 52.427241207782295, 52.612253219423074, 52.91909745802688, 53.18946820446436, 53.44456999096536, 53.731760183343376, 53.73249169057782, 53.618885998950745, 53.4532269169408, 53.189392289075585, 52.958747373006354, 52.72012100162999, 52.375562037326326, 52.1400963951143, 51.84221062440571, 51.650730989933194, 51.511261204963176, 51.43917987892661, 51.13893619224945, 51.05694810325093, 51.01667999833514, 50.989073780088326, 51.04766545646327, 51.11346360525063, 51.225160927302504, 50.93257286937462, 50.22926581219107, 49.822849910011264, 49.822541453984186, 49.83002595865434, 49.83461183624175, 49.82992633959344, 49.78871247011039, 49.793360867789254, 49.80759641618655, 49.81361842987549, 49.82767976597202, 49.83475262875493, 49.91389400841726, 49.86564806775315, 49.80236601602494, 49.68517023411037, 49.58376469226167, 49.53870312986557, 49.394220057948424, 49.489798058832534, 49.97431063585369, 50.28275377582759, 49.864670763556276, 49.58198412734861, 49.42792710701653, 49.287506476804246, 49.16426735477841, 49.05552967638333, 49.085495949081235, 49.19337998479686, 49.351814138904196, 49.64461616039498, 49.69352431362868, 49.729494444490854, 49.77015242806653, 49.77100967384198, 49.77815790715458, 49.83413025218862, 49.833313722009635, 49.85526898839066, 49.85658418953567, 49.68016964428582, 49.78469494893909, 49.840167007203966, 49.85946462146286, 49.87593285222224, 50.01646274651082, 50.20466539227346, 50.239758787880724, 50.3126833429754, 50.30592376586631, 50.37098107513659, 50.39881933444697, 50.46364250378455, 50.381144749935835, 50.444080113394435, 50.59842947362133, 50.77415234567226, 50.96338215938589, 50.96999173044519, 50.998758404893]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6004_AVGO.json b/6004_AVGO.json new file mode 100644 index 0000000000000000000000000000000000000000..78e7e7cddd883bde155279cf5aecabb63128c4e9 --- /dev/null +++ b/6004_AVGO.json @@ -0,0 +1 @@ +{"input_timestamps": [1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835140.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011540.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "input_window": [[466.35, 467.28, 469.22, 473.51, 473.96, 471.83, 475.34, 474.12, 474.215, 470.85, 473.74, 471.98, 473.32, 476.33, 479.875, 483.97, 485.88, 484.55, 484.5, 483.96, 481.21, 481.93, 482.095, 481.615, 481.76, 481.78, 481.565, 483.0519, 484.03, 485.25, 484.62, 484.235, 484.2, 482.55, 483.31, 485.14, 487.07, 486.57, 484.89, 488.01, 490.88, 491.69, 493.09, 495.67, 494.33, 495.53, 506.95, 504.72, 500.82, 499.03, 499.99, 500.0341, 501.29, 495.17, 496.56, 498.4999, 497.59, 498.8, 497.94, 497.13, 496.32, 493.61, 495.21, 495.31, 493.63, 495.79, 491.65, 492.73, 492.59, 491.475, 490.54, 491.435, 500.49, 497.99, 496.605, 498.08, 498.56, 497.685, 497.6, 493.58, 494.19, 495.12, 496.535, 495.59, 496.08, 494.4505, 489.81, 489.05, 491.05, 491.98, 493.76, 492.8497, 496.7, 496.765, 495.87, 494.07, 494.43, 494.635, 502.345, 500.415, 500.99, 504.0634, 505.81, 503, 502, 496.7657, 494.81, 498.3925, 498.7843, 496.65, 497.66, 500.73, 500.72, 504.535, 502.37, 502.58, 501.81, 502.12, 501.94, 507.1, 508.86, 508.43, 507.91, 508.18, 503.85, 501.08, 503.74, 504.05, 506.96, 507.32, 503.97, 502.85, 503, 502.99, 503.9, 503.915, 505.31], [466.35, 467.28, 469.53, 473.605, 473.96, 471.85, 475.58, 474.33, 474.3, 470.87, 473.74, 472.11, 473.3301, 477.46, 480.18, 484.5, 486.15, 484.55, 484.56, 484.04, 481.5846, 481.9663, 482.095, 481.9, 481.78, 481.98, 484.56, 483.3288, 484.055, 485.355, 484.63, 484.39, 484.2, 482.99, 483.355, 485.28, 487.07, 486.64, 484.922, 488.18, 491.09, 491.705, 493.09, 495.67, 494.585, 495.64, 507.055, 504.89, 500.914, 499.18, 499.99, 500.06, 501.29, 495.17, 496.72, 498.4999, 497.59, 498.85, 498.22, 497.35, 496.3509, 493.87, 495.235, 495.332, 493.63, 495.98, 491.95, 492.92, 492.7963, 491.71, 490.67, 491.5966, 501.4999, 498.26, 496.8934, 498.2867, 498.59, 497.76, 497.6, 493.7071, 494.2176, 495.24, 496.7, 495.59, 496.08, 494.51, 490.23, 489.06, 491.11, 491.985, 493.76, 496.57, 496.99, 497.07, 495.87, 494.08, 494.43, 494.77, 502.345, 500.48, 500.99, 504.1499, 505.85, 503, 502, 496.7657, 494.81, 498.85, 498.7843, 496.65, 497.66, 500.73, 501.21, 504.8055, 502.73, 502.79, 501.81, 502.68, 502.2, 507.1, 509.215, 508.43, 507.91, 508.4, 503.8809, 501.56, 503.74, 504.05, 506.96, 507.32, 503.98, 503.04, 503, 503.235, 503.9, 504, 505.715], [465, 467.2, 469.02, 473.4225, 473.755, 471.45, 475.19, 474.12, 474.215, 470.85, 473.46, 471.98, 473.32, 475.695, 479.8, 483.89, 485.88, 484.28, 484.5, 483.91, 481.19, 481.81, 482.065, 481.615, 481.76, 481.76, 481.565, 483.0519, 484.03, 485.12, 484.36, 484.235, 484.02, 482.43, 482.945, 485.14, 487.01, 486.49, 484.66, 486.64, 490.88, 491.48, 492.925, 495.472, 494.24, 495.41, 505.5041, 504.47, 500.8, 499.03, 499.86, 499.96, 499.06, 494.86, 496.45, 498.25, 497.53, 498.7847, 497.94, 496.82, 496.16, 493.47, 495.02, 495.18, 493.28, 495.455, 491.65, 492.66, 492.59, 491.33, 490.41, 491.18, 500.49, 497.9601, 496.605, 498.07, 498.46, 497.685, 495.5, 493.44, 494.19, 495.08, 496.535, 495.4, 495.85, 494.2, 489.71, 488.22, 491.03, 491.885, 493.76, 492.8497, 496.7, 496.765, 495.805, 493.94, 494.09, 494.635, 501.68, 500.415, 500.845, 504.03, 505.77, 502.8, 499.27, 495.63, 494.81, 498.3925, 498.7843, 496.65, 497.23, 499.36, 500.72, 504.3, 502.315, 502.5, 501.51, 501.63, 501.5, 506.51, 508.86, 508.33, 507.87, 508.111, 503.43, 500.9801, 503.585, 503.85, 506.9, 507.055, 502.69, 502.75, 502.24, 502.98, 503.715, 503.915, 505.31], [466.35, 467.2, 469.06, 473.4225, 473.755, 471.83, 475.19, 474.24, 474.3, 470.87, 473.46, 472.11, 473.3301, 477.07, 479.85, 484.325, 486.15, 484.3, 484.5, 483.91, 481.5846, 481.82, 482.065, 481.9, 481.78, 481.98, 484.415, 483.3288, 484.05, 485.355, 484.63, 484.3608, 484.06, 482.99, 482.945, 485.28, 487.01, 486.49, 484.922, 488, 491.09, 491.705, 492.995, 495.61, 494.58, 495.52, 505.87, 504.47, 500.914, 499.16, 499.9, 499.99, 500.17, 494.86, 496.605, 498.25, 497.53, 498.7847, 498.11, 497.35, 496.3509, 493.87, 495.05, 495.18, 493.41, 495.455, 491.74, 492.87, 492.73, 491.62, 490.67, 491.21, 500.96, 498.26, 496.8934, 498.2867, 498.52, 497.71, 495.97, 493.62, 494.2176, 495.15, 496.6067, 495.4, 495.87, 494.2, 490.07, 488.22, 491.03, 491.98, 493.76, 496.57, 496.99, 497.07, 495.805, 493.95, 494.09, 494.73, 502.19, 500.42, 500.845, 504.03, 505.85, 502.8001, 499.355, 495.89, 494.81, 498.85, 498.7843, 496.65, 497.26, 499.6206, 501.095, 504.4, 502.73, 502.79, 501.51, 502.46, 501.76, 506.51, 508.98, 508.35, 507.9007, 508.4, 503.43, 500.9801, 503.585, 503.895, 506.93, 507.055, 503.8101, 503.02, 502.46, 503.235, 503.715, 504, 505.68], [31707, 1609, 2016, 1732, 423, 2782, 3041, 2073, 1527, 392, 1320, 1313, 445, 28108, 9168, 7556, 4552, 4318, 2789, 3238, 1492, 1939, 817, 1078, 497, 1922, 21859, 946, 770, 955, 3806, 797, 3576, 3184, 3421, 453, 728, 1017, 3177, 18215, 1757, 2199, 1501, 2139, 2676, 2504, 8594, 5153, 2018, 3148, 1132, 2871, 31134, 2407, 1720, 1236, 537, 2214, 1623, 3982, 1650, 3915, 2788, 4934, 2709, 15930, 3407, 3410, 938, 2556, 2879, 5258, 16702, 3060, 1508, 2239, 1095, 1289, 40507, 3306, 689, 1736, 1721, 1164, 5282, 5052, 7981, 8875, 1590, 1609, 1525, 23991, 3531, 1913, 1773, 1795, 1049, 1508, 3345, 889, 2078, 2239, 1416, 2839, 30290, 9459, 1018, 1858, 921, 757, 2986, 9843, 4353, 1699, 1443, 2540, 5095, 21398, 15112, 2746, 1378, 1479, 1261, 4510, 4603, 3950, 983, 3602, 1275, 2179, 324569, 4426, 9462, 2085, 2593, 4203, 4112]], "output_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522600.0, 1632526200.0], "output_window": [[499, 498.44, 496.81, 493.39, 491.305, 489.23, 490.55, 491.24, 488.47, 491.85, 491.9, 491.42, 492.26, 494.25, 497.87, 498.74, 500.79, 500.35, 502.165, 501.78, 504.365, 504.111, 505.45, 504.51, 505.891, 504.48, 502.27, 503.145, 502.83, 503.7, 504.19, 503.97, 503.96], [499, 499.03, 497.22, 493.39, 491.35, 489.23, 490.92, 491.24, 488.47, 491.92, 491.9, 491.97, 492.8, 495.97, 498.29, 498.74, 500.984, 500.35, 502.52, 501.78, 504.81, 504.111, 505.4999, 504.515, 505.9, 504.4938, 502.27, 503.45, 502.86, 503.73, 504.29, 503.97, 504.145], [497.25, 498.29, 495.99, 493.09, 491.025, 488.99, 490.54, 490.705, 488.015, 491.37, 491.9, 491.42, 492.26, 493.8462, 497.87, 498.74, 500.79, 500.2, 502.165, 501.61, 504.365, 503.4, 504.92, 504.12, 505.751, 504.301, 500.83, 503.145, 502.42, 503.7, 504.19, 503.97, 503.96], [497.25, 499.03, 496.25, 493.09, 491.09, 489.23, 490.54, 490.715, 488.015, 491.905, 491.9, 491.87, 492.8, 493.8462, 498.2088, 498.74, 500.8, 500.2, 502.26, 501.61, 504.79, 503.59, 504.92, 504.12, 505.751, 504.301, 500.83, 503.38, 502.42, 503.72, 504.29, 503.97, 504.145], [43953, 7763, 8158, 1017, 4634, 3663, 12273, 2576, 1772, 15071, 731, 5278, 4204, 24132, 3577, 1186, 6898, 1444, 2531, 2481, 2460, 2714, 3335, 580, 855, 1872, 26413, 3246, 1426, 549, 1241, 808, 1566]], "text": {"content": "You Can Still Buy This Value Stock Cheap\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-09-18T12:24:00Z\n\nBroadcom isn't the most exciting chip stock, but its predictable growth story has lots to offer long-term investors.\n\nArticle Content:\n\nShares of chip design giant Broadcom (AVGO 1.90%) have outperformed the broad market for years. As of this writing, the stock is up 60% since the start of 2020 and almost 200% over the last five years. Broadcom has more than just endured the start of the U.S.-China trade war, an ensuing downturn in global hardware spending, and the COVID-19 pandemic -- it's thriving.\nIn spite of the strong run for this tech titan (which has a current market cap of $207 billion), the stock can still be bought at a reasonable value, especially if you're looking at the long-term potential for the semiconductor industry.\nImage source: Getty Images.\nDuring its fiscal 2021 third quarter (the three months ended Aug. 1, 2021), Broadcom reported a 16% year-over-year increase in revenue to $6.78 billion. The bread-and-butter semiconductor segment led the charge, up 19% from a year ago to $5.02 billion (about three-quarters of total sales). Software (made up of the acquisitions of Brocade, CA Technologies, and Symantec's enterprise security segment over the last few years) rose 10% to $1.76 billion, continuing Broadcom's run as a top software infrastructure management solution and one-stop shop for customers utilizing the company's data center, mobile, and networking chips.\nWith the first nine months of fiscal 2021 now in the books, Broadcom's business continues to chug higher and bring in both record sales and profits. And with the digital world -- especially cloud computing and all the infrastructure needed to support it -- growing increasingly important, Broadcom's momentum should last for many years to come.\nMetric\nFirst Nine Months Fiscal 2021\nFirst Nine Months Fiscal 2020\nYOY Change\nRevenue\n$20.04 billion\n$17.42 billion\n15%\nOperating profit margin\n29.6%\n14.3%\n15.3 pp\nFree cash flow\n$9.87 billion\n$8.35 billion\n18%\nData source: Broadcom. YOY = year over year, pp = percentage point.\nBut is Broadcom really all that cheap? After all, the stock trades for 37 times trailing 12-month earnings per share. It also has total debt of $40.5 billion, offset by cash and equivalents of just $11.1 billion. From that standpoint, this is hardly a healthy-looking bet on the semiconductor industry.\nBut then again, the company is generating ample free cash flow. In fact, its free-cash-flow margin is at a whopping 49% over the last year, and that includes the period last summer when the chip sector was reeling from the initial effects of the pandemic. From that perspective, Broadcom stock trades for a meager 16 times trailing 12-month free cash flow, a great value for this proven long-term winner.\nBut why the discrepancy between earnings and free cash flow? It all has to do with those aforementioned software acquisitions. Broadcom reports lots of non-cash expenses related to the amortization of the purchases from a few years back, to the tune of $4.14 billion so far this year. The purchases are already paid for (as reflected in the sizable load of debt), but for tax reporting purposes, the expense is amortized over time and reflected in earnings per share. As the company gets some distance between the acquisitions, net earnings and free cash flow will gradually converge.\nIn the meantime, Broadcom is a cash-generating machine, and it has ample ability to service its debt as well as dole out plenty more via its dividend (currently yielding 2.8%) and share buybacks. Between the two, Broadcom has shelled out $5.68 billion in shareholder returns so far in 2021 ($4.65 billion for dividends and $1.03 billion in stock repurchases), which has been handily covered by the $9.87 billion in free cash flow generated. Management forecasts sales will be up another 14% year over year in the current quarter with profit margins coming in similar to where they've been as of late.\nThis isn't a perfect chip business. The large debt burden in particular could be a concern down the road. But Broadcom is highly profitable, still growing at a brisk pace, and able to reward investors with a lucrative dividend payment even while managing the debt it took on to add software to its ecosystem. Riding multiple secular trends in the tech sector, Broadcom is still a great value on a long-term bet in the semiconductor space.\nNicholas Rossolillo and his clients own shares of Broadcom Ltd. The Motley Fool recommends Broadcom Ltd. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631967840000, "published_utc": "2021-09-18T12:24:00Z", "article_url": "https://www.fool.com/investing/2021/09/18/you-can-still-buy-this-value-stock-cheap/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.7283245643485206, "input_bin_label": ">+4%", "output_percentage_change": 0.24575772811067897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.104428004717477, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 472.3327499999999, 472.82375, 473.25076000000007, 473.61551, 474.22500999999994, 475.47451, 476.57051, 477.57651000000004, 478.59651, 479.90051000000005, 480.71297000000004, 481.68396999999993, 482.55746, 483.04046, 483.23346000000004, 482.99896, 482.82546, 482.72834, 482.68333999999993, 482.82784000000004, 483.13238, 483.38646, 483.58596, 483.69496, 483.81146, 484.14146, 484.40095999999994, 484.71708, 484.80428, 485.06877999999995, 485.71477999999996, 486.4492, 487.3427, 488.60470000000004, 489.7682000000001, 490.7922, 492.6782, 494.47619999999995, 496.0754, 497.1914, 498.0724, 498.9009, 499.6184, 499.5433999999999, 499.7459, 500.01890000000003, 499.1849, 498.61637, 498.33597, 498.15497000000005, 497.80006000000003, 497.18806000000006, 496.67605999999995, 496.70806000000005, 496.38856, 496.10905999999994, 495.53006000000005, 494.93859000000003, 494.40059, 493.82759, 493.25949999999995, 492.9934999999999, 493.58450000000005, 493.89250000000004, 494.24084000000005, 494.52401, 495.20201, 495.68601, 496.0100100000001, 496.21001000000007, 496.56477000000007, 496.95877, 496.52344000000005, 496.23744, 496.13509999999997, 495.72643000000005, 494.88143, 493.93243, 493.43843, 493.27442999999994, 493.22866999999997, 493.37066999999996, 493.409, 493.576, 493.56950000000006, 493.54449999999997, 493.9465, 494.59749999999997, 495.7135, 496.55750000000006, 497.26599999999996, 498.01200000000006, 498.89799999999997, 499.47101000000004, 499.82600999999994, 500.02001, 500.09200999999996, 500.50401, 500.16344, 499.78643999999997, 499.42794000000004, 498.98699999999997, 498.51149999999996, 498.67149, 499.00899, 499.69899, 500.36899000000005, 500.72999, 501.02756, 502.01356000000004, 503.18556, 504.0585, 504.73906999999997, 505.13907, 505.20907000000005, 505.02808000000005, 505.23558, 505.37908, 505.89608, 505.95058, 505.43359, 504.9005899999999, 504.35652, 503.84002, 503.86852, 504.17051000000004, 504.38000999999997], "in_sma_50": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 471.7888636363636, 471.815625, 471.93212307692306, 472.2991142857143, 472.80250666666666, 473.5226625, 474.26544705882355, 474.8229222222222, 475.3322421052631, 475.76113000000004, 476.03843809523806, 476.3012363636364, 476.5518347826087, 476.77467499999995, 476.97488799999996, 477.1673923076923, 477.4358222222222, 477.6462857142857, 477.8671034482759, 478.1167, 478.32680645161287, 478.51536875, 478.68338787878787, 478.8100529411765, 478.92819428571426, 479.10463333333337, 479.3182918918919, 479.5070210526316, 479.6458666666667, 479.85472, 480.1287512195122, 480.4043761904762, 480.6971813953489, 481.0361090909091, 481.33708444444443, 481.6454086956522, 482.1608255319149, 482.6256, 482.99883265306124, 483.32205600000003, 483.993056, 484.648856, 485.27105599999993, 485.69980599999997, 486.156806, 486.68520599999994, 487.13200600000005, 487.6229, 488.0991, 488.62870000000004, 489.086518, 489.521718, 489.95611599999995, 490.318316, 490.589516, 490.812116, 490.923916, 491.09531599999997, 491.25991600000003, 491.414116, 491.595824, 491.78362400000003, 492.161524, 492.488724, 492.79099199999996, 493.117126, 493.39922600000006, 493.68685, 493.92525, 494.09055, 494.28230199999996, 494.49808600000006, 494.74902, 494.99722, 495.25572, 495.43411999999995, 495.49532, 495.52992, 495.65208, 495.73168, 495.78508, 495.88237999999996, 495.96227999999996, 495.99148, 496.01597999999996, 495.98458, 495.74898, 495.55418, 495.5797, 495.6049, 495.6238000000001, 495.70459999999997, 495.8182, 495.97700199999997, 496.0320020000001, 495.98480200000006, 495.93040199999996, 495.931708, 495.94519399999996, 495.931194, 495.949376, 496.06438799999995, 496.185288, 496.369688, 496.55608800000005, 496.702788, 496.898188, 497.089988, 497.270588, 497.56838799999997, 497.934588, 498.277388, 498.416202, 498.619002, 498.74973400000005, 498.80360199999996, 498.904902, 499.02860200000003, 499.2478019999999, 499.51650199999995, 499.708352, 499.865752, 499.98281800000007, 500.139518, 500.2964180000001, 500.49241800000004, 500.80461800000006], "in_sma_200": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 471.7888636363636, 471.815625, 471.93212307692306, 472.2991142857143, 472.80250666666666, 473.5226625, 474.26544705882355, 474.8229222222222, 475.3322421052631, 475.76113000000004, 476.03843809523806, 476.3012363636364, 476.5518347826087, 476.77467499999995, 476.97488799999996, 477.1673923076923, 477.4358222222222, 477.6462857142857, 477.8671034482759, 478.1167, 478.32680645161287, 478.51536875, 478.68338787878787, 478.8100529411765, 478.92819428571426, 479.10463333333337, 479.3182918918919, 479.5070210526316, 479.6458666666667, 479.85472, 480.1287512195122, 480.4043761904762, 480.6971813953489, 481.0361090909091, 481.33708444444443, 481.6454086956522, 482.1608255319149, 482.6256, 482.99883265306124, 483.32205600000003, 483.64711372549016, 483.9614, 484.2672226415094, 484.4633851851852, 484.6841418181818, 484.92638928571427, 485.1475052631579, 485.38262931034484, 485.59834745762714, 485.79420833333336, 485.96726885245903, 486.09473225806454, 486.23687936507935, 486.376615625, 486.4848215384615, 486.62073333333336, 486.69714029850746, 486.7879176470588, 486.8740347826087, 486.94183428571426, 486.99434366197187, 487.05289444444446, 487.24340273972604, 487.3922756756757, 487.5189573333334, 487.66063815789477, 487.8016688311688, 487.9286987179487, 488.03048734177213, 488.10035625, 488.1758777777777, 488.26092804878044, 488.3614795180723, 488.44527142857146, 488.53262117647057, 488.5985209302326, 488.61543448275864, 488.61094090909086, 488.63812134831466, 488.67525333333333, 488.73112967032966, 488.8163347826087, 488.90422365591394, 488.99109361702125, 489.0628189473684, 489.11372708333334, 489.16502886597937, 489.2218142857143, 489.35280606060604, 489.463478, 489.57616633663366, 489.7178705882353, 489.8744932038835, 489.9987778846154, 490.0878847619047, 490.1426216981132, 490.1862420560748, 490.26646203703706, 490.34460733944957, 490.4019290909091, 490.4637135135135, 490.54547142857143, 490.6388300884956, 490.75954210526317, 490.8636330434782, 490.9664465517241, 491.0565623931624, 491.15320169491525, 491.2423344537815, 491.369565, 491.515105785124, 491.65309672131144, 491.7851910569106, 491.91918145161287, 492.011268, 492.08244920634917, 492.17302047244095, 492.2645984375, 492.37828372093026, 492.49118153846155, 492.5775854961832, 492.6566946969697, 492.7304037593985, 492.80879626865675, 492.88958296296295, 492.97127720588236, 493.06404160583946], "in_ema_10": [466.35, 466.50454545454545, 466.969173553719, 468.1425056348609, 469.16295915579525, 469.6478756729233, 470.65553464148263, 471.3072556157585, 471.85139095834785, 471.6729562386482, 471.9978732861667, 472.01825996140906, 472.2567763320619, 473.13190790805066, 474.353379197496, 476.1664011615876, 477.9816009503898, 479.13040077759166, 480.1066915453023, 480.7982021734291, 480.941183596442, 481.1009683970889, 481.2762468703454, 481.3896565302826, 481.4606280702312, 481.5550593301891, 482.075048542882, 482.30300335326706, 482.62063910721844, 483.1177956331787, 483.3927418816916, 483.56875244865677, 483.6580701852646, 483.5366028788528, 483.4290387190614, 483.76557713377747, 484.35547220036335, 484.7435681639336, 484.77601031594565, 485.36219025850096, 486.4036102115008, 487.3674992639552, 488.3906812159633, 489.7032846312427, 490.5899601528349, 491.4863310341376, 494.1015435733853, 495.9867174691334, 496.88258702020005, 497.29666210743636, 497.7699962697206, 498.1736333115896, 498.5366090731187, 497.868134696188, 497.63847384233566, 497.74966041645644, 497.70972215891885, 497.90517267547904, 497.94241400721006, 497.8347023695355, 497.564920120529, 496.893116462251, 496.55800437820534, 496.30745812762257, 495.7806475589639, 495.7214389118795, 494.99754092790135, 494.61071530464653, 494.26876706743803, 493.78717305517654, 493.2204143178717, 492.854884441895, 494.3285418160959, 495.04335239498755, 495.37972468680795, 495.90826565284283, 496.38312644323497, 496.62437618082856, 496.50539869340514, 495.98078074914963, 495.6602024311224, 495.56743835273653, 495.7563950158753, 495.6915959220797, 495.7240330271561, 495.4469361131277, 494.46931136528633, 493.3330729352342, 492.91433240155527, 492.74445378309065, 492.92909854980144, 493.5910806316557, 494.2090659713546, 494.7292357947447, 494.9248292866092, 494.74758759813477, 494.62802621665566, 494.6465669045364, 496.0181001946207, 496.8184456137805, 497.5505464112749, 498.72862888195215, 500.0234236306881, 500.5282738796539, 500.3149513560805, 499.51041474588396, 498.6557938829959, 498.69110408608753, 498.708048797708, 498.33385810721563, 498.138611178631, 498.40806369160714, 498.89659756586036, 499.8972161902493, 500.41226779202213, 500.8445827389272, 500.9655676954859, 501.237282659943, 501.332322176317, 502.2737181442593, 503.4930421180303, 504.3761253692975, 505.01695712033427, 505.632055825728, 505.23168203923194, 504.4586671230079, 504.29981855518827, 504.22621518151766, 504.7178124212417, 505.1427556173796, 504.90045459603783, 504.55855376039455, 504.1769985312319, 504.00572607100787, 503.95286678537, 503.9614364607572, 504.27390255880135], "in_ema_50": [466.35, 466.3833333333334, 466.4883006535948, 466.76023003972836, 467.03453474405273, 467.22259220507027, 467.53503956957735, 467.79797919429984, 468.0529604023665, 468.1634325434502, 468.37114107115804, 468.51776298993616, 468.7064820883701, 469.0344631829438, 469.4586018816519, 470.041597886293, 470.6732999299678, 471.20768032487103, 471.7289477631114, 472.2066360861267, 472.5743993768669, 472.9369719503231, 473.29493383462415, 473.6323874097369, 473.9519016289629, 474.26672901606236, 474.6647004271972, 475.0044690378954, 475.35919574229166, 475.7511880661234, 476.0993767694127, 476.4233541510044, 476.7228304588082, 476.9686018133647, 477.2029703697034, 477.519716629715, 477.8918846050203, 478.2290656009019, 478.49153361655283, 478.8644146511978, 479.3438493707587, 479.828600375827, 480.3449297728534, 480.9435599778395, 481.47832233164974, 482.02897635785956, 482.96391846147293, 483.8072942080819, 484.4781454156081, 485.05390441891757, 485.6361042456267, 486.19900211834727, 486.746884388216, 487.06504578475653, 487.43916163633475, 487.8631160819687, 488.24220956895033, 488.6556405662464, 489.026399759727, 489.352815455424, 489.6272501434466, 489.79363249076243, 489.9997645499483, 490.2029110381856, 490.3286792327666, 490.52971141971693, 490.577173716983, 490.6670884731797, 490.7479869644276, 490.78218355405784, 490.77778419899676, 490.7947338382518, 491.19337172694776, 491.4704944043224, 491.6831573688588, 491.94211982498206, 492.2000759102769, 492.4161513647758, 492.55551797792185, 492.5972623709446, 492.6608050230644, 492.75842051235605, 492.90933343344017, 493.0070066321288, 493.11928088184925, 493.1616620237375, 493.0404203757478, 492.8513842825812, 492.77995744797016, 492.74858656765764, 492.7882498395142, 492.93655376737644, 493.0955124431656, 493.25137470029637, 493.3515168689122, 493.37498679562157, 493.40302652912663, 493.45506470445497, 493.7976111866332, 494.05731270872604, 494.3234965240701, 494.7041437192046, 495.141236122373, 495.4415837254172, 495.59505103030284, 495.6066176565655, 495.57537774846486, 495.70379430734863, 495.8245984521585, 495.85696714030917, 495.91198803676764, 496.0574238000317, 496.25497580787356, 496.57438852129025, 496.8157850498671, 497.050067989088, 497.2249672836336, 497.4302626842754, 497.60005630449996, 497.94946586118624, 498.3820358274142, 498.7729363832019, 499.13088789758615, 499.4943824898377, 499.6487204314127, 499.7009313948867, 499.8532478107735, 500.01174789662554, 500.2830519006794, 500.5486184928096, 500.67651972838576, 500.76842091550793, 500.8347573501939, 500.92888451293146, 501.0381439437969, 501.15429516168723, 501.33177378279754], "in_ema_200": [466.35, 466.35845771144284, 466.38533872923944, 466.45536023442116, 466.52799346591945, 466.58074974984066, 466.6664139314343, 466.7417729967932, 466.8169792356311, 466.8573078004507, 466.923006230297, 466.9746181086025, 467.03785673438756, 467.13767905543847, 467.2641698111058, 467.4339293154729, 467.62015887452293, 467.78612744293565, 467.9524346325582, 468.1112163775079, 468.24527989613966, 468.38035173796914, 468.5165173923177, 468.6496863734887, 468.78033626031964, 468.911676198028, 469.06593812640585, 469.2078571500237, 469.3555401634563, 469.51473876879504, 469.6651393780608, 469.81136485688614, 469.95314232099673, 470.08286229790224, 470.21084376757483, 470.3607856206338, 470.52644944530414, 470.6852907443559, 470.8269495429195, 470.99782566687054, 471.1977477995385, 471.4018000602396, 471.61665777108306, 471.85539749475384, 472.08151294256726, 472.3147317192582, 472.6486149857333, 472.96524568239266, 473.24334274027933, 473.5012199269433, 473.7638943555309, 474.02485063060027, 474.28500137059433, 474.4897277251158, 474.70978018556247, 474.94401122849223, 475.16874743517394, 475.40373203780905, 475.62966505235823, 475.8457877881557, 476.04981875543774, 476.22713399170203, 476.4144261907896, 476.60114831824444, 476.76840057378433, 476.954336886483, 477.1014579124882, 477.25835882878187, 477.4123055071025, 477.5536756015592, 477.68418629209094, 477.81877150311493, 478.04903248318345, 478.25013663757966, 478.4356417456635, 478.63316471336833, 478.8310436714443, 479.0188939831712, 479.1875617047317, 479.3311680559284, 479.4792917568644, 479.6352192020698, 479.8040896577706, 479.9592728452555, 480.11758853833754, 480.25771203546856, 480.35534674158333, 480.433601997886, 480.539038793927, 480.6528792039377, 480.7832983163363, 480.940379925129, 481.10007763731676, 481.258982337443, 481.4037188315978, 481.5285574501889, 481.65354692829646, 481.783660889209, 481.98670903956514, 482.1701248700172, 482.3559445230519, 482.5716067666037, 482.8032325699211, 483.0022063751955, 483.16492073962144, 483.29153844370484, 483.4061500014789, 483.55982015071794, 483.71130751240236, 483.84005072123415, 483.97358255485375, 484.12927427072583, 484.2980874620619, 484.49810649229016, 484.6795183679888, 484.85972216532224, 485.02539657163743, 485.1988752127157, 485.36366252403195, 485.57407384220085, 485.80696862984064, 486.031277399693, 486.24888359472095, 486.46929271318146, 486.63805596976675, 486.78076287554023, 486.94796921508714, 487.11659638707636, 487.3137446817324, 487.5101750829092, 487.672363390542, 487.82507619262617, 487.9706973250379, 488.122580933744, 488.2777293821645, 488.4341698858246, 488.60577018546815], "in_macd": [0.0, 0.06780626780630428, 0.26853418397581663, 0.7707451247470658, 1.1819560313370516, 1.3370989805874842, 1.7114463171160992, 1.9094512523780054, 2.0476095207184244, 1.8589003631991545, 1.8964769450493009, 1.7966127063842805, 1.795227189408763, 2.0720228420415197, 2.487039118696373, 3.1408320520448, 3.7628540704568536, 4.059733383224625, 4.262020783447497, 4.32487249834071, 4.139327004330028, 3.9655631329048333, 3.8037759044901236, 3.6205092622337247, 3.4260922717224958, 3.2506818971427833, 3.270452322789538, 3.1620234275237635, 3.0985691827710298, 3.1176455530329577, 3.039227945083894, 2.9216799280858368, 2.772292964020835, 2.538302687741748, 2.3224607027624984, 2.3131547521063, 2.417508725214816, 2.430236097590864, 2.287430066289062, 2.3950158814652127, 2.6985088605181886, 2.954595851394231, 3.224469182121652, 3.607766302410994, 3.784790925972004, 3.9553396660728595, 4.869526403575549, 5.4185954839143164, 5.503357920260555, 5.3671306789904065, 5.258267391055256, 5.120231853316113, 4.968093106046865, 4.368689892590339, 3.988488629710332, 3.776382356744932, 3.509730634544212, 3.360908565759644, 3.1521869042816206, 2.892109398516368, 2.575686174358225, 2.1005171391989848, 1.7984272439692859, 1.5516225996273647, 1.1993782475117882, 1.07286910272029, 0.6651725465136451, 0.4283143039413062, 0.2266924409124158, -0.022403804377120196, -0.29309284208966346, -0.4587541355443818, 0.194459997909064, 0.48863676915709675, 0.6045321110846658, 0.7995904888217638, 0.9619126880309636, 1.0135108476616779, 0.9035833562309676, 0.6196961950674904, 0.4378872090269965, 0.3648335908012541, 0.4196441908716224, 0.36154373006218066, 0.349396147034156, 0.2026777142112337, -0.24404103189459647, -0.738831604691029, -0.8939087588227608, -0.9294374834693144, -0.8046871966998879, -0.4736185994110542, -0.17533273430541385, 0.06674687777803001, 0.15473806242715682, 0.07393642005899892, 0.02095580088098359, 0.030262087269989024, 0.6323081852982, 0.9555943511572877, 1.2318944030279795, 1.6884041940602401, 2.1720126720023245, 2.282859055894221, 2.0688662335201116, 1.6012209597680567, 1.1304308340675675, 1.0709749710934489, 1.0069468736511453, 0.775049681938242, 0.6331923416282166, 0.7031446551559384, 0.8675535087157868, 1.2501239380436004, 1.402392805032207, 1.5104964152935167, 1.4758710795689467, 1.5077073996756667, 1.459628078965352, 1.7842425361983487, 2.21527389116784, 2.477474822939712, 2.618827976630655, 2.739560755429693, 2.4064646618343772, 1.922634221988062, 1.729452718154164, 1.583120169929316, 1.692539168671317, 1.7689496187550162, 1.5498039643332504, 1.2974191471728318, 1.040223986751755, 0.8886867643506093, 0.7981241341007035, 0.7408101174194144, 0.8214807867726108], "in_signal": [0.0, 0.013561253561260856, 0.06455583964417203, 0.2057936966647508, 0.401026163599211, 0.5882407269968657, 0.8128818450207125, 1.032195726492171, 1.2352784853374217, 1.3600028609097683, 1.467297677737675, 1.5331606834669962, 1.5855739846553498, 1.6828637561325839, 1.843698828645342, 2.1031254733252336, 2.4350711927515576, 2.760003630846171, 3.0604070613664365, 3.3133001487612916, 3.478505519875039, 3.575917042480998, 3.6214888148828233, 3.6212929043530035, 3.5822527778269024, 3.515938601690079, 3.466841345909971, 3.4058777622327296, 3.3444160463403896, 3.2990619476789034, 3.247095147159902, 3.1820121033450888, 3.100068275480238, 2.9877151579325405, 2.8546642668985323, 2.7463623639400856, 2.680591636195032, 2.6305205284741984, 2.561902436037171, 2.5285251251227794, 2.5625218722018617, 2.6409366680403354, 2.757643170856599, 2.9276677971674783, 3.0990924229283836, 3.270341871557279, 3.590178777960933, 3.9558621191516097, 4.265361279373399, 4.4857151592968005, 4.640225605648492, 4.736226855182017, 4.782600105354987, 4.699818062802058, 4.557552176183713, 4.4013182122959575, 4.223000696745609, 4.050582270548416, 3.870903197295057, 3.675144437539319, 3.4552527849031005, 3.1843056557622775, 2.9071299734036797, 2.636028498648417, 2.348698448421091, 2.093532579280931, 1.807860572727474, 1.5319513189702405, 1.2708995433586756, 1.0122388738115164, 0.7511725306312805, 0.509187197396148, 0.4462417574987313, 0.4547207598304044, 0.4846830300812567, 0.5476645218293581, 0.6305141550696792, 0.707113493588079, 0.7464074661166566, 0.7210652119068235, 0.6644296113308581, 0.6045104072249373, 0.5675371639542743, 0.5263384771758556, 0.4909500111475157, 0.4332955517602593, 0.2978282350292882, 0.09049626708522474, -0.10638473809637237, -0.2709952871709608, -0.3777336690767462, -0.39691065514360785, -0.3525950709759691, -0.2687266812251693, -0.18403373249470406, -0.13243970198396346, -0.10176060141097405, -0.07535606367478144, 0.06617678611981484, 0.24406029912730945, 0.44162711990744347, 0.6909825347380028, 0.9871885621908671, 1.2463226609315379, 1.4108313754492527, 1.4489092923130136, 1.3852136006639244, 1.3223658747498295, 1.2592820745300928, 1.1624355960117227, 1.0565869451350216, 0.985898487139205, 0.9622294914545215, 1.0198083807723373, 1.0963252656243112, 1.1791594955581524, 1.2385018123603113, 1.2923429298233824, 1.3257999596517762, 1.417488474961091, 1.5770455582024407, 1.7571314111498952, 1.9294707242460474, 2.0914887304827765, 2.154483916753097, 2.10811397780009, 2.0323817258709047, 1.942529414682587, 1.892531365480333, 1.8678150161352698, 1.804212805774866, 1.7028540740544593, 1.5703280565939186, 1.4339997981452568, 1.3068246653363462, 1.19362175575296, 1.1191935619568902], "in_upper_bb": [null, 467.9770815280171, 470.3086936025628, 475.31413717754407, 476.87491281116, 476.64280733431326, 477.87777998466873, 478.1786818409561, 478.3551078716808, 477.91348710777345, 477.8597899922159, 477.6069948038155, 477.54021552335195, 478.34672859670553, 479.814315950385, 482.415341209103, 484.8321313289997, 486.11287094873643, 487.1684822247372, 487.9035622953327, 488.076601046705, 488.15561438733084, 488.28709614969904, 488.6324992377965, 488.90819678622205, 488.9697001885311, 489.4975954859809, 489.72669578435244, 489.94870667728003, 489.6726166677763, 489.4598760649981, 488.5526704392418, 487.27272984505237, 486.4818384278012, 486.1737746374854, 486.3151289177166, 486.5486240085652, 486.9178888800261, 486.96606030613157, 487.69193307251254, 489.18015704772483, 490.51526657310103, 491.95241540572596, 493.83829592736174, 495.0559914142676, 496.27447727653066, 500.4588411794341, 503.2008597389202, 504.6725153199731, 505.66034637096175, 506.5895340869198, 507.3465871056369, 507.92780498567214, 507.6560929976291, 507.3181567309069, 507.2237949400547, 507.09475409531484, 506.84059577486715, 505.9355008020639, 505.2529511983846, 504.8936542608631, 504.65227382709816, 504.48271855660784, 504.500270565353, 504.59833143756407, 504.6004809485894, 503.3754127083717, 502.1055630539567, 501.61518649173576, 501.4719160393825, 501.17649861735185, 500.641850351636, 500.84243467378406, 501.17852666540443, 501.2078191215707, 501.2135241019482, 501.3571255417145, 501.192537919638, 500.9474462053991, 500.7097151508968, 500.5778366111327, 500.62115039684363, 500.74600626281784, 500.7588817639043, 500.8374611868119, 500.7900811100521, 500.96023126252214, 501.4126490124522, 501.4822935799464, 501.46731807452426, 501.36498031979244, 501.4308166030126, 500.6871358878784, 500.5068754852823, 500.3919950465157, 499.9438048995871, 499.39972196043203, 499.00819131983, 500.46674362828367, 501.3356374301635, 502.1789945240186, 503.6571904666032, 505.3243830430577, 506.1520881095082, 506.40237890289836, 506.42453663989323, 506.18827170569637, 505.75359807079417, 505.5557141857705, 505.2901126891815, 505.1745687592441, 505.2961818662895, 505.55719757824534, 506.3277273186277, 506.67862186286237, 506.7878764462551, 506.6327298888312, 506.53615936172054, 506.49368885421364, 507.36190628318, 508.70968781811774, 509.4907746460444, 509.8755496174514, 510.6864349866369, 510.82992813725576, 510.6041213156934, 510.2453397340296, 510.27215118359976, 510.5835158597155, 510.503451370649, 510.01659983569476, 509.7870739199079, 509.7050506200364, 509.6800389906755, 509.6774256279393, 509.67939142613375, 509.6925680813941], "in_lower_bb": [null, 465.57291847198286, 464.76463973077057, 462.70211282245594, 463.04008718883995, 463.8963593323533, 464.0672200153312, 464.58319315904396, 465.0554476838748, 465.3300128922265, 465.7179372805113, 466.0242551961845, 466.3240306304942, 466.2514999747231, 465.79069738294834, 464.62998379089703, 463.6987627886474, 463.53297349570795, 463.496001985789, 463.6186977046674, 464.96911895329487, 466.35210561266933, 467.52112385030085, 468.02347076220366, 468.55027321377787, 469.5037698114688, 469.898374514019, 470.57815421564743, 471.3311433227201, 473.05573333222367, 474.3854739350018, 476.5177595607582, 478.8706901549476, 480.253581572199, 480.87114536251465, 480.82529108228334, 480.6777959914348, 480.5275311199739, 480.52155969386854, 480.20468692748733, 479.6670029522752, 479.32039342689893, 478.9762445942742, 478.4613640726383, 478.52366858573237, 478.65918272346937, 476.6203188205659, 475.9924202610799, 476.2071646800269, 476.59983362903824, 477.19764591308024, 478.0035128943631, 479.03329501432796, 480.4920070023709, 482.1959432690931, 483.58730505994544, 484.7683459046853, 486.25197422513287, 488.4758691979361, 490.09341880161537, 490.9788057391368, 491.4366861729019, 491.811741443392, 491.7511894346471, 491.5361285624359, 491.52747905141064, 491.3395472916282, 491.44939694604335, 491.1213735082642, 490.51064396061753, 489.8830613826482, 489.539709648364, 489.418125326216, 489.42203333459565, 489.4215808784293, 489.41954589805187, 489.3749444582853, 489.4320620803621, 489.4631537946008, 489.3278848491032, 489.2464333888674, 489.33111960315637, 489.36193373718226, 489.37105823609573, 489.53847881318825, 489.46035888994794, 489.12320873747785, 488.20579098754774, 487.9661464200535, 488.0171219254757, 488.4284596802076, 488.8986233969875, 489.2453041121215, 489.3065645147176, 489.3126049534843, 489.3271251004128, 489.428208039568, 489.52173868017, 488.6851863717163, 488.49629256983644, 488.31567547598144, 487.72547953339676, 486.9826169569423, 486.8949218904918, 486.9931310971016, 487.1399733601067, 487.8502382943037, 489.3479119292059, 490.3212258142296, 491.05382731081846, 491.5193712407558, 491.70281813371054, 491.85230242175464, 491.81477268137223, 492.15637813713766, 492.93112355374495, 493.8282701111688, 494.6978406382795, 494.6973111457864, 494.43809371681994, 493.9038121818823, 493.5547253539556, 493.37502038254854, 493.12412501336297, 493.38813186274416, 494.1229486843067, 495.35923026597027, 495.8369188164001, 496.3401241402845, 497.46068862935107, 498.6025501643051, 499.172016080092, 499.39053937996374, 499.29905100932456, 499.4001643720606, 499.5191985738662, 499.9230219186059], "out_sma_10": [497.25, 498.14, 497.51, 496.405, 495.342, 494.3233333333333, 493.78285714285715, 493.39937499999996, 492.80111111111114, 492.7115, 492.1764999999999, 491.4605, 491.1155, 491.19112000000007, 491.90299999999996, 492.854, 493.88, 494.82849999999996, 496.253, 497.22350000000006, 498.5125000000001, 499.68449999999996, 500.8965, 501.92388, 502.6781, 503.23420000000004, 503.23720000000003, 503.55520000000007, 503.57120000000003, 503.7822, 503.7321999999999, 503.77020000000005, 503.69270000000006], "out_sma_50": [497.25, 498.14, 497.51, 496.405, 495.342, 494.3233333333333, 493.78285714285715, 493.39937499999996, 492.80111111111114, 492.7115, 492.6377272727272, 492.57375, 492.5911538461538, 492.6808, 493.0493333333333, 493.405, 493.84000000000003, 494.1933333333333, 494.6178947368421, 494.96750000000003, 495.43523809523805, 495.8059090909091, 496.20217391304345, 496.53208333333333, 496.90084, 497.18546153846154, 497.32044444444443, 497.5368571428571, 497.70524137931034, 497.90573333333333, 498.1116774193548, 498.29475, 498.47203030303035], "out_sma_200": [497.25, 498.14, 497.51, 496.405, 495.342, 494.3233333333333, 493.78285714285715, 493.39937499999996, 492.80111111111114, 492.7115, 492.6377272727272, 492.57375, 492.5911538461538, 492.6808, 493.0493333333333, 493.405, 493.84000000000003, 494.1933333333333, 494.6178947368421, 494.96750000000003, 495.43523809523805, 495.8059090909091, 496.20217391304345, 496.53208333333333, 496.90084, 497.18546153846154, 497.32044444444443, 497.5368571428571, 497.70524137931034, 497.90573333333333, 498.1116774193548, 498.29475, 498.47203030303035], "out_ema_10": [497.25, 497.57363636363635, 497.33297520661154, 496.5615251690458, 495.56670241103745, 494.4145746999397, 493.7101065726779, 493.1655417412819, 492.2290796065034, 492.17015604168455, 492.12103676137826, 492.0753937138549, 492.2071403113358, 492.5051511638202, 493.54217822494377, 494.48723672949944, 495.6350118695904, 496.46500971148305, 497.5186443093952, 498.2625271622324, 499.44934040546286, 500.2021876044696, 501.0599716763842, 501.61634046249617, 502.36809674204227, 502.7195336980346, 502.3759821165737, 502.55853082265116, 502.53334340035093, 502.74909914574164, 503.02926293742496, 503.2003060397113, 503.3720685779456], "out_ema_50": [497.25, 497.3198039215686, 497.2778508266051, 497.1136213824245, 496.8774009360549, 496.57750286013123, 496.3407380420869, 496.1201208639659, 495.8022729869476, 495.6494387521654, 495.50240193835504, 495.3599548035176, 495.25956441906595, 495.2041383634163, 495.32196823151764, 495.4560086930268, 495.6655769795747, 495.84339749017965, 496.095028961153, 496.31130233522543, 496.6438002828637, 496.916200271771, 497.23007477091727, 497.5002679171558, 497.82382603805166, 498.07783286008885, 498.1857609832226, 498.3894566309394, 498.54751715521627, 498.7503596197176, 498.96760041894436, 499.1637729515348, 499.3591151887295], "out_ema_200": [497.25, 497.2677114427861, 497.2575849607683, 497.21611645369603, 497.1551600710722, 497.0763027569322, 497.0112649185548, 496.94861551638013, 496.85972381969975, 496.8104230851754, 496.76156315397964, 496.7128908837908, 496.67395664614116, 496.64581976409, 496.6613718062384, 496.682054673838, 496.72302925419785, 496.7576259780367, 496.812375968305, 496.86011352085916, 496.9390178639352, 497.0051967906622, 497.0839510514516, 497.1539614887506, 497.23950416050434, 497.30976780069835, 497.3447949867611, 497.4048467779376, 497.4547488000477, 497.51708960800744, 497.5844817512114, 497.64801924622424, 497.7126658208887], "out_macd": [0.0, 0.14199430199425933, 0.029858848548258266, -0.31041660755386147, -0.7330208354680394, -1.204143568614768, -1.4550329627484189, -1.6210570411979006, -1.94804391700643, -1.8717168947253526, -1.7909852744797945, -1.7097170788517246, -1.5523734261077493, -1.3279500693868158, -0.7889727948120253, -0.31533108060307313, 0.22367973344216807, 0.5955693486235418, 1.044479225490761, 1.3324344939708794, 1.7965312485467848, 2.0439400306384528, 2.320582922241499, 2.4470628752382595, 2.6483783612017078, 2.660253703638034, 2.3623525764455167, 2.305451663956319, 2.158017026946709, 2.1216164762760172, 2.1143896462487533, 2.059104925899817, 2.0062852170692054], "out_signal": [0.0, 0.028398860398851866, 0.028690858028733147, -0.039130635087785776, -0.17790867516383652, -0.38315565385402284, -0.5975311156329022, -0.8022363007459019, -1.0313978239980077, -1.1994616381434766, -1.3177663654107403, -1.3961565080989373, -1.4273998917006998, -1.4075099272379232, -1.2838025007527436, -1.0901082167228096, -0.8273506266898141, -0.5427666316271429, -0.22531746020356208, 0.08623293063132625, 0.428292594214418, 0.751422081499225, 1.0652542496476798, 1.3416159747657956, 1.6029684520529783, 1.8144255023699896, 1.924010917185095, 2.00029906653934, 2.031842658620814, 2.0497974221518547, 2.062715866971234, 2.061993678756951, 2.050851986419402], "out_upper_bb": [null, 500.65730014102405, 500.3262386262531, 501.38735553394844, 501.7620685354597, 501.9311047985304, 501.2935847089075, 500.68347988176623, 500.50247588915175, 499.9945015942757, 499.56429693401896, 499.19283277771035, 498.9296856870012, 498.80750292760115, 499.60710125092174, 500.35001887456036, 501.46141763191076, 502.1719286229375, 503.2097868149647, 503.89572610871954, 505.2606423089085, 506.0398185816867, 507.2786114928827, 508.29894079637313, 509.41899800094296, 509.93428730922335, 509.96214653679453, 510.15972534412225, 509.60769477483916, 509.5632135506235, 509.3632781979764, 508.8024195504108, 508.05253997665204], "out_lower_bb": [null, 495.6226998589759, 494.6937613737469, 491.4226444660515, 488.92193146454025, 486.71556186813626, 486.27212957680683, 486.1152701182337, 485.0997463330705, 485.4284984057243, 485.71115761143545, 485.9546672222897, 486.2526220053064, 486.5540970723988, 486.4915654157449, 486.4599811254396, 486.2185823680893, 486.21473804372914, 486.02600265871956, 486.0392738912805, 485.4283576910915, 485.1051814183132, 484.73338850711724, 484.8160592036269, 485.16210199905714, 486.15391269077656, 487.1550534632055, 488.2239746558777, 490.21650522516086, 491.44248644937653, 492.88142180202357, 494.6522804495892, 496.53666002334796], "overall_sma_10": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 472.3327499999999, 472.82375, 473.25076000000007, 473.61551, 474.22500999999994, 475.47451, 476.57051, 477.57651000000004, 478.59651, 479.90051000000005, 480.71297000000004, 481.68396999999993, 482.55746, 483.04046, 483.23346000000004, 482.99896, 482.82546, 482.72834, 482.68333999999993, 482.82784000000004, 483.13238, 483.38646, 483.58596, 483.69496, 483.81146, 484.14146, 484.40095999999994, 484.71708, 484.80428, 485.06877999999995, 485.71477999999996, 486.4492, 487.3427, 488.60470000000004, 489.7682000000001, 490.7922, 492.6782, 494.47619999999995, 496.0754, 497.1914, 498.0724, 498.9009, 499.6184, 499.5433999999999, 499.7459, 500.01890000000003, 499.1849, 498.61637, 498.33597, 498.15497000000005, 497.80006000000003, 497.18806000000006, 496.67605999999995, 496.70806000000005, 496.38856, 496.10905999999994, 495.53006000000005, 494.93859000000003, 494.40059, 493.82759, 493.25949999999995, 492.9934999999999, 493.58450000000005, 493.89250000000004, 494.24084000000005, 494.52401, 495.20201, 495.68601, 496.0100100000001, 496.21001000000007, 496.56477000000007, 496.95877, 496.52344000000005, 496.23744, 496.13509999999997, 495.72643000000005, 494.88143, 493.93243, 493.43843, 493.27442999999994, 493.22866999999997, 493.37066999999996, 493.409, 493.576, 493.56950000000006, 493.54449999999997, 493.9465, 494.59749999999997, 495.7135, 496.55750000000006, 497.26599999999996, 498.01200000000006, 498.89799999999997, 499.47101000000004, 499.82600999999994, 500.02001, 500.09200999999996, 500.50401, 500.16344, 499.78643999999997, 499.42794000000004, 498.98699999999997, 498.51149999999996, 498.67149, 499.00899, 499.69899, 500.36899000000005, 500.72999, 501.02756, 502.01356000000004, 503.18556, 504.0585, 504.73906999999997, 505.13907, 505.20907000000005, 505.02808000000005, 505.23558, 505.37908, 505.89608, 505.95058, 505.43359, 504.9005899999999, 504.35652, 503.84002, 503.86852, 504.17051000000004, 504.38000999999997, 503.71551, 502.92551000000003, 501.84501, 500.77299999999997, 499.58000000000004, 498.25700000000006, 496.9875, 495.6875, 494.08899999999994, 492.7115, 492.17650000000003, 491.4605, 491.1155, 491.19112000000007, 491.90299999999996, 492.854, 493.87999999999994, 494.82849999999996, 496.253, 497.22350000000006, 498.5125, 499.6845, 500.8965, 501.92388, 502.6781, 503.2342, 503.23720000000003, 503.55519999999996, 503.57120000000003, 503.7822, 503.73220000000003, 503.77019999999993, 503.69269999999995], "overall_sma_50": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 471.7888636363636, 471.815625, 471.93212307692306, 472.2991142857143, 472.80250666666666, 473.5226625, 474.26544705882355, 474.8229222222222, 475.3322421052631, 475.76113000000004, 476.03843809523806, 476.3012363636364, 476.5518347826087, 476.77467499999995, 476.97488799999996, 477.1673923076923, 477.4358222222222, 477.6462857142857, 477.8671034482759, 478.1167, 478.32680645161287, 478.51536875, 478.68338787878787, 478.8100529411765, 478.92819428571426, 479.10463333333337, 479.3182918918919, 479.5070210526316, 479.6458666666667, 479.85472, 480.1287512195122, 480.4043761904762, 480.6971813953489, 481.0361090909091, 481.33708444444443, 481.6454086956522, 482.1608255319149, 482.6256, 482.99883265306124, 483.32205600000003, 483.993056, 484.648856, 485.27105599999993, 485.69980599999997, 486.156806, 486.68520599999994, 487.13200600000005, 487.6229, 488.0991, 488.62870000000004, 489.086518, 489.521718, 489.95611599999995, 490.318316, 490.589516, 490.812116, 490.923916, 491.09531599999997, 491.25991600000003, 491.414116, 491.595824, 491.78362400000003, 492.161524, 492.488724, 492.79099199999996, 493.117126, 493.39922600000006, 493.68685, 493.92525, 494.09055, 494.28230199999996, 494.49808600000006, 494.74902, 494.99722, 495.25572, 495.43411999999995, 495.49532, 495.52992, 495.65208, 495.73168, 495.78508, 495.88237999999996, 495.96227999999996, 495.99148, 496.01597999999996, 495.98458, 495.74898, 495.55418, 495.5797, 495.6049, 495.6238000000001, 495.70459999999997, 495.8182, 495.97700199999997, 496.0320020000001, 495.98480200000006, 495.93040199999996, 495.931708, 495.94519399999996, 495.931194, 495.949376, 496.06438799999995, 496.185288, 496.369688, 496.55608800000005, 496.702788, 496.898188, 497.089988, 497.270588, 497.56838799999997, 497.934588, 498.277388, 498.416202, 498.619002, 498.74973400000005, 498.80360199999996, 498.904902, 499.02860200000003, 499.2478019999999, 499.51650199999995, 499.708352, 499.865752, 499.98281800000007, 500.139518, 500.2964180000001, 500.49241800000004, 500.80461800000006, 500.98521800000003, 501.145218, 501.23061800000005, 501.217218, 501.107618, 500.952418, 500.82181800000006, 500.72001800000004, 500.60131800000005, 500.557618, 500.50101800000004, 500.29461799999996, 500.142218, 500.00224199999997, 499.885818, 499.74361799999997, 499.703616, 499.720516, 499.84791599999994, 499.983916, 500.102716, 500.19883000000004, 500.36422999999996, 500.50142999999997, 500.624038, 500.688158, 500.61675799999995, 500.629758, 500.62235799999996, 500.666558, 500.70315800000003, 500.74735799999996, 500.700058], "overall_sma_200": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 471.7888636363636, 471.815625, 471.93212307692306, 472.2991142857143, 472.80250666666666, 473.5226625, 474.26544705882355, 474.8229222222222, 475.3322421052631, 475.76113000000004, 476.03843809523806, 476.3012363636364, 476.5518347826087, 476.77467499999995, 476.97488799999996, 477.1673923076923, 477.4358222222222, 477.6462857142857, 477.8671034482759, 478.1167, 478.32680645161287, 478.51536875, 478.68338787878787, 478.8100529411765, 478.92819428571426, 479.10463333333337, 479.3182918918919, 479.5070210526316, 479.6458666666667, 479.85472, 480.1287512195122, 480.4043761904762, 480.6971813953489, 481.0361090909091, 481.33708444444443, 481.6454086956522, 482.1608255319149, 482.6256, 482.99883265306124, 483.32205600000003, 483.64711372549016, 483.9614, 484.2672226415094, 484.4633851851852, 484.6841418181818, 484.92638928571427, 485.1475052631579, 485.38262931034484, 485.59834745762714, 485.79420833333336, 485.96726885245903, 486.09473225806454, 486.23687936507935, 486.376615625, 486.4848215384615, 486.62073333333336, 486.69714029850746, 486.7879176470588, 486.8740347826087, 486.94183428571426, 486.99434366197187, 487.05289444444446, 487.24340273972604, 487.3922756756757, 487.5189573333334, 487.66063815789477, 487.8016688311688, 487.9286987179487, 488.03048734177213, 488.10035625, 488.1758777777777, 488.26092804878044, 488.3614795180723, 488.44527142857146, 488.53262117647057, 488.5985209302326, 488.61543448275864, 488.61094090909086, 488.63812134831466, 488.67525333333333, 488.73112967032966, 488.8163347826087, 488.90422365591394, 488.99109361702125, 489.0628189473684, 489.11372708333334, 489.16502886597937, 489.2218142857143, 489.35280606060604, 489.463478, 489.57616633663366, 489.7178705882353, 489.8744932038835, 489.9987778846154, 490.0878847619047, 490.1426216981132, 490.1862420560748, 490.26646203703706, 490.34460733944957, 490.4019290909091, 490.4637135135135, 490.54547142857143, 490.6388300884956, 490.75954210526317, 490.8636330434782, 490.9664465517241, 491.0565623931624, 491.15320169491525, 491.2423344537815, 491.369565, 491.515105785124, 491.65309672131144, 491.7851910569106, 491.91918145161287, 492.011268, 492.08244920634917, 492.17302047244095, 492.2645984375, 492.37828372093026, 492.49118153846155, 492.5775854961832, 492.6566946969697, 492.7304037593985, 492.80879626865675, 492.88958296296295, 492.97127720588236, 493.06404160583946, 493.0943746376812, 493.13707697841727, 493.1593121428572, 493.15882056737587, 493.14425140845066, 493.11687902097896, 493.09898402777776, 493.08254275862066, 493.0478335616438, 493.04005918367346, 493.0323560810811, 493.024555033557, 493.023058, 493.0285092715232, 493.06259013157893, 493.0996973856209, 493.14969935064937, 493.19518516129034, 493.2532929487179, 493.30652038216556, 493.3792006329114, 493.44341949685537, 493.515148125, 493.5810167701863, 493.6561401234568, 493.72144601226995, 493.76479085365855, 493.8230648484848, 493.8748536144578, 493.93380658682634, 493.99545059523814, 494.05447159763315, 494.11382764705877], "overall_ema_10": [466.35, 466.50454545454545, 466.969173553719, 468.1425056348609, 469.16295915579525, 469.6478756729233, 470.65553464148263, 471.3072556157585, 471.85139095834785, 471.6729562386482, 471.9978732861667, 472.01825996140906, 472.2567763320619, 473.13190790805066, 474.353379197496, 476.1664011615876, 477.9816009503898, 479.13040077759166, 480.1066915453023, 480.7982021734291, 480.941183596442, 481.1009683970889, 481.2762468703454, 481.3896565302826, 481.4606280702312, 481.5550593301891, 482.075048542882, 482.30300335326706, 482.62063910721844, 483.1177956331787, 483.3927418816916, 483.56875244865677, 483.6580701852646, 483.5366028788528, 483.4290387190614, 483.76557713377747, 484.35547220036335, 484.7435681639336, 484.77601031594565, 485.36219025850096, 486.4036102115008, 487.3674992639552, 488.3906812159633, 489.7032846312427, 490.5899601528349, 491.4863310341376, 494.1015435733853, 495.9867174691334, 496.88258702020005, 497.29666210743636, 497.7699962697206, 498.1736333115896, 498.5366090731187, 497.868134696188, 497.63847384233566, 497.74966041645644, 497.70972215891885, 497.90517267547904, 497.94241400721006, 497.8347023695355, 497.564920120529, 496.893116462251, 496.55800437820534, 496.30745812762257, 495.7806475589639, 495.7214389118795, 494.99754092790135, 494.61071530464653, 494.26876706743803, 493.78717305517654, 493.2204143178717, 492.854884441895, 494.3285418160959, 495.04335239498755, 495.37972468680795, 495.90826565284283, 496.38312644323497, 496.62437618082856, 496.50539869340514, 495.98078074914963, 495.6602024311224, 495.56743835273653, 495.7563950158753, 495.6915959220797, 495.7240330271561, 495.4469361131277, 494.46931136528633, 493.3330729352342, 492.91433240155527, 492.74445378309065, 492.92909854980144, 493.5910806316557, 494.2090659713546, 494.7292357947447, 494.9248292866092, 494.74758759813477, 494.62802621665566, 494.6465669045364, 496.0181001946207, 496.8184456137805, 497.5505464112749, 498.72862888195215, 500.0234236306881, 500.5282738796539, 500.3149513560805, 499.51041474588396, 498.6557938829959, 498.69110408608753, 498.708048797708, 498.33385810721563, 498.138611178631, 498.40806369160714, 498.89659756586036, 499.8972161902493, 500.41226779202213, 500.8445827389272, 500.9655676954859, 501.237282659943, 501.332322176317, 502.2737181442593, 503.4930421180303, 504.3761253692975, 505.01695712033427, 505.632055825728, 505.23168203923194, 504.4586671230079, 504.29981855518827, 504.22621518151766, 504.7178124212417, 505.1427556173796, 504.90045459603783, 504.55855376039455, 504.1769985312319, 504.00572607100787, 503.95286678537, 503.9614364607572, 504.27390255880135, 502.996829366292, 502.2755876633298, 501.1800262699971, 499.7091124027248, 498.1420010567748, 496.52163722827027, 495.4340668231302, 494.57605467347014, 493.3831356419301, 493.1143837070337, 492.8935866693912, 492.70748000222915, 492.7243018200057, 492.92828330727735, 493.88837725140877, 494.77049047842536, 495.86676493689345, 496.65462585745826, 497.6737847924658, 498.3894602847447, 499.5531947784275, 500.2871593641679, 501.12949402522827, 501.67322238427766, 502.41463649622716, 502.7576116787313, 502.40713682805284, 502.58402104113406, 502.55419903365515, 502.7661628457179, 503.0432241464964, 503.2117288471334, 503.3814145112909], "overall_ema_50": [466.35, 466.3833333333334, 466.4883006535948, 466.76023003972836, 467.03453474405273, 467.22259220507027, 467.53503956957735, 467.79797919429984, 468.0529604023665, 468.1634325434502, 468.37114107115804, 468.51776298993616, 468.7064820883701, 469.0344631829438, 469.4586018816519, 470.041597886293, 470.6732999299678, 471.20768032487103, 471.7289477631114, 472.2066360861267, 472.5743993768669, 472.9369719503231, 473.29493383462415, 473.6323874097369, 473.9519016289629, 474.26672901606236, 474.6647004271972, 475.0044690378954, 475.35919574229166, 475.7511880661234, 476.0993767694127, 476.4233541510044, 476.7228304588082, 476.9686018133647, 477.2029703697034, 477.519716629715, 477.8918846050203, 478.2290656009019, 478.49153361655283, 478.8644146511978, 479.3438493707587, 479.828600375827, 480.3449297728534, 480.9435599778395, 481.47832233164974, 482.02897635785956, 482.96391846147293, 483.8072942080819, 484.4781454156081, 485.05390441891757, 485.6361042456267, 486.19900211834727, 486.746884388216, 487.06504578475653, 487.43916163633475, 487.8631160819687, 488.24220956895033, 488.6556405662464, 489.026399759727, 489.352815455424, 489.6272501434466, 489.79363249076243, 489.9997645499483, 490.2029110381856, 490.3286792327666, 490.52971141971693, 490.577173716983, 490.6670884731797, 490.7479869644276, 490.78218355405784, 490.77778419899676, 490.7947338382518, 491.19337172694776, 491.4704944043224, 491.6831573688588, 491.94211982498206, 492.2000759102769, 492.4161513647758, 492.55551797792185, 492.5972623709446, 492.6608050230644, 492.75842051235605, 492.90933343344017, 493.0070066321288, 493.11928088184925, 493.1616620237375, 493.0404203757478, 492.8513842825812, 492.77995744797016, 492.74858656765764, 492.7882498395142, 492.93655376737644, 493.0955124431656, 493.25137470029637, 493.3515168689122, 493.37498679562157, 493.40302652912663, 493.45506470445497, 493.7976111866332, 494.05731270872604, 494.3234965240701, 494.7041437192046, 495.141236122373, 495.4415837254172, 495.59505103030284, 495.6066176565655, 495.57537774846486, 495.70379430734863, 495.8245984521585, 495.85696714030917, 495.91198803676764, 496.0574238000317, 496.25497580787356, 496.57438852129025, 496.8157850498671, 497.050067989088, 497.2249672836336, 497.4302626842754, 497.60005630449996, 497.94946586118624, 498.3820358274142, 498.7729363832019, 499.13088789758615, 499.4943824898377, 499.6487204314127, 499.7009313948867, 499.8532478107735, 500.01174789662554, 500.2830519006794, 500.5486184928096, 500.67651972838576, 500.76842091550793, 500.8347573501939, 500.92888451293146, 501.0381439437969, 501.15429516168723, 501.33177378279754, 501.1717042226878, 501.0877158217981, 500.8980014758452, 500.59180533953753, 500.2191855223008, 499.78823707044586, 499.425561106899, 499.0839704752559, 498.64989320171645, 498.3853875859629, 498.13105866102325, 497.8855269488263, 497.68609451946054, 497.53551042065817, 497.5619139335735, 497.6081133871589, 497.73328541119184, 497.83001931663534, 498.0037440493163, 498.14516585130394, 498.4057475826254, 498.60905159899306, 498.8565397715816, 499.06294997661763, 499.3252264481228, 499.5203548227062, 499.5717134571099, 499.72105802741936, 499.8268988890892, 499.97956952088964, 500.1486060102665, 500.2984645980992, 500.4493091236639], "overall_ema_200": [466.35, 466.35845771144284, 466.38533872923944, 466.45536023442116, 466.52799346591945, 466.58074974984066, 466.6664139314343, 466.7417729967932, 466.8169792356311, 466.8573078004507, 466.923006230297, 466.9746181086025, 467.03785673438756, 467.13767905543847, 467.2641698111058, 467.4339293154729, 467.62015887452293, 467.78612744293565, 467.9524346325582, 468.1112163775079, 468.24527989613966, 468.38035173796914, 468.5165173923177, 468.6496863734887, 468.78033626031964, 468.911676198028, 469.06593812640585, 469.2078571500237, 469.3555401634563, 469.51473876879504, 469.6651393780608, 469.81136485688614, 469.95314232099673, 470.08286229790224, 470.21084376757483, 470.3607856206338, 470.52644944530414, 470.6852907443559, 470.8269495429195, 470.99782566687054, 471.1977477995385, 471.4018000602396, 471.61665777108306, 471.85539749475384, 472.08151294256726, 472.3147317192582, 472.6486149857333, 472.96524568239266, 473.24334274027933, 473.5012199269433, 473.7638943555309, 474.02485063060027, 474.28500137059433, 474.4897277251158, 474.70978018556247, 474.94401122849223, 475.16874743517394, 475.40373203780905, 475.62966505235823, 475.8457877881557, 476.04981875543774, 476.22713399170203, 476.4144261907896, 476.60114831824444, 476.76840057378433, 476.954336886483, 477.1014579124882, 477.25835882878187, 477.4123055071025, 477.5536756015592, 477.68418629209094, 477.81877150311493, 478.04903248318345, 478.25013663757966, 478.4356417456635, 478.63316471336833, 478.8310436714443, 479.0188939831712, 479.1875617047317, 479.3311680559284, 479.4792917568644, 479.6352192020698, 479.8040896577706, 479.9592728452555, 480.11758853833754, 480.25771203546856, 480.35534674158333, 480.433601997886, 480.539038793927, 480.6528792039377, 480.7832983163363, 480.940379925129, 481.10007763731676, 481.258982337443, 481.4037188315978, 481.5285574501889, 481.65354692829646, 481.783660889209, 481.98670903956514, 482.1701248700172, 482.3559445230519, 482.5716067666037, 482.8032325699211, 483.0022063751955, 483.16492073962144, 483.29153844370484, 483.4061500014789, 483.55982015071794, 483.71130751240236, 483.84005072123415, 483.97358255485375, 484.12927427072583, 484.2980874620619, 484.49810649229016, 484.6795183679888, 484.85972216532224, 485.02539657163743, 485.1988752127157, 485.36366252403195, 485.57407384220085, 485.80696862984064, 486.031277399693, 486.24888359472095, 486.46929271318146, 486.63805596976675, 486.78076287554023, 486.94796921508714, 487.11659638707636, 487.3137446817324, 487.5101750829092, 487.672363390542, 487.82507619262617, 487.9706973250379, 488.122580933744, 488.2777293821645, 488.4341698858246, 488.60577018546815, 488.6917824224287, 488.79465025902147, 488.8688328435088, 488.9108345067575, 488.9325177454963, 488.93547776792917, 488.9514431632732, 488.9689909924944, 488.9594985448079, 488.9888070169989, 489.01777411135714, 489.0461544684581, 489.0835061652894, 489.1308961536945, 489.22122355515035, 489.3159377486314, 489.43020702476446, 489.537369143921, 489.6639624857726, 489.78282853069027, 489.93215361993714, 490.068052588893, 490.2158331601478, 490.3541830789523, 490.5073852373707, 490.64463513550635, 490.7459820495809, 490.8716936709782, 490.986602191665, 491.1133026673698, 491.2444140836149, 491.3710368290516, 491.49814094020536], "overall_macd": [0.0, 0.06780626780630428, 0.26853418397581663, 0.7707451247470658, 1.1819560313370516, 1.3370989805874842, 1.7114463171160992, 1.9094512523780054, 2.0476095207184244, 1.8589003631991545, 1.8964769450493009, 1.7966127063842805, 1.795227189408763, 2.0720228420415197, 2.487039118696373, 3.1408320520448, 3.7628540704568536, 4.059733383224625, 4.262020783447497, 4.32487249834071, 4.139327004330028, 3.9655631329048333, 3.8037759044901236, 3.6205092622337247, 3.4260922717224958, 3.2506818971427833, 3.270452322789538, 3.1620234275237635, 3.0985691827710298, 3.1176455530329577, 3.039227945083894, 2.9216799280858368, 2.772292964020835, 2.538302687741748, 2.3224607027624984, 2.3131547521063, 2.417508725214816, 2.430236097590864, 2.287430066289062, 2.3950158814652127, 2.6985088605181886, 2.954595851394231, 3.224469182121652, 3.607766302410994, 3.784790925972004, 3.9553396660728595, 4.869526403575549, 5.4185954839143164, 5.503357920260555, 5.3671306789904065, 5.258267391055256, 5.120231853316113, 4.968093106046865, 4.368689892590339, 3.988488629710332, 3.776382356744932, 3.509730634544212, 3.360908565759644, 3.1521869042816206, 2.892109398516368, 2.575686174358225, 2.1005171391989848, 1.7984272439692859, 1.5516225996273647, 1.1993782475117882, 1.07286910272029, 0.6651725465136451, 0.4283143039413062, 0.2266924409124158, -0.022403804377120196, -0.29309284208966346, -0.4587541355443818, 0.194459997909064, 0.48863676915709675, 0.6045321110846658, 0.7995904888217638, 0.9619126880309636, 1.0135108476616779, 0.9035833562309676, 0.6196961950674904, 0.4378872090269965, 0.3648335908012541, 0.4196441908716224, 0.36154373006218066, 0.349396147034156, 0.2026777142112337, -0.24404103189459647, -0.738831604691029, -0.8939087588227608, -0.9294374834693144, -0.8046871966998879, -0.4736185994110542, -0.17533273430541385, 0.06674687777803001, 0.15473806242715682, 0.07393642005899892, 0.02095580088098359, 0.030262087269989024, 0.6323081852982, 0.9555943511572877, 1.2318944030279795, 1.6884041940602401, 2.1720126720023245, 2.282859055894221, 2.0688662335201116, 1.6012209597680567, 1.1304308340675675, 1.0709749710934489, 1.0069468736511453, 0.775049681938242, 0.6331923416282166, 0.7031446551559384, 0.8675535087157868, 1.2501239380436004, 1.402392805032207, 1.5104964152935167, 1.4758710795689467, 1.5077073996756667, 1.459628078965352, 1.7842425361983487, 2.21527389116784, 2.477474822939712, 2.618827976630655, 2.739560755429693, 2.4064646618343772, 1.922634221988062, 1.729452718154164, 1.583120169929316, 1.692539168671317, 1.7689496187550162, 1.5498039643332504, 1.2974191471728318, 1.040223986751755, 0.8886867643506093, 0.7981241341007035, 0.7408101174194144, 0.8214807867726108, 0.20284406576132596, -0.14216013521064497, -0.63260889511497, -1.2617341754376525, -1.8998040198449644, -2.526442171219969, -2.884105199548344, -3.1174981112067712, -3.4802133769082957, -3.41441806226527, -3.3243571398268728, -3.2183053386021356, -3.024352442045995, -2.7544719397066046, -2.1636234328628916, -1.633676329975458, -1.0355277299357226, -0.602955148936644, -0.09284323904921621, 0.2560232799685309, 0.7801093187434844, 1.0861014081683606, 1.4195584422400884, 1.600818985262265, 1.8546975419289993, 1.9167995730277312, 1.6667222518312315, 1.655217544320294, 1.5507598100102769, 1.5549509320180164, 1.5859844215452767, 1.5666974469977504, 1.547692581503327], "overall_signal": [0.0, 0.013561253561260856, 0.06455583964417203, 0.2057936966647508, 0.401026163599211, 0.5882407269968657, 0.8128818450207125, 1.032195726492171, 1.2352784853374217, 1.3600028609097683, 1.467297677737675, 1.5331606834669962, 1.5855739846553498, 1.6828637561325839, 1.843698828645342, 2.1031254733252336, 2.4350711927515576, 2.760003630846171, 3.0604070613664365, 3.3133001487612916, 3.478505519875039, 3.575917042480998, 3.6214888148828233, 3.6212929043530035, 3.5822527778269024, 3.515938601690079, 3.466841345909971, 3.4058777622327296, 3.3444160463403896, 3.2990619476789034, 3.247095147159902, 3.1820121033450888, 3.100068275480238, 2.9877151579325405, 2.8546642668985323, 2.7463623639400856, 2.680591636195032, 2.6305205284741984, 2.561902436037171, 2.5285251251227794, 2.5625218722018617, 2.6409366680403354, 2.757643170856599, 2.9276677971674783, 3.0990924229283836, 3.270341871557279, 3.590178777960933, 3.9558621191516097, 4.265361279373399, 4.4857151592968005, 4.640225605648492, 4.736226855182017, 4.782600105354987, 4.699818062802058, 4.557552176183713, 4.4013182122959575, 4.223000696745609, 4.050582270548416, 3.870903197295057, 3.675144437539319, 3.4552527849031005, 3.1843056557622775, 2.9071299734036797, 2.636028498648417, 2.348698448421091, 2.093532579280931, 1.807860572727474, 1.5319513189702405, 1.2708995433586756, 1.0122388738115164, 0.7511725306312805, 0.509187197396148, 0.4462417574987313, 0.4547207598304044, 0.4846830300812567, 0.5476645218293581, 0.6305141550696792, 0.707113493588079, 0.7464074661166566, 0.7210652119068235, 0.6644296113308581, 0.6045104072249373, 0.5675371639542743, 0.5263384771758556, 0.4909500111475157, 0.4332955517602593, 0.2978282350292882, 0.09049626708522474, -0.10638473809637237, -0.2709952871709608, -0.3777336690767462, -0.39691065514360785, -0.3525950709759691, -0.2687266812251693, -0.18403373249470406, -0.13243970198396346, -0.10176060141097405, -0.07535606367478144, 0.06617678611981484, 0.24406029912730945, 0.44162711990744347, 0.6909825347380028, 0.9871885621908671, 1.2463226609315379, 1.4108313754492527, 1.4489092923130136, 1.3852136006639244, 1.3223658747498295, 1.2592820745300928, 1.1624355960117227, 1.0565869451350216, 0.985898487139205, 0.9622294914545215, 1.0198083807723373, 1.0963252656243112, 1.1791594955581524, 1.2385018123603113, 1.2923429298233824, 1.3257999596517762, 1.417488474961091, 1.5770455582024407, 1.7571314111498952, 1.9294707242460474, 2.0914887304827765, 2.154483916753097, 2.10811397780009, 2.0323817258709047, 1.942529414682587, 1.892531365480333, 1.8678150161352698, 1.804212805774866, 1.7028540740544593, 1.5703280565939186, 1.4339997981452568, 1.3068246653363462, 1.19362175575296, 1.1191935619568902, 0.9359236627177775, 0.720306903132093, 0.4497237434826804, 0.1074321596986138, -0.29401507621010187, -0.7405004952120753, -1.169221436079329, -1.5588767711048175, -1.9431440922655132, -2.2373988862654643, -2.4547905369777463, -2.6074934973026243, -2.6908652862512983, -2.7035866169423595, -2.595593980126466, -2.4032104500962643, -2.129673906064156, -1.8243301546386537, -1.4780327715207662, -1.1312215612229066, -0.7489553852296285, -0.3819440265500307, -0.02164353279200687, 0.30284897081884754, 0.6132186850408778, 0.8739348626382486, 1.0324923404768453, 1.1570373812455352, 1.2357818669984837, 1.2996156800023904, 1.3568894283109676, 1.398851032048324, 1.4286193419393247], "overall_upper_bb": [null, 467.9770815280171, 470.3086936025628, 475.31413717754407, 476.87491281116, 476.64280733431326, 477.87777998466873, 478.1786818409561, 478.3551078716808, 477.91348710777345, 477.8597899922159, 477.6069948038155, 477.54021552335195, 478.34672859670553, 479.814315950385, 482.415341209103, 484.8321313289997, 486.11287094873643, 487.1684822247372, 487.9035622953327, 488.076601046705, 488.15561438733084, 488.28709614969904, 488.6324992377965, 488.90819678622205, 488.9697001885311, 489.4975954859809, 489.72669578435244, 489.94870667728003, 489.6726166677763, 489.4598760649981, 488.5526704392418, 487.27272984505237, 486.4818384278012, 486.1737746374854, 486.3151289177166, 486.5486240085652, 486.9178888800261, 486.96606030613157, 487.69193307251254, 489.18015704772483, 490.51526657310103, 491.95241540572596, 493.83829592736174, 495.0559914142676, 496.27447727653066, 500.4588411794341, 503.2008597389202, 504.6725153199731, 505.66034637096175, 506.5895340869198, 507.3465871056369, 507.92780498567214, 507.6560929976291, 507.3181567309069, 507.2237949400547, 507.09475409531484, 506.84059577486715, 505.9355008020639, 505.2529511983846, 504.8936542608631, 504.65227382709816, 504.48271855660784, 504.500270565353, 504.59833143756407, 504.6004809485894, 503.3754127083717, 502.1055630539567, 501.61518649173576, 501.4719160393825, 501.17649861735185, 500.641850351636, 500.84243467378406, 501.17852666540443, 501.2078191215707, 501.2135241019482, 501.3571255417145, 501.192537919638, 500.9474462053991, 500.7097151508968, 500.5778366111327, 500.62115039684363, 500.74600626281784, 500.7588817639043, 500.8374611868119, 500.7900811100521, 500.96023126252214, 501.4126490124522, 501.4822935799464, 501.46731807452426, 501.36498031979244, 501.4308166030126, 500.6871358878784, 500.5068754852823, 500.3919950465157, 499.9438048995871, 499.39972196043203, 499.00819131983, 500.46674362828367, 501.3356374301635, 502.1789945240186, 503.6571904666032, 505.3243830430577, 506.1520881095082, 506.40237890289836, 506.42453663989323, 506.18827170569637, 505.75359807079417, 505.5557141857705, 505.2901126891815, 505.1745687592441, 505.2961818662895, 505.55719757824534, 506.3277273186277, 506.67862186286237, 506.7878764462551, 506.6327298888312, 506.53615936172054, 506.49368885421364, 507.36190628318, 508.70968781811774, 509.4907746460444, 509.8755496174514, 510.6864349866369, 510.82992813725576, 510.6041213156934, 510.2453397340296, 510.27215118359976, 510.5835158597155, 510.503451370649, 510.01659983569476, 509.7870739199079, 509.7050506200364, 509.6800389906755, 509.6774256279393, 509.67939142613375, 509.6925680813941, 510.41586798478636, 510.6665644275282, 511.047592586673, 511.3261533373214, 511.6778360464843, 511.99730623258915, 511.58257972059374, 511.6493529100487, 512.0906712266232, 511.71235682039, 511.1792550110363, 509.9801720325271, 508.5201849675293, 507.5606904304893, 506.8966322328598, 506.3574147608657, 505.9215380928229, 505.2684192759323, 504.88744733515284, 503.8957261087171, 505.26064230890637, 506.03981858168476, 507.27861149288094, 508.2989407963715, 509.41899800094143, 509.934287309222, 509.96214653679317, 510.159725344121, 509.6076947748378, 509.5632135506223, 509.3632781979752, 508.8024195504096, 508.0525399766508], "overall_lower_bb": [null, 465.57291847198286, 464.76463973077057, 462.70211282245594, 463.04008718883995, 463.8963593323533, 464.0672200153312, 464.58319315904396, 465.0554476838748, 465.3300128922265, 465.7179372805113, 466.0242551961845, 466.3240306304942, 466.2514999747231, 465.79069738294834, 464.62998379089703, 463.6987627886474, 463.53297349570795, 463.496001985789, 463.6186977046674, 464.96911895329487, 466.35210561266933, 467.52112385030085, 468.02347076220366, 468.55027321377787, 469.5037698114688, 469.898374514019, 470.57815421564743, 471.3311433227201, 473.05573333222367, 474.3854739350018, 476.5177595607582, 478.8706901549476, 480.253581572199, 480.87114536251465, 480.82529108228334, 480.6777959914348, 480.5275311199739, 480.52155969386854, 480.20468692748733, 479.6670029522752, 479.32039342689893, 478.9762445942742, 478.4613640726383, 478.52366858573237, 478.65918272346937, 476.6203188205659, 475.9924202610799, 476.2071646800269, 476.59983362903824, 477.19764591308024, 478.0035128943631, 479.03329501432796, 480.4920070023709, 482.1959432690931, 483.58730505994544, 484.7683459046853, 486.25197422513287, 488.4758691979361, 490.09341880161537, 490.9788057391368, 491.4366861729019, 491.811741443392, 491.7511894346471, 491.5361285624359, 491.52747905141064, 491.3395472916282, 491.44939694604335, 491.1213735082642, 490.51064396061753, 489.8830613826482, 489.539709648364, 489.418125326216, 489.42203333459565, 489.4215808784293, 489.41954589805187, 489.3749444582853, 489.4320620803621, 489.4631537946008, 489.3278848491032, 489.2464333888674, 489.33111960315637, 489.36193373718226, 489.37105823609573, 489.53847881318825, 489.46035888994794, 489.12320873747785, 488.20579098754774, 487.9661464200535, 488.0171219254757, 488.4284596802076, 488.8986233969875, 489.2453041121215, 489.3065645147176, 489.3126049534843, 489.3271251004128, 489.428208039568, 489.52173868017, 488.6851863717163, 488.49629256983644, 488.31567547598144, 487.72547953339676, 486.9826169569423, 486.8949218904918, 486.9931310971016, 487.1399733601067, 487.8502382943037, 489.3479119292059, 490.3212258142296, 491.05382731081846, 491.5193712407558, 491.70281813371054, 491.85230242175464, 491.81477268137223, 492.15637813713766, 492.93112355374495, 493.8282701111688, 494.6978406382795, 494.6973111457864, 494.43809371681994, 493.9038121818823, 493.5547253539556, 493.37502038254854, 493.12412501336297, 493.38813186274416, 494.1229486843067, 495.35923026597027, 495.8369188164001, 496.3401241402845, 497.46068862935107, 498.6025501643051, 499.172016080092, 499.39053937996374, 499.29905100932456, 499.4001643720606, 499.5191985738662, 499.9230219186059, 498.67872201521357, 498.1550255724719, 496.7479974133271, 494.8804366626786, 492.80275395351583, 490.61621376741095, 489.2449402794063, 487.90666708995127, 486.16883877337693, 485.37915317960994, 484.71275498896364, 484.40583796747285, 484.4403250324706, 484.4034295695107, 484.58636776714013, 484.75358523913417, 484.94596190717715, 485.2475807240677, 485.45455266484714, 486.03927389128296, 485.4283576910936, 485.1051814183151, 484.733388507119, 484.8160592036285, 485.16210199905856, 486.15391269077793, 487.15505346320685, 488.223974655879, 490.216505225162, 491.4424864493777, 492.88142180202476, 494.6522804495904, 496.5366600233492]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6005_MDT.json b/6005_MDT.json new file mode 100644 index 0000000000000000000000000000000000000000..a21ff46b886415612b8a0646f83d17a4ef12798e --- /dev/null +++ b/6005_MDT.json @@ -0,0 +1 @@ +{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[89.12, 89.58, 89.685, 89.7325, 89.48, 89.57, 89.575, 88.61, 89.03, 88.87, 88.195, 87.55, 87.52, 87.14, 87.48, 87.63, 87.49, 87.68, 87.3798, 87.86, 82.41, 83.22, 83.98, 84.09, 84.23, 83.34, 82.77, 81.88, 81.74, 81.645, 81.73, 81.24, 81.485, 83.09, 82.68, 82.96, 82.494, 82.57, 82.54, 82.6, 82.23, 82.31, 82.5335, 82.67, 82.73, 82.71, 82.8, 83.12, 83.07, 83, 82.86, 82.91, 83.15, 83.66, 83.71, 83.69, 83.474, 83.65, 83.77, 84.23, 84, 83.895, 83.93, 83.925, 83.615, 83.54, 83.55, 83.84, 83.62, 83.675, 83.41, 83.6, 83.09, 83.05, 82.5, 82.57, 82.65, 82.85, 82.53, 82.515, 82.66, 83.11, 83.2, 83.34, 83.3, 82.65, 83.27, 83.2, 83.35, 83.64, 83.7, 83.84, 83.57, 83.45, 83.59, 83.61, 83.935, 84.275, 85.29, 85.49, 85.5, 85.805, 85.88, 85.705, 88.53, 87.94, 88.53, 88.145, 88.24, 87.885, 88, 88.09, 87.54, 87.89, 87.74, 87.725, 88.15, 88.28, 89.33, 89.195, 89.445, 89.295, 89.13, 88.91, 88.865, 88.795, 89.2, 89.25, 89.285, 89.15], [89.23, 89.62, 89.735, 89.75, 89.48, 89.58, 89.575, 88.72, 89.09, 88.87, 88.21, 87.585, 87.53, 87.15, 87.49, 87.65, 87.53, 87.68, 87.39, 87.915, 82.6, 83.39, 84.055, 84.2, 84.43, 83.46, 83.1, 81.9, 81.77, 81.65, 81.735, 81.29, 81.515, 83.13, 82.72, 83, 82.5, 82.6, 82.54, 82.75, 82.26, 82.38, 82.5399, 82.68, 82.735, 82.74, 82.87, 83.215, 83.095, 83.02, 82.865, 82.985, 83.215, 83.67, 83.7199, 83.7085, 83.51, 83.66, 83.79, 84.27, 84, 83.91, 83.935, 83.93, 83.62, 83.63, 83.58, 83.86, 83.64, 83.73, 83.42, 83.66, 83.1, 83.07, 82.5, 82.61, 82.65, 82.8626, 82.8799, 82.52, 82.74, 83.14, 83.22, 83.3499, 83.3, 82.8, 83.29, 83.23, 83.365, 83.655, 83.71, 83.99, 83.57, 83.54, 83.59, 83.61, 83.94, 84.285, 85.3, 85.49, 85.52, 85.805, 85.91, 85.72, 89.87, 87.945, 88.545, 88.155, 88.24, 87.9, 88, 88.12, 87.6, 87.9, 87.76, 87.74, 88.23, 88.69, 89.34, 89.2411, 89.45, 89.295, 89.155, 88.935, 88.865, 88.7983, 89.2, 89.285, 89.29, 89.17], [89.02, 89.575, 89.685, 89.715, 89.4543, 89.5419, 89.54, 88.6, 89.02, 88.81, 88.1698, 87.54, 87.48, 86.93, 87.39, 87.595, 87.48, 87.66, 87.3664, 87.86, 82.38, 83.21, 83.98, 84.08, 84.23, 83.34, 82.64, 81.8, 81.72, 81.62, 81.65, 81.24, 81.47, 83.04, 82.65, 82.955, 82.47, 82.57, 82.48, 82.6, 82.205, 82.29, 82.52, 82.615, 82.69, 82.685, 82.765, 83.12, 83.07, 82.99, 82.845, 82.91, 82.91, 83.62, 83.69, 83.685, 83.474, 83.65, 83.765, 84.18, 83.93, 83.89, 83.9257, 83.9, 83.59, 83.45, 83.54, 83.8341, 83.62, 83.67, 83.405, 83.6, 82.96, 83.04, 82.44, 82.57, 82.645, 82.85, 82.4, 82.48, 82.66, 83.1001, 83.193, 83.32, 83.28, 82.64, 83.26, 83.2, 83.35, 83.63, 83.66, 83.68, 83.48, 83.45, 83.57, 83.585, 83.89, 84.25, 85.26, 85.41, 85.4499, 85.765, 85.87, 85.6921, 88.53, 87.923, 88.515, 88.14, 88.14, 87.84, 87.9125, 87.89, 87.54, 87.885, 87.74, 87.72, 88.145, 88.28, 89.29, 89.195, 89.435, 89.23, 89.11, 88.91, 88.725, 88.74, 89.18, 89.2123, 89.2424, 89.15], [89.15, 89.59, 89.735, 89.75, 89.48, 89.576, 89.54, 88.6, 89.09, 88.825, 88.1698, 87.585, 87.48, 86.93, 87.41, 87.65, 87.53, 87.66, 87.375, 87.905, 82.52, 83.345, 84.05, 84.16, 84.4, 83.45, 83.06, 81.85, 81.76, 81.63, 81.69, 81.255, 81.495, 83.125, 82.72, 82.96, 82.485, 82.59, 82.49, 82.63, 82.25, 82.3538, 82.5399, 82.62, 82.705, 82.74, 82.865, 83.21, 83.095, 83, 82.85, 82.97, 83.07, 83.63, 83.69, 83.7, 83.4899, 83.655, 83.77, 84.187, 83.94, 83.9028, 83.9299, 83.9, 83.59, 83.565, 83.55, 83.8413, 83.62, 83.69, 83.405, 83.655, 82.985, 83.07, 82.46, 82.6, 82.65, 82.86, 82.51, 82.48, 82.72, 83.13, 83.2149, 83.335, 83.3, 82.75, 83.29, 83.2, 83.36, 83.655, 83.66, 83.76, 83.48, 83.5301, 83.581, 83.59, 83.89, 84.2525, 85.28, 85.44, 85.485, 85.77, 85.89, 85.7, 88.67, 87.93, 88.52, 88.15, 88.14, 87.86, 87.925, 87.89, 87.6, 87.9, 87.75, 87.74, 88.18, 88.46, 89.34, 89.2411, 89.45, 89.23, 89.11, 88.9184, 88.76, 88.75, 89.18, 89.2123, 89.245, 89.1604], [134653, 5996, 4433, 9796, 5112, 4893, 14935, 13875, 5892, 4858, 5476, 6255, 6330, 86885, 17314, 7746, 6274, 4709, 5063, 17151, 57686, 108397, 14938, 23999, 25184, 22418, 114847, 30191, 11929, 9741, 13983, 17547, 20484, 23704, 22745, 7849, 8423, 5826, 11953, 111953, 16557, 19305, 6847, 10390, 4555, 10849, 14486, 41236, 6073, 10374, 18318, 9289, 91249, 10369, 2976, 10046, 5428, 1834, 12255, 4615, 10057, 3467, 2134, 7311, 20465, 92280, 6596, 7501, 15455, 9836, 4922, 6186, 11957, 9249, 14887, 16791, 4257, 2181, 86375, 9150, 29749, 7669, 4412, 10754, 11260, 56701, 4755, 3748, 3661, 4855, 9005, 77809, 15503, 15582, 5594, 3109, 9040, 8985, 17842, 10834, 18293, 16901, 11397, 7526, 413289, 18405, 11463, 6658, 13819, 12840, 18943, 13824, 6757, 7992, 4786, 5787, 16886, 1293963.0, 12881, 5373, 5728, 5390, 5615, 11556, 15504, 18352, 6998, 5761, 8029, 10733]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[88.89, 88.26, 88.31, 88.225, 88.12, 88.34, 88.33, 88.09, 87.49, 87.52, 87.67, 87.75, 87.68, 87.24, 87.51, 87.37, 87.755, 87.59, 87.58, 87.6, 86.45, 86.7, 87.3, 87.525, 87.22, 87.245, 86.88, 86.17, 86.45, 86.995, 87, 87.15, 87.17], [88.92, 88.33, 88.31, 88.275, 88.13, 88.36, 88.33, 88.11, 87.54, 87.58, 87.67, 87.765, 87.7, 87.3, 87.535, 87.37, 87.77, 87.61, 87.5861, 87.605, 86.47, 86.8, 87.36, 87.545, 87.235, 87.27, 86.95, 86.17, 86.485, 87.0178, 87.03, 87.165, 87.17], [88.72, 88.24, 88.235, 88.225, 88.105, 88.34, 88.3, 88.08, 87.4839, 87.52, 87.655, 87.7425, 87.645, 87.1825, 87.495, 87.345, 87.745, 87.59, 87.57, 87.55, 86.31, 86.7, 87.3, 87.51, 87.195, 87.24, 86.82, 86.15, 86.44, 86.99, 87, 87.15, 87.15], [88.92, 88.32, 88.235, 88.255, 88.105, 88.34, 88.325, 88.09, 87.4839, 87.58, 87.66, 87.765, 87.65, 87.22, 87.535, 87.345, 87.755, 87.6, 87.57, 87.575, 86.34, 86.8, 87.345, 87.5407, 87.2087, 87.26, 86.865, 86.16, 86.485, 86.995, 87.02, 87.15, 87.155], [78209, 11884, 25729, 29181, 2708, 13027, 13553, 7461, 8295, 3666, 2585, 3599, 5935, 64798, 4533, 5133, 9888, 10464, 3840, 15920, 25309, 9637, 13002, 4702, 4820, 6788, 55303, 4636, 3563, 27692, 8108, 5456, 14427]], "text": {"content": "Medtronic: Weak Forecasts Spoiled Strong Results For The Reporting Quarter\nBy Bears of Wall Street\nPublished on: 2023-06-21T05:19:57Z\n\nMedtronic has given a very weak forecast for the current year and immediately warned about the bottom line. Click here to see why MDT stock is a Hold.\n\nArticle Content:\n\nFatCamera\nFatCamera\nOn the whole, all destinations are growing very slowly, but not too slowly. From a regional point of view, the Medtronic plc's (NYSE:MDT) most stable growth dynamics are in the United States, but other regions are not far behind either. Overall, the possible approval of the MiniMed 780G product will not have a significant positive impact on revenue: first, it is part of the Diabetes segment, which itself generates only 7% of revenue. Second, within the Diabetes segment, it takes about 15-17%, which yields about $100 m$ of quarterly revenue at best. Raised the dividend for the 46th consecutive year, and that's a good thing. The bad thing is that at $900 m$ of quarterly payouts, the annual FCF of $4 b$ is barely enough to cover them, and the payout ratio is higher than others. To be fair, this is about 2023, which brought in the smallest FCF in the last 5 years. Perhaps 2024 can do better, which will reduce payout ratios. Notably, the company was one of the first to express interest in implementing AI and has already signed a strategic partnership agreement with Nvidia. Right now, it won't bring any financial return, but it's positive that management is keeping its finger on the pulse and trying to keep up with current trends.\nThe company showed good results in a seasonally strong quarter, but everything was spoiled by the forecast, which did not give full effect to the positive dynamics of quotations. Macroeconomic factors such as inflation, exchange rates and tax rates will have a negative impact on the company's performance in 2024, which makes its outlook weak. Growth requires improvement in financial performance, which is not happening right now. Falling below $80 is also unwarranted from both a valuation and financial perspective.\nIn terms of product development, the company is clearly a success here. For example: received FDA approval for the next-generation Micra AV 2 and VR 2 pacemakers, which extend battery life by 40% to an estimated 16 and 17 years, respectively. In March, the PULSE AF baseline study, which examined the PulseSelect PFA single catheter, showed excellent results. Have submitted a PMA application to the FDA and expect to be one of the first companies with a PFA catheter on the U.S. market. Obtained CE marking for the Affera mapping and ablation system, including the Sphere-9 catheter, and began a limited release to the market. Received FDA approval for the MiniMed 780G system with Guardian 4 transducer. These products have led to double-digit sales growth in Western Europe. Will begin shipping them to consumers in the U.S. next week. LINQ II artificial intelligence technology, called AccuRhythm AI, won the MedTech Breakthrough Award 2023 for Best New Technological Monitoring Solution. Announced a strategic collaboration with NVIDIA and Cosmo Pharmaceuticals to allow third-party developers to train and validate AI models that could eventually run as applications on the GI Genius platform. They're planning significant cost reductions, including workforce reductions. It's clear that everyone is trying to put AI anywhere right now to get attention, but how it will work and with what success is still unclear. But good results in research and product approvals are always a plus and a driver for long-term growth.\nWe can see strong growth in both ischemic and hemorrhagic stroke, with double-digit growth in several categories, including aspiration and flow diversion. Stroke is the number two cause of death worldwide, and combined with low penetration therapies see great opportunities for neurovascular changes in stroke treatment. Surgical robotics continues to gain momentum with the introduction of the Hugo differentiated robotic system in international markets. Made progress in the U.S. as they conduct a pivotal Expand URO trial. They continue to actively develop the diabetic field, seeing great benefit from the use of the EOPatch disposable patch in combination with the MiniMed 780G system with Guardian 4 sensor, for which they have just received FDA approval.\nbusiness (investor presentation)\nbusiness (investor presentation)\nOverall stable report. Revenue rose 5.6% to $8.54 bn, ahead of expectations. The company gave a very weak forecast for the current year, and immediately warned about the lower boundary. Perhaps this is because they did not meet their forecast for fiscal year 2023 and are now knowingly giving a weaker forecast to be sure to beat it. At least now there is not even half of the problems that were in FY 2023, from supply chain to currency headwinds, so it is unclear why such a weak forecast, given that the drivers of revenue growth on the contrary are there. In response to direct questions about this at the conference call and the arguments of analysts, they could not say anything specific, limiting themselves to the standard excuses. Looking at revenue by geography, international markets remain strong - developed markets in Western Europe grew 8% in constant currency, and Japan returned to growth after the impact of COVID last quarter, +5% y/y. Emerging markets, which account for 17% of revenue, returned to double-digit growth, +11% y/y. China also posted 3% growth as procedures recovered from previous quarantines. Cash flow remains solidly strong, where FCF was $2.08 b/y, adding 25% y/y. The balance sheet is tricky, with decent net debt of $16.34 bn, Goodwill and intangibles at half of the company's capitalization.\nOverall, all lines of business are very slow but growing. From a regional perspective, the most stable-growth dynamics are in the U.S., but other regions are not far behind.\nQ4 Financials (investor presentation)\nQ4 Financials (investor presentation)\nThe company showed good results in a seasonally strong quarter, but everything was spoiled by the forecast, which did not give full effect to the positive dynamics of quotations. The CEO reiterated that macroeconomic factors such as inflation, foreign exchange rates and, to a lesser extent, interest and tax rates, will have a negative impact on earnings in fiscal 2024. That said, continue to prioritize investment in research and development and expect R&D spending growth to exceed revenue growth. Actually, we can see this in the very weak annual EPS forecast.\nCompared to competitors (screen below), the company looks cheaper than the vast majority, while having some of the lowest growth rates, better dividends and comparable profitability. By historical mid-range, the 3-year revenue GAGR is 3%, and this year expect about 4%. Dividend yield of 3.4% p.a., with high payout ratios from both earnings (GAAP) and FCF over 80%.\nForward financial forecast (Seeking Alpha)\nForward financial forecast (Seeking Alpha)\nFrom an investment perspective, the company continues to be at 2015-2018 levels in both financials and quotes. Current levels above $80 can be considered a slight undervaluation. The obvious undervaluation lies at levels around $70, and if quotes get down there, that would be a good investment opportunity. Also, MDT can hardly worsen the situation from the point of view of financial indicators, but it can improve it. We recommend to HOLD this stock for the next 6 months.\nLiked the article? Bears of Wall Street is happy to announce that you can gain access to the growing library of similar articles with a bearish sentiment by subscribing to the #1 Seeking Alpha marketplace service for short ideas called Best Short Ideas. If you like to enter the world of short selling and learn more about unconventional stock market strategies, then give the service a try and opt for the FREE 14-day trial today! More details here.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1687324797000, "published_utc": "2023-06-21T05:19:57Z", "article_url": "https://seekingalpha.com/article/4612665-medtronic-weak-forecasts-spoiled-strong-results-for-the-reporting-quarter", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.492289572457845, "input_bin_label": "<-4%", "output_percentage_change": -1.5917167627693813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.237801458216494, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.23558, 89.03508, 88.80958, 88.52758, 88.32057999999999, 88.12798, 87.92698, 87.83297999999999, 87.66148000000001, 87.56948, 87.0045, 86.5805, 86.2375, 85.9605, 85.65950000000001, 85.23949999999999, 84.79249999999999, 84.2115, 83.65, 83.02250000000001, 82.9395, 82.73049999999999, 82.475, 82.3715, 82.20349999999999, 82.15450000000001, 82.09700000000001, 82.17099999999999, 82.244, 82.344, 82.4, 82.50988, 82.61437000000001, 82.56387000000001, 82.56237, 82.54037, 82.57836999999999, 82.64037, 82.70087, 82.73787, 82.79787, 82.85949000000001, 82.9125, 83.0135, 83.112, 83.208, 83.27049, 83.31499, 83.38249, 83.50119, 83.61019, 83.70347, 83.78946, 83.81646, 83.80646, 83.79296000000001, 83.79897000000001, 83.8176, 83.8026, 83.7529, 83.6994, 83.67462, 83.58013, 83.49713, 83.38413, 83.28763000000001, 83.19762999999999, 83.0995, 82.9885, 82.86749999999999, 82.799, 82.7465, 82.76948999999999, 82.79599, 82.87998999999999, 82.89498999999999, 82.95899, 82.99298999999999, 83.07799, 83.19548999999999, 83.28949, 83.35249, 83.379, 83.39851, 83.42661000000001, 83.51061000000001, 83.57061, 83.67586, 83.86786000000001, 84.04636, 84.22886, 84.42985999999999, 84.67085999999999, 84.88785, 85.39675, 85.83075, 86.29375, 86.68350000000001, 86.9695, 87.2115, 87.4555, 87.6675, 87.8385, 88.05850000000001, 87.96650000000001, 87.94749999999999, 87.9135, 87.9445, 88.0645, 88.20261, 88.35511, 88.48911, 88.64011, 88.74195, 88.84295, 88.94395, 89.04395000000001, 89.11918, 89.10968, 89.10161000000001], "in_sma_50": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.2278, 89.09089999999999, 88.96698461538462, 88.82148571428571, 88.72738666666667, 88.66005, 88.59357647058823, 88.54171111111111, 88.4803052631579, 88.45154, 88.16908571428571, 87.94980909090908, 87.78025217391304, 87.62940833333333, 87.500232, 87.34445384615385, 87.18577037037038, 86.99520714285714, 86.81468275862068, 86.64186, 86.48212258064515, 86.318775, 86.1726, 86.08296470588235, 85.98688, 85.9028, 85.81042702702703, 85.72567894736842, 85.64271282051281, 85.567395, 85.48648292682927, 85.41189523809524, 85.34510465116279, 85.28317045454546, 85.22587777777777, 85.17183695652174, 85.12275531914894, 85.08290625, 85.04233673469388, 85.00148999999999, 84.87549000000001, 84.74309000000001, 84.60978999999999, 84.48738999999999, 84.37159, 84.25407, 84.13306800000001, 84.034168, 83.927768, 83.835008, 83.750412, 83.676768, 83.60576599999999, 83.54516600000001, 83.468766, 83.38706599999999, 83.307466, 83.231092, 83.15599200000001, 83.071692, 83.089392, 83.095592, 83.074292, 83.052492, 83.013692, 82.996692, 82.98849200000001, 83.008692, 83.02369200000001, 83.04069199999999, 83.061292, 83.09879199999999, 83.13319, 83.13739, 83.14899, 83.14479000000001, 83.16089, 83.17308999999999, 83.19049000000001, 83.21099, 83.23919, 83.267314, 83.286116, 83.30431800000001, 83.32183800000001, 83.338838, 83.35933800000001, 83.380188, 83.42388799999999, 83.472688, 83.525388, 83.581388, 83.637788, 83.679188, 83.778788, 83.86338800000001, 83.96399, 84.05389000000001, 84.14128999999998, 84.21475000000001, 84.29445, 84.374194, 84.44759600000002, 84.52759599999999, 84.610796, 84.694296, 84.786896, 84.87926999999999, 84.99367000000001, 85.10469200000001, 85.22559199999999, 85.337092, 85.45959200000001, 85.57655999999999, 85.70255999999999, 85.82556000000001, 85.95616, 86.08320599999999, 86.217906, 86.35151400000001], "in_sma_200": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.2278, 89.09089999999999, 88.96698461538462, 88.82148571428571, 88.72738666666667, 88.66005, 88.59357647058823, 88.54171111111111, 88.4803052631579, 88.45154, 88.16908571428571, 87.94980909090908, 87.78025217391304, 87.62940833333333, 87.500232, 87.34445384615385, 87.18577037037038, 86.99520714285714, 86.81468275862068, 86.64186, 86.48212258064515, 86.318775, 86.1726, 86.08296470588235, 85.98688, 85.9028, 85.81042702702703, 85.72567894736842, 85.64271282051281, 85.567395, 85.48648292682927, 85.41189523809524, 85.34510465116279, 85.28317045454546, 85.22587777777777, 85.17183695652174, 85.12275531914894, 85.08290625, 85.04233673469388, 85.00148999999999, 84.95930392156863, 84.92104807692309, 84.88612264150943, 84.86286111111112, 84.84153636363637, 84.82115178571428, 84.79779649122807, 84.77809310344827, 84.76100677966102, 84.75144, 84.73813770491803, 84.72466451612902, 84.7120492063492, 84.6993609375, 84.68229384615385, 84.66536515151515, 84.64871791044776, 84.63684411764706, 84.62210724637681, 84.60879142857142, 84.59183661971831, 84.578825, 84.55699178082192, 84.5368972972973, 84.50920533333334, 84.48408421052632, 84.46026493506494, 84.43974871794872, 84.41532151898734, 84.39113, 84.3704987654321, 84.35537073170732, 84.34163012048192, 84.32964642857144, 84.31753294117648, 84.2993058139535, 84.28770459770115, 84.27534431818182, 84.2650595505618, 84.2582811111111, 84.2517065934066, 84.24636195652174, 84.23812150537634, 84.23058936170213, 84.22375157894737, 84.21715, 84.21377731958762, 84.2141724489796, 84.22493838383838, 84.237089, 84.24944455445545, 84.26435196078432, 84.2801349514563, 84.29378750000001, 84.33546571428572, 84.36937641509434, 84.40816728971963, 84.44281388888888, 84.47673302752294, 84.50748999999999, 84.53827837837838, 84.56820446428571, 84.59503451327434, 84.62402543859649, 84.65120782608696, 84.67783534482759, 84.70776837606837, 84.73956694915253, 84.77822605042016, 84.81541666666666, 84.85371900826446, 84.88959016393443, 84.92390243902439, 84.95611612903225, 84.9865472, 85.01641587301587, 85.0492, 85.08172421875, 85.11399767441861, 85.14512384615384], "in_ema_10": [89.15, 89.22999999999999, 89.32181818181816, 89.39966942148757, 89.41427498121709, 89.44367953008671, 89.46119234279821, 89.3046119168349, 89.26559156831946, 89.1854840104432, 89.00081419036262, 88.7433934284785, 88.51368553239149, 88.22574270832031, 88.07742585226207, 87.99971206094169, 87.9143098680432, 87.86807171021717, 87.7784223083595, 87.8014364341123, 86.8411752642737, 86.20550703440576, 85.8135966645138, 85.51294272551128, 85.31058950269104, 84.97230050220176, 84.62460950180144, 84.12013504692844, 83.69101958385053, 83.31628875042315, 83.02059988670986, 82.69958172548988, 82.48056686630989, 82.59773652698081, 82.61996624934794, 82.6817905676483, 82.64601046443953, 82.63582674363234, 82.60931279024463, 82.61307410110925, 82.54706062818029, 82.5119223321475, 82.51700918084795, 82.53573478433015, 82.56651027808829, 82.59805386389041, 82.64658952500123, 82.74902779318282, 82.81193183078594, 82.8461260433703, 82.84683039912115, 82.8692248720082, 82.90572944073398, 83.03741499696416, 83.15606681569794, 83.25496375829832, 83.2976794386077, 83.36264681340629, 83.4367110291506, 83.57312720566867, 83.63983135009255, 83.6876438318939, 83.73169040791318, 83.76229215192896, 83.73096630612369, 83.7007906141012, 83.67337413881006, 83.70390611357186, 83.68865045655879, 83.68889582809355, 83.63727840480381, 83.6405005130213, 83.52131860156288, 83.439260674006, 83.26121327873216, 83.14099268259903, 83.05172128576284, 83.01686287016959, 82.92470598468421, 82.84385035110526, 82.82133210544976, 82.87745354082251, 82.93880744249114, 83.0108424529473, 83.06341655241143, 83.00643172470025, 83.05798959293656, 83.08380966694808, 83.13402609113933, 83.22874862002308, 83.30715796183705, 83.38949287786667, 83.40594871825454, 83.42852167857188, 83.45624500974063, 83.48056409887869, 83.55500698999164, 83.68182390090224, 83.97240137346546, 84.23923748738082, 84.46573976240249, 84.70287798742021, 84.91871835334379, 85.06076956182673, 85.71699327785824, 86.11935813642945, 86.55583847526046, 86.8456860252131, 87.08101583881071, 87.2226493226633, 87.35034944581543, 87.44846772839443, 87.47601905050453, 87.55310649586734, 87.58890531480054, 87.61637707574589, 87.71885397106482, 87.85360779450757, 88.12386092277892, 88.32699530045548, 88.53117797309993, 88.6582365234454, 88.74037533736441, 88.77274345784362, 88.77042646550841, 88.7667125626887, 88.84185573310893, 88.90920923618003, 88.97026210232912, 89.00483262917837], "in_ema_50": [89.15, 89.16725490196079, 89.18951941560938, 89.2114990463698, 89.22202849553177, 89.23590973100112, 89.24783483958932, 89.22242955176227, 89.2172362360069, 89.20185442283017, 89.16138170036623, 89.0995628101558, 89.03605054309088, 88.95346032571477, 88.89293246980439, 88.84419002000814, 88.79265315647842, 88.74823538563614, 88.69438301757197, 88.66342682080445, 88.42250812194938, 88.22339015638273, 88.05972779730891, 87.90679729545366, 87.76927583288685, 87.59989246689128, 87.42185746818966, 87.20335325375085, 86.98988842027042, 86.77969671751472, 86.58010076780826, 86.37127328671774, 86.18004688331705, 86.06024112318697, 85.92925127521886, 85.81281004873969, 85.68230769388715, 85.56104072549942, 85.440607755872, 85.330387843877, 85.20958832058771, 85.09759662174113, 84.99729479343756, 84.90406754663609, 84.81782960363076, 84.73634608976289, 84.66295996859571, 84.60598114629785, 84.54672698369794, 84.48607102355292, 84.42191137557046, 84.3649736745677, 84.31419039321209, 84.28735939739985, 84.26393353867829, 84.2418184979458, 84.21233149802636, 84.19047536084885, 84.17398613101165, 84.17449647881512, 84.16530053846944, 84.15500639970593, 84.14617869775667, 84.13652463117798, 84.11509229270041, 84.09352004592785, 84.07220553432283, 84.06315041532979, 84.0457719676698, 84.0318201258004, 84.00723894439645, 83.99342565245934, 83.95387954844132, 83.91921760536519, 83.86199338554695, 83.81250344885883, 83.76691507831535, 83.73134978112651, 83.68345371127842, 83.63625944809102, 83.60032770502863, 83.58188348130203, 83.56749197223135, 83.55837463998698, 83.54824230116397, 83.51693868151048, 83.50803912537282, 83.49595915967193, 83.49062742792009, 83.49707341113891, 83.50346268913347, 83.51352297583412, 83.51220834933083, 83.5129099826904, 83.51558017944764, 83.51849860378303, 83.53306728598763, 83.56128033359595, 83.62868110482748, 83.69971321836366, 83.76972446470235, 83.84816664255716, 83.92823853892747, 83.99771938053816, 84.18094607149746, 84.32796779418383, 84.49236121401977, 84.63579802915625, 84.77321771428737, 84.8942680000016, 85.01312023529566, 85.1259390495978, 85.2229610476528, 85.3279429673527, 85.42292559608396, 85.51379125898262, 85.6183484645127, 85.72978577962986, 85.87136280787968, 86.00350936443343, 86.13866585994583, 86.25989464975189, 86.37166348701652, 86.47153550713352, 86.56127921273614, 86.64711140047199, 86.74644036515936, 86.84314074299625, 86.93733130209445, 87.0245104667182], "in_ema_200": [89.15, 89.15437810945274, 89.160155441697, 89.16602454177962, 89.16914867569227, 89.17319694757593, 89.17684672919209, 89.17110696074242, 89.17029992630718, 89.16686410614493, 89.15694307026288, 89.14130184568316, 89.12477147905945, 89.10293295687976, 89.0860878528312, 89.07179842145975, 89.05645714363429, 89.04256204767773, 89.02596939048692, 89.01481546620347, 88.95019043668901, 88.89441739751798, 88.84621423933372, 88.79958524192742, 88.75580827434605, 88.7030141621635, 88.64686476751511, 88.57923427231596, 88.51138119497949, 88.4429097403031, 88.37571660855879, 88.3048637069811, 88.2371038691007, 88.18623716393552, 88.13184674439387, 88.08038558275811, 88.02471010432272, 87.97063338686678, 87.91609972132582, 87.86350171414846, 87.80764597569923, 87.75337885156293, 87.7015034401046, 87.65094121681999, 87.60172787137898, 87.55335246967373, 87.50670219634364, 87.46394894065864, 87.42047681189587, 87.3764919679964, 87.33145224692181, 87.28805471212658, 87.2460840184736, 87.2101030829664, 87.17507718164336, 87.14049929923895, 87.10417492810224, 87.06985477956391, 87.03702040364786, 87.00866199167126, 86.97812804150539, 86.94752776248544, 86.91750161559504, 86.88747672389759, 86.85466601022696, 86.82193301510034, 86.78937646768641, 86.76004237348057, 86.72879817075938, 86.69856137304038, 86.66578961808476, 86.63583151243218, 86.59950483071644, 86.56438537966454, 86.52354572414549, 86.48450546818384, 86.44635118491834, 86.41066609850124, 86.3718535005062, 86.33312859005342, 86.29717706179419, 86.26566286217434, 86.23530701279947, 86.20644823655272, 86.17752835360196, 86.14342359386463, 86.11503131929881, 86.08602603253962, 86.05890139539991, 86.03498197853025, 86.01135031705235, 85.9889488213603, 85.96398415647114, 85.93976640367045, 85.91629609119612, 85.8931488664081, 85.8732170368916, 85.8570904992111, 85.8513483051891, 85.84725528722703, 85.84365075700586, 85.84291791365257, 85.8433863921237, 85.84195966185382, 85.870099366711, 85.89059589042533, 85.91675911539623, 85.93898041773059, 85.96088111009148, 85.9797778154637, 85.99913326008597, 86.01794785451298, 86.0336896669059, 86.05225991897649, 86.06915285510608, 86.0857781998314, 86.10661622769376, 86.13003298164706, 86.16197295197894, 86.19261103205875, 86.22502286258553, 86.25492313260956, 86.28333185765823, 86.30955144116412, 86.33393401388885, 86.3579744714621, 86.38605432746746, 86.41417617495536, 86.44234357619959, 86.46938891374985], "in_macd": [0.0, 0.035099715099704554, 0.07376644670090116, 0.10441683246592959, 0.105702270515863, 0.11316291547787216, 0.11484674938853345, 0.039871442630357024, 0.019764049100388092, -0.017354439267563748, -0.0985047713020748, -0.20761224202652784, -0.29910542003541707, -0.41125414445792785, -0.4561426989831716, -0.4669682878678003, -0.47970094824331966, -0.4738396314635196, -0.4865825926022609, -0.44874209101466533, -0.8435537539757689, -1.0774540169341833, -1.1921912142157396, -1.2597238763113694, -1.2791329548613817, -1.3555459599377429, -1.4310769928615201, -1.5704693748632081, -1.6689623308490127, -1.7374800333353164, -1.766575326926187, -1.8039397270110271, -1.7935108128095862, -1.634872651394673, -1.5242601585323285, -1.4010821637423874, -1.3265001773543474, -1.2445741176217808, -1.1741810609353251, -1.094480733777175, -1.0498781329122124, -0.9946883102070387, -0.9252673572590453, -0.8539436208210418, -0.7815510225197926, -0.7131345876966719, -0.6414335679612009, -0.5504264035763242, -0.48202561776393793, -0.4305204366543478, -0.3972269706949447, -0.35704289371027187, -0.31351356964866284, -0.2311642294904317, -0.15922484071130327, -0.10024982282781991, -0.06966199032277132, -0.03173292508010661, 0.007518996977026404, 0.07145119805339561, 0.10102256701004819, 0.12007224277940054, 0.13579068114250958, 0.14417303961911898, 0.124368072162099, 0.10543975780504411, 0.08821170800614198, 0.09694629340010863, 0.08503126721701904, 0.08031116103691716, 0.052962802507920514, 0.05087548112472007, -0.0047869556413076, -0.04156194791508483, -0.11856159202798722, -0.16636972810471207, -0.19794168966791403, -0.20366967448617856, -0.23375661786816693, -0.2570582787188016, -0.25323982749101503, -0.2146556867571121, -0.1752070786407245, -0.1327227608442314, -0.10071683937010789, -0.11836784859274019, -0.0877711424441543, -0.06997861036256836, -0.042477582545231485, 0.0030856453178671472, 0.0391470273152521, 0.07493133483667691, 0.07977737252626582, 0.08666156305199024, 0.0951279623180028, 0.10139505049144759, 0.12908128708896527, 0.17821915009740508, 0.2966523003165804, 0.39882468524253056, 0.47791900750368654, 0.5571761658848828, 0.6224952937802897, 0.651420590065527, 0.9035823396899616, 1.0318163903679078, 1.1675915994133845, 1.2311466310084143, 1.2661125773463056, 1.256742733852107, 1.240265019047797, 1.2104290314484274, 1.1501252915178668, 1.1137035546319254, 1.0605104154234795, 1.0059515694291292, 0.9868419143688385, 0.9829600830324949, 1.0389163680763005, 1.0630278008818408, 1.0864686351211503, 1.0749026945950106, 1.0440188073497865, 0.9926400488830183, 0.9284380010941504, 0.8667590405633376, 0.8428594670356233, 0.8171061320263391, 0.7902258139190508, 0.7534115953002924], "in_signal": [0.0, 0.007019943019940911, 0.02036924375613296, 0.03717876149809229, 0.050883463301646434, 0.06333935373689159, 0.07364083286721997, 0.06688695481984738, 0.057462373675955525, 0.04249901108725167, 0.014298254609386378, -0.030083844717796467, -0.08388815978132058, -0.14936135671664205, -0.21071762516994796, -0.26196775770951847, -0.3055143958162787, -0.3391794429457269, -0.36866007287703373, -0.38467647650456005, -0.47645193199880187, -0.5966523489858782, -0.7157601220318505, -0.8245528728877543, -0.9154688892824798, -1.0034843034135323, -1.08900284130313, -1.1852961480151456, -1.282029384581919, -1.3731195143325987, -1.4518106768513166, -1.5222364868832587, -1.5764913520685244, -1.5881676119337542, -1.5753861212534692, -1.540525329751253, -1.497720299271872, -1.4470910629418536, -1.392509062540548, -1.3329033967878736, -1.2762983440127416, -1.219976337251601, -1.1610345412530898, -1.0996163571666802, -1.0360032902373026, -0.9714295497291766, -0.9054303533755815, -0.8344295634157302, -0.7639487742853718, -0.697263106759167, -0.6372558795463227, -0.5812132823791126, -0.5276733398330227, -0.46837151776450453, -0.4065421823538643, -0.3452837104486554, -0.2901593664234786, -0.2384740781548042, -0.18927546312843807, -0.13713013089207135, -0.08949959131164745, -0.04758522449343784, -0.01091004336624836, 0.02010657323082511, 0.040958873017079886, 0.053855049974672733, 0.06072638158096659, 0.067970363944795, 0.07138254459923982, 0.07316826788677529, 0.06912717481100433, 0.06547683607374748, 0.05142407773073646, 0.03282687260157221, 0.002549179675660325, -0.031234601880414156, -0.06457601943791413, -0.09239475044756702, -0.120667123931687, -0.14794535488910993, -0.16900424940949094, -0.17813453687901518, -0.17754904523135703, -0.1685837883539319, -0.15501039855716708, -0.14768188856428172, -0.13569973934025625, -0.12255551354471869, -0.10653992734482126, -0.08461481281228359, -0.05986244478677644, -0.03290368886208577, -0.01036747658441545, 0.009038331342865689, 0.026256257537893114, 0.04128401612860401, 0.05884347032067626, 0.08271860627602202, 0.12550534508413372, 0.1801692131158131, 0.2397191719933878, 0.3032105707716868, 0.36706751537340737, 0.4239381303118313, 0.5198669721874574, 0.6222568558235475, 0.7313238045415149, 0.8312883698348947, 0.918253211337177, 0.985951115840163, 1.0368138964816898, 1.0715369234750374, 1.0872545970836034, 1.0925443885932677, 1.08613759395931, 1.070100389053274, 1.053448694116387, 1.0393509718996086, 1.039264051134947, 1.0440168010843258, 1.0525071678916909, 1.0569862732323547, 1.0543927800558412, 1.0420422338212767, 1.0193213872758515, 0.9888089179333488, 0.9596190277538037, 0.9311164486083108, 0.9029383216704588, 0.8730329763964256], "in_upper_bb": [null, 89.99225396744416, 90.10095587002853, 90.11680775795185, 90.03122443839531, 89.98623368229389, 89.94700620670818, 90.19264446753942, 90.14028472064723, 90.12604667538791, 90.25624286180614, 90.45513529295553, 90.54954718254409, 90.69161036148012, 90.6713085196913, 90.61379013966375, 90.56309554834479, 90.5024532477869, 90.45957214592444, 90.39512137186294, 91.37873334511146, 91.62274297226999, 91.57379666264043, 91.41702637499513, 91.20815504442447, 90.99974812857145, 90.745276027683, 90.71034958844429, 90.47819532762593, 90.19583597906163, 89.92834245450373, 89.71660441452624, 89.42192694338446, 89.10900207097714, 88.6671565709408, 88.11091030839168, 87.49825592242787, 86.73715479137181, 85.9034797701961, 84.4981656135232, 84.49377237694023, 84.4206730765804, 84.21462552623368, 83.95617991383948, 83.57085730522996, 83.43967267082932, 83.40636773717532, 83.51597278303537, 83.57979267677634, 83.59718735875153, 83.5834015951403, 83.45081615072094, 83.30577524385531, 83.43831418418674, 83.60016971606393, 83.7285457232125, 83.80034479542356, 83.89643256528095, 83.99506996406441, 84.17967785880373, 84.24152421223488, 84.28235236180815, 84.32778398852577, 84.35724656771397, 84.3423779582779, 84.31671374515929, 84.29420133995329, 84.32140294062832, 84.31443973055283, 84.29352987320455, 84.22420165507357, 84.15868277968265, 84.17892042824882, 84.22230364100614, 84.37323029828369, 84.43398867288086, 84.47686863675575, 84.47420166946355, 84.48359222925006, 84.40462287025959, 84.33175397239941, 84.24916122817072, 84.1568376529496, 84.07160293248863, 84.03670250897933, 83.98722087174173, 83.95350243934949, 83.84761356748135, 83.80324532939142, 83.79534512438703, 83.84210128695356, 83.86544932141224, 83.91170803729887, 83.95914348102382, 83.98601037740103, 84.01445746210409, 84.08801810373413, 84.24445723280094, 84.65664742100918, 85.00512898234392, 85.3071411806111, 85.64922551466253, 85.96406535598786, 86.19058467354726, 87.24942056942642, 87.80038286169894, 88.42863782296737, 88.85602186635522, 89.21641933896697, 89.48075907643963, 89.70726065448639, 89.88657356732388, 89.95174954256032, 90.00508891793247, 89.97915368987174, 89.87509009788553, 89.78307283932908, 89.69497856927978, 89.85979949498149, 89.95521418847804, 90.02398439749503, 90.02055116302647, 89.93610176849663, 89.62891808038714, 89.63822803543317, 89.66724237023723, 89.74358282496303, 89.82742020719097, 89.90634143830718, 89.9484601945652], "in_lower_bb": [null, 88.74774603255585, 88.88237746330482, 88.99569224204816, 89.05077556160471, 89.10743298437276, 89.14470807900611, 88.66260553246059, 88.63993750157499, 88.5411533246121, 88.19935713819386, 87.72666470704445, 87.38442204822515, 86.95136106709131, 86.78346481364206, 86.70630986033625, 86.62405739283167, 86.58096897443532, 86.50103838039136, 86.50795862813705, 84.86134665488852, 83.99283702773, 83.47328333735956, 83.0710536250049, 82.77192495557551, 82.36773187142855, 81.97420397231703, 81.3341304115557, 80.83328467237409, 80.39614402093835, 80.01565754549628, 79.59439558547376, 79.29057305661554, 79.22299792902285, 79.1958434290592, 79.28308969160832, 79.39124407757213, 79.64534520862819, 79.9905202298039, 80.8683343864768, 80.84572762305976, 80.81970692341962, 80.87474447376633, 80.9791900861605, 81.19501269477004, 81.25519732917068, 81.26900226282467, 81.29539721696462, 81.36507732322364, 81.48468264124848, 81.61446840485972, 81.91855384927904, 82.2210947561447, 82.13905581581326, 82.07420028393608, 82.01982427678749, 82.04851520457645, 82.05892743471904, 82.08829003593559, 82.05938214119627, 82.16653578776513, 82.28060763819185, 82.37417601147422, 82.47271343228603, 82.57608204172209, 82.6842462548407, 82.7752586600467, 82.81118705937168, 82.87065026944717, 82.96056012679544, 83.08538834492641, 83.21940722031736, 83.19066957175117, 83.09128635899387, 82.8173597017163, 82.64660132711911, 82.51973136324425, 82.44289833053642, 82.30750777074994, 82.21577712974043, 82.16664602760059, 82.17195877182928, 82.19278234705041, 82.22151706751136, 82.22741749102066, 82.19539912825826, 82.20311756065051, 82.24487643251865, 82.26324467060857, 82.26764487561299, 82.24638871304644, 82.23354067858774, 82.23678196270112, 82.23535651897619, 82.32058962259897, 82.3911425378959, 82.44158189626589, 82.42439276719908, 82.28920257899082, 82.23672101765611, 82.2112088193889, 82.13312448533748, 82.08579464401217, 82.09577532645274, 81.57393943057359, 81.54097713830107, 81.43572217703263, 81.50333813364479, 81.62094066103302, 81.77710092356037, 81.97709934551364, 82.21078643267613, 82.5576104574397, 82.94126108206753, 83.38409631012826, 83.90315990211448, 84.42417716067091, 84.9330214307202, 85.1742005050185, 85.45889581152196, 85.78662560250497, 86.13605883697353, 86.54250823150338, 87.17153191961287, 87.17122196456685, 87.22420762976279, 87.21386717503697, 87.23625979280904, 87.26783856169283, 87.35575980543479], "out_sma_10": [88.92, 88.62, 88.49166666666667, 88.4325, 88.36699999999999, 88.3625, 88.35714285714286, 88.32375, 88.23043333333334, 88.16539, 88.03939, 87.98389, 87.92539, 87.82189, 87.76489, 87.66539, 87.60839, 87.55939, 87.56800000000001, 87.5675, 87.4355, 87.339, 87.30850000000001, 87.34057, 87.30794, 87.29944, 87.21044, 87.06644, 86.95794, 86.89994, 86.96794, 87.00294, 86.98393999999999], "out_sma_50": [88.92, 88.62, 88.49166666666667, 88.4325, 88.36699999999999, 88.3625, 88.35714285714286, 88.32375, 88.23043333333334, 88.16539, 88.11944545454546, 88.08990833333333, 88.05606923076924, 87.99635, 87.96559333333333, 87.92680625, 87.9167, 87.89910555555555, 87.8817842105263, 87.866445, 87.79375714285713, 87.74858636363636, 87.73103913043478, 87.72310833333334, 87.70253199999999, 87.68551153846154, 87.65512222222222, 87.601725, 87.5632172413793, 87.54427666666668, 87.52736451612904, 87.515571875, 87.50464545454545], "out_sma_200": [88.92, 88.62, 88.49166666666667, 88.4325, 88.36699999999999, 88.3625, 88.35714285714286, 88.32375, 88.23043333333334, 88.16539, 88.11944545454546, 88.08990833333333, 88.05606923076924, 87.99635, 87.96559333333333, 87.92680625, 87.9167, 87.89910555555555, 87.8817842105263, 87.866445, 87.79375714285713, 87.74858636363636, 87.73103913043478, 87.72310833333334, 87.70253199999999, 87.68551153846154, 87.65512222222222, 87.601725, 87.5632172413793, 87.54427666666668, 87.52736451612904, 87.515571875, 87.50464545454545], "out_ema_10": [88.92, 88.81090909090909, 88.70619834710743, 88.62416228399698, 88.52976914145206, 88.49526566118804, 88.46430826824476, 88.39625221947298, 88.23036999775063, 88.11212090725051, 88.02991710593223, 87.98175035939909, 87.9214321122356, 87.79389900092004, 87.7468264552982, 87.67376709978943, 87.68853671800953, 87.67243913291688, 87.65381383602289, 87.63948404765509, 87.4032142208087, 87.29353890793439, 87.30289547012812, 87.34613265737755, 87.32114490149073, 87.31002764667423, 87.22911352909709, 87.03472925107944, 86.93477847815589, 86.9457278457639, 86.95923187380683, 86.99391698766013, 87.02320480808555], "out_ema_50": [88.92, 88.8964705882353, 88.87053056516724, 88.84639211163127, 88.81731791117515, 88.79859956171731, 88.78002702988526, 88.75296714636035, 88.7031998072874, 88.65915275602124, 88.6199702950008, 88.58644204813803, 88.54971883056399, 88.49757299407129, 88.45982503351948, 88.416106404754, 88.3901806633911, 88.35919318639539, 88.32824443398773, 88.29870543657645, 88.2218934586715, 88.16613293088047, 88.13393163947339, 88.11066765361169, 88.07529637307789, 88.04332396629053, 87.99711518329875, 87.92507145062036, 87.86859806039996, 87.8343393129333, 87.8024044379163, 87.77681995015487, 87.75243485407037], "out_ema_200": [88.92, 88.91402985074627, 88.90727333481846, 88.90078305287997, 88.89286481354783, 88.88736367112448, 88.88176801270534, 88.87388972402171, 88.8600589804991, 88.8473220752205, 88.83550792521832, 88.8248561050669, 88.81316599456872, 88.79731359661281, 88.78475326231816, 88.77042735921053, 88.76032360439251, 88.7487780958911, 88.7370489606086, 88.72548628438365, 88.70175010244948, 88.68282721585794, 88.66951550226732, 88.65828350721988, 88.64385979073013, 88.63009004156864, 88.61252695657791, 88.58812370327864, 88.56719709926593, 88.55155334703443, 88.53631401024802, 88.52251984099182, 88.50891267839489], "out_macd": [0.0, -0.04786324786324769, -0.0915981201451217, -0.12322403865491083, -0.15856372935455454, -0.1656980884000916, -0.17059596983575886, -0.19123566646101153, -0.25357690266073973, -0.2918638893965948, -0.31215296573496687, -0.3161155985843038, -0.324791557670423, -0.3621896275222838, -0.36223438734897684, -0.3732981235397119, -0.3450056305433833, -0.331272131693936, -0.31913024932818246, -0.30558170617179314, -0.39000285661997225, -0.41500514991560067, -0.3863886543504549, -0.3439536375475569, -0.3332714604222389, -0.3170119602764885, -0.33217033525887985, -0.3965004542877182, -0.41645709507341166, -0.3866629293633679, -0.35691920489692563, -0.3191778913702592, -0.28557227089929427], "out_signal": [0.0, -0.00957264957264954, -0.025977743687143975, -0.045427002680697354, -0.0680543480154688, -0.08758309609239337, -0.10418567084106647, -0.1215956699650555, -0.14799191650419236, -0.17676631108267285, -0.20384364201313165, -0.2262980333273661, -0.24599673819597748, -0.26923531606123874, -0.2878351303187864, -0.3049277289629715, -0.31294330927905384, -0.3166090737620303, -0.31711330887526074, -0.3148069883345672, -0.32984616199164823, -0.34687795957643874, -0.354780098531242, -0.352614806334505, -0.34874613715205177, -0.3423993017769391, -0.34035350847332724, -0.3515828976362054, -0.3645577371236467, -0.368978775571591, -0.36656686143665795, -0.3570890674233782, -0.34278570811856146], "out_upper_bb": [null, 89.46852813742389, 89.23841517408624, 89.08653873483662, 89.00467546604837, 88.93328016784048, 88.87896201939665, 88.84247783945783, 88.97133262473535, 88.97604698705845, 88.946686610986, 88.9047662928836, 88.8735073727087, 88.89996627237026, 88.8683434062191, 88.8525012335124, 88.8168663846201, 88.78506463168446, 88.75592311701445, 88.72826015291244, 88.7015569884176, 88.67077979391654, 88.59788563874267, 88.51524785647305, 88.45041434878476, 88.32101806719913, 88.19146810702695, 88.20930899766655, 88.2279404399072, 88.19368013206687, 88.1443610838981, 88.0756010515168, 88.02230355910055], "out_lower_bb": [null, 87.77147186257612, 87.7449181592471, 87.77846126516339, 87.72932453395161, 87.79171983215952, 87.83532369488907, 87.80502216054218, 87.48953404193132, 87.35473301294155, 87.2922042981049, 87.27505037378306, 87.23863108882978, 87.09273372762975, 87.06284326044756, 87.0011112664876, 87.01653361537991, 87.01314647942664, 87.00764530403816, 87.00462984708756, 86.7733330115824, 86.65211020608346, 86.63600436125736, 86.64721214352693, 86.62241565121525, 86.64381193280087, 86.62736189297304, 86.41652100233345, 86.29799956009279, 86.27375986793311, 86.25907891610188, 86.2663389484832, 86.27013644089945], "overall_sma_10": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.23558, 89.03508, 88.80958, 88.52758, 88.32057999999999, 88.12798, 87.92698, 87.83297999999999, 87.66148000000001, 87.56948, 87.0045, 86.5805, 86.2375, 85.9605, 85.65950000000001, 85.23949999999999, 84.79249999999999, 84.2115, 83.65, 83.02250000000001, 82.9395, 82.73049999999999, 82.475, 82.3715, 82.20349999999999, 82.15450000000001, 82.09700000000001, 82.17099999999999, 82.244, 82.344, 82.4, 82.50988, 82.61437000000001, 82.56387000000001, 82.56237, 82.54037, 82.57836999999999, 82.64037, 82.70087, 82.73787, 82.79787, 82.85949000000001, 82.9125, 83.0135, 83.112, 83.208, 83.27049, 83.31499, 83.38249, 83.50119, 83.61019, 83.70347, 83.78946, 83.81646, 83.80646, 83.79296000000001, 83.79897000000001, 83.8176, 83.8026, 83.7529, 83.6994, 83.67462, 83.58013, 83.49713, 83.38413, 83.28763000000001, 83.19762999999999, 83.0995, 82.9885, 82.86749999999999, 82.799, 82.7465, 82.76948999999999, 82.79599, 82.87998999999999, 82.89498999999999, 82.95899, 82.99298999999999, 83.07799, 83.19548999999999, 83.28949, 83.35249, 83.379, 83.39851, 83.42661000000001, 83.51061000000001, 83.57061, 83.67586, 83.86786000000001, 84.04636, 84.22886, 84.42985999999999, 84.67085999999999, 84.88785, 85.39675, 85.83075, 86.29375, 86.68350000000001, 86.9695, 87.2115, 87.4555, 87.6675, 87.8385, 88.05850000000001, 87.96650000000001, 87.94749999999999, 87.9135, 87.9445, 88.0645, 88.20261, 88.35511, 88.48911, 88.64011, 88.74195, 88.84295, 88.94395, 89.04395000000001, 89.11918, 89.10968, 89.10161000000001, 89.04861000000001, 88.95761, 88.87011, 88.80377, 88.73827, 88.69727, 88.61177, 88.49954, 88.32343, 88.16539, 88.03939, 87.98389, 87.92539000000001, 87.82189000000001, 87.76489000000001, 87.66539, 87.60839, 87.55939000000001, 87.568, 87.56750000000001, 87.43549999999999, 87.339, 87.30850000000001, 87.34056999999999, 87.30794, 87.29943999999999, 87.21043999999999, 87.06644, 86.95794, 86.89993999999999, 86.96794, 87.00294, 86.98394], "overall_sma_50": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.2278, 89.09089999999999, 88.96698461538462, 88.82148571428571, 88.72738666666667, 88.66005, 88.59357647058823, 88.54171111111111, 88.4803052631579, 88.45154, 88.16908571428571, 87.94980909090908, 87.78025217391304, 87.62940833333333, 87.500232, 87.34445384615385, 87.18577037037038, 86.99520714285714, 86.81468275862068, 86.64186, 86.48212258064515, 86.318775, 86.1726, 86.08296470588235, 85.98688, 85.9028, 85.81042702702703, 85.72567894736842, 85.64271282051281, 85.567395, 85.48648292682927, 85.41189523809524, 85.34510465116279, 85.28317045454546, 85.22587777777777, 85.17183695652174, 85.12275531914894, 85.08290625, 85.04233673469388, 85.00148999999999, 84.87549000000001, 84.74309000000001, 84.60978999999999, 84.48738999999999, 84.37159, 84.25407, 84.13306800000001, 84.034168, 83.927768, 83.835008, 83.750412, 83.676768, 83.60576599999999, 83.54516600000001, 83.468766, 83.38706599999999, 83.307466, 83.231092, 83.15599200000001, 83.071692, 83.089392, 83.095592, 83.074292, 83.052492, 83.013692, 82.996692, 82.98849200000001, 83.008692, 83.02369200000001, 83.04069199999999, 83.061292, 83.09879199999999, 83.13319, 83.13739, 83.14899, 83.14479000000001, 83.16089, 83.17308999999999, 83.19049000000001, 83.21099, 83.23919, 83.267314, 83.286116, 83.30431800000001, 83.32183800000001, 83.338838, 83.35933800000001, 83.380188, 83.42388799999999, 83.472688, 83.525388, 83.581388, 83.637788, 83.679188, 83.778788, 83.86338800000001, 83.96399, 84.05389000000001, 84.14128999999998, 84.21475000000001, 84.29445, 84.374194, 84.44759600000002, 84.52759599999999, 84.610796, 84.694296, 84.786896, 84.87926999999999, 84.99367000000001, 85.10469200000001, 85.22559199999999, 85.337092, 85.45959200000001, 85.57655999999999, 85.70255999999999, 85.82556000000001, 85.95616, 86.08320599999999, 86.217906, 86.35151400000001, 86.475514, 86.579314, 86.67971599999998, 86.778116, 86.87421599999999, 86.986016, 87.086716, 87.184516, 87.266994, 87.34549400000002, 87.425494, 87.505594, 87.588994, 87.662792, 87.741872, 87.81697199999999, 87.894272, 87.96122199999999, 88.00702199999999, 88.049722, 88.06682199999999, 88.087422, 88.116522, 88.153336, 88.12411, 88.11071, 88.07761, 88.03781, 88.00471000000002, 87.98741, 87.96931000000001, 87.95451000000001, 87.94561], "overall_sma_200": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.2278, 89.09089999999999, 88.96698461538462, 88.82148571428571, 88.72738666666667, 88.66005, 88.59357647058823, 88.54171111111111, 88.4803052631579, 88.45154, 88.16908571428571, 87.94980909090908, 87.78025217391304, 87.62940833333333, 87.500232, 87.34445384615385, 87.18577037037038, 86.99520714285714, 86.81468275862068, 86.64186, 86.48212258064515, 86.318775, 86.1726, 86.08296470588235, 85.98688, 85.9028, 85.81042702702703, 85.72567894736842, 85.64271282051281, 85.567395, 85.48648292682927, 85.41189523809524, 85.34510465116279, 85.28317045454546, 85.22587777777777, 85.17183695652174, 85.12275531914894, 85.08290625, 85.04233673469388, 85.00148999999999, 84.95930392156863, 84.92104807692309, 84.88612264150943, 84.86286111111112, 84.84153636363637, 84.82115178571428, 84.79779649122807, 84.77809310344827, 84.76100677966102, 84.75144, 84.73813770491803, 84.72466451612902, 84.7120492063492, 84.6993609375, 84.68229384615385, 84.66536515151515, 84.64871791044776, 84.63684411764706, 84.62210724637681, 84.60879142857142, 84.59183661971831, 84.578825, 84.55699178082192, 84.5368972972973, 84.50920533333334, 84.48408421052632, 84.46026493506494, 84.43974871794872, 84.41532151898734, 84.39113, 84.3704987654321, 84.35537073170732, 84.34163012048192, 84.32964642857144, 84.31753294117648, 84.2993058139535, 84.28770459770115, 84.27534431818182, 84.2650595505618, 84.2582811111111, 84.2517065934066, 84.24636195652174, 84.23812150537634, 84.23058936170213, 84.22375157894737, 84.21715, 84.21377731958762, 84.2141724489796, 84.22493838383838, 84.237089, 84.24944455445545, 84.26435196078432, 84.2801349514563, 84.29378750000001, 84.33546571428572, 84.36937641509434, 84.40816728971963, 84.44281388888888, 84.47673302752294, 84.50748999999999, 84.53827837837838, 84.56820446428571, 84.59503451327434, 84.62402543859649, 84.65120782608696, 84.67783534482759, 84.70776837606837, 84.73956694915253, 84.77822605042016, 84.81541666666666, 84.85371900826446, 84.88959016393443, 84.92390243902439, 84.95611612903225, 84.9865472, 85.01641587301587, 85.0492, 85.08172421875, 85.11399767441861, 85.14512384615384, 85.17393969465648, 85.1977734848485, 85.22060977443608, 85.24325447761194, 85.26445259259259, 85.28706691176471, 85.30924160583942, 85.32939202898551, 85.34489208633094, 85.36085714285714, 85.37716312056737, 85.39397887323943, 85.40975524475525, 85.42232638888889, 85.43689655172415, 85.44996575342465, 85.46564625850341, 85.48006756756756, 85.49409395973154, 85.50796666666666, 85.51347682119206, 85.52194078947367, 85.53385620915033, 85.54688766233767, 85.55760903225807, 85.56852179487178, 85.5767796178344, 85.58047088607596, 85.58615974842768, 85.594965, 85.60381614906832, 85.61336049382716, 85.62281840490797], "overall_ema_10": [89.15, 89.22999999999999, 89.32181818181816, 89.39966942148757, 89.41427498121709, 89.44367953008671, 89.46119234279821, 89.3046119168349, 89.26559156831946, 89.1854840104432, 89.00081419036262, 88.7433934284785, 88.51368553239149, 88.22574270832031, 88.07742585226207, 87.99971206094169, 87.9143098680432, 87.86807171021717, 87.7784223083595, 87.8014364341123, 86.8411752642737, 86.20550703440576, 85.8135966645138, 85.51294272551128, 85.31058950269104, 84.97230050220176, 84.62460950180144, 84.12013504692844, 83.69101958385053, 83.31628875042315, 83.02059988670986, 82.69958172548988, 82.48056686630989, 82.59773652698081, 82.61996624934794, 82.6817905676483, 82.64601046443953, 82.63582674363234, 82.60931279024463, 82.61307410110925, 82.54706062818029, 82.5119223321475, 82.51700918084795, 82.53573478433015, 82.56651027808829, 82.59805386389041, 82.64658952500123, 82.74902779318282, 82.81193183078594, 82.8461260433703, 82.84683039912115, 82.8692248720082, 82.90572944073398, 83.03741499696416, 83.15606681569794, 83.25496375829832, 83.2976794386077, 83.36264681340629, 83.4367110291506, 83.57312720566867, 83.63983135009255, 83.6876438318939, 83.73169040791318, 83.76229215192896, 83.73096630612369, 83.7007906141012, 83.67337413881006, 83.70390611357186, 83.68865045655879, 83.68889582809355, 83.63727840480381, 83.6405005130213, 83.52131860156288, 83.439260674006, 83.26121327873216, 83.14099268259903, 83.05172128576284, 83.01686287016959, 82.92470598468421, 82.84385035110526, 82.82133210544976, 82.87745354082251, 82.93880744249114, 83.0108424529473, 83.06341655241143, 83.00643172470025, 83.05798959293656, 83.08380966694808, 83.13402609113933, 83.22874862002308, 83.30715796183705, 83.38949287786667, 83.40594871825454, 83.42852167857188, 83.45624500974063, 83.48056409887869, 83.55500698999164, 83.68182390090224, 83.97240137346546, 84.23923748738082, 84.46573976240249, 84.70287798742021, 84.91871835334379, 85.06076956182673, 85.71699327785824, 86.11935813642945, 86.55583847526046, 86.8456860252131, 87.08101583881071, 87.2226493226633, 87.35034944581543, 87.44846772839443, 87.47601905050453, 87.55310649586734, 87.58890531480054, 87.61637707574589, 87.71885397106482, 87.85360779450757, 88.12386092277892, 88.32699530045548, 88.53117797309993, 88.6582365234454, 88.74037533736441, 88.77274345784362, 88.77042646550841, 88.7667125626887, 88.84185573310893, 88.90920923618003, 88.97026210232912, 89.00483262917837, 88.9894085147823, 88.86769787573097, 88.75266189832534, 88.66217791681164, 88.5608728410277, 88.52071414265903, 88.48512975308466, 88.41328797979654, 88.24430834710626, 88.12352501126875, 88.03924773649261, 87.98938451167577, 87.92767823682563, 87.79900946649369, 87.75100774531302, 87.67718815525609, 87.69133576339134, 87.67472926095654, 87.65568757714625, 87.6410171085742, 87.4044685433789, 87.29456517185545, 87.30373514060899, 87.34681966049827, 87.32170699495313, 87.31048754132527, 87.22948980653885, 87.03503711444088, 86.9350303663607, 86.94593393611329, 86.95940049318361, 86.9940549489684, 87.02331768551959], "overall_ema_50": [89.15, 89.16725490196079, 89.18951941560938, 89.2114990463698, 89.22202849553177, 89.23590973100112, 89.24783483958932, 89.22242955176227, 89.2172362360069, 89.20185442283017, 89.16138170036623, 89.0995628101558, 89.03605054309088, 88.95346032571477, 88.89293246980439, 88.84419002000814, 88.79265315647842, 88.74823538563614, 88.69438301757197, 88.66342682080445, 88.42250812194938, 88.22339015638273, 88.05972779730891, 87.90679729545366, 87.76927583288685, 87.59989246689128, 87.42185746818966, 87.20335325375085, 86.98988842027042, 86.77969671751472, 86.58010076780826, 86.37127328671774, 86.18004688331705, 86.06024112318697, 85.92925127521886, 85.81281004873969, 85.68230769388715, 85.56104072549942, 85.440607755872, 85.330387843877, 85.20958832058771, 85.09759662174113, 84.99729479343756, 84.90406754663609, 84.81782960363076, 84.73634608976289, 84.66295996859571, 84.60598114629785, 84.54672698369794, 84.48607102355292, 84.42191137557046, 84.3649736745677, 84.31419039321209, 84.28735939739985, 84.26393353867829, 84.2418184979458, 84.21233149802636, 84.19047536084885, 84.17398613101165, 84.17449647881512, 84.16530053846944, 84.15500639970593, 84.14617869775667, 84.13652463117798, 84.11509229270041, 84.09352004592785, 84.07220553432283, 84.06315041532979, 84.0457719676698, 84.0318201258004, 84.00723894439645, 83.99342565245934, 83.95387954844132, 83.91921760536519, 83.86199338554695, 83.81250344885883, 83.76691507831535, 83.73134978112651, 83.68345371127842, 83.63625944809102, 83.60032770502863, 83.58188348130203, 83.56749197223135, 83.55837463998698, 83.54824230116397, 83.51693868151048, 83.50803912537282, 83.49595915967193, 83.49062742792009, 83.49707341113891, 83.50346268913347, 83.51352297583412, 83.51220834933083, 83.5129099826904, 83.51558017944764, 83.51849860378303, 83.53306728598763, 83.56128033359595, 83.62868110482748, 83.69971321836366, 83.76972446470235, 83.84816664255716, 83.92823853892747, 83.99771938053816, 84.18094607149746, 84.32796779418383, 84.49236121401977, 84.63579802915625, 84.77321771428737, 84.8942680000016, 85.01312023529566, 85.1259390495978, 85.2229610476528, 85.3279429673527, 85.42292559608396, 85.51379125898262, 85.6183484645127, 85.72978577962986, 85.87136280787968, 86.00350936443343, 86.13866585994583, 86.25989464975189, 86.37166348701652, 86.47153550713352, 86.56127921273614, 86.64711140047199, 86.74644036515936, 86.84314074299625, 86.93733130209445, 87.0245104667182, 87.09884338959199, 87.1467318841178, 87.18940906513278, 87.2311969449315, 87.26546373140478, 87.3076024086046, 87.3475003533652, 87.37661798656657, 87.38082512434828, 87.3886359037856, 87.39927763304891, 87.41361968665484, 87.42288950286445, 87.41493305177173, 87.4196415595454, 87.41671443956322, 87.4299805399725, 87.43664796977751, 87.4418774611588, 87.44709795287807, 87.40368234688286, 87.38000852935805, 87.37863564585382, 87.3849911107223, 87.37807773383123, 87.3734472344653, 87.35350812723136, 87.30670388694779, 87.2744802051067, 87.2635201970633, 87.25397038541375, 87.24989311539753, 87.2461718167545], "overall_ema_200": [89.15, 89.15437810945274, 89.160155441697, 89.16602454177962, 89.16914867569227, 89.17319694757593, 89.17684672919209, 89.17110696074242, 89.17029992630718, 89.16686410614493, 89.15694307026288, 89.14130184568316, 89.12477147905945, 89.10293295687976, 89.0860878528312, 89.07179842145975, 89.05645714363429, 89.04256204767773, 89.02596939048692, 89.01481546620347, 88.95019043668901, 88.89441739751798, 88.84621423933372, 88.79958524192742, 88.75580827434605, 88.7030141621635, 88.64686476751511, 88.57923427231596, 88.51138119497949, 88.4429097403031, 88.37571660855879, 88.3048637069811, 88.2371038691007, 88.18623716393552, 88.13184674439387, 88.08038558275811, 88.02471010432272, 87.97063338686678, 87.91609972132582, 87.86350171414846, 87.80764597569923, 87.75337885156293, 87.7015034401046, 87.65094121681999, 87.60172787137898, 87.55335246967373, 87.50670219634364, 87.46394894065864, 87.42047681189587, 87.3764919679964, 87.33145224692181, 87.28805471212658, 87.2460840184736, 87.2101030829664, 87.17507718164336, 87.14049929923895, 87.10417492810224, 87.06985477956391, 87.03702040364786, 87.00866199167126, 86.97812804150539, 86.94752776248544, 86.91750161559504, 86.88747672389759, 86.85466601022696, 86.82193301510034, 86.78937646768641, 86.76004237348057, 86.72879817075938, 86.69856137304038, 86.66578961808476, 86.63583151243218, 86.59950483071644, 86.56438537966454, 86.52354572414549, 86.48450546818384, 86.44635118491834, 86.41066609850124, 86.3718535005062, 86.33312859005342, 86.29717706179419, 86.26566286217434, 86.23530701279947, 86.20644823655272, 86.17752835360196, 86.14342359386463, 86.11503131929881, 86.08602603253962, 86.05890139539991, 86.03498197853025, 86.01135031705235, 85.9889488213603, 85.96398415647114, 85.93976640367045, 85.91629609119612, 85.8931488664081, 85.8732170368916, 85.8570904992111, 85.8513483051891, 85.84725528722703, 85.84365075700586, 85.84291791365257, 85.8433863921237, 85.84195966185382, 85.870099366711, 85.89059589042533, 85.91675911539623, 85.93898041773059, 85.96088111009148, 85.9797778154637, 85.99913326008597, 86.01794785451298, 86.0336896669059, 86.05225991897649, 86.06915285510608, 86.0857781998314, 86.10661622769376, 86.13003298164706, 86.16197295197894, 86.19261103205875, 86.22502286258553, 86.25492313260956, 86.28333185765823, 86.30955144116412, 86.33393401388885, 86.3579744714621, 86.38605432746746, 86.41417617495536, 86.44234357619959, 86.46938891374985, 86.49377310366279, 86.51194451556665, 86.52908934625754, 86.54626258659329, 86.5617724116023, 86.57946621845204, 86.59683471379083, 86.61169207982277, 86.62037076559568, 86.62991931519174, 86.64016887424457, 86.65136122375458, 86.66129792799583, 86.6668571525929, 86.67549538988054, 86.68215712729467, 86.69283218075442, 86.70185872621956, 86.71049694784922, 86.71909896826864, 86.71532683923114, 86.71616935824376, 86.72242637955478, 86.73056840562886, 86.73532593393107, 86.7405465714044, 86.74178491397748, 86.7359960093608, 86.73349853663085, 86.73610054124148, 86.7389254114779, 86.74301570589105, 86.7471150521011], "overall_macd": [0.0, 0.035099715099704554, 0.07376644670090116, 0.10441683246592959, 0.105702270515863, 0.11316291547787216, 0.11484674938853345, 0.039871442630357024, 0.019764049100388092, -0.017354439267563748, -0.0985047713020748, -0.20761224202652784, -0.29910542003541707, -0.41125414445792785, -0.4561426989831716, -0.4669682878678003, -0.47970094824331966, -0.4738396314635196, -0.4865825926022609, -0.44874209101466533, -0.8435537539757689, -1.0774540169341833, -1.1921912142157396, -1.2597238763113694, -1.2791329548613817, -1.3555459599377429, -1.4310769928615201, -1.5704693748632081, -1.6689623308490127, -1.7374800333353164, -1.766575326926187, -1.8039397270110271, -1.7935108128095862, -1.634872651394673, -1.5242601585323285, -1.4010821637423874, -1.3265001773543474, -1.2445741176217808, -1.1741810609353251, -1.094480733777175, -1.0498781329122124, -0.9946883102070387, -0.9252673572590453, -0.8539436208210418, -0.7815510225197926, -0.7131345876966719, -0.6414335679612009, -0.5504264035763242, -0.48202561776393793, -0.4305204366543478, -0.3972269706949447, -0.35704289371027187, -0.31351356964866284, -0.2311642294904317, -0.15922484071130327, -0.10024982282781991, -0.06966199032277132, -0.03173292508010661, 0.007518996977026404, 0.07145119805339561, 0.10102256701004819, 0.12007224277940054, 0.13579068114250958, 0.14417303961911898, 0.124368072162099, 0.10543975780504411, 0.08821170800614198, 0.09694629340010863, 0.08503126721701904, 0.08031116103691716, 0.052962802507920514, 0.05087548112472007, -0.0047869556413076, -0.04156194791508483, -0.11856159202798722, -0.16636972810471207, -0.19794168966791403, -0.20366967448617856, -0.23375661786816693, -0.2570582787188016, -0.25323982749101503, -0.2146556867571121, -0.1752070786407245, -0.1327227608442314, -0.10071683937010789, -0.11836784859274019, -0.0877711424441543, -0.06997861036256836, -0.042477582545231485, 0.0030856453178671472, 0.0391470273152521, 0.07493133483667691, 0.07977737252626582, 0.08666156305199024, 0.0951279623180028, 0.10139505049144759, 0.12908128708896527, 0.17821915009740508, 0.2966523003165804, 0.39882468524253056, 0.47791900750368654, 0.5571761658848828, 0.6224952937802897, 0.651420590065527, 0.9035823396899616, 1.0318163903679078, 1.1675915994133845, 1.2311466310084143, 1.2661125773463056, 1.256742733852107, 1.240265019047797, 1.2104290314484274, 1.1501252915178668, 1.1137035546319254, 1.0605104154234795, 1.0059515694291292, 0.9868419143688385, 0.9829600830324949, 1.0389163680763005, 1.0630278008818408, 1.0864686351211503, 1.0749026945950106, 1.0440188073497865, 0.9926400488830183, 0.9284380010941504, 0.8667590405633376, 0.8428594670356233, 0.8171061320263391, 0.7902258139190508, 0.7534115953002924, 0.6968054514217812, 0.5966518577685491, 0.5046038643619823, 0.42833146081709117, 0.35172679751762814, 0.30644705507482684, 0.266282618060373, 0.2130337558062081, 0.12053696907366884, 0.054360432812288195, 0.008274993487134452, -0.01955006573896867, -0.050301322218246014, -0.10812294684197354, -0.12706441403329904, -0.15561326252755237, -0.14350067074920503, -0.1447400855012546, -0.14645483967447603, -0.14573044662301982, -0.24202067489756018, -0.27800850987165404, -0.25956013545111034, -0.22653693457517932, -0.22456676939232523, -0.21637171952664858, -0.23899529334096314, -0.31023603871298633, -0.33659005815017906, -0.31271824935424775, -0.2884572225271711, -0.2557916633603554, -0.2268851236899394], "overall_signal": [0.0, 0.007019943019940911, 0.02036924375613296, 0.03717876149809229, 0.050883463301646434, 0.06333935373689159, 0.07364083286721997, 0.06688695481984738, 0.057462373675955525, 0.04249901108725167, 0.014298254609386378, -0.030083844717796467, -0.08388815978132058, -0.14936135671664205, -0.21071762516994796, -0.26196775770951847, -0.3055143958162787, -0.3391794429457269, -0.36866007287703373, -0.38467647650456005, -0.47645193199880187, -0.5966523489858782, -0.7157601220318505, -0.8245528728877543, -0.9154688892824798, -1.0034843034135323, -1.08900284130313, -1.1852961480151456, -1.282029384581919, -1.3731195143325987, -1.4518106768513166, -1.5222364868832587, -1.5764913520685244, -1.5881676119337542, -1.5753861212534692, -1.540525329751253, -1.497720299271872, -1.4470910629418536, -1.392509062540548, -1.3329033967878736, -1.2762983440127416, -1.219976337251601, -1.1610345412530898, -1.0996163571666802, -1.0360032902373026, -0.9714295497291766, -0.9054303533755815, -0.8344295634157302, -0.7639487742853718, -0.697263106759167, -0.6372558795463227, -0.5812132823791126, -0.5276733398330227, -0.46837151776450453, -0.4065421823538643, -0.3452837104486554, -0.2901593664234786, -0.2384740781548042, -0.18927546312843807, -0.13713013089207135, -0.08949959131164745, -0.04758522449343784, -0.01091004336624836, 0.02010657323082511, 0.040958873017079886, 0.053855049974672733, 0.06072638158096659, 0.067970363944795, 0.07138254459923982, 0.07316826788677529, 0.06912717481100433, 0.06547683607374748, 0.05142407773073646, 0.03282687260157221, 0.002549179675660325, -0.031234601880414156, -0.06457601943791413, -0.09239475044756702, -0.120667123931687, -0.14794535488910993, -0.16900424940949094, -0.17813453687901518, -0.17754904523135703, -0.1685837883539319, -0.15501039855716708, -0.14768188856428172, -0.13569973934025625, -0.12255551354471869, -0.10653992734482126, -0.08461481281228359, -0.05986244478677644, -0.03290368886208577, -0.01036747658441545, 0.009038331342865689, 0.026256257537893114, 0.04128401612860401, 0.05884347032067626, 0.08271860627602202, 0.12550534508413372, 0.1801692131158131, 0.2397191719933878, 0.3032105707716868, 0.36706751537340737, 0.4239381303118313, 0.5198669721874574, 0.6222568558235475, 0.7313238045415149, 0.8312883698348947, 0.918253211337177, 0.985951115840163, 1.0368138964816898, 1.0715369234750374, 1.0872545970836034, 1.0925443885932677, 1.08613759395931, 1.070100389053274, 1.053448694116387, 1.0393509718996086, 1.039264051134947, 1.0440168010843258, 1.0525071678916909, 1.0569862732323547, 1.0543927800558412, 1.0420422338212767, 1.0193213872758515, 0.9888089179333488, 0.9596190277538037, 0.9311164486083108, 0.9029383216704588, 0.8730329763964256, 0.8377874714014968, 0.7895603486749073, 0.7325690518123225, 0.6717215336132762, 0.6077225863941467, 0.5474674801302827, 0.4912305077163008, 0.4355911573342823, 0.3725803196821596, 0.30893634230818534, 0.24880407254397516, 0.1951332448873864, 0.14604633146625992, 0.09521247580461323, 0.05075709783703078, 0.009483025764114153, -0.021113713538549683, -0.045838987931090674, -0.06596215827976774, -0.08191581594841817, -0.11393678773824657, -0.14675113216492808, -0.16931293282216453, -0.1807577331727675, -0.18951954041667904, -0.19488997623867296, -0.203711039659131, -0.22501603946990206, -0.24733084320595747, -0.2604083244356155, -0.2660181040539266, -0.2639728159152124, -0.2565552774701578], "overall_upper_bb": [null, 89.99225396744416, 90.10095587002853, 90.11680775795185, 90.03122443839531, 89.98623368229389, 89.94700620670818, 90.19264446753942, 90.14028472064723, 90.12604667538791, 90.25624286180614, 90.45513529295553, 90.54954718254409, 90.69161036148012, 90.6713085196913, 90.61379013966375, 90.56309554834479, 90.5024532477869, 90.45957214592444, 90.39512137186294, 91.37873334511146, 91.62274297226999, 91.57379666264043, 91.41702637499513, 91.20815504442447, 90.99974812857145, 90.745276027683, 90.71034958844429, 90.47819532762593, 90.19583597906163, 89.92834245450373, 89.71660441452624, 89.42192694338446, 89.10900207097714, 88.6671565709408, 88.11091030839168, 87.49825592242787, 86.73715479137181, 85.9034797701961, 84.4981656135232, 84.49377237694023, 84.4206730765804, 84.21462552623368, 83.95617991383948, 83.57085730522996, 83.43967267082932, 83.40636773717532, 83.51597278303537, 83.57979267677634, 83.59718735875153, 83.5834015951403, 83.45081615072094, 83.30577524385531, 83.43831418418674, 83.60016971606393, 83.7285457232125, 83.80034479542356, 83.89643256528095, 83.99506996406441, 84.17967785880373, 84.24152421223488, 84.28235236180815, 84.32778398852577, 84.35724656771397, 84.3423779582779, 84.31671374515929, 84.29420133995329, 84.32140294062832, 84.31443973055283, 84.29352987320455, 84.22420165507357, 84.15868277968265, 84.17892042824882, 84.22230364100614, 84.37323029828369, 84.43398867288086, 84.47686863675575, 84.47420166946355, 84.48359222925006, 84.40462287025959, 84.33175397239941, 84.24916122817072, 84.1568376529496, 84.07160293248863, 84.03670250897933, 83.98722087174173, 83.95350243934949, 83.84761356748135, 83.80324532939142, 83.79534512438703, 83.84210128695356, 83.86544932141224, 83.91170803729887, 83.95914348102382, 83.98601037740103, 84.01445746210409, 84.08801810373413, 84.24445723280094, 84.65664742100918, 85.00512898234392, 85.3071411806111, 85.64922551466253, 85.96406535598786, 86.19058467354726, 87.24942056942642, 87.80038286169894, 88.42863782296737, 88.85602186635522, 89.21641933896697, 89.48075907643963, 89.70726065448639, 89.88657356732388, 89.95174954256032, 90.00508891793247, 89.97915368987174, 89.87509009788553, 89.78307283932908, 89.69497856927978, 89.85979949498149, 89.95521418847804, 90.02398439749503, 90.02055116302647, 89.93610176849663, 89.62891808038714, 89.63822803543317, 89.66724237023723, 89.74358282496303, 89.82742020719097, 89.90634143830718, 89.9484601945652, 89.9564149035003, 89.93327678078411, 89.87054382903216, 89.84130802627179, 89.7975337966264, 89.72641255522637, 89.71418519017506, 89.7422378368727, 89.78640497172591, 89.78656431280982, 89.70804216056843, 89.63740567644024, 89.57861194834723, 89.57735458151865, 89.54328501211288, 89.51116159060466, 89.36521945813608, 89.19007723820677, 88.97083631713457, 88.72826015291336, 88.70155698841842, 88.6707797939173, 88.59788563874345, 88.5152478564739, 88.45041434878561, 88.32101806720006, 88.19146810702794, 88.20930899766742, 88.22794043990801, 88.19368013206771, 88.14436108389893, 88.07560105151767, 88.02230355910143], "overall_lower_bb": [null, 88.74774603255585, 88.88237746330482, 88.99569224204816, 89.05077556160471, 89.10743298437276, 89.14470807900611, 88.66260553246059, 88.63993750157499, 88.5411533246121, 88.19935713819386, 87.72666470704445, 87.38442204822515, 86.95136106709131, 86.78346481364206, 86.70630986033625, 86.62405739283167, 86.58096897443532, 86.50103838039136, 86.50795862813705, 84.86134665488852, 83.99283702773, 83.47328333735956, 83.0710536250049, 82.77192495557551, 82.36773187142855, 81.97420397231703, 81.3341304115557, 80.83328467237409, 80.39614402093835, 80.01565754549628, 79.59439558547376, 79.29057305661554, 79.22299792902285, 79.1958434290592, 79.28308969160832, 79.39124407757213, 79.64534520862819, 79.9905202298039, 80.8683343864768, 80.84572762305976, 80.81970692341962, 80.87474447376633, 80.9791900861605, 81.19501269477004, 81.25519732917068, 81.26900226282467, 81.29539721696462, 81.36507732322364, 81.48468264124848, 81.61446840485972, 81.91855384927904, 82.2210947561447, 82.13905581581326, 82.07420028393608, 82.01982427678749, 82.04851520457645, 82.05892743471904, 82.08829003593559, 82.05938214119627, 82.16653578776513, 82.28060763819185, 82.37417601147422, 82.47271343228603, 82.57608204172209, 82.6842462548407, 82.7752586600467, 82.81118705937168, 82.87065026944717, 82.96056012679544, 83.08538834492641, 83.21940722031736, 83.19066957175117, 83.09128635899387, 82.8173597017163, 82.64660132711911, 82.51973136324425, 82.44289833053642, 82.30750777074994, 82.21577712974043, 82.16664602760059, 82.17195877182928, 82.19278234705041, 82.22151706751136, 82.22741749102066, 82.19539912825826, 82.20311756065051, 82.24487643251865, 82.26324467060857, 82.26764487561299, 82.24638871304644, 82.23354067858774, 82.23678196270112, 82.23535651897619, 82.32058962259897, 82.3911425378959, 82.44158189626589, 82.42439276719908, 82.28920257899082, 82.23672101765611, 82.2112088193889, 82.13312448533748, 82.08579464401217, 82.09577532645274, 81.57393943057359, 81.54097713830107, 81.43572217703263, 81.50333813364479, 81.62094066103302, 81.77710092356037, 81.97709934551364, 82.21078643267613, 82.5576104574397, 82.94126108206753, 83.38409631012826, 83.90315990211448, 84.42417716067091, 84.9330214307202, 85.1742005050185, 85.45889581152196, 85.78662560250497, 86.13605883697353, 86.54250823150338, 87.17153191961287, 87.17122196456685, 87.22420762976279, 87.21386717503697, 87.23625979280904, 87.26783856169283, 87.35575980543479, 87.44730509649969, 87.51344321921589, 87.63967617096785, 87.70441197372823, 87.7836862033736, 87.91480744477363, 87.94153480982494, 87.87648216312729, 87.64670502827408, 87.48043568719018, 87.3799578394316, 87.30409432355975, 87.21688805165277, 87.04830541848133, 86.9598749878871, 86.85149840939532, 86.85494054186394, 86.8688527617932, 86.92059368286542, 87.00462984708663, 86.7733330115816, 86.6521102060827, 86.63600436125655, 86.6472121435261, 86.6224156512144, 86.64381193279995, 86.62736189297205, 86.41652100233259, 86.29799956009198, 86.2737598679323, 86.25907891610106, 86.26633894848233, 86.27013644089857]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6006_AAP.json b/6006_AAP.json new file mode 100644 index 0000000000000000000000000000000000000000..7b13fe2ec18535cd09b4f4982f79f63cf88924ab --- /dev/null +++ b/6006_AAP.json @@ -0,0 +1 @@ +{"input_timestamps": [1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0, 1692993900.0, 1692997500.0, 1693001100.0], "input_window": [[73.39, 73.08, 73.08, 72.9, 74.17, 73.69, 73.025, 72.62, 73.26, 73.61, 73.3079, 73.2486, 73.26, 73.26, 74.2, 73.915, 74.29, 74.16, 74.25, 74.33, 74.175, 73.48, 73.422, 73.28, 73.53, 73.925, 74.09, 72.275, 72.37, 71.64, 71.73, 71.36, 70.515, 69.87, 69.515, 70.2118, 70.69, 70.84, 70.94, 71.765, 71.44, 71.69, 71.265, 71.52, 71.805, 71.505, 71.04, 70.755, 70.535, 70.45, 70.832, 70.955, 70.73, 70.57, 69.64, 70.44, 70.79, 70.555, 71.06, 70.68, 71.3, 71.58, 70.91, 70.91, 71.12, 71.49, 71.81, 72.39, 72.19, 71.63, 71.96, 72.12, 71.18, 71.82, 72.05, 72.32, 71.795, 71.98, 72.2441, 71.27, 70.012, 70.615, 70.27, 70.195, 70.6, 70.86, 70.42, 70.14, 70.06, 69.735, 69.55, 69.855, 70.53, 70.26, 70.38, 70.07, 69.94, 70.285, 70.07, 69.82, 70.14, 70.39, 70.73, 70.49, 69.93, 69.755, 70.52, 70.355, 70.16, 70.015, 69.85, 69.53, 68.3, 67.8, 67.33, 67.52, 67.66, 67.79, 67.52, 67.74, 67.86, 67.71, 67.73, 67.53, 67.32, 70.435, 69.515, 66.93, 67.39, 69.175, 69.8038, 70.49, 68.47, 68.91, 69.4, 68.58, 68.44, 68.78, 64.345, 64.045, 63.915, 63.73, 63.7], [73.4, 73.16, 73.17, 72.95, 74.1776, 73.69, 73.05, 72.63, 73.26, 73.73, 73.3099, 73.28, 73.31, 73.3, 74.28, 73.94, 74.29, 74.16, 74.285, 74.36, 74.175, 73.485, 73.46, 73.32, 73.53, 73.925, 74.095, 72.55, 72.39, 71.72, 71.75, 71.42, 70.54, 69.88, 69.66, 70.2118, 70.735, 70.87, 70.98, 71.8, 71.4447, 71.69, 71.29, 71.55, 71.81, 71.505, 71.065, 70.775, 70.5601, 70.475, 70.832, 71.01, 70.73, 70.57, 69.77, 70.46, 70.79, 70.555, 71.06, 70.69, 71.36, 71.6, 70.922, 70.925, 71.12, 71.51, 71.81, 72.42, 72.19, 71.63, 71.96, 72.13, 71.18, 71.97, 72.058, 72.34, 71.82, 72, 72.2441, 71.38, 70.14, 70.68, 70.29, 70.195, 70.6, 71.04, 70.54, 70.145, 70.06, 69.735, 69.6, 69.88, 70.535, 70.31, 70.38, 70.085, 69.96, 70.32, 70.1, 69.88, 70.24, 70.42, 70.74, 70.49, 69.93, 69.755, 70.55, 70.47, 70.165, 70.015, 69.86, 69.53, 68.32, 67.92, 67.435, 67.54, 67.665, 67.82, 67.56, 67.81, 67.86, 67.73, 67.75, 67.58, 67.33, 70.55, 69.56, 66.94, 67.492, 69.32, 69.9, 70.4999, 68.5125, 69.01, 69.42, 68.62, 68.46, 68.78, 64.5399, 64.07, 63.9175, 63.785, 63.72], [73.37, 72.97, 73.07, 72.87, 74.17, 73.68, 73.01, 72.58, 73.2, 73.61, 73.27, 73.2149, 73.26, 73.23, 74.2, 73.9073, 74.25, 74.16, 74.25, 74.33, 74.13, 73.43, 73.4, 73.26, 73.46, 73.925, 74.09, 72.18, 72.305, 71.64, 71.73, 71.36, 70.515, 69.7475, 69.45, 70.11, 70.69, 70.79, 70.94, 71.76, 70.97, 71.53, 71.265, 71.515, 71.78, 71.505, 71.035, 70.7201, 70.5, 70.4294, 70.832, 70.955, 70.68, 70.085, 69.64, 70.4, 70.78, 70.53, 71.01, 70.56, 71.27, 71.52, 70.91, 70.91, 71.12, 71.48, 71.64, 72.39, 72.15, 71.55, 71.96, 72.055, 71.13, 71.805, 71.98, 72.32, 71.78, 71.98, 72.22, 71.22, 70, 70.59, 70.255, 70.18, 70.585, 70.86, 70.42, 70.12, 70.05, 69.65, 69.54, 69.84, 70.2904, 70.25, 70.34, 70.07, 69.94, 70.28, 70.06, 69.82, 70.14, 70.39, 70.73, 70.48, 69.91, 69.44, 70.5, 70.355, 70.16, 70.01, 69.84, 69.48, 68.28, 67.79, 67.33, 67.51, 67.66, 67.77, 67.3201, 67.71, 67.83, 67.69, 67.73, 67.5, 67.29, 70.19, 69.48, 66.6, 67.39, 69.175, 69.8038, 70.22, 68.36, 68.87, 69.39, 68.58, 68.42, 68.74, 64.3, 64.01, 63.74, 63.73, 63.7], [73.395, 73.05, 73.16, 72.95, 74.1776, 73.68, 73.03, 72.62, 73.23, 73.72, 73.27, 73.2149, 73.305, 73.29, 74.265, 73.94, 74.25, 74.16, 74.26, 74.36, 74.13, 73.48, 73.4, 73.32, 73.46, 73.925, 74.095, 72.21, 72.35, 71.67, 71.74, 71.3734, 70.54, 69.76, 69.66, 70.11, 70.735, 70.82, 70.98, 71.77, 71.1, 71.56, 71.285, 71.55, 71.8, 71.505, 71.04, 70.75, 70.5, 70.475, 70.832, 71.01, 70.68, 70.085, 69.73, 70.46, 70.79, 70.545, 71.01, 70.6399, 71.28, 71.545, 70.922, 70.925, 71.12, 71.4941, 71.64, 72.39, 72.175, 71.55, 71.96, 72.055, 71.15, 71.96, 71.98, 72.32, 71.8, 71.99, 72.22, 71.3, 70.1, 70.68, 70.29, 70.18, 70.585, 71.04, 70.455, 70.12, 70.06, 69.65, 69.595, 69.88, 70.2904, 70.3, 70.34, 70.085, 69.945, 70.31, 70.07, 69.86, 70.24, 70.42, 70.74, 70.48, 69.93, 69.58, 70.52, 70.405, 70.165, 70.01, 69.84, 69.49, 68.2901, 67.9, 67.435, 67.54, 67.665, 67.82, 67.43, 67.805, 67.83, 67.7097, 67.75, 67.575, 67.305, 70.25, 69.48, 66.69, 67.485, 69.29, 69.88, 70.3525, 68.5125, 68.98, 69.39, 68.619, 68.442, 68.75, 64.3904, 64.05, 63.74, 63.78, 63.72], [2790, 4365, 7467, 2280, 1571, 1631, 2512, 15045, 1229, 4243, 1017, 7838, 3025, 7753, 5421, 1609, 1352, 678, 2044, 1173, 1909, 10441, 2279, 6647, 2735, 297, 780, 2626, 5267, 5864, 1674, 4082, 2774, 17422, 9783, 8773, 4250, 3719, 1186, 6175, 5399, 3987, 1361, 2418, 1495, 989, 3492, 1382, 5709, 3516, 249, 1142, 803, 3613, 7030, 1899, 780, 908, 776, 27510, 1465, 2612, 746, 676, 517, 2164, 2505, 1590, 1062, 4879, 243, 2008, 2664, 6094, 1905, 1471, 5896, 1411, 1484, 4925, 16412, 2449, 1556, 924, 648, 7657, 4401, 667, 903, 3182, 2816, 1473, 2970, 2294, 1511, 888, 1307, 1577, 4898, 2349, 4354, 1332, 1337, 400, 2927, 5365, 8790, 6395, 438, 837, 1880, 9602, 2803, 10458, 4226, 1960, 1086, 2774, 5978, 7493, 1210, 5176, 627, 11504, 19128, 11626, 12780, 29266, 6511, 8588, 8305, 9656, 9149, 5283, 1227, 2211, 8251, 11064, 28743, 7502, 10778, 8159, 3691]], "output_timestamps": [1693004700.0, 1693244100.0, 1693247700.0, 1693251300.0, 1693254900.0, 1693258500.0, 1693262100.0, 1693265700.0, 1693332300.0, 1693335900.0, 1693339500.0, 1693343100.0, 1693346700.0, 1693350300.0, 1693416900.0, 1693420500.0, 1693424100.0, 1693427700.0, 1693431300.0, 1693434900.0, 1693438500.0, 1693505100.0, 1693508700.0, 1693512300.0, 1693515900.0, 1693519500.0, 1693523100.0, 1693589700.0, 1693593300.0, 1693596900.0, 1693600500.0, 1693604100.0, 1693607700.0], "output_window": [[64.15, 64.295, 65.2099, 65.8, 65.71, 65.69, 65.22, 65.47, 65.82, 65.34, 66.45, 66.685, 66.76, 66.88, 66.692, 66.625, 67.38, 67.51, 67.825, 68.02, 67.975, 68.505, 69.4138, 69.74, 69.505, 69.34, 69.345, 69.145, 68.225, 67.72, 67.483, 68.08, 67.935], [64.24, 64.71, 65.21, 65.8099, 65.72, 65.72, 65.26, 65.4875, 65.82, 65.39, 66.53, 66.7, 66.76, 66.9, 66.692, 66.625, 67.38, 67.51, 67.86, 68.02, 67.997, 68.545, 69.43, 69.76, 69.52, 69.39, 69.38, 69.145, 68.225, 67.72, 67.505, 68.09, 67.95], [64.15, 64.22, 65.15, 65.72, 65.7, 65.67, 65.21, 65.4, 65.755, 65.34, 66.43, 66.68, 66.73, 66.85, 66.55, 66.51, 67.36, 67.51, 67.825, 67.91, 67.961, 68.505, 69.33, 69.73, 69.5, 69.34, 69.345, 69, 68.09, 67.715, 67.483, 68.075, 67.93], [64.2275, 64.625, 65.18, 65.75, 65.7, 65.71, 65.2374, 65.45, 65.76, 65.37, 66.4548, 66.7, 66.74, 66.9, 66.5787, 66.51, 67.37, 67.51, 67.855, 67.91, 67.997, 68.535, 69.375, 69.73, 69.51, 69.385, 69.38, 69, 68.09, 67.715, 67.5029, 68.09, 67.93], [10511, 4894, 6200, 2681, 2458, 2940, 2461, 8777, 3209, 4457, 15195, 1766, 1504, 2990, 2762, 2312, 1492, 282, 1127, 3349, 3355, 2045, 9441, 514, 1073, 5367, 3773, 3063, 6167, 979, 1895, 1798, 2603]], "text": {"content": "Why Advance Auto Parts Stock Keeps Dropping\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-08-25T19:01:00Z\n\nAll Advanced Auto Parts needs, to become a bargain again, is a bit of earnings growth.\n\nArticle Content:\n\nShares of Advance Auto Parts (AAP 1.32%) retreated for a second straight day Friday after reporting earnings on Wednesday. The news this week wasn't great. Revenues inched up less than 1%, gross-profit margins declined, and earnings per share (EPS) were cut nearly in half to just $1.43 per share. Little wonder, then, that Advanced Auto Parts announced it is switching CEOs and installing Shane O'Kelly in the office effective Sept. 11.\nWall Street doesn't seem convinced that a change in CEO will suffice to save this car parts dealer, however. Yesterday, five separate analysts cut their price targets on the stock, and this morning a sixth -- Stephens -- joined in with one of the lowest targets we've yet seen: $71 per share.\nAdvanced Auto Parts stock is retreating further on the news, down 6.2% as of 1:20 p.m. ET.\nWhat is it that Wall Street doesn't like about Advanced Auto Parts? Well, the earnings miss certainly didn't help. But what worries Stephens even more (according to a report by TheFly.com) is that Advanced Auto Parts is continuing to make \"price investments\" -- i.e., discounts -- that are having a deleterious effect upon profit margins such that even a 1% improvement in sales results in even worse earnings.\nThis echoes worries voiced by Truist bank yesterday, by the way, which announced the lowest price target on Advanced Auto Parts yet: $65.\nAnd yet, you may have noticed that $71 -- or even $65 -- are actually both price targets above where Advanced Auto Parts stock trades today. For that matter, neither Stephens today nor Truist yesterday is saying that Advanced Auto Parts stock should actually be sold. Rather, both bankers are simply adopting a wait and see approach until there's some hard evidence that Advanced Auto Parts' new CEO can engineer a turnaround.\nAnd that may be the right approach.\nAs Stephens observed this morning, Advanced Auto Parts' current valuation of less than 12 times earnings \"could be compelling.\" All that's needed is for the company to stop shrinking profits and start growing again to turn Advanced Auto Parts into a valuable stock to own. In that regard, forecasts are encouraging. Currently, Wall Street is thinking Advanced Auto Parts could bounce back from $5.04 per share in earnings this year to earn as much as $5.88 next year -- 17% growth.\nCombined with a modest 1.4% dividend yield, that growth rate could make Advanced Auto Parts quite attractive at under 12 times earnings. But first things first. First...we need to see the company grow at any rate at all.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Truist Financial. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692990060000, "published_utc": "2023-08-25T19:01:00Z", "article_url": "https://www.fool.com/investing/2023/08/25/why-advance-auto-parts-stock-keeps-dropping/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.734886953771076, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.542130660070762, "output_bin_label": ">+4%", "overall_percentage_change": -7.446011308672238, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.28876, 73.30525, 73.31975, 73.35375, 73.36249000000001, 73.38849, 73.51049, 73.66449, 73.76749, 73.83149, 73.91749, 73.944, 73.95349999999999, 73.9565, 73.876, 73.8745, 73.85900000000001, 73.664, 73.473, 73.204, 72.965, 72.75434, 72.46834, 72.11233999999999, 71.73234, 71.35083999999999, 71.01483999999999, 70.87584000000001, 70.73884000000001, 70.74884, 70.68484000000001, 70.70349999999999, 70.77799999999999, 70.95700000000001, 71.171, 71.3105, 71.341, 71.33399999999999, 71.28599999999999, 71.1565, 71.12969999999999, 71.07469999999999, 71.0142, 70.86769999999999, 70.66069999999999, 70.5562, 70.5312, 70.51070000000001, 70.5617, 70.57819, 70.62299, 70.67649, 70.70069, 70.78469, 70.92369, 71.02709999999999, 71.11210000000001, 71.2966, 71.4131, 71.50411, 71.57211, 71.62311, 71.64591, 71.74941, 71.83541, 71.918, 71.934, 71.89399999999999, 71.8985, 71.8735, 71.6875, 71.54999999999998, 71.464, 71.286, 71.1465, 71.01849999999999, 70.884, 70.697, 70.481, 70.316, 70.2655, 70.1855, 70.18554, 70.19754, 70.17304, 70.07754, 70.02654, 70.04553999999999, 70.04654000000001, 70.06754, 70.13204, 70.18604, 70.231, 70.249, 70.208, 70.1575, 70.215, 70.2245, 70.23400000000001, 70.249, 70.20899999999999, 70.116, 69.87101, 69.61301, 69.36351, 69.15951, 68.87401, 68.61551, 68.34200999999999, 68.12151, 67.92051, 67.74248, 67.68847000000001, 67.65597, 67.64297, 67.91397, 68.09547, 67.98247, 67.98797, 68.13647, 68.34146999999999, 68.60575, 68.682, 68.8225, 69.03099999999999, 68.86789999999999, 68.76410000000001, 68.9701, 68.66064, 68.13664, 67.52264, 66.86538999999999, 66.38614], "in_sma_50": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.29841818181818, 73.29145833333332, 73.2925, 73.29232142857143, 73.35716666666667, 73.39359375000001, 73.4439705882353, 73.48375, 73.5246052631579, 73.56637500000001, 73.59321428571428, 73.58806818181819, 73.57989130434783, 73.5690625, 73.5647, 73.5785576923077, 73.59768518518518, 73.548125, 73.5068103448276, 73.44558333333333, 73.39056451612903, 73.327528125, 73.24305757575758, 73.14061470588236, 73.04116857142857, 72.95974722222223, 72.89961891891892, 72.84489210526316, 72.79707435897436, 72.7713975, 72.73063170731707, 72.70275952380952, 72.66978837209302, 72.64433863636363, 72.62557555555556, 72.6012152173913, 72.56799787234043, 72.53012291666667, 72.4886918367347, 72.448418, 72.397158, 72.356358, 72.306758, 72.249458, 72.160506, 72.096106, 72.05130600000001, 72.009806, 71.96540599999999, 71.903804, 71.864004, 71.830606, 71.782946, 71.735646, 71.672746, 71.62382799999999, 71.571628, 71.536228, 71.49452799999999, 71.438328, 71.394928, 71.366428, 71.321428, 71.294228, 71.264628, 71.232528, 71.186628, 71.18222800000001, 71.17962800000001, 71.172228, 71.139428, 71.12556, 71.12056, 71.12895999999999, 71.14746, 71.16606, 71.16046, 71.14645999999999, 71.12805999999999, 71.08566, 71.05556, 71.02195999999999, 71.002068, 70.977068, 70.947868, 70.919468, 70.89756799999999, 70.888768, 70.880168, 70.867868, 70.856028, 70.84422799999999, 70.845428, 70.853328, 70.857328, 70.839728, 70.834328, 70.83152799999999, 70.814628, 70.80203, 70.77323, 70.73213000000001, 70.679492, 70.61899199999999, 70.545292, 70.46621, 70.38671, 70.29531, 70.20041, 70.12551, 70.04291, 69.95600400000001, 69.888004, 69.80030400000001, 69.706804, 69.665404, 69.619004, 69.513004, 69.41830399999999, 69.37810400000001, 69.373704, 69.367154, 69.33160400000001, 69.307604, 69.283704, 69.23528400000001, 69.195024, 69.167624, 69.054232, 68.942232, 68.825132, 68.70313200000001, 68.57172399999999], "in_sma_200": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.29841818181818, 73.29145833333332, 73.2925, 73.29232142857143, 73.35716666666667, 73.39359375000001, 73.4439705882353, 73.48375, 73.5246052631579, 73.56637500000001, 73.59321428571428, 73.58806818181819, 73.57989130434783, 73.5690625, 73.5647, 73.5785576923077, 73.59768518518518, 73.548125, 73.5068103448276, 73.44558333333333, 73.39056451612903, 73.327528125, 73.24305757575758, 73.14061470588236, 73.04116857142857, 72.95974722222223, 72.89961891891892, 72.84489210526316, 72.79707435897436, 72.7713975, 72.73063170731707, 72.70275952380952, 72.66978837209302, 72.64433863636363, 72.62557555555556, 72.6012152173913, 72.56799787234043, 72.53012291666667, 72.4886918367347, 72.448418, 72.41672352941177, 72.38967115384615, 72.35741320754717, 72.31533148148148, 72.26832545454546, 72.23603392857143, 72.21066491228069, 72.18194655172414, 72.16208305084746, 72.13671333333333, 72.12266885245901, 72.11335161290323, 72.09444126984127, 72.07616875, 72.06145846153846, 72.05286212121213, 72.0467, 72.05174852941177, 72.0535347826087, 72.04634142857144, 72.04512535211268, 72.04526249999999, 72.03299863013699, 72.03201216216216, 72.03131866666666, 72.03511710526315, 72.03206363636363, 72.03152435897435, 72.03391012658227, 72.02473625, 72.00097407407407, 71.98486463414633, 71.96444457831325, 71.94320119047619, 71.92722235294117, 71.91690581395349, 71.90010229885057, 71.87987386363636, 71.85942584269664, 71.83487666666666, 71.81026263736264, 71.78928152173913, 71.77316451612903, 71.7574925531915, 71.74257157894736, 71.72530520833332, 71.70695154639175, 71.69269693877551, 71.67630606060607, 71.658143, 71.64410198019802, 71.63210098039215, 71.62343980582524, 71.61244519230769, 71.59642190476191, 71.57739905660378, 71.56751682242991, 71.55675277777777, 71.54398440366973, 71.53003909090909, 71.51481351351352, 71.49673482142857, 71.4683575221239, 71.43705614035088, 71.40225565217392, 71.36896034482758, 71.33730256410257, 71.30749491525424, 71.27491092436975, 71.245995, 71.21776363636363, 71.18900901639344, 71.16104959349593, 71.13212983870967, 71.1015128, 71.09475476190475, 71.08204015748031, 71.04772734375, 71.02010930232558, 71.00680076923076, 70.99819923664123, 70.99330757575757, 70.97465488721805, 70.95976940298507, 70.94814148148149, 70.93101544117647, 70.91284744525548, 70.89717463768116, 70.85036330935253, 70.80178928571429, 70.75170567375886, 70.70260915492958, 70.65377972027972], "in_ema_10": [73.395, 73.33227272727271, 73.30095041322312, 73.23714124718255, 73.40813374769482, 73.45756397538668, 73.3798250707709, 73.24167505790346, 73.23955232010283, 73.32690644372049, 73.31655981758949, 73.2980762143914, 73.29933508450205, 73.29763779641075, 73.47352183342697, 73.55833604553115, 73.68409312816185, 73.77062165031423, 73.85959953207528, 73.95058143533431, 73.98320299254625, 73.89171153935602, 73.80230944129129, 73.71461681560196, 73.66832284912887, 73.71499142201452, 73.78408389073915, 73.49788681969567, 73.28918012520553, 72.99478373880453, 72.76664124084006, 72.5133246515964, 72.15453835130614, 71.71916774197776, 71.34477360707271, 71.12026931487766, 71.05022034853627, 71.00836210334785, 71.0032053572846, 71.14262256505103, 71.13487300776902, 71.21216882453828, 71.2254108564404, 71.28442706436033, 71.378167598113, 71.40122803481972, 71.33555021030705, 71.22908653570576, 71.09652534739561, 70.98352073877822, 70.95597151354582, 70.96579487471931, 70.9138321702249, 70.76313541200219, 70.57529260981997, 70.55433031712542, 70.59717935037534, 70.58769219576163, 70.66447543289587, 70.66000717236935, 70.77273314102946, 70.91314529720593, 70.91475524316849, 70.91661792622875, 70.95359648509626, 71.05186985144239, 71.15880260572558, 71.38265667741183, 71.52671909970059, 71.53095199066411, 71.60896071963427, 71.69005877060985, 71.59186626686261, 71.65879967288758, 71.71719973236256, 71.82679978102391, 71.82192709356501, 71.85248580382591, 71.91930656676665, 71.80670537280908, 71.4963953050256, 71.34795979502094, 71.1556034686535, 70.9782210198074, 70.90672628893333, 70.93095787276363, 70.8444200777157, 70.71270733631283, 70.59403327516505, 70.42239086149867, 70.27195615940799, 70.20069140315199, 70.21700205712435, 70.23209259219264, 70.25171212088489, 70.22140082617854, 70.17114613050971, 70.19639228859886, 70.17341187248996, 70.1164278956736, 70.13889555100566, 70.19000545082281, 70.29000445976412, 70.32454910344337, 70.2528129028173, 70.13048328412324, 70.20130450519174, 70.23834004970233, 70.225005495211, 70.18591358699081, 70.12302020753793, 70.00792562434921, 69.69559369264935, 69.36912211216764, 69.01746354631898, 68.74883381062462, 68.55177311778377, 68.4187234600049, 68.23895555818582, 68.16005454760658, 68.10004462985992, 68.0290728789763, 67.97833235552605, 67.90499919997585, 67.79590843634388, 68.24210690246318, 68.4671783747426, 68.1440550338803, 68.02422684590206, 68.25436741937442, 68.54993697948815, 68.87767571049031, 68.8112801267648, 68.84195646735301, 68.94160074601609, 68.88294606492225, 68.8027740531182, 68.79317877073308, 67.9926735396907, 67.27582380520148, 66.6329467497103, 66.11422915885387, 65.67891476633498], "in_ema_50": [73.395, 73.38147058823529, 73.37278546712803, 73.35620564488771, 73.38841718822545, 73.39985180829504, 73.38534781581288, 73.35533417597708, 73.35041911025249, 73.36491247847788, 73.36119042049836, 73.35545354126313, 73.35347497101752, 73.35098575646782, 73.3868294522926, 73.4085224149478, 73.44152153593024, 73.46969716197219, 73.50068943013014, 73.53438788385053, 73.55774522173874, 73.5546963895137, 73.54862986443473, 73.53966398739807, 73.53653990946088, 73.55177363850164, 73.57307663307022, 73.51962264745961, 73.47375509265729, 73.4030195988276, 73.33780314397161, 73.26076772656097, 73.15407095297034, 73.02097013128524, 72.88916738103876, 72.78018042491959, 72.69997727100119, 72.6262526721384, 72.56169374381925, 72.53064693033615, 72.47454312914648, 72.43867869270937, 72.3934363910345, 72.3603604541312, 72.33838553436135, 72.30570374870011, 72.25606830757461, 72.19700680531679, 72.13045751883378, 72.06553761613442, 72.01716359197229, 71.9776669805224, 71.92677807932544, 71.85455148797935, 71.7712357433527, 71.71981473380947, 71.683351410915, 71.63871017911441, 71.61405487797266, 71.5758527258953, 71.56425065821314, 71.56349573044008, 71.5383390351287, 71.51428652394719, 71.49882430732183, 71.49863904036803, 71.50418260741243, 71.53892054437665, 71.56386483675404, 71.56332111766565, 71.57887715226701, 71.59754863649184, 71.57999770957059, 71.59489976017568, 71.61000173036487, 71.63784479976232, 71.64420382722263, 71.65776446144919, 71.67981291394138, 71.66491828986524, 71.60354894516465, 71.5673313394719, 71.51723991439457, 71.46479913343792, 71.43029720663644, 71.41499143382717, 71.377344710932, 71.32803707520917, 71.27831013108332, 71.21445483182515, 71.15094679920456, 71.10110574825536, 71.06931336597083, 71.03914421436413, 71.011726794193, 70.97538456696974, 70.93497732904936, 70.91046841418468, 70.87750886853038, 70.83760655996056, 70.81417100858955, 70.7987133219782, 70.79641083876338, 70.78400257057659, 70.75051227369124, 70.70460983158571, 70.69737023034706, 70.68590473111777, 70.66547709460335, 70.63977211050126, 70.60840849832474, 70.56454934152768, 70.47535524970307, 70.3743609261853, 70.25909187025647, 70.15246081652093, 70.05491333352012, 69.96726967338208, 69.8677689018769, 69.78687600376408, 69.71013576832235, 69.6316873068195, 69.55789564772854, 69.48013503409214, 69.39483562099049, 69.42837147899087, 69.43039612687357, 69.32292961209421, 69.25085394103169, 69.25238908059909, 69.27700127351676, 69.31917769416317, 69.28754327478423, 69.27548275420445, 69.27997362658859, 69.25405309221256, 69.2222078729101, 69.20368991710971, 69.01493344977209, 68.820230177232, 68.62100546439937, 68.4311621128543, 68.24641065744825], "in_ema_200": [73.395, 73.39156716417911, 73.38926301329175, 73.38489223704009, 73.39277987647253, 73.39563778814941, 73.39199960120267, 73.38431801313101, 73.3827825105128, 73.38613790841815, 73.38498230733937, 73.38328994607231, 73.38251094163378, 73.38159043475186, 73.3903805796797, 73.39584942963313, 73.40434844028356, 73.41186736127577, 73.42030649200935, 73.42965667616846, 73.43662526645535, 73.43705685584385, 73.43668813091008, 73.43552705498062, 73.43577056687137, 73.44063852142988, 73.44714958091814, 73.43483963483936, 73.4240452106121, 73.40659202443686, 73.39000901921858, 73.36994325783333, 73.34178461845191, 73.30614497050712, 73.26986492104935, 73.23842347904885, 73.21351379269016, 73.18969773505145, 73.16771069291164, 73.15380312382794, 73.13336727184956, 73.11771187610978, 73.099475937044, 73.08405826602863, 73.07128156686417, 73.0556966756516, 73.03563999231179, 73.01289730582113, 72.98789335252937, 72.96288943857387, 72.94168655858806, 72.92246579681107, 72.90015270430548, 72.87214123461091, 72.84087614769936, 72.817185837772, 72.79701483441109, 72.77460672660601, 72.75704845071938, 72.7359822969809, 72.72149491094129, 72.709788493917, 72.69199955367903, 72.6744174685678, 72.65895062808454, 72.64736007457125, 72.63733659124219, 72.63487553063281, 72.6302996547061, 72.61955040441052, 72.61298771381938, 72.60743559726397, 72.59293375052503, 72.58663590226111, 72.58059972412917, 72.57800669204829, 72.57026533192841, 72.56449154753112, 72.56106377093877, 72.54851587272049, 72.52415253070336, 72.50580275427846, 72.48375496567868, 72.46083203069682, 72.44216703536651, 72.42821512456685, 72.40858114322788, 72.38580919155397, 72.36266681153852, 72.33567510197096, 72.30840470294638, 72.28424147207129, 72.26440225344372, 72.24485596236468, 72.2259021716944, 72.20459966252332, 72.18211608379174, 72.1634880630575, 72.1426573360619, 72.11994432774289, 72.101238414034, 72.08450967359586, 72.07113146788845, 72.05529931397912, 72.0341520571236, 72.00973263366964, 71.99490942338437, 71.97908942912184, 71.96103878803605, 71.94162546676206, 71.92071377057538, 71.89652756390299, 71.86064271252087, 71.82123333229679, 71.77758921953762, 71.73542415267654, 71.69492241981409, 71.6563659778259, 71.61431258501172, 71.57640897720066, 71.53913127593498, 71.5010274821446, 71.46370382560585, 71.42501025520181, 71.38401512828439, 71.37273139566464, 71.35389824744908, 71.30749129971326, 71.26945656041264, 71.2497604752344, 71.23613101776937, 71.22733866933386, 71.200325349241, 71.17823255969631, 71.16043920089338, 71.13515124864568, 71.10835372378354, 71.08488751757673, 71.01827570148144, 70.9489396248498, 70.87720888231398, 70.80658988846011, 70.73607655623664], "in_macd": [0.0, -0.027521367521359252, -0.0399951299096557, -0.06606437246560404, 0.012192082767938928, 0.03367059233531222, -0.0017370778593033265, -0.06216488695355338, -0.06013921160626978, -0.018778477797368964, -0.02205678062175309, -0.02876933376766999, -0.02651313655987053, -0.025639897875009865, 0.05311423383390945, 0.08828497253652756, 0.13956364277322564, 0.17096928306951042, 0.20160368178518695, 0.23128472144236412, 0.2335557955732952, 0.18082167079752764, 0.13106334887011428, 0.0842035428145067, 0.057698526186158006, 0.07336897154928579, 0.09837152593293297, -0.033530991583376135, -0.125323209106611, -0.2500570181734503, -0.33934923874519995, -0.43468474786843103, -0.5709061895134795, -0.7333485590130095, -0.8602381811677589, -0.9139524072870842, -0.89576324077332, -0.8645237144075821, -0.8174326471477116, -0.708202521549282, -0.6679999727579116, -0.592194557348634, -0.5479915161322566, -0.48597498508088677, -0.41190533841577803, -0.37271224956516846, -0.3748519976216471, -0.3953905239038136, -0.42691910690092527, -0.44875011515334506, -0.4322615875430955, -0.4002177372781688, -0.3968760570161436, -0.43719951485054764, -0.49212872523533235, -0.4713225085825741, -0.42332535868557386, -0.4004406929977904, -0.34085366782360893, -0.3198079510310521, -0.24861249826159337, -0.16885979312016275, -0.15414915754644198, -0.14062772901948506, -0.11287586645255487, -0.06000388448185845, -0.006257415593353244, 0.09575201063661609, 0.15743173761863716, 0.15410466630690678, 0.18244836067741232, 0.21015412281181511, 0.15727226553465812, 0.17866371905785172, 0.19498279268363206, 0.2326688726732442, 0.21806202511328365, 0.21928957161058804, 0.23609987645480146, 0.1731894329400916, 0.026200459440659074, -0.04299261620067796, -0.12782488211681198, -0.2016071430811195, -0.22480854818897456, -0.20412807016022327, -0.23226583728686023, -0.27838783902669206, -0.3161371242755422, -0.37481662554714035, -0.42090664363119856, -0.4294853570174979, -0.3985736896475913, -0.3690471845612109, -0.3385173337435532, -0.33108206790356576, -0.3326517933234925, -0.3009739224322914, -0.29187047461232396, -0.29816412119653535, -0.2693837688485843, -0.22940618488539144, -0.1699433349440227, -0.1421596965575418, -0.16264647905751417, -0.20476408381895794, -0.1604429583890976, -0.13306380930998785, -0.12924181149233505, -0.13713919996575896, -0.15532502626300015, -0.1957233229202444, -0.3208624633449233, -0.44636848546286956, -0.5767066112195209, -0.6638751529238078, -0.7146325556502546, -0.7338911184057366, -0.7717274155115348, -0.7626620936940043, -0.7448740256752018, -0.7320454934590543, -0.7104374355294851, -0.6993720062623936, -0.7042709205828999, -0.4651544469527238, -0.33393607647947476, -0.4498882240975348, -0.47218818905074045, -0.34029000559185363, -0.1860074971201584, -0.0253188366694701, -0.04591525555659359, -0.02423535291195833, 0.025733064862748734, 0.0030845823231260283, -0.02881476533410421, -0.028908957768294385, -0.3764276674216518, -0.6715648027065271, -0.9198737855911787, -1.1007440851664256, -1.234693817481329], "in_signal": [0.0, -0.0055042735042718505, -0.012402444785348622, -0.023134830321399708, -0.01606944770353198, -0.006121439695763139, -0.005244567328471177, -0.016628631253487618, -0.025330747324044053, -0.024020293418709038, -0.02362759085931785, -0.02465593944098828, -0.02502737886476473, -0.025149882666813762, -0.009497059366669119, 0.010059347013970217, 0.0359602061658213, 0.06296202154655912, 0.0906903535942847, 0.11880922716390059, 0.14175854084577952, 0.14957116683612914, 0.1458696032429262, 0.1335363911572423, 0.11836881816302545, 0.10936884884027753, 0.10716938425880863, 0.07902930909037169, 0.03815880545097515, -0.01948435927390994, -0.08345733516816795, -0.15370281770822058, -0.23714349206927238, -0.3363845054580198, -0.44115524059996764, -0.535714673937391, -0.6077243873045769, -0.659084252725178, -0.6907539316096848, -0.6942436495976043, -0.6889949142296659, -0.6696348428534595, -0.645306177509219, -0.6134399390235526, -0.5731330189019977, -0.5330488650346319, -0.501409491552035, -0.4802056980223907, -0.46954837979809766, -0.4653887268691472, -0.45876329900393686, -0.44705418665878327, -0.43701856073025536, -0.43705475155431384, -0.44806954629051754, -0.4527201387489289, -0.44684118273625795, -0.4375610847885645, -0.4182196013955734, -0.39853727132266914, -0.368552316710454, -0.32861381199239575, -0.29372088110320504, -0.2631022506864611, -0.23305697383967985, -0.19844635596811558, -0.16000856789316312, -0.10885645218720727, -0.05559881422603839, -0.013658118119449364, 0.025563177639922975, 0.0624813666743014, 0.08143954644637275, 0.10088438096866853, 0.11970406331166124, 0.14229702518397785, 0.15745002516983903, 0.16981793445798885, 0.18307432285735137, 0.18109734487389945, 0.1501179677872514, 0.11149585098966554, 0.06363170436837004, 0.010583934878472138, -0.03649456173501721, -0.07002126342005842, -0.10247017819341878, -0.13765371036007346, -0.17335039314316722, -0.21364363962396185, -0.25509624042540924, -0.28997406374382695, -0.31169398892457983, -0.32316462805190604, -0.3262351691902355, -0.3272045489329016, -0.32829399781101976, -0.3228299827352741, -0.3166380811106841, -0.3129432891278544, -0.30423138507200037, -0.2892663450346786, -0.2654017430165474, -0.2407533337247463, -0.22513196279129988, -0.2210583869968315, -0.20893530127528473, -0.19376100288222536, -0.1808571646042473, -0.17211357167654964, -0.16875586259383976, -0.1741493546591207, -0.20349197639628125, -0.25206727820959896, -0.31699514481158336, -0.38637114643402826, -0.4520234282772736, -0.5083969663029663, -0.56106305614468, -0.6013828636545449, -0.6300810960586762, -0.6504739755387519, -0.6624666675368985, -0.6698477352819976, -0.6767323723421781, -0.6344167872642872, -0.5743206451073247, -0.5494341609053668, -0.5339849665344416, -0.49524597434592404, -0.43339827890077093, -0.35178239045451076, -0.2906089634749274, -0.23733424136233358, -0.18472078011731713, -0.1471597076292285, -0.12349071917020366, -0.1045743668898218, -0.15894502699618782, -0.26146898213825565, -0.3931499428288403, -0.5346687712963574, -0.6746737805333517], "in_upper_bb": [null, 73.71040367901871, 73.55413415925759, 73.5210565959846, 74.3329206326032, 74.32542455832173, 74.23751434634819, 74.2286205250353, 74.1630188391078, 74.20674719458397, 74.15764556414805, 74.11211732555552, 74.07825707017713, 74.04725358519141, 74.24119613503997, 74.295996783295, 74.41144549169456, 74.48118738060857, 74.55730354215258, 74.6387148869565, 74.70081429143283, 74.69315531949692, 74.68844507241583, 74.66840507844248, 74.60507562594577, 74.62654996378207, 74.65801595913454, 74.74345071274482, 74.83698826397192, 75.01268976641501, 75.13317874322807, 75.27695759378125, 75.51240499575476, 75.80416282796305, 75.89069725249935, 75.87284716606099, 75.70441931202834, 75.5078942345453, 75.25039959486567, 74.93804765462369, 74.62847197381733, 74.423206947247, 74.2049690700897, 73.989803714099, 73.73926638425651, 73.3015033573711, 72.65946912041782, 72.51447673749261, 72.31683496723134, 72.23961865411022, 72.14020185042394, 72.10368225870388, 72.10380507030584, 72.06309333413363, 72.05087372337847, 72.02606314192089, 72.02698663118841, 72.02625298486792, 72.02816427163042, 71.90286917740984, 71.92344725002162, 71.9206549508869, 71.88502943878957, 71.80179915284735, 71.66710511863195, 71.66470216218455, 71.76873031894168, 72.08068225104512, 72.27652778509972, 72.32996613322592, 72.44521041091892, 72.56262397458357, 72.56874997609721, 72.60541520623609, 72.54039830778373, 72.62117350297174, 72.63349701951873, 72.62273923062713, 72.68062019167425, 72.61349240089207, 72.78593575653693, 72.81828963046829, 72.88683209006977, 72.96079492093178, 72.98405305575702, 72.97489589141091, 72.97907408474222, 72.89490087466991, 72.82361359992446, 72.8563714869143, 72.80962531515249, 72.68950587653354, 72.65900559882593, 72.5087092210678, 72.33457261850397, 72.045232409921, 71.85240554343781, 71.56745066774849, 71.08945821718642, 70.87602026231211, 70.88193090452702, 70.83964062972852, 70.90669368411073, 70.93194813227048, 70.88928202590196, 70.74392379645325, 70.75516972489582, 70.78202510890402, 70.78641544590494, 70.76581368298697, 70.73885843734956, 70.78437220965446, 71.09215090812266, 71.33968125876231, 71.56674021578444, 71.69483716758403, 71.76064883484862, 71.73274199824546, 71.74160473613439, 71.70910730652642, 71.60663655794728, 71.45584444274648, 71.20710451182434, 70.97974415065383, 70.83700574605827, 70.95334965417106, 70.76242810526011, 70.52259455107924, 70.23265830781905, 70.08337043476466, 70.09281055609509, 70.29332625771913, 70.30933711299326, 70.38757922829875, 70.50902909112493, 70.53302296838903, 70.54444603619497, 70.57533057587015, 71.07982573938106, 71.4882632334239, 71.81889022431156, 72.04415531336309, 72.20178914011002], "in_lower_bb": [null, 72.73459632098128, 72.84919917407575, 72.7564434040154, 72.36011936739679, 72.47877544167828, 72.46037136793753, 72.2870294749647, 72.34644782755886, 72.39577280541603, 72.4391907994883, 72.47079934111113, 72.50674292982288, 72.53738927195144, 72.47313719829337, 72.49119071670502, 72.47649568477604, 72.48631261939143, 72.49190698416321, 72.49403511304351, 72.50543570856718, 72.5560946805031, 72.58480492758419, 72.64184492155752, 72.63341437405424, 72.63644003621793, 72.71147404086544, 72.5850392872552, 72.40350173602808, 72.022800233585, 71.74931125677195, 71.42138240621875, 70.90943500424524, 70.26467717203694, 69.71764274750065, 69.352492833939, 69.1694206879717, 69.0319457654547, 68.96144040513433, 69.01479234537629, 69.02136802618266, 69.03463305275298, 69.04137092991027, 69.07953628590099, 69.16407361574348, 69.35983664262889, 69.69637087958218, 69.69536326250737, 69.70800503276864, 69.66572134588978, 69.67433814957606, 69.67451774129611, 69.68839492969417, 69.76160666586638, 69.78082627662154, 69.8406368580791, 69.84521336881159, 69.81844701513207, 69.81953572836956, 69.83182082259016, 69.82924274997838, 69.83053504911311, 69.82986056121045, 69.85059084715267, 69.91728488136803, 69.91859783781545, 69.87456968105833, 69.72661774895488, 69.6982722149003, 69.75233386677405, 69.74988958908108, 69.73697602541642, 69.77785002390279, 69.9286847937639, 70.21870169221626, 70.32392649702825, 70.41260298048127, 70.56786076937286, 70.63097980832575, 70.76411759910793, 70.47367424346308, 70.35482036953172, 70.22307790993021, 70.07461507906824, 69.99785694424298, 69.96160410858909, 69.83892591525779, 69.69609912533006, 69.55588640007555, 69.33312851308571, 69.14337468484752, 69.04599412346646, 68.99053440117407, 68.9748307789322, 68.98496738149605, 69.05080759007902, 69.05813445656219, 69.17508933225153, 69.43808178281357, 69.50751973768787, 69.51560909547297, 69.53189937027149, 69.50984631588926, 69.5145918677295, 69.49175797409805, 69.49111620354672, 69.48637027510416, 69.488014891096, 69.49412455409507, 69.55072631701303, 69.60218156265043, 69.51766779034551, 69.00985909187735, 68.52232874123769, 68.00476978421555, 67.62217283241596, 67.32836116515138, 67.10726800175455, 66.83440526386563, 66.66140269347358, 66.52287344205273, 66.40263555725353, 66.35237548817567, 66.28923584934617, 66.16947425394174, 66.12013034582895, 66.20705189473992, 66.07538544892077, 66.09732169218096, 66.17460956523534, 66.16916944390493, 66.05490374228087, 66.06113288700675, 66.09089077170127, 66.16494090887507, 66.24884703161099, 66.31512396380502, 66.37723942412983, 65.56878426061893, 64.78484676657614, 64.04521977568845, 63.42698468663692, 62.866350859890005], "out_sma_10": [64.2275, 64.42625000000001, 64.67750000000001, 64.945625, 65.0965, 65.19875, 65.20427142857143, 65.2349875, 65.29332222222223, 65.30099, 65.52372, 65.73122000000001, 65.88722, 66.00222, 66.09009, 66.17009, 66.38335000000001, 66.58935, 66.79885, 67.05285, 67.20707, 67.39057, 67.65407, 67.93707, 68.2302, 68.5177, 68.7187, 68.8677, 68.8912, 68.8717, 68.82229000000001, 68.77779000000001, 68.63329], "out_sma_50": [64.2275, 64.42625000000001, 64.67750000000001, 64.945625, 65.0965, 65.19875, 65.20427142857143, 65.2349875, 65.29332222222223, 65.30099, 65.40588181818181, 65.51372500000001, 65.60805384615385, 65.70033571428571, 65.75889333333333, 65.8058375, 65.89784705882353, 65.98741111111111, 66.08570526315789, 66.17692000000001, 66.26359047619047, 66.36683636363637, 66.49762608695653, 66.63230833333334, 66.747416, 66.84886153846153, 66.94260740740741, 67.01608571428571, 67.05311724137931, 67.07518, 67.08897741935483, 67.120259375, 67.14479696969697], "out_sma_200": [64.2275, 64.42625000000001, 64.67750000000001, 64.945625, 65.0965, 65.19875, 65.20427142857143, 65.2349875, 65.29332222222223, 65.30099, 65.40588181818181, 65.51372500000001, 65.60805384615385, 65.70033571428571, 65.75889333333333, 65.8058375, 65.89784705882353, 65.98741111111111, 66.08570526315789, 66.17692000000001, 66.26359047619047, 66.36683636363637, 66.49762608695653, 66.63230833333334, 66.747416, 66.84886153846153, 66.94260740740741, 67.01608571428571, 67.05311724137931, 67.07518, 67.08897741935483, 67.120259375, 67.14479696969697], "out_ema_10": [64.2275, 64.29977272727274, 64.45981404958678, 64.69439331329828, 64.87723089269859, 65.02864345766248, 65.06659919263294, 65.13630843033603, 65.24970689754765, 65.2715783707208, 65.48670957604429, 65.70730783494533, 65.89507004677344, 66.07778458372373, 66.16886011395577, 66.230885547782, 66.43799726636709, 66.63290685430034, 66.85510560806392, 67.04690458841593, 67.21964920870394, 67.4588038980305, 67.80720318929768, 68.15680260942537, 68.40283849862075, 68.58141331705335, 68.72661089577092, 68.77631800563074, 68.65153291369788, 68.48125420211645, 68.30337161991345, 68.26457677992919, 68.20374463812388], "out_ema_50": [64.2275, 64.24308823529412, 64.27982987312573, 64.3374836035914, 64.39091561913683, 64.44264441838637, 64.47381130393984, 64.51209321358925, 64.56103073462498, 64.59275501954166, 64.66577639132434, 64.74554986617437, 64.82376359691264, 64.90518463232783, 64.97081268596203, 65.03117297278705, 65.12289167973658, 65.2165037707273, 65.31997421109094, 65.42154384987168, 65.52254213026887, 65.64067773300343, 65.78712174347389, 65.94174442020041, 66.0816760115651, 66.21121812875862, 66.33548408449357, 66.43997490470952, 66.5046817711915, 66.55214523114478, 66.5894297318842, 66.64827562475148, 66.69853932574162], "out_ema_200": [64.2275, 64.2314552238806, 64.2408934803594, 64.25590946562947, 64.27027852567296, 64.28460411248219, 64.2940846685769, 64.30558631366569, 64.32005809163917, 64.33050527480694, 64.35164253575414, 64.37500927669191, 64.39854152269498, 64.42343165679753, 64.4448771129488, 64.46542559938713, 64.49432683720417, 64.52433353534144, 64.5574744951888, 64.59083295792324, 64.62472516729714, 64.66363337458772, 64.71051264449233, 64.76045779230833, 64.80771691875303, 64.85326202403907, 64.8983041929541, 64.93911708655655, 64.97046915534703, 64.99777791997045, 65.02270450783145, 65.05322486098736, 65.08184948923625], "out_macd": [0.0, 0.03170940170940639, 0.10046509362749134, 0.19865869733963848, 0.26933848717291653, 0.3224427272169663, 0.3226737673971627, 0.3361371320124391, 0.3675840742949248, 0.35692188862684304, 0.4310375905834576, 0.5037534529074748, 0.558174673213685, 0.6072149492574113, 0.6130862202403051, 0.605219139440706, 0.660762376541399, 0.7079171933406201, 0.7643157854956684, 0.8041800296570898, 0.8331884257418665, 0.889338155714384, 0.9902037486476587, 1.0862642132119333, 1.1315963240447786, 1.1442457405201338, 1.1407175541060184, 1.0946402849313586, 0.9734727346101266, 0.8375326568985031, 0.7045627081854207, 0.6391889568212008, 0.5679224683527053], "out_signal": [0.0, 0.006341880341881279, 0.025166522999003293, 0.059864957867130336, 0.10175966372828757, 0.14589627642602332, 0.18125177462025122, 0.2122288460986888, 0.24329989173793604, 0.26602429111571746, 0.2990269510092655, 0.33997225138890735, 0.3836127357538629, 0.42833317845457264, 0.46528378681171917, 0.4932708573375166, 0.5267691611782931, 0.5629987676107585, 0.6032621711877405, 0.6434457428816104, 0.6813942794536616, 0.7229830547058061, 0.7764271934941768, 0.8383945974377282, 0.8970349427591383, 0.9464771023113375, 0.9853251926702737, 1.0071882111224908, 1.000445115820018, 0.9678626240357151, 0.9152026408656563, 0.8599999040567652, 0.8015844169159532], "out_upper_bb": [null, 64.9883998910433, 65.63433070602902, 66.272503385535, 66.4290614432363, 66.49161406864758, 66.38485103037321, 66.34171678907013, 66.38613937883068, 66.33244855930111, 66.60655537854093, 66.88076859742941, 67.0831018467635, 67.27681684663692, 67.34429912810488, 67.38285506637858, 67.60290409176648, 67.80778754908972, 68.05140215905759, 68.25687384624908, 68.38380940476638, 68.6264159853563, 69.08297830184945, 69.57820382653114, 69.92980585970633, 70.19490143612775, 70.35926380816498, 70.4241187620494, 70.37895063000983, 70.21545554582957, 70.16671825303497, 70.14530951415111, 70.10785156780891], "out_lower_bb": [null, 63.86410010895673, 63.72066929397099, 63.61874661446501, 63.76393855676372, 63.90588593135243, 64.02369182676965, 64.12825821092987, 64.20050506561378, 64.26953144069888, 64.20520825782269, 64.14668140257061, 64.1330058455442, 64.12385458193451, 64.17348753856179, 64.22881993362141, 64.19279002588058, 64.1670346731325, 64.1200083672582, 64.09696615375094, 64.34698059523363, 64.4953740146437, 64.45831169815055, 64.36108617346886, 64.39048414029367, 64.49288856387226, 64.74278619183501, 65.0329312379506, 65.31109936999019, 65.70909445417044, 65.86264174696502, 66.0230504858489, 66.17950843219107], "overall_sma_10": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.28876, 73.30525, 73.31975, 73.35375, 73.36249000000001, 73.38849, 73.51049, 73.66449, 73.76749, 73.83149, 73.91749, 73.944, 73.95349999999999, 73.9565, 73.876, 73.8745, 73.85900000000001, 73.664, 73.473, 73.204, 72.965, 72.75434, 72.46834, 72.11233999999999, 71.73234, 71.35083999999999, 71.01483999999999, 70.87584000000001, 70.73884000000001, 70.74884, 70.68484000000001, 70.70349999999999, 70.77799999999999, 70.95700000000001, 71.171, 71.3105, 71.341, 71.33399999999999, 71.28599999999999, 71.1565, 71.12969999999999, 71.07469999999999, 71.0142, 70.86769999999999, 70.66069999999999, 70.5562, 70.5312, 70.51070000000001, 70.5617, 70.57819, 70.62299, 70.67649, 70.70069, 70.78469, 70.92369, 71.02709999999999, 71.11210000000001, 71.2966, 71.4131, 71.50411, 71.57211, 71.62311, 71.64591, 71.74941, 71.83541, 71.918, 71.934, 71.89399999999999, 71.8985, 71.8735, 71.6875, 71.54999999999998, 71.464, 71.286, 71.1465, 71.01849999999999, 70.884, 70.697, 70.481, 70.316, 70.2655, 70.1855, 70.18554, 70.19754, 70.17304, 70.07754, 70.02654, 70.04553999999999, 70.04654000000001, 70.06754, 70.13204, 70.18604, 70.231, 70.249, 70.208, 70.1575, 70.215, 70.2245, 70.23400000000001, 70.249, 70.20899999999999, 70.116, 69.87101, 69.61301, 69.36351, 69.15951, 68.87401, 68.61551, 68.34200999999999, 68.12151, 67.92051, 67.74248, 67.68847000000001, 67.65597, 67.64297, 67.91397, 68.09547, 67.98247, 67.98797, 68.13647, 68.34146999999999, 68.60575, 68.682, 68.8225, 69.03099999999999, 68.86789999999999, 68.76410000000001, 68.9701, 68.66064, 68.13664, 67.52264, 66.86538999999999, 66.38614, 65.91089, 65.43439000000001, 65.09049, 64.82129, 64.51629, 64.64824999999999, 64.76698999999999, 64.93799, 65.13599, 65.30099, 65.52372, 65.73122000000001, 65.88722, 66.00222, 66.09009, 66.17009, 66.38335000000001, 66.58935, 66.79885, 67.05285, 67.20707000000002, 67.39057, 67.65407, 67.93707, 68.2302, 68.5177, 68.7187, 68.8677, 68.8912, 68.8717, 68.82229, 68.77779000000001, 68.63329], "overall_sma_50": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.29841818181818, 73.29145833333332, 73.2925, 73.29232142857143, 73.35716666666667, 73.39359375000001, 73.4439705882353, 73.48375, 73.5246052631579, 73.56637500000001, 73.59321428571428, 73.58806818181819, 73.57989130434783, 73.5690625, 73.5647, 73.5785576923077, 73.59768518518518, 73.548125, 73.5068103448276, 73.44558333333333, 73.39056451612903, 73.327528125, 73.24305757575758, 73.14061470588236, 73.04116857142857, 72.95974722222223, 72.89961891891892, 72.84489210526316, 72.79707435897436, 72.7713975, 72.73063170731707, 72.70275952380952, 72.66978837209302, 72.64433863636363, 72.62557555555556, 72.6012152173913, 72.56799787234043, 72.53012291666667, 72.4886918367347, 72.448418, 72.397158, 72.356358, 72.306758, 72.249458, 72.160506, 72.096106, 72.05130600000001, 72.009806, 71.96540599999999, 71.903804, 71.864004, 71.830606, 71.782946, 71.735646, 71.672746, 71.62382799999999, 71.571628, 71.536228, 71.49452799999999, 71.438328, 71.394928, 71.366428, 71.321428, 71.294228, 71.264628, 71.232528, 71.186628, 71.18222800000001, 71.17962800000001, 71.172228, 71.139428, 71.12556, 71.12056, 71.12895999999999, 71.14746, 71.16606, 71.16046, 71.14645999999999, 71.12805999999999, 71.08566, 71.05556, 71.02195999999999, 71.002068, 70.977068, 70.947868, 70.919468, 70.89756799999999, 70.888768, 70.880168, 70.867868, 70.856028, 70.84422799999999, 70.845428, 70.853328, 70.857328, 70.839728, 70.834328, 70.83152799999999, 70.814628, 70.80203, 70.77323, 70.73213000000001, 70.679492, 70.61899199999999, 70.545292, 70.46621, 70.38671, 70.29531, 70.20041, 70.12551, 70.04291, 69.95600400000001, 69.888004, 69.80030400000001, 69.706804, 69.665404, 69.619004, 69.513004, 69.41830399999999, 69.37810400000001, 69.373704, 69.367154, 69.33160400000001, 69.307604, 69.283704, 69.23528400000001, 69.195024, 69.167624, 69.054232, 68.942232, 68.825132, 68.70313200000001, 68.57172399999999, 68.450274, 68.335974, 68.237874, 68.153974, 68.061774, 67.974574, 67.882122, 67.786322, 67.693122, 67.58572199999999, 67.505218, 67.440618, 67.383818, 67.311418, 67.234892, 67.161792, 67.108992, 67.062392, 67.029692, 67.02209, 67.02403, 67.04603, 67.08273, 67.12403, 67.15783, 67.19693000000001, 67.22843, 67.25183, 67.25943600000001, 67.258736, 67.25729399999999, 67.272994, 67.226594], "overall_sma_200": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.29841818181818, 73.29145833333332, 73.2925, 73.29232142857143, 73.35716666666667, 73.39359375000001, 73.4439705882353, 73.48375, 73.5246052631579, 73.56637500000001, 73.59321428571428, 73.58806818181819, 73.57989130434783, 73.5690625, 73.5647, 73.5785576923077, 73.59768518518518, 73.548125, 73.5068103448276, 73.44558333333333, 73.39056451612903, 73.327528125, 73.24305757575758, 73.14061470588236, 73.04116857142857, 72.95974722222223, 72.89961891891892, 72.84489210526316, 72.79707435897436, 72.7713975, 72.73063170731707, 72.70275952380952, 72.66978837209302, 72.64433863636363, 72.62557555555556, 72.6012152173913, 72.56799787234043, 72.53012291666667, 72.4886918367347, 72.448418, 72.41672352941177, 72.38967115384615, 72.35741320754717, 72.31533148148148, 72.26832545454546, 72.23603392857143, 72.21066491228069, 72.18194655172414, 72.16208305084746, 72.13671333333333, 72.12266885245901, 72.11335161290323, 72.09444126984127, 72.07616875, 72.06145846153846, 72.05286212121213, 72.0467, 72.05174852941177, 72.0535347826087, 72.04634142857144, 72.04512535211268, 72.04526249999999, 72.03299863013699, 72.03201216216216, 72.03131866666666, 72.03511710526315, 72.03206363636363, 72.03152435897435, 72.03391012658227, 72.02473625, 72.00097407407407, 71.98486463414633, 71.96444457831325, 71.94320119047619, 71.92722235294117, 71.91690581395349, 71.90010229885057, 71.87987386363636, 71.85942584269664, 71.83487666666666, 71.81026263736264, 71.78928152173913, 71.77316451612903, 71.7574925531915, 71.74257157894736, 71.72530520833332, 71.70695154639175, 71.69269693877551, 71.67630606060607, 71.658143, 71.64410198019802, 71.63210098039215, 71.62343980582524, 71.61244519230769, 71.59642190476191, 71.57739905660378, 71.56751682242991, 71.55675277777777, 71.54398440366973, 71.53003909090909, 71.51481351351352, 71.49673482142857, 71.4683575221239, 71.43705614035088, 71.40225565217392, 71.36896034482758, 71.33730256410257, 71.30749491525424, 71.27491092436975, 71.245995, 71.21776363636363, 71.18900901639344, 71.16104959349593, 71.13212983870967, 71.1015128, 71.09475476190475, 71.08204015748031, 71.04772734375, 71.02010930232558, 71.00680076923076, 70.99819923664123, 70.99330757575757, 70.97465488721805, 70.95976940298507, 70.94814148148149, 70.93101544117647, 70.91284744525548, 70.89717463768116, 70.85036330935253, 70.80178928571429, 70.75170567375886, 70.70260915492958, 70.65377972027972, 70.60915277777778, 70.5678827586207, 70.5309794520548, 70.49845578231292, 70.46603378378379, 70.43411409395974, 70.39946933333334, 70.36669139072848, 70.33638421052632, 70.30392418300654, 70.27892987012987, 70.25583999999999, 70.23330256410257, 70.21207133757962, 70.1890753164557, 70.16593647798743, 70.148461875, 70.13207391304348, 70.11801790123457, 70.1044717791411, 70.09162134146342, 70.08218727272728, 70.07792710843374, 70.07584371257485, 70.0724755952381, 70.0684076923077, 70.06435823529412, 70.05813391812865, 70.04669127906976, 70.03321329479769, 70.01867126436781, 70.00765028571428, 69.99584545454546], "overall_ema_10": [73.395, 73.33227272727271, 73.30095041322312, 73.23714124718255, 73.40813374769482, 73.45756397538668, 73.3798250707709, 73.24167505790346, 73.23955232010283, 73.32690644372049, 73.31655981758949, 73.2980762143914, 73.29933508450205, 73.29763779641075, 73.47352183342697, 73.55833604553115, 73.68409312816185, 73.77062165031423, 73.85959953207528, 73.95058143533431, 73.98320299254625, 73.89171153935602, 73.80230944129129, 73.71461681560196, 73.66832284912887, 73.71499142201452, 73.78408389073915, 73.49788681969567, 73.28918012520553, 72.99478373880453, 72.76664124084006, 72.5133246515964, 72.15453835130614, 71.71916774197776, 71.34477360707271, 71.12026931487766, 71.05022034853627, 71.00836210334785, 71.0032053572846, 71.14262256505103, 71.13487300776902, 71.21216882453828, 71.2254108564404, 71.28442706436033, 71.378167598113, 71.40122803481972, 71.33555021030705, 71.22908653570576, 71.09652534739561, 70.98352073877822, 70.95597151354582, 70.96579487471931, 70.9138321702249, 70.76313541200219, 70.57529260981997, 70.55433031712542, 70.59717935037534, 70.58769219576163, 70.66447543289587, 70.66000717236935, 70.77273314102946, 70.91314529720593, 70.91475524316849, 70.91661792622875, 70.95359648509626, 71.05186985144239, 71.15880260572558, 71.38265667741183, 71.52671909970059, 71.53095199066411, 71.60896071963427, 71.69005877060985, 71.59186626686261, 71.65879967288758, 71.71719973236256, 71.82679978102391, 71.82192709356501, 71.85248580382591, 71.91930656676665, 71.80670537280908, 71.4963953050256, 71.34795979502094, 71.1556034686535, 70.9782210198074, 70.90672628893333, 70.93095787276363, 70.8444200777157, 70.71270733631283, 70.59403327516505, 70.42239086149867, 70.27195615940799, 70.20069140315199, 70.21700205712435, 70.23209259219264, 70.25171212088489, 70.22140082617854, 70.17114613050971, 70.19639228859886, 70.17341187248996, 70.1164278956736, 70.13889555100566, 70.19000545082281, 70.29000445976412, 70.32454910344337, 70.2528129028173, 70.13048328412324, 70.20130450519174, 70.23834004970233, 70.225005495211, 70.18591358699081, 70.12302020753793, 70.00792562434921, 69.69559369264935, 69.36912211216764, 69.01746354631898, 68.74883381062462, 68.55177311778377, 68.4187234600049, 68.23895555818582, 68.16005454760658, 68.10004462985992, 68.0290728789763, 67.97833235552605, 67.90499919997585, 67.79590843634388, 68.24210690246318, 68.4671783747426, 68.1440550338803, 68.02422684590206, 68.25436741937442, 68.54993697948815, 68.87767571049031, 68.8112801267648, 68.84195646735301, 68.94160074601609, 68.88294606492225, 68.8027740531182, 68.79317877073308, 67.9926735396907, 67.27582380520148, 66.6329467497103, 66.11422915885387, 65.67891476633498, 65.4150211724559, 65.27138095928208, 65.25476623941262, 65.3448087413376, 65.4093889701853, 65.4640455210607, 65.42283724450421, 65.42777592732162, 65.48818030417223, 65.46669297614092, 65.64634879866075, 65.8379217443588, 66.0019359726572, 66.16522034126497, 66.24039846103497, 66.28941692266497, 66.48588657308952, 66.67208901434597, 66.88716373901033, 67.07313396828118, 67.24110961041187, 67.4763624085188, 67.82156924333356, 68.16855665363654, 68.41245544388444, 68.58928172681453, 68.73304868557553, 68.78158528819814, 68.65584250852575, 68.48478023424835, 68.3062565552941, 68.26693718160426, 68.20567587585803], "overall_ema_50": [73.395, 73.38147058823529, 73.37278546712803, 73.35620564488771, 73.38841718822545, 73.39985180829504, 73.38534781581288, 73.35533417597708, 73.35041911025249, 73.36491247847788, 73.36119042049836, 73.35545354126313, 73.35347497101752, 73.35098575646782, 73.3868294522926, 73.4085224149478, 73.44152153593024, 73.46969716197219, 73.50068943013014, 73.53438788385053, 73.55774522173874, 73.5546963895137, 73.54862986443473, 73.53966398739807, 73.53653990946088, 73.55177363850164, 73.57307663307022, 73.51962264745961, 73.47375509265729, 73.4030195988276, 73.33780314397161, 73.26076772656097, 73.15407095297034, 73.02097013128524, 72.88916738103876, 72.78018042491959, 72.69997727100119, 72.6262526721384, 72.56169374381925, 72.53064693033615, 72.47454312914648, 72.43867869270937, 72.3934363910345, 72.3603604541312, 72.33838553436135, 72.30570374870011, 72.25606830757461, 72.19700680531679, 72.13045751883378, 72.06553761613442, 72.01716359197229, 71.9776669805224, 71.92677807932544, 71.85455148797935, 71.7712357433527, 71.71981473380947, 71.683351410915, 71.63871017911441, 71.61405487797266, 71.5758527258953, 71.56425065821314, 71.56349573044008, 71.5383390351287, 71.51428652394719, 71.49882430732183, 71.49863904036803, 71.50418260741243, 71.53892054437665, 71.56386483675404, 71.56332111766565, 71.57887715226701, 71.59754863649184, 71.57999770957059, 71.59489976017568, 71.61000173036487, 71.63784479976232, 71.64420382722263, 71.65776446144919, 71.67981291394138, 71.66491828986524, 71.60354894516465, 71.5673313394719, 71.51723991439457, 71.46479913343792, 71.43029720663644, 71.41499143382717, 71.377344710932, 71.32803707520917, 71.27831013108332, 71.21445483182515, 71.15094679920456, 71.10110574825536, 71.06931336597083, 71.03914421436413, 71.011726794193, 70.97538456696974, 70.93497732904936, 70.91046841418468, 70.87750886853038, 70.83760655996056, 70.81417100858955, 70.7987133219782, 70.79641083876338, 70.78400257057659, 70.75051227369124, 70.70460983158571, 70.69737023034706, 70.68590473111777, 70.66547709460335, 70.63977211050126, 70.60840849832474, 70.56454934152768, 70.47535524970307, 70.3743609261853, 70.25909187025647, 70.15246081652093, 70.05491333352012, 69.96726967338208, 69.8677689018769, 69.78687600376408, 69.71013576832235, 69.6316873068195, 69.55789564772854, 69.48013503409214, 69.39483562099049, 69.42837147899087, 69.43039612687357, 69.32292961209421, 69.25085394103169, 69.25238908059909, 69.27700127351676, 69.31917769416317, 69.28754327478423, 69.27548275420445, 69.27997362658859, 69.25405309221256, 69.2222078729101, 69.20368991710971, 69.01493344977209, 68.820230177232, 68.62100546439937, 68.4311621128543, 68.24641065744825, 68.08880631794048, 67.95297077606047, 67.84422682405811, 67.76210028193819, 67.68123360421512, 67.60393032561845, 67.51112521480988, 67.43029677501342, 67.36479494069917, 67.28656768812273, 67.25394934741205, 67.23222584359196, 67.21292286933345, 67.20065138426156, 67.17626113389836, 67.15013324629452, 67.15875547193002, 67.17252976714845, 67.19929330569164, 67.22716415644882, 67.2573537973724, 67.30745757002447, 67.38853766531763, 67.48035971765812, 67.55995345422053, 67.6315239069962, 67.70009159691791, 67.75106839703878, 67.76435983244903, 67.76242415274515, 67.75224673499045, 67.76549196106926, 67.7719432567136], "overall_ema_200": [73.395, 73.39156716417911, 73.38926301329175, 73.38489223704009, 73.39277987647253, 73.39563778814941, 73.39199960120267, 73.38431801313101, 73.3827825105128, 73.38613790841815, 73.38498230733937, 73.38328994607231, 73.38251094163378, 73.38159043475186, 73.3903805796797, 73.39584942963313, 73.40434844028356, 73.41186736127577, 73.42030649200935, 73.42965667616846, 73.43662526645535, 73.43705685584385, 73.43668813091008, 73.43552705498062, 73.43577056687137, 73.44063852142988, 73.44714958091814, 73.43483963483936, 73.4240452106121, 73.40659202443686, 73.39000901921858, 73.36994325783333, 73.34178461845191, 73.30614497050712, 73.26986492104935, 73.23842347904885, 73.21351379269016, 73.18969773505145, 73.16771069291164, 73.15380312382794, 73.13336727184956, 73.11771187610978, 73.099475937044, 73.08405826602863, 73.07128156686417, 73.0556966756516, 73.03563999231179, 73.01289730582113, 72.98789335252937, 72.96288943857387, 72.94168655858806, 72.92246579681107, 72.90015270430548, 72.87214123461091, 72.84087614769936, 72.817185837772, 72.79701483441109, 72.77460672660601, 72.75704845071938, 72.7359822969809, 72.72149491094129, 72.709788493917, 72.69199955367903, 72.6744174685678, 72.65895062808454, 72.64736007457125, 72.63733659124219, 72.63487553063281, 72.6302996547061, 72.61955040441052, 72.61298771381938, 72.60743559726397, 72.59293375052503, 72.58663590226111, 72.58059972412917, 72.57800669204829, 72.57026533192841, 72.56449154753112, 72.56106377093877, 72.54851587272049, 72.52415253070336, 72.50580275427846, 72.48375496567868, 72.46083203069682, 72.44216703536651, 72.42821512456685, 72.40858114322788, 72.38580919155397, 72.36266681153852, 72.33567510197096, 72.30840470294638, 72.28424147207129, 72.26440225344372, 72.24485596236468, 72.2259021716944, 72.20459966252332, 72.18211608379174, 72.1634880630575, 72.1426573360619, 72.11994432774289, 72.101238414034, 72.08450967359586, 72.07113146788845, 72.05529931397912, 72.0341520571236, 72.00973263366964, 71.99490942338437, 71.97908942912184, 71.96103878803605, 71.94162546676206, 71.92071377057538, 71.89652756390299, 71.86064271252087, 71.82123333229679, 71.77758921953762, 71.73542415267654, 71.69492241981409, 71.6563659778259, 71.61431258501172, 71.57640897720066, 71.53913127593498, 71.5010274821446, 71.46370382560585, 71.42501025520181, 71.38401512828439, 71.37273139566464, 71.35389824744908, 71.30749129971326, 71.26945656041264, 71.2497604752344, 71.23613101776937, 71.22733866933386, 71.200325349241, 71.17823255969631, 71.16043920089338, 71.13515124864568, 71.10835372378354, 71.08488751757673, 71.01827570148144, 70.9489396248498, 70.87720888231398, 70.80658988846011, 70.73607655623664, 70.67131460045319, 70.61115226612031, 70.55711095003952, 70.50927900028789, 70.46142547789697, 70.41414761244525, 70.36263768595326, 70.31375571892885, 70.26844471675045, 70.2197039733002, 70.18224224222259, 70.14759306568307, 70.11368666701956, 70.08170968525819, 70.04685386749443, 70.01166129169847, 69.98537610471641, 69.96074549670928, 69.93979280519974, 69.91959586186442, 69.90046555478119, 69.88687883284307, 69.88178551112324, 69.88027520752998, 69.87659087710679, 69.87169942559329, 69.86680689399535, 69.8581819497765, 69.84058809952997, 69.81943796918638, 69.79638784013976, 69.77940885665579, 69.76100677848011], "overall_macd": [0.0, -0.027521367521359252, -0.0399951299096557, -0.06606437246560404, 0.012192082767938928, 0.03367059233531222, -0.0017370778593033265, -0.06216488695355338, -0.06013921160626978, -0.018778477797368964, -0.02205678062175309, -0.02876933376766999, -0.02651313655987053, -0.025639897875009865, 0.05311423383390945, 0.08828497253652756, 0.13956364277322564, 0.17096928306951042, 0.20160368178518695, 0.23128472144236412, 0.2335557955732952, 0.18082167079752764, 0.13106334887011428, 0.0842035428145067, 0.057698526186158006, 0.07336897154928579, 0.09837152593293297, -0.033530991583376135, -0.125323209106611, -0.2500570181734503, -0.33934923874519995, -0.43468474786843103, -0.5709061895134795, -0.7333485590130095, -0.8602381811677589, -0.9139524072870842, -0.89576324077332, -0.8645237144075821, -0.8174326471477116, -0.708202521549282, -0.6679999727579116, -0.592194557348634, -0.5479915161322566, -0.48597498508088677, -0.41190533841577803, -0.37271224956516846, -0.3748519976216471, -0.3953905239038136, -0.42691910690092527, -0.44875011515334506, -0.4322615875430955, -0.4002177372781688, -0.3968760570161436, -0.43719951485054764, -0.49212872523533235, -0.4713225085825741, -0.42332535868557386, -0.4004406929977904, -0.34085366782360893, -0.3198079510310521, -0.24861249826159337, -0.16885979312016275, -0.15414915754644198, -0.14062772901948506, -0.11287586645255487, -0.06000388448185845, -0.006257415593353244, 0.09575201063661609, 0.15743173761863716, 0.15410466630690678, 0.18244836067741232, 0.21015412281181511, 0.15727226553465812, 0.17866371905785172, 0.19498279268363206, 0.2326688726732442, 0.21806202511328365, 0.21928957161058804, 0.23609987645480146, 0.1731894329400916, 0.026200459440659074, -0.04299261620067796, -0.12782488211681198, -0.2016071430811195, -0.22480854818897456, -0.20412807016022327, -0.23226583728686023, -0.27838783902669206, -0.3161371242755422, -0.37481662554714035, -0.42090664363119856, -0.4294853570174979, -0.3985736896475913, -0.3690471845612109, -0.3385173337435532, -0.33108206790356576, -0.3326517933234925, -0.3009739224322914, -0.29187047461232396, -0.29816412119653535, -0.2693837688485843, -0.22940618488539144, -0.1699433349440227, -0.1421596965575418, -0.16264647905751417, -0.20476408381895794, -0.1604429583890976, -0.13306380930998785, -0.12924181149233505, -0.13713919996575896, -0.15532502626300015, -0.1957233229202444, -0.3208624633449233, -0.44636848546286956, -0.5767066112195209, -0.6638751529238078, -0.7146325556502546, -0.7338911184057366, -0.7717274155115348, -0.7626620936940043, -0.7448740256752018, -0.7320454934590543, -0.7104374355294851, -0.6993720062623936, -0.7042709205828999, -0.4651544469527238, -0.33393607647947476, -0.4498882240975348, -0.47218818905074045, -0.34029000559185363, -0.1860074971201584, -0.0253188366694701, -0.04591525555659359, -0.02423535291195833, 0.025733064862748734, 0.0030845823231260283, -0.02881476533410421, -0.028908957768294385, -0.3764276674216518, -0.6715648027065271, -0.9198737855911787, -1.1007440851664256, -1.234693817481329, -1.2850852736541754, -1.2782115111268837, -1.2139860674245568, -1.1043623030717526, -1.0098780170053345, -0.9235455647652202, -0.883081728226486, -0.824356138593842, -0.7442223445672056, -0.7040694023005472, -0.5780502093303568, -0.45316964265195736, -0.3469735332298143, -0.24705380609590577, -0.1915844608360402, -0.15142261528103518, -0.0496271794156371, 0.041860722523523464, 0.14058360042429285, 0.22071595660953847, 0.2879226065368954, 0.380213598855633, 0.5151969848733842, 0.6434010965981258, 0.7189638496975874, 0.7600006066877967, 0.7830920760483622, 0.7619461665610743, 0.6641031187683382, 0.5499628036171345, 0.4373495902808031, 0.39097001185170654, 0.337413703830606], "overall_signal": [0.0, -0.0055042735042718505, -0.012402444785348622, -0.023134830321399708, -0.01606944770353198, -0.006121439695763139, -0.005244567328471177, -0.016628631253487618, -0.025330747324044053, -0.024020293418709038, -0.02362759085931785, -0.02465593944098828, -0.02502737886476473, -0.025149882666813762, -0.009497059366669119, 0.010059347013970217, 0.0359602061658213, 0.06296202154655912, 0.0906903535942847, 0.11880922716390059, 0.14175854084577952, 0.14957116683612914, 0.1458696032429262, 0.1335363911572423, 0.11836881816302545, 0.10936884884027753, 0.10716938425880863, 0.07902930909037169, 0.03815880545097515, -0.01948435927390994, -0.08345733516816795, -0.15370281770822058, -0.23714349206927238, -0.3363845054580198, -0.44115524059996764, -0.535714673937391, -0.6077243873045769, -0.659084252725178, -0.6907539316096848, -0.6942436495976043, -0.6889949142296659, -0.6696348428534595, -0.645306177509219, -0.6134399390235526, -0.5731330189019977, -0.5330488650346319, -0.501409491552035, -0.4802056980223907, -0.46954837979809766, -0.4653887268691472, -0.45876329900393686, -0.44705418665878327, -0.43701856073025536, -0.43705475155431384, -0.44806954629051754, -0.4527201387489289, -0.44684118273625795, -0.4375610847885645, -0.4182196013955734, -0.39853727132266914, -0.368552316710454, -0.32861381199239575, -0.29372088110320504, -0.2631022506864611, -0.23305697383967985, -0.19844635596811558, -0.16000856789316312, -0.10885645218720727, -0.05559881422603839, -0.013658118119449364, 0.025563177639922975, 0.0624813666743014, 0.08143954644637275, 0.10088438096866853, 0.11970406331166124, 0.14229702518397785, 0.15745002516983903, 0.16981793445798885, 0.18307432285735137, 0.18109734487389945, 0.1501179677872514, 0.11149585098966554, 0.06363170436837004, 0.010583934878472138, -0.03649456173501721, -0.07002126342005842, -0.10247017819341878, -0.13765371036007346, -0.17335039314316722, -0.21364363962396185, -0.25509624042540924, -0.28997406374382695, -0.31169398892457983, -0.32316462805190604, -0.3262351691902355, -0.3272045489329016, -0.32829399781101976, -0.3228299827352741, -0.3166380811106841, -0.3129432891278544, -0.30423138507200037, -0.2892663450346786, -0.2654017430165474, -0.2407533337247463, -0.22513196279129988, -0.2210583869968315, -0.20893530127528473, -0.19376100288222536, -0.1808571646042473, -0.17211357167654964, -0.16875586259383976, -0.1741493546591207, -0.20349197639628125, -0.25206727820959896, -0.31699514481158336, -0.38637114643402826, -0.4520234282772736, -0.5083969663029663, -0.56106305614468, -0.6013828636545449, -0.6300810960586762, -0.6504739755387519, -0.6624666675368985, -0.6698477352819976, -0.6767323723421781, -0.6344167872642872, -0.5743206451073247, -0.5494341609053668, -0.5339849665344416, -0.49524597434592404, -0.43339827890077093, -0.35178239045451076, -0.2906089634749274, -0.23733424136233358, -0.18472078011731713, -0.1471597076292285, -0.12349071917020366, -0.1045743668898218, -0.15894502699618782, -0.26146898213825565, -0.3931499428288403, -0.5346687712963574, -0.6746737805333517, -0.7967560791575166, -0.8930471655513901, -0.9572349459260234, -0.9866604173551693, -0.9913039372852024, -0.977752262781206, -0.958818155870262, -0.931925752414978, -0.8943850708454236, -0.8563219371364484, -0.8006675915752302, -0.7311680017905757, -0.6543291080784234, -0.57287404768192, -0.496616130312744, -0.42757742730640225, -0.3519873777282493, -0.27321775767789475, -0.19045748605745724, -0.10822279752405811, -0.028993716711867415, 0.05284774640163267, 0.145317594095983, 0.24493429459641158, 0.33974020561664675, 0.42379228583087675, 0.4956522438743739, 0.548911028411714, 0.5719494464830389, 0.567552117909858, 0.5415116123840471, 0.5114032922775791, 0.47660537458818447], "overall_upper_bb": [null, 73.71040367901871, 73.55413415925759, 73.5210565959846, 74.3329206326032, 74.32542455832173, 74.23751434634819, 74.2286205250353, 74.1630188391078, 74.20674719458397, 74.15764556414805, 74.11211732555552, 74.07825707017713, 74.04725358519141, 74.24119613503997, 74.295996783295, 74.41144549169456, 74.48118738060857, 74.55730354215258, 74.6387148869565, 74.70081429143283, 74.69315531949692, 74.68844507241583, 74.66840507844248, 74.60507562594577, 74.62654996378207, 74.65801595913454, 74.74345071274482, 74.83698826397192, 75.01268976641501, 75.13317874322807, 75.27695759378125, 75.51240499575476, 75.80416282796305, 75.89069725249935, 75.87284716606099, 75.70441931202834, 75.5078942345453, 75.25039959486567, 74.93804765462369, 74.62847197381733, 74.423206947247, 74.2049690700897, 73.989803714099, 73.73926638425651, 73.3015033573711, 72.65946912041782, 72.51447673749261, 72.31683496723134, 72.23961865411022, 72.14020185042394, 72.10368225870388, 72.10380507030584, 72.06309333413363, 72.05087372337847, 72.02606314192089, 72.02698663118841, 72.02625298486792, 72.02816427163042, 71.90286917740984, 71.92344725002162, 71.9206549508869, 71.88502943878957, 71.80179915284735, 71.66710511863195, 71.66470216218455, 71.76873031894168, 72.08068225104512, 72.27652778509972, 72.32996613322592, 72.44521041091892, 72.56262397458357, 72.56874997609721, 72.60541520623609, 72.54039830778373, 72.62117350297174, 72.63349701951873, 72.62273923062713, 72.68062019167425, 72.61349240089207, 72.78593575653693, 72.81828963046829, 72.88683209006977, 72.96079492093178, 72.98405305575702, 72.97489589141091, 72.97907408474222, 72.89490087466991, 72.82361359992446, 72.8563714869143, 72.80962531515249, 72.68950587653354, 72.65900559882593, 72.5087092210678, 72.33457261850397, 72.045232409921, 71.85240554343781, 71.56745066774849, 71.08945821718642, 70.87602026231211, 70.88193090452702, 70.83964062972852, 70.90669368411073, 70.93194813227048, 70.88928202590196, 70.74392379645325, 70.75516972489582, 70.78202510890402, 70.78641544590494, 70.76581368298697, 70.73885843734956, 70.78437220965446, 71.09215090812266, 71.33968125876231, 71.56674021578444, 71.69483716758403, 71.76064883484862, 71.73274199824546, 71.74160473613439, 71.70910730652642, 71.60663655794728, 71.45584444274648, 71.20710451182434, 70.97974415065383, 70.83700574605827, 70.95334965417106, 70.76242810526011, 70.52259455107924, 70.23265830781905, 70.08337043476466, 70.09281055609509, 70.29332625771913, 70.30933711299326, 70.38757922829875, 70.50902909112493, 70.53302296838903, 70.54444603619497, 70.57533057587015, 71.07982573938106, 71.4882632334239, 71.81889022431156, 72.04415531336309, 72.20178914011002, 72.26272027189707, 72.28018560424059, 71.89620519447068, 71.59186046801325, 71.56717849804087, 71.48627075821933, 71.1564992007226, 70.66478974336945, 69.98964643648979, 69.65975596359635, 69.25338343892264, 68.71190397404534, 68.33407536847078, 67.99118584744292, 67.43495997761883, 67.56053064470423, 67.7961733845333, 67.96874259038, 68.15372053368283, 68.25687384624975, 68.38380940476706, 68.62641598535694, 69.08297830185, 69.57820382653162, 69.92980585970679, 70.19490143612818, 70.35926380816541, 70.42411876204983, 70.37895063001025, 70.21545554583005, 70.16671825303548, 70.14530951415163, 70.10785156780946], "overall_lower_bb": [null, 72.73459632098128, 72.84919917407575, 72.7564434040154, 72.36011936739679, 72.47877544167828, 72.46037136793753, 72.2870294749647, 72.34644782755886, 72.39577280541603, 72.4391907994883, 72.47079934111113, 72.50674292982288, 72.53738927195144, 72.47313719829337, 72.49119071670502, 72.47649568477604, 72.48631261939143, 72.49190698416321, 72.49403511304351, 72.50543570856718, 72.5560946805031, 72.58480492758419, 72.64184492155752, 72.63341437405424, 72.63644003621793, 72.71147404086544, 72.5850392872552, 72.40350173602808, 72.022800233585, 71.74931125677195, 71.42138240621875, 70.90943500424524, 70.26467717203694, 69.71764274750065, 69.352492833939, 69.1694206879717, 69.0319457654547, 68.96144040513433, 69.01479234537629, 69.02136802618266, 69.03463305275298, 69.04137092991027, 69.07953628590099, 69.16407361574348, 69.35983664262889, 69.69637087958218, 69.69536326250737, 69.70800503276864, 69.66572134588978, 69.67433814957606, 69.67451774129611, 69.68839492969417, 69.76160666586638, 69.78082627662154, 69.8406368580791, 69.84521336881159, 69.81844701513207, 69.81953572836956, 69.83182082259016, 69.82924274997838, 69.83053504911311, 69.82986056121045, 69.85059084715267, 69.91728488136803, 69.91859783781545, 69.87456968105833, 69.72661774895488, 69.6982722149003, 69.75233386677405, 69.74988958908108, 69.73697602541642, 69.77785002390279, 69.9286847937639, 70.21870169221626, 70.32392649702825, 70.41260298048127, 70.56786076937286, 70.63097980832575, 70.76411759910793, 70.47367424346308, 70.35482036953172, 70.22307790993021, 70.07461507906824, 69.99785694424298, 69.96160410858909, 69.83892591525779, 69.69609912533006, 69.55588640007555, 69.33312851308571, 69.14337468484752, 69.04599412346646, 68.99053440117407, 68.9748307789322, 68.98496738149605, 69.05080759007902, 69.05813445656219, 69.17508933225153, 69.43808178281357, 69.50751973768787, 69.51560909547297, 69.53189937027149, 69.50984631588926, 69.5145918677295, 69.49175797409805, 69.49111620354672, 69.48637027510416, 69.488014891096, 69.49412455409507, 69.55072631701303, 69.60218156265043, 69.51766779034551, 69.00985909187735, 68.52232874123769, 68.00476978421555, 67.62217283241596, 67.32836116515138, 67.10726800175455, 66.83440526386563, 66.66140269347358, 66.52287344205273, 66.40263555725353, 66.35237548817567, 66.28923584934617, 66.16947425394174, 66.12013034582895, 66.20705189473992, 66.07538544892077, 66.09732169218096, 66.17460956523534, 66.16916944390493, 66.05490374228087, 66.06113288700675, 66.09089077170127, 66.16494090887507, 66.24884703161099, 66.31512396380502, 66.37723942412983, 65.56878426061893, 64.78484676657614, 64.04521977568845, 63.42698468663692, 62.866350859890005, 62.47066972810295, 62.185204395759435, 62.06218480552933, 61.993529531986766, 61.9192115019591, 61.82261924178065, 61.74713079927739, 61.79584025663053, 62.01173356351019, 62.027374036403636, 62.18122656107736, 62.45370602595467, 62.643634631529196, 62.83232415255708, 63.17142002238117, 63.25780935529578, 63.35416661546669, 63.558597409620006, 63.78111946631714, 64.09696615375024, 64.34698059523295, 64.49537401464303, 64.45831169814997, 64.36108617346835, 64.39048414029321, 64.49288856387183, 64.74278619183461, 65.03293123795018, 65.31109936998973, 65.70909445416996, 65.86264174696451, 66.02305048584837, 66.17950843219054]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6007_URBN.json b/6007_URBN.json new file mode 100644 index 0000000000000000000000000000000000000000..cda2b133012ebae4278efc77e864bbb7a0f4edc7 --- /dev/null +++ b/6007_URBN.json @@ -0,0 +1 @@ +{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461540.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976340.0, 1621980000.0, 1621983600.0], "input_window": [[38.7, 37.7, 36.89, 36.8, 36.82, 36.77, 35.98, 36.78, 37.23, 37.655, 37.66, 37.62, 37.64, 37.54, 37.705, 37.98, 37.96, 37.899, 37.75, 37.69, 37.21, 36.56, 36.39, 36.465, 36.8, 36.91, 36.59, 35.95, 35.99, 35.85, 35.93, 36.05, 36.01, 36.87, 37.11, 37.42, 37.545, 37.625, 38.295, 37.94, 38.05, 37.96, 38.4699, 38.46, 38.425, 37.905, 37.48, 37.11, 37.21, 37.72, 37.82, 37.91, 37.95, 38.79, 39.65, 39.25, 38.79, 38.357, 38.7, 38.92, 39.65, 39.04, 39.425, 39.05, 39.01, 39.47, 39.5598, 39.95, 39.4, 38.55, 38.22, 38.1317, 37.75, 36, 36.235, 36.165, 36.66, 36.71, 36.42, 36.1, 35.845, 35.545, 35.35, 35.09, 34.61, 35.49, 35.56, 35.46, 35.035, 34.81, 35.26, 35.3876, 36.53, 36.63, 36.88, 37.22, 37.425, 37.32, 37.8, 37.9, 38.085, 38.17, 38.3, 38.51, 39.45, 38.69, 38.06, 37.955, 38.08, 37.86, 38.22, 36.675, 36.02, 36.9, 36.82, 36.47, 36.2, 36.49, 34.98, 34.42, 34.075, 34.2, 34.125, 34.24, 34.595, 34.24, 33.94, 33.71, 34.05, 34.14, 33.88, 33.82, 34.62, 34.74, 34.95, 34.96, 34.885, 34.895, 34.85, 34.725, 34.61, 34.77, 34.79], [38.89, 37.73, 36.89, 36.8, 36.82, 36.77, 36, 36.85, 37.23, 37.655, 37.67, 37.62, 37.64, 37.54, 37.84, 37.98, 38.025, 37.899, 37.75, 37.69, 37.21, 36.69, 36.4, 36.475, 36.82, 36.92, 36.625, 35.97, 36.01, 35.9, 35.93, 36.055, 36.01, 36.87, 37.11, 37.51, 37.545, 37.65, 38.295, 38.2, 38.17, 38.045, 38.47, 38.52, 38.44, 37.905, 37.48, 37.155, 37.21, 37.73, 37.82, 37.938, 37.95, 38.82, 39.66, 39.25, 38.84, 38.38, 38.72, 38.92, 39.65, 39.07, 39.425, 39.05, 39.01, 39.47, 39.5598, 40.11, 39.42, 38.55, 38.23, 38.24, 37.77, 36.04, 36.24, 36.165, 36.71, 36.72, 36.42, 36.16, 35.87, 35.55, 35.35, 35.15, 34.61, 35.5, 35.56, 35.46, 35.035, 34.99, 35.295, 36.19, 36.62, 36.63, 36.91, 37.22, 37.46, 37.4136, 37.82, 37.9, 38.085, 38.17, 38.3, 38.57, 39.58, 38.78, 38.11, 37.99, 38.08, 37.865, 38.2364, 36.73, 36.02, 36.91, 36.82, 36.47, 36.2, 36.99, 34.98, 34.51, 34.1, 34.21, 34.1312, 34.24, 34.595, 34.28, 33.94, 33.71, 34.05, 34.14, 33.98, 33.87, 34.63, 34.8, 34.99, 34.96, 34.93, 34.93, 34.85, 34.7499, 34.61, 34.77, 34.79], [38.66, 37.6295, 36.83, 36.795, 36.8001, 36.72, 35.9, 36.72, 37.23, 37.655, 37.61, 37.6, 37.615, 37.54, 37.705, 37.94, 37.96, 37.8395, 37.75, 37.67, 37.08, 36.53, 36.28, 36.44, 36.72, 36.91, 36.59, 35.925, 35.97, 35.85, 35.93, 36.04, 35.95, 36.82, 37.075, 37.42, 37.545, 37.59, 38.26, 37.7863, 38.05, 37.95, 38.395, 38.38, 38.425, 37.86, 37.43, 37.11, 37.21, 37.69, 37.78, 37.9, 37.95, 38.75, 39.56, 39.2, 38.79, 38.357, 38.655, 38.92, 39.63, 39.0301, 39.425, 39.04, 39, 39.47, 39.47, 39.95, 39.37, 38.55, 38.15, 38.1226, 37.66, 36, 36.21, 36.13, 36.66, 36.7, 36.42, 36.04, 35.82, 35.545, 35.29, 35.05, 34.56, 35.475, 35.5, 35.4, 34.96, 34.81, 35.26, 35.3876, 36.53, 36.615, 36.88, 37.22, 37.425, 37.32, 37.74, 37.88, 38.03, 38.17, 38.27, 38.51, 39.42, 38.68, 38.06, 37.955, 38.07, 37.86, 38.21, 36.675, 35.97, 36.88, 36.81, 36.47, 36.16, 36.49, 34.87, 34.42, 34.0696, 34.19, 34.125, 34.15, 34.46, 34.24, 33.935, 33.68, 34.03, 34.09, 33.85, 33.76, 34.615, 34.72, 34.95, 34.94, 34.88, 34.84, 34.76, 34.715, 34.57, 34.74, 34.73], [38.66, 37.6295, 36.83, 36.8, 36.81, 36.75, 35.97, 36.78, 37.23, 37.655, 37.617, 37.6, 37.615, 37.54, 37.72, 37.98, 38.0001, 37.85, 37.75, 37.68, 37.2, 36.66, 36.287, 36.475, 36.73, 36.92, 36.625, 35.925, 35.98, 35.89, 35.93, 36.0545, 35.95, 36.82, 37.1, 37.51, 37.545, 37.59, 38.27, 38.2, 38.16, 38.045, 38.44, 38.45, 38.44, 37.86, 37.46, 37.155, 37.21, 37.73, 37.78, 37.938, 37.95, 38.75, 39.6001, 39.25, 38.83, 38.38, 38.7, 38.92, 39.63, 39.0301, 39.425, 39.05, 39, 39.47, 39.51, 40.05, 39.37, 38.55, 38.15, 38.1913, 37.72, 36.035, 36.21, 36.13, 36.7, 36.7199, 36.42, 36.16, 35.83, 35.55, 35.32, 35.15, 34.58, 35.5, 35.53, 35.4, 35, 34.99, 35.295, 36.19, 36.615, 36.615, 36.905, 37.22, 37.46, 37.4, 37.81, 37.89, 38.03, 38.17, 38.27, 38.565, 39.58, 38.78, 38.11, 37.99, 38.07, 37.86, 38.23, 36.68, 36.02, 36.88, 36.81, 36.47, 36.16, 36.5889, 34.875, 34.51, 34.1, 34.2, 34.1312, 34.15, 34.47, 34.26, 33.935, 33.71, 34.03, 34.09, 33.97, 33.84, 34.615, 34.74, 34.98, 34.94, 34.92, 34.87, 34.76, 34.715, 34.57, 34.74, 34.74], [13348, 3623, 3510, 1261, 3059, 6255, 17652, 4319, 603, 600, 2805, 1540, 968, 7151, 19178, 3611, 4631, 822, 967, 742, 10163, 24981, 4697, 2428, 6811, 294, 6081, 1016, 2300, 3108, 836, 2879, 5492, 1055, 1258, 7987, 129, 7330, 4193, 18067, 4668, 2483, 4126, 13369, 1364, 6176, 1951, 4078, 823, 3205, 3096, 4427, 6743, 2904, 3937, 5731, 1952, 1239, 5431, 113, 804, 1778, 164, 1460, 1502, 5766, 2750, 23365, 6374, 461, 2375, 31716, 7782, 1760, 1116, 510, 464, 1187, 12270, 1877, 826, 400, 1447, 12767, 10101, 3144, 2203, 2114, 4621, 8344, 2115, 7962, 7868, 1831, 1874, 859, 5307, 8354, 13041, 827, 1338, 211, 692, 4190, 10488, 4679, 2058, 857, 1139, 684, 6035, 1215, 4172, 1743, 719, 300, 847, 7534, 2610, 14251, 7295, 5072, 558, 5677, 3374, 2439, 605, 4259, 1852, 2775, 10613, 10819, 4114, 14686, 2994, 431, 4619, 5142, 2589, 1145, 983, 684, 5584]], "output_timestamps": [1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0], "output_window": [[39.36, 40.36, 39.95, 39.395, 39.0104, 37.96, 38.2901, 38.905, 38.76, 38.42, 38.52, 39.09, 39.415, 39.65, 37.955, 38.61, 38.83, 39.08, 39.17, 39.11, 39.21, 39.36, 39.41, 39.3003, 39.24, 38.95], [40.37, 40.4, 40.07, 39.43, 39.017, 38, 38.33, 38.925, 38.85, 38.51, 38.53, 39.14, 39.415, 39.65, 37.995, 38.61, 38.88, 39.1166, 39.2199, 39.135, 39.21, 39.375, 39.41, 39.36, 39.26, 38.95], [38.97, 40.25, 39.95, 39.38, 38.91, 37.9, 38.27, 38.7005, 38.76, 38.41, 38.52, 39.09, 39.33, 39.45, 37.89, 38.59, 38.815, 39.07, 39.17, 39.1, 39.16, 39.36, 39.365, 39.3003, 39.21, 38.9273], [39.28, 40.28, 39.99, 39.405, 38.91, 37.92, 38.2919, 38.74, 38.85, 38.51, 38.53, 39.14, 39.37, 39.45, 37.9, 38.61, 38.88, 39.095, 39.195, 39.105, 39.18, 39.375, 39.365, 39.34, 39.26, 38.9348], [251924, 11188, 7988, 4473, 4825, 20343, 28437, 7767, 2538, 4617, 770, 4602, 1915, 16014, 1762, 930, 2450, 8393, 2012, 12235, 1912, 643, 1402, 15030, 2436, 1378]], "text": {"content": "Urban Outfitters (URBN) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-25T21:25:02Z\n\nUrban Outfitters (URBN) delivered earnings and revenue surprises of 237.50% and 3.29%, respectively, for the quarter ended April 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nURBN Quick QuoteURBN\nUrban Outfitters (URBN Quick QuoteURBN - Free Report) came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to loss of $1.31 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 237.50%. A quarter ago, it was expected that this clothing and accessories retailer would post earnings of $0.30 per share when it actually produced earnings of $0.30, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nUrban Outfitters, which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $927.42 million for the quarter ended April 2021, surpassing the Zacks Consensus Estimate by 3.29%. This compares to year-ago revenues of $588.48 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nUrban Outfitters shares have added about 35.6% since the beginning of the year versus the S&P 500's gain of 11.7%.\nWhat's Next for Urban Outfitters?\nWhile Urban Outfitters has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Urban Outfitters was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.50 on $1.01 billion in revenues for the coming quarter and $1.84 on $4.25 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Apparel and Shoes is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621977902000, "published_utc": "2021-05-25T21:25:02Z", "article_url": "http://www.zacks.com/stock/news/1605268/urban-outfitters-urbn-q1-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1605268", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.654300174734724, "input_bin_label": "<-4%", "output_percentage_change": -0.6240502114992978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7108122090015679, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.00715, 37.004200000000004, 37.0827, 37.1567, 37.2477, 37.3707, 37.57371, 37.68071, 37.73271, 37.73521, 37.69351, 37.599509999999995, 37.46671, 37.36021, 37.26121, 37.15521, 37.017700000000005, 36.825199999999995, 36.648199999999996, 36.4692, 36.3422, 36.28165, 36.247949999999996, 36.28245, 36.31945, 36.37845, 36.47044999999999, 36.63695, 36.86595, 37.09695000000001, 37.31995, 37.519, 37.768, 37.931, 38.065, 38.1, 38.0915, 38.048, 37.942, 37.894999999999996, 37.857, 37.8463, 37.7973, 37.8273, 37.943310000000004, 38.08231, 38.21931, 38.341809999999995, 38.490809999999996, 38.609809999999996, 38.79481, 38.904019999999996, 39.05152, 39.08152, 39.02151, 39.04351, 39.111509999999996, 39.27851, 39.345510000000004, 39.30851, 39.16051, 39.07663, 38.90613, 38.60463, 38.32563, 37.99163, 37.71063, 37.37762, 37.08262, 36.84362, 36.61162, 36.34749, 36.10749, 36.018989999999995, 35.855990000000006, 35.79299, 35.67599, 35.544, 35.402, 35.285, 35.2315, 35.2955, 35.425, 35.5715, 35.803999999999995, 35.976, 36.169, 36.369, 36.650000000000006, 36.940000000000005, 37.213499999999996, 37.411500000000004, 37.577, 37.772000000000006, 38.039500000000004, 38.195499999999996, 38.2605, 38.3195, 38.3455, 38.3425, 38.3625, 38.213499999999996, 37.9885, 37.82000000000001, 37.543, 37.312, 37.117000000000004, 36.97689, 36.65739, 36.32239, 35.90939, 35.66139, 35.47251, 35.19951, 34.96551, 34.744510000000005, 34.52201, 34.234120000000004, 34.149620000000006, 34.107620000000004, 34.094620000000006, 34.058620000000005, 34.107, 34.166000000000004, 34.217, 34.285000000000004, 34.3835, 34.4995, 34.5725, 34.635000000000005, 34.695, 34.785000000000004, 34.7975], "in_sma_50": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.15740909090909, 37.194291666666665, 37.226653846153845, 37.24903571428571, 37.280433333333335, 37.32415625, 37.36391764705883, 37.39092222222222, 37.40982105263158, 37.42333, 37.41269523809524, 37.37848181818182, 37.33102608695652, 37.29535833333333, 37.272743999999996, 37.25917692307692, 37.23568888888889, 37.188878571428575, 37.147193103448274, 37.105286666666665, 37.06737419354839, 37.035721875, 37.00282121212121, 36.997444117647056, 37.00037428571428, 37.01453055555555, 37.028867567567566, 37.04363421052632, 37.07507948717949, 37.103202499999995, 37.12897804878049, 37.1507880952381, 37.18076976744186, 37.20961590909091, 37.236957777777775, 37.25050217391304, 37.25495957446808, 37.25287708333333, 37.25200204081632, 37.261562, 37.243961999999996, 37.250132, 37.272532, 37.311532, 37.367334, 37.417334000000004, 37.474534000000006, 37.506534, 37.535934000000005, 37.561234000000006, 37.601493999999995, 37.630096, 37.666295999999996, 37.696496, 37.722096, 37.751896, 37.782094, 37.826094000000005, 37.858494, 37.875893999999995, 37.894894, 37.92552, 37.95418, 37.94538, 37.93498, 37.919180000000004, 37.920680000000004, 37.936578, 37.945378, 37.950778, 37.948778, 37.938688, 37.926088, 37.892688, 37.842288, 37.802088000000005, 37.761788, 37.717988, 37.652587999999994, 37.588388, 37.531088, 37.493988, 37.457488000000005, 37.420788, 37.390088, 37.377288, 37.377288, 37.382188, 37.394188, 37.397388, 37.402388, 37.407028, 37.413427999999996, 37.409728, 37.409326, 37.399926, 37.385526, 37.377725999999996, 37.365126000000004, 37.343925999999996, 37.315926, 37.268924, 37.200824000000004, 37.157424, 37.113624, 37.053624, 36.986624, 36.917401999999996, 36.827502, 36.746702, 36.665702, 36.585876000000006, 36.5141, 36.4764, 36.4416, 36.4042, 36.3489, 36.288702, 36.240902, 36.199502, 36.162302, 36.128102000000005, 36.114002, 36.105802000000004, 36.113802, 36.102602, 36.090402, 36.079802, 36.075002000000005, 36.069502, 36.055002, 36.026002, 35.988502], "in_sma_200": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.15740909090909, 37.194291666666665, 37.226653846153845, 37.24903571428571, 37.280433333333335, 37.32415625, 37.36391764705883, 37.39092222222222, 37.40982105263158, 37.42333, 37.41269523809524, 37.37848181818182, 37.33102608695652, 37.29535833333333, 37.272743999999996, 37.25917692307692, 37.23568888888889, 37.188878571428575, 37.147193103448274, 37.105286666666665, 37.06737419354839, 37.035721875, 37.00282121212121, 36.997444117647056, 37.00037428571428, 37.01453055555555, 37.028867567567566, 37.04363421052632, 37.07507948717949, 37.103202499999995, 37.12897804878049, 37.1507880952381, 37.18076976744186, 37.20961590909091, 37.236957777777775, 37.25050217391304, 37.25495957446808, 37.25287708333333, 37.25200204081632, 37.261562, 37.27172745098039, 37.28454038461538, 37.29709622641509, 37.324001851851854, 37.365385454545454, 37.39903928571429, 37.42414385964912, 37.44062413793103, 37.46196949152542, 37.48627, 37.5214131147541, 37.545746774193546, 37.57557619047619, 37.5986140625, 37.62017384615385, 37.64820151515152, 37.6759895522388, 37.71090147058823, 37.73494637681159, 37.746590000000005, 37.75227183098591, 37.75836944444445, 37.75784383561644, 37.73456216216216, 37.71423466666666, 37.69338947368421, 37.68048831168831, 37.668173076923075, 37.65237341772152, 37.63371875, 37.61145061728395, 37.586310975609756, 37.559006024096384, 37.530327380952386, 37.49561764705882, 37.472412790697675, 37.45008620689655, 37.42678977272727, 37.39952247191011, 37.37275, 37.34991758241758, 37.33730978260869, 37.32954301075269, 37.3219414893617, 37.31755263157895, 37.31653645833333, 37.318015463917526, 37.318852040816324, 37.32381313131313, 37.329474999999995, 37.33641089108911, 37.34458333333333, 37.35356796116505, 37.365216346153844, 37.38630952380952, 37.39945754716981, 37.40609813084112, 37.41150462962963, 37.41754587155963, 37.42156818181819, 37.42885135135135, 37.42216517857143, 37.40975663716814, 37.40510964912281, 37.399934782608696, 37.391918103448276, 37.38138888888889, 37.374672881355934, 37.35366722689076, 37.32997, 37.30327603305785, 37.27783934426229, 37.25225691056911, 37.22723870967742, 37.2051808, 37.18180634920635, 37.15624094488189, 37.1293171875, 37.10529147286822, 37.082096923076925, 37.058340458015266, 37.03395909090909, 37.015771428571426, 36.99878805970149, 36.983834074074075, 36.96880588235294, 36.95385109489051, 36.93875072463768, 36.92307625899281, 36.90730428571429, 36.890727659574466, 36.87558169014084, 36.86064755244755], "in_ema_10": [38.66, 38.47263636363636, 38.173975206611566, 37.924161532682184, 37.72158670855815, 37.54493457972939, 37.25858283796041, 37.17156777651306, 37.18219181714704, 37.268156941302124, 37.33158295197446, 37.38038605161547, 37.42304313313993, 37.44430801802358, 37.49443383292838, 37.58271859057776, 37.65860611956362, 37.69340500691569, 37.70369500565829, 37.69938682281133, 37.60858921866381, 37.43611845163402, 37.227187824064195, 37.09042640150707, 37.02489432850578, 37.00582263241382, 36.93658215379312, 36.752658125830735, 36.61217483022514, 36.480870315638754, 36.380712076431706, 36.321400789807754, 36.25387337347907, 36.35680548739196, 36.491931762411596, 36.67703507833676, 36.83484688227553, 36.97214744913452, 37.20812064020097, 37.38846234198261, 37.52874191616759, 37.62260702231893, 37.771223927351855, 37.89463775874243, 37.99379452988017, 37.96946825172014, 37.87683766049829, 37.7455944494986, 37.64821364049885, 37.66308388768088, 37.684341362647984, 37.73046111489381, 37.770377275822206, 37.948490498399984, 38.24878313505453, 38.430822565044615, 38.50340028049105, 38.48096386585631, 38.5207886175188, 38.59337250524265, 38.78185023156217, 38.82698655309631, 38.93571627071516, 38.95649513058513, 38.96440510684238, 39.056331451052856, 39.13881664177052, 39.30448634326678, 39.31639791721827, 39.1770528413604, 38.990315961113055, 38.84504033181977, 38.64048754421617, 38.16676253617687, 37.81098752959925, 37.50535343330848, 37.3589255363433, 37.242739075189974, 37.09315015242816, 36.923486488350306, 36.724670763195704, 36.51109426079648, 36.29453166792439, 36.086435001029045, 35.81253772811467, 35.75571268663927, 35.71467401634122, 35.65746055882463, 35.53792227540197, 35.4383000435107, 35.41224549014512, 35.55365540102782, 35.74662714629549, 35.904513119696304, 36.086419825206065, 36.29252531153223, 36.504793436708184, 36.6675582663976, 36.875274945234395, 37.05977040973723, 37.23617578978501, 37.405962009824094, 37.563059826219714, 37.745230766907035, 38.078825172923935, 38.20631150511958, 38.18880032237056, 38.15265480921227, 38.137626662082766, 38.08714908715863, 38.11312198040251, 37.85255434760205, 37.51936264803804, 37.403114893849306, 37.29527582224034, 37.14522567274209, 36.96609373224353, 36.897513053653796, 36.52978340753492, 36.16255006071039, 35.787540958763046, 35.49889714807885, 35.250224939337244, 35.05018404127593, 34.94469603377121, 34.8202058458128, 34.65925932839229, 34.48666672323005, 34.40363640991549, 34.346611608112674, 34.278136770274, 34.19847553931509, 34.27420725943962, 34.35889684863242, 34.47182469433561, 34.55694747718368, 34.622957026786644, 34.66787393100725, 34.68462412536957, 34.69014701166601, 34.66830210045401, 34.68133808218964, 34.69200388542789], "in_ema_50": [38.66, 38.61958823529412, 38.54940830449827, 38.48080405726305, 38.415282329527244, 38.349977140134015, 38.25664470326602, 38.19873706784383, 38.16074737890878, 38.140914148363336, 38.120368495486346, 38.09996188782022, 38.08094377457237, 38.05973029321659, 38.04640753661986, 38.04380331949751, 38.04208946383095, 38.034556543680715, 38.02339746353637, 38.009930896338865, 37.97816890040401, 37.92647600234895, 37.86218282578625, 37.80778349928483, 37.76551747970503, 37.732359931481305, 37.68893405181537, 37.61976016743046, 37.55545584713907, 37.49014385313362, 37.42896174124602, 37.375061280805, 37.319176524694996, 37.29960097470696, 37.291773485502766, 37.30033138803207, 37.30992623556022, 37.32090952044022, 37.35812875493276, 37.39114331356285, 37.421294556168235, 37.445753593181244, 37.48474364835061, 37.52259683861137, 37.55857343317563, 37.57039408285502, 37.566064903135214, 37.5499447108554, 37.53661354572382, 37.54419732824445, 37.55344449184271, 37.56852510000574, 37.583484900005516, 37.629230590201374, 37.706519586664065, 37.7670482303243, 37.80873261344884, 37.831135256058694, 37.865208383272076, 37.90657276039866, 37.97415814234381, 38.01556762695778, 38.07083948472415, 38.10923793630359, 38.14416978193875, 38.1961631238235, 38.247686138575524, 38.318365113533346, 38.359605697316354, 38.36707214055885, 38.35855950759576, 38.352000311219456, 38.32721598528928, 38.23732516233676, 38.157822214794145, 38.07829977499829, 38.02424880342973, 37.9730978699619, 37.91219207113986, 37.84347865658536, 37.76451870926829, 37.67767483831659, 37.58521700151986, 37.4897182955779, 37.375611695751324, 37.30205829591794, 37.232565813725074, 37.160700487696644, 37.07596713523795, 36.99416450248353, 36.92753060042535, 36.89860783178122, 36.887485956025095, 36.876800232259406, 36.87790610550413, 36.89132155234711, 36.91362266794134, 36.93269628880639, 36.967100355912024, 37.00329249881744, 37.0435555380795, 37.08772983070384, 37.134093366754676, 37.19020735237214, 37.28392471110265, 37.3425943302751, 37.37268867026431, 37.396896957704925, 37.42329315544199, 37.44041891405211, 37.47138287820693, 37.44034825553215, 37.384648323942656, 37.364858193591964, 37.34309904874522, 37.30885987036306, 37.26380654211353, 37.23733961889339, 37.14469884952502, 37.041377326014235, 36.9260291955823, 36.819126089873194, 36.71371722360366, 36.613179293266256, 36.5291330464715, 36.44014743680595, 36.341906360852775, 36.238694346701685, 36.15207888212515, 36.07121304361044, 35.988812532096304, 35.904545373974884, 35.85397496715234, 35.81028967432283, 35.77772929493763, 35.74487716572439, 35.712529041578335, 35.67948868700664, 35.64343030712402, 35.6070212754721, 35.5663537744732, 35.5339477441017, 35.502812538450655], "in_ema_200": [38.66, 38.64974626865671, 38.631639340610384, 38.61341407353964, 38.59546965489746, 38.57710677275918, 38.5511654118362, 38.533541875400026, 38.52057130947565, 38.511958659630125, 38.50305359834027, 38.494067990396594, 38.48532104521853, 38.475914865664116, 38.46839332471224, 38.46353368964048, 38.458922409146545, 38.4528634797023, 38.44586981323761, 38.43824921808102, 38.42592833033892, 38.40835690416639, 38.38724887526921, 38.36822152327648, 38.35192081160209, 38.33767284332745, 38.320631322498315, 38.29679419491127, 38.273741516354946, 38.250022695296686, 38.226937892358414, 38.20532159492201, 38.18288058402727, 38.169319583191175, 38.158679587338526, 38.15222506408143, 38.146183023642806, 38.14064886420358, 38.141935940181654, 38.14251369202064, 38.14268768513487, 38.14171566836736, 38.14468367166719, 38.147721645083436, 38.15062988742092, 38.147738047745094, 38.140894883090915, 38.13108498375668, 38.121919959042685, 38.11802025795769, 38.11465687230637, 38.11289909248242, 38.11127820599006, 38.11763364672648, 38.132384555714275, 38.14350510739871, 38.15033590234997, 38.15262111725196, 38.15806767329921, 38.165649089485285, 38.1802197453113, 38.18867626525845, 38.20097799396235, 38.20942597412193, 38.21729238233962, 38.22975713475416, 38.242495869731734, 38.2604809854558, 38.271520975650276, 38.27429191121595, 38.27305517578096, 38.27224169144483, 38.266746749241406, 38.24454031392557, 38.22429613169746, 38.20345736421788, 38.18849758944955, 38.17388467811174, 38.15643308927481, 38.13656808341138, 38.11361715720829, 38.088108528778356, 38.06056516033281, 38.03160431296631, 37.99725999144426, 37.97241163332044, 37.94810903000382, 37.92275471129732, 37.89367257486651, 37.86478031043998, 37.839210357102274, 37.82280030379778, 37.810782390327155, 37.7988840580851, 37.789989689347934, 37.78431815015044, 37.781091103880286, 37.77729915259789, 37.777624534164076, 37.77874269800324, 37.78124277065993, 37.78511100179764, 37.78993576794891, 37.79764784985987, 37.815382697124946, 37.82498087924311, 37.82781689039492, 37.82943065267955, 37.831824377528505, 37.83210473198096, 37.83606388887667, 37.824560765604275, 37.806604937090796, 37.79738498746801, 37.78756026122454, 37.77445020887405, 37.75838602769122, 37.74674935079878, 37.718174730392825, 37.686252593772004, 37.65056848836134, 37.61623447355177, 37.581557513615934, 37.54741266273418, 37.51679164121444, 37.48438575423718, 37.449068483050745, 37.41186382152785, 37.37821343524399, 37.34549489359978, 37.31190787973311, 37.277361532671094, 37.250870373142035, 37.22588658833465, 37.20353945810247, 37.18101667742483, 37.15851899904249, 37.13574766571869, 37.11210838546278, 37.088256560731814, 37.06319928152055, 37.04008287075916, 37.01719647403519], "in_macd": [0.0, -0.08220512820512482, -0.20945182263130846, -0.30915277327710555, -0.3829452243725058, -0.44118209945440157, -0.544003786775491, -0.5537472308387308, -0.5191730376593497, -0.45226535881329255, -0.39772213055710637, -0.35181251148964776, -0.31063759613492437, -0.28082092346515, -0.23990106968153668, -0.18436669911395853, -0.13715240081612734, -0.1105719403170653, -0.09646392208770038, -0.0898953730807861, -0.12201522359580963, -0.18886678484153663, -0.2688460218877111, -0.3134468939678996, -0.32447667244704803, -0.31426380176893076, -0.32621367457930006, -0.38769903162925345, -0.42706563294612465, -0.4602210541152303, -0.47776195612389927, -0.4761286234398199, -0.4777591619529744, -0.4041903911361757, -0.3196087001414156, -0.21699217642595414, -0.13132974700300792, -0.05912892911320711, 0.052357511445627836, 0.13352372542824043, 0.19240296743252117, 0.22716701210902102, 0.2833249728998979, 0.32489232140672186, 0.3529591349501615, 0.32465867108875557, 0.2668772971678308, 0.19423516891448855, 0.13949577875685293, 0.1365005781631936, 0.136586952875696, 0.14770206750371528, 0.15568454115810937, 0.22398209697099958, 0.34275332050565765, 0.4039734720441359, 0.41383001843988154, 0.38093893634605536, 0.3763554511005225, 0.3860253079468876, 0.44584043444535837, 0.4397680642154427, 0.4615009016225926, 0.44335425398862327, 0.4200957208966116, 0.43457868532996713, 0.44416415677684284, 0.4896893648132661, 0.4655317430205699, 0.3758865208978506, 0.26945922127580246, 0.18629983585937993, 0.08142681496776305, -0.13608255256803403, -0.2909849624314873, -0.4154129477953674, -0.4626951249574418, -0.4928792224495737, -0.534834521368488, -0.582351242500188, -0.6392677477458264, -0.698911531083624, -0.7560237655382096, -0.8057154162870859, -0.880935764693902, -0.8564396186913328, -0.8250943234620678, -0.8015036297814575, -0.8057957799772026, -0.8007734386208512, -0.7633824482291658, -0.6539919862615591, -0.526931174335246, -0.421377191494571, -0.3107422796792889, -0.19539307777638015, -0.08364777055585648, 6.889772866713884e-05, 0.0983646475501132, 0.1806377888911399, 0.25420634362964734, 0.3201166774717379, 0.3760849825905055, 0.4391816890785307, 0.5645801720639767, 0.5925752208752115, 0.5543083762586605, 0.5084376760461637, 0.47308669808997195, 0.423246624784241, 0.4088904804588438, 0.2693363448140573, 0.10428012634805128, 0.04237818736358889, -0.012187470671115364, -0.08192196091857795, -0.1603530064296237, -0.18576020155731499, -0.3402705658134053, -0.48656477637513973, -0.6283444025830462, -0.7242874783575246, -0.7966908855499852, -0.8428383882158741, -0.843861777618315, -0.8517990567499254, -0.874236536904327, -0.8998016676588705, -0.8840501129205833, -0.8568481812832331, -0.8353441245157001, -0.8193469959996449, -0.7356529836751022, -0.651725732039921, -0.5593983897953763, -0.4838781257599649, -0.42079098868651954, -0.37055700962685023, -0.3357519603963155, -0.30824655760435604, -0.29475091088581706, -0.2672571601987954, -0.24267080669530117], "in_signal": [0.0, -0.016441025641024964, -0.05504318503908166, -0.10586510268668645, -0.16128112702385033, -0.2172613215099606, -0.28260981456306666, -0.3368372978181995, -0.3733044457864296, -0.38909662839180215, -0.390821728824863, -0.38301988535782, -0.36854342751324093, -0.35099892670362276, -0.3287793552992056, -0.29989682406215623, -0.26734793941295043, -0.23599273959377343, -0.20808697609255883, -0.18444865549020428, -0.17196196911132536, -0.17534293225736763, -0.19404355018343636, -0.21792421894032904, -0.23923470964167287, -0.2542405280671245, -0.2686351573695596, -0.2924479322214984, -0.31937147236642366, -0.347541388716185, -0.3735855021977279, -0.39409412644614633, -0.410827133547512, -0.40949978506524476, -0.391521568080479, -0.356615689749574, -0.3115585012002608, -0.26107258678285006, -0.19838656713715447, -0.13200450862407548, -0.06712301341275616, -0.008265008308400719, 0.050052987933259005, 0.10502085462795158, 0.15460851069239356, 0.18861854277166595, 0.20427029365089894, 0.20226326870361688, 0.1897097707142641, 0.17906793220405, 0.17057173633837922, 0.16599780257144642, 0.16393515028877903, 0.17594453962522316, 0.20930629580131008, 0.24823973104987526, 0.2813577885278765, 0.30127401809151233, 0.3162903046933144, 0.330237305344029, 0.3533579311642949, 0.3706399577745245, 0.38881214654413815, 0.39972056803303524, 0.40379559860575054, 0.4099522159505939, 0.4167946041158437, 0.4313735562553282, 0.43820519360837656, 0.4257414590662714, 0.3944850115081776, 0.3528479763784181, 0.29856374409628705, 0.21163448476342284, 0.11111059532444083, 0.005805886700479171, -0.08789431563110503, -0.16889129699479877, -0.2420799418695366, -0.3101342019956669, -0.3759609111456988, -0.44055103513328386, -0.5036455812142691, -0.5640595482288324, -0.6274347915218463, -0.6732357569557437, -0.7036074702570085, -0.7231867021618984, -0.7397085177249593, -0.7519215019041376, -0.7542136911691433, -0.7341693501876264, -0.6927217150171504, -0.6384528103126346, -0.5729107041859655, -0.4974071789040484, -0.41465529723441, -0.33171045824179457, -0.24569543708341302, -0.16042879188850243, -0.07750176478487247, 0.0020219236664495988, 0.07683453545126077, 0.14930396617671476, 0.23235920735416715, 0.30440241005837604, 0.35438360329843294, 0.3851944178479791, 0.40277287389637767, 0.4068676240739504, 0.4072721953509291, 0.3796850252435548, 0.32460404546445415, 0.2681588738442811, 0.21208960494120183, 0.15328729176924588, 0.09055923212947198, 0.03529534539211459, -0.03981783684898939, -0.12916722475421946, -0.22900266031998484, -0.3280596239274928, -0.4217858762519914, -0.5059963786447679, -0.5735694584394774, -0.629215378101567, -0.678219609862119, -0.7225360214214693, -0.7548388397212922, -0.7752407080336805, -0.7872613913300844, -0.7936785122639967, -0.7820734065462178, -0.7560038716449585, -0.7166827752750421, -0.6701218453720267, -0.6202556740349253, -0.5703159411533103, -0.5234031450019114, -0.4803718275224004, -0.4432476441950837, -0.4080495473958261, -0.37497379925572116], "in_upper_bb": [null, 39.60209707602547, 39.54135340013855, 39.23093189513505, 38.976432489710035, 38.78399679973288, 38.767428096635946, 38.618312158078574, 38.54405760214193, 38.56997044133011, 38.57426905704419, 38.569169278299675, 38.563525030712235, 38.54433446000399, 38.55208764769636, 38.601515281687384, 38.643438684860264, 38.65321201379486, 38.6475606277872, 38.63410126198225, 38.41431328855099, 38.40007462998492, 38.446428990267506, 38.46635472305129, 38.46911857217911, 38.46506948526511, 38.379356630708344, 38.48021196442792, 38.54350386670224, 38.554291757557436, 38.538408430377096, 38.49331100879843, 38.43613165628704, 38.36707832035966, 38.28419000062711, 38.195244600140555, 38.10255612843563, 38.0493774281648, 38.176614446254895, 38.290139776137266, 38.450979229625275, 38.605602389844755, 38.81879181118886, 39.008295859634345, 39.1745341923841, 39.23885645222734, 39.26138464595445, 39.21926748986135, 39.17013224623291, 39.11569695388428, 39.03353108978737, 38.940099260250776, 38.742912962888134, 38.81979082859559, 39.15076499008746, 39.339434180101, 39.4175251652274, 39.4317136972442, 39.473493660734526, 39.54815906450613, 39.75907099321405, 39.835137974455336, 39.95818710986206, 40.0135562615297, 40.060465556223, 40.17124792325133, 40.23870762018639, 40.33014687722866, 40.25538724187813, 40.1889684496119, 40.14218054810009, 40.11195676221074, 40.149032277860584, 40.60523650747342, 40.752796617455814, 40.86550874222967, 40.88897152312711, 40.91899146813123, 40.933535971211676, 40.92188150573532, 40.80160535888985, 40.75282212150485, 40.614181513302505, 40.49986227382351, 40.3967360213329, 40.07103976874984, 39.67420006764222, 39.03727267412463, 38.50165289366564, 38.108874613438715, 37.739039169677056, 37.30192348061296, 37.01226628979847, 37.09350608877646, 37.209653387122465, 37.39405247503052, 37.55198736586752, 37.68163645531974, 37.932249003450856, 38.19335888137808, 38.466667880013375, 38.73410828140064, 38.975687859104575, 39.22399003779541, 39.588254265888146, 39.78730759165936, 39.849072993024706, 39.85467725447278, 39.76864705205947, 39.58391196913298, 39.3996170369179, 39.33422167038033, 39.42178846973248, 39.399183018084194, 39.40606911973865, 39.45684586527466, 39.53247584729938, 39.55332342774716, 39.77133539612508, 39.95624135159274, 40.10562803640921, 40.13786571739256, 40.09895351212569, 39.94990917186645, 39.48708753833956, 39.14761305641238, 38.91094982486061, 38.65661146192484, 38.29855852916596, 37.921396018914784, 37.35702589607434, 37.12996417651662, 36.994588563332925, 36.656023933547736, 36.30136377767265, 35.992031117118884, 35.72981163638135, 35.188860954752705, 35.16964251123369, 35.19293433700396, 35.21062599034621, 35.24617768980796, 35.276395330821636], "in_lower_bb": [null, 36.68740292397453, 35.87164659986145, 35.72881810486495, 35.715367510289965, 35.709169866933784, 35.361000474792625, 35.43906284192142, 35.55805350896918, 35.652929558669896, 35.74054912477399, 35.819414055033654, 35.889782661595454, 35.95373696856743, 36.00877901897031, 36.04679721831262, 36.08439660925739, 36.12863243064959, 36.172081477475956, 36.21255873801775, 36.286346711449006, 36.203635370015085, 36.10298100973249, 36.05055527694872, 36.03979142782087, 36.060840514734885, 36.21205336929167, 36.02569803557208, 35.83740613329776, 35.65011824244256, 35.4973015696229, 35.387848991201565, 35.278528343712956, 35.27558167964035, 35.29646999937288, 35.33841539985944, 35.38559387156436, 35.41277257183519, 35.337535553745106, 35.27601022386274, 35.21117077037472, 35.195047610155235, 35.197158188811144, 35.20515414036565, 35.2099158076159, 35.23959354777266, 35.300565354045546, 35.46568251013865, 35.637817753767095, 35.87625304611572, 36.14341891021264, 36.42520073974923, 36.822387037111874, 36.9385091714044, 36.857545009912535, 36.842875819899, 36.8932848347726, 36.9580963027558, 36.95931633926548, 36.95665093549386, 36.892739006785945, 36.91518202554468, 36.890632890137944, 36.89526373847029, 36.904354443777, 36.954572076748676, 37.0921123798136, 37.290173122771336, 37.580932758121854, 37.72935155038811, 37.81313945189991, 37.86869323778926, 37.80861772213942, 37.08091349252658, 36.59434338254418, 36.16963125777033, 35.93316847687289, 35.73713853186876, 35.49459402878832, 35.23024849426468, 34.97052464111015, 34.67129787849514, 34.399438486697484, 34.12375772617649, 33.7848839786671, 33.71358023125015, 33.71241993235779, 33.88434732587536, 33.982967106334364, 34.01974538656128, 34.10408083032294, 34.34106651938705, 34.52022371020154, 34.496983911223545, 34.45033661287754, 34.37493752496948, 34.29300263413248, 34.231363544680256, 34.119750996549136, 34.03164111862191, 33.97833211998662, 33.97289171859937, 34.02631214089542, 34.11950996220458, 34.25524573411186, 34.384192408340645, 34.580427006975285, 34.83382274552722, 35.22685294794052, 35.69858803086702, 36.17638296308209, 36.29077832961967, 36.14371153026752, 36.19281698191582, 36.17643088026134, 36.05065413472535, 35.84502415270062, 35.74306657225284, 35.231554603874926, 34.70864864840726, 34.166261963590806, 33.737024282607436, 33.36205648787431, 33.069600828133545, 33.02142246166044, 32.90889694358762, 32.72806017513939, 32.55439853807516, 32.50845147083403, 32.508613981085226, 32.64698410392567, 32.59004582348338, 32.584921436667074, 32.709486066452264, 32.88114622232736, 33.03747888288112, 33.17569836361866, 33.5447590452473, 33.5524774887663, 33.54968566299604, 33.578994009653776, 33.597442310192044, 33.62810466917836], "out_sma_10": [39.28, 39.78, 39.85, 39.73875, 39.573, 39.2975, 39.15384285714286, 39.102112500000004, 39.0741, 39.01769, 38.94269, 38.82869, 38.76669, 38.771190000000004, 38.670190000000005, 38.739189999999994, 38.797999999999995, 38.8335, 38.868, 38.9275, 38.99249999999999, 39.016, 39.015499999999996, 39.0045, 39.140499999999996, 39.17298], "out_sma_50": [39.28, 39.78, 39.85, 39.73875, 39.573, 39.2975, 39.15384285714286, 39.102112500000004, 39.0741, 39.01769, 38.97335454545455, 38.98724166666667, 39.01668461538462, 39.04763571428572, 38.97112666666667, 38.94855625, 38.94452352941177, 38.95288333333333, 38.96562631578947, 38.972595, 38.98247142857143, 39.000313636363636, 39.01616956521739, 39.0296625, 39.038876, 39.03487307692308], "out_sma_200": [39.28, 39.78, 39.85, 39.73875, 39.573, 39.2975, 39.15384285714286, 39.102112500000004, 39.0741, 39.01769, 38.97335454545455, 38.98724166666667, 39.01668461538462, 39.04763571428572, 38.97112666666667, 38.94855625, 38.94452352941177, 38.95288333333333, 38.96562631578947, 38.972595, 38.98247142857143, 39.000313636363636, 39.01616956521739, 39.0296625, 39.038876, 39.03487307692308], "out_ema_10": [39.28, 39.461818181818174, 39.55785123966942, 39.53006010518406, 39.417321904241504, 39.145081558015775, 38.98995763837654, 38.94451079503535, 38.92732701411983, 38.85144937518895, 38.7930040342455, 38.856094209837224, 38.94953162623045, 39.04052587600673, 38.8331575349146, 38.7925834376574, 38.80847735808332, 38.86057238388635, 38.92137740499792, 38.95476333136193, 38.99571545293249, 39.06467627967203, 39.11928059245893, 39.159411393830034, 39.177700231315484, 39.13353655289448], "out_ema_50": [39.28, 39.31921568627451, 39.345520953479436, 39.3478534651077, 39.33068274098583, 39.27536184918246, 39.236794717841974, 39.21731257204425, 39.20290815745428, 39.175735288534504, 39.150412336042955, 39.15000400913931, 39.158631302898556, 39.1700575263143, 39.12025134881178, 39.10024149199563, 39.0916045707409, 39.09173772482949, 39.09578722581657, 39.09614851107867, 39.09943680476186, 39.11024320457512, 39.12023366714081, 39.12885195470392, 39.13399501530377, 39.12618344607617], "out_ema_200": [39.28, 39.28995024875622, 39.296915917922824, 39.29799138142609, 39.29413077066563, 39.280457827673935, 39.27062143137867, 39.26534161614107, 39.26120886374166, 39.253734148679555, 39.24653281386682, 39.24547278586815, 39.24671186262569, 39.24873463016175, 39.235314385085516, 39.229092351403075, 39.22561879566773, 39.224319106158596, 39.22402737375901, 39.2228430217813, 39.22241672305711, 39.223934964618735, 39.22533859681158, 39.226479506296045, 39.226813043546834, 39.22390744112348], "out_macd": [0.0, 0.07977207977207712, 0.11822858580693207, 0.10034432602447652, 0.045701737009451904, -0.07660458472037845, -0.1418884027740006, -0.155673862471005, -0.15592544642198192, -0.18146813531323858, -0.19781675897091588, -0.15971021899933646, -0.10968702991619494, -0.0628633116326398, -0.14910839489615313, -0.15834191147131094, -0.14223322033821972, -0.1108405623810853, -0.07700482680348841, -0.05679728665803907, -0.034334999801544086, -0.0007895044034142984, 0.02470385528917518, 0.04240145783705174, 0.04940212698040369, 0.028382114178413076], "out_signal": [0.0, 0.015954415954415425, 0.03640924992491876, 0.04919626514483031, 0.048497359517754635, 0.023476970670128022, -0.009596104018697704, -0.03881165570915917, -0.06223441385172372, -0.0860811581440267, -0.10842827830940455, -0.11868466644739092, -0.11688513914115173, -0.10608077363944934, -0.11468629789079011, -0.12341742060689428, -0.12718058055315937, -0.12391257691874455, -0.11453102689569333, -0.10298427884816248, -0.0892544230388388, -0.0715614393117539, -0.052308380391568085, -0.03336641274584412, -0.016812704800594557, -0.007773741004793031], "out_upper_bb": [null, 41.19421356237309, 40.87898007755253, 40.68948217399364, 40.680871833742515, 40.97186853768817, 40.86091778952337, 40.70941990392568, 40.58696372816589, 40.48797360816696, 40.39885387232534, 40.349803066006054, 40.338402149116526, 40.3384508833395, 40.348953689744604, 40.29185440597035, 40.24559143219281, 40.21709626820858, 40.19923269609093, 40.17491599483939, 40.16535641456073, 39.970363142621174, 39.83740635740722, 39.82714549331236, 39.85931059901563, 39.78974668898673], "out_lower_bb": [null, 38.36578643762691, 38.821019922447476, 38.78801782600637, 38.465128166257486, 37.62313146231183, 37.446767924762355, 37.49480509607433, 37.56123627183411, 37.54740639183304, 37.547855218583756, 37.624680267327285, 37.69496708165271, 37.75682054523194, 37.593299643588736, 37.60525809402966, 37.643455626630725, 37.688670398458086, 37.73201993548801, 37.77027400516061, 37.76983358543927, 37.87432685737881, 37.94478364259278, 37.94854450668764, 37.951379400984365, 38.12242331101327], "overall_sma_10": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.00715, 37.004200000000004, 37.0827, 37.1567, 37.2477, 37.3707, 37.57371, 37.68071, 37.73271, 37.73521, 37.69351, 37.599509999999995, 37.46671, 37.36021, 37.26121, 37.15521, 37.017700000000005, 36.825199999999995, 36.648199999999996, 36.4692, 36.3422, 36.28165, 36.247949999999996, 36.28245, 36.31945, 36.37845, 36.47044999999999, 36.63695, 36.86595, 37.09695000000001, 37.31995, 37.519, 37.768, 37.931, 38.065, 38.1, 38.0915, 38.048, 37.942, 37.894999999999996, 37.857, 37.8463, 37.7973, 37.8273, 37.943310000000004, 38.08231, 38.21931, 38.341809999999995, 38.490809999999996, 38.609809999999996, 38.79481, 38.904019999999996, 39.05152, 39.08152, 39.02151, 39.04351, 39.111509999999996, 39.27851, 39.345510000000004, 39.30851, 39.16051, 39.07663, 38.90613, 38.60463, 38.32563, 37.99163, 37.71063, 37.37762, 37.08262, 36.84362, 36.61162, 36.34749, 36.10749, 36.018989999999995, 35.855990000000006, 35.79299, 35.67599, 35.544, 35.402, 35.285, 35.2315, 35.2955, 35.425, 35.5715, 35.803999999999995, 35.976, 36.169, 36.369, 36.650000000000006, 36.940000000000005, 37.213499999999996, 37.411500000000004, 37.577, 37.772000000000006, 38.039500000000004, 38.195499999999996, 38.2605, 38.3195, 38.3455, 38.3425, 38.3625, 38.213499999999996, 37.9885, 37.82000000000001, 37.543, 37.312, 37.117000000000004, 36.97689, 36.65739, 36.32239, 35.90939, 35.66139, 35.47251, 35.19951, 34.96551, 34.744510000000005, 34.52201, 34.234120000000004, 34.149620000000006, 34.107620000000004, 34.094620000000006, 34.058620000000005, 34.107, 34.166000000000004, 34.217, 34.285000000000004, 34.3835, 34.4995, 34.5725, 34.635000000000005, 34.695, 34.785000000000004, 34.7975, 35.2515, 35.7815, 36.286500000000004, 36.735, 37.138999999999996, 37.455, 37.812689999999996, 38.22969, 38.64069, 39.01769, 38.94269, 38.82869, 38.766690000000004, 38.771190000000004, 38.670190000000005, 38.73919, 38.798, 38.8335, 38.868, 38.927499999999995, 38.9925, 39.016, 39.015499999999996, 39.00449999999999, 39.1405, 39.17298], "overall_sma_50": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.15740909090909, 37.194291666666665, 37.226653846153845, 37.24903571428571, 37.280433333333335, 37.32415625, 37.36391764705883, 37.39092222222222, 37.40982105263158, 37.42333, 37.41269523809524, 37.37848181818182, 37.33102608695652, 37.29535833333333, 37.272743999999996, 37.25917692307692, 37.23568888888889, 37.188878571428575, 37.147193103448274, 37.105286666666665, 37.06737419354839, 37.035721875, 37.00282121212121, 36.997444117647056, 37.00037428571428, 37.01453055555555, 37.028867567567566, 37.04363421052632, 37.07507948717949, 37.103202499999995, 37.12897804878049, 37.1507880952381, 37.18076976744186, 37.20961590909091, 37.236957777777775, 37.25050217391304, 37.25495957446808, 37.25287708333333, 37.25200204081632, 37.261562, 37.243961999999996, 37.250132, 37.272532, 37.311532, 37.367334, 37.417334000000004, 37.474534000000006, 37.506534, 37.535934000000005, 37.561234000000006, 37.601493999999995, 37.630096, 37.666295999999996, 37.696496, 37.722096, 37.751896, 37.782094, 37.826094000000005, 37.858494, 37.875893999999995, 37.894894, 37.92552, 37.95418, 37.94538, 37.93498, 37.919180000000004, 37.920680000000004, 37.936578, 37.945378, 37.950778, 37.948778, 37.938688, 37.926088, 37.892688, 37.842288, 37.802088000000005, 37.761788, 37.717988, 37.652587999999994, 37.588388, 37.531088, 37.493988, 37.457488000000005, 37.420788, 37.390088, 37.377288, 37.377288, 37.382188, 37.394188, 37.397388, 37.402388, 37.407028, 37.413427999999996, 37.409728, 37.409326, 37.399926, 37.385526, 37.377725999999996, 37.365126000000004, 37.343925999999996, 37.315926, 37.268924, 37.200824000000004, 37.157424, 37.113624, 37.053624, 36.986624, 36.917401999999996, 36.827502, 36.746702, 36.665702, 36.585876000000006, 36.5141, 36.4764, 36.4416, 36.4042, 36.3489, 36.288702, 36.240902, 36.199502, 36.162302, 36.128102000000005, 36.114002, 36.105802000000004, 36.113802, 36.102602, 36.090402, 36.079802, 36.075002000000005, 36.069502, 36.055002, 36.026002, 35.988502, 36.041802, 36.109302, 36.164702, 36.203602000000004, 36.233802, 36.236002000000006, 36.24404, 36.25824, 36.27184, 36.27664, 36.27594, 36.26714, 36.278940000000006, 36.30573999999999, 36.303940000000004, 36.31474, 36.33514, 36.35244, 36.40274, 36.464439999999996, 36.51044, 36.56174, 36.61964, 36.68324, 36.736662, 36.817858], "overall_sma_200": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.15740909090909, 37.194291666666665, 37.226653846153845, 37.24903571428571, 37.280433333333335, 37.32415625, 37.36391764705883, 37.39092222222222, 37.40982105263158, 37.42333, 37.41269523809524, 37.37848181818182, 37.33102608695652, 37.29535833333333, 37.272743999999996, 37.25917692307692, 37.23568888888889, 37.188878571428575, 37.147193103448274, 37.105286666666665, 37.06737419354839, 37.035721875, 37.00282121212121, 36.997444117647056, 37.00037428571428, 37.01453055555555, 37.028867567567566, 37.04363421052632, 37.07507948717949, 37.103202499999995, 37.12897804878049, 37.1507880952381, 37.18076976744186, 37.20961590909091, 37.236957777777775, 37.25050217391304, 37.25495957446808, 37.25287708333333, 37.25200204081632, 37.261562, 37.27172745098039, 37.28454038461538, 37.29709622641509, 37.324001851851854, 37.365385454545454, 37.39903928571429, 37.42414385964912, 37.44062413793103, 37.46196949152542, 37.48627, 37.5214131147541, 37.545746774193546, 37.57557619047619, 37.5986140625, 37.62017384615385, 37.64820151515152, 37.6759895522388, 37.71090147058823, 37.73494637681159, 37.746590000000005, 37.75227183098591, 37.75836944444445, 37.75784383561644, 37.73456216216216, 37.71423466666666, 37.69338947368421, 37.68048831168831, 37.668173076923075, 37.65237341772152, 37.63371875, 37.61145061728395, 37.586310975609756, 37.559006024096384, 37.530327380952386, 37.49561764705882, 37.472412790697675, 37.45008620689655, 37.42678977272727, 37.39952247191011, 37.37275, 37.34991758241758, 37.33730978260869, 37.32954301075269, 37.3219414893617, 37.31755263157895, 37.31653645833333, 37.318015463917526, 37.318852040816324, 37.32381313131313, 37.329474999999995, 37.33641089108911, 37.34458333333333, 37.35356796116505, 37.365216346153844, 37.38630952380952, 37.39945754716981, 37.40609813084112, 37.41150462962963, 37.41754587155963, 37.42156818181819, 37.42885135135135, 37.42216517857143, 37.40975663716814, 37.40510964912281, 37.399934782608696, 37.391918103448276, 37.38138888888889, 37.374672881355934, 37.35366722689076, 37.32997, 37.30327603305785, 37.27783934426229, 37.25225691056911, 37.22723870967742, 37.2051808, 37.18180634920635, 37.15624094488189, 37.1293171875, 37.10529147286822, 37.082096923076925, 37.058340458015266, 37.03395909090909, 37.015771428571426, 36.99878805970149, 36.983834074074075, 36.96880588235294, 36.95385109489051, 36.93875072463768, 36.92307625899281, 36.90730428571429, 36.890727659574466, 36.87558169014084, 36.86064755244755, 36.87744861111111, 36.90091448275862, 36.922072602739725, 36.93896326530612, 36.95228108108108, 36.95877583892618, 36.967663333333334, 36.979400662251656, 36.9917072368421, 37.001630718954246, 37.01155519480519, 37.02528709677419, 37.040317307692305, 37.05566560509554, 37.06100949367089, 37.07075157232704, 37.082059375, 37.094562111801245, 37.107527777777776, 37.11978220858896, 37.13234451219512, 37.14593636363636, 37.15930421686747, 37.1723622754491, 37.18478869047619, 37.19514378698225], "overall_ema_10": [38.66, 38.47263636363636, 38.173975206611566, 37.924161532682184, 37.72158670855815, 37.54493457972939, 37.25858283796041, 37.17156777651306, 37.18219181714704, 37.268156941302124, 37.33158295197446, 37.38038605161547, 37.42304313313993, 37.44430801802358, 37.49443383292838, 37.58271859057776, 37.65860611956362, 37.69340500691569, 37.70369500565829, 37.69938682281133, 37.60858921866381, 37.43611845163402, 37.227187824064195, 37.09042640150707, 37.02489432850578, 37.00582263241382, 36.93658215379312, 36.752658125830735, 36.61217483022514, 36.480870315638754, 36.380712076431706, 36.321400789807754, 36.25387337347907, 36.35680548739196, 36.491931762411596, 36.67703507833676, 36.83484688227553, 36.97214744913452, 37.20812064020097, 37.38846234198261, 37.52874191616759, 37.62260702231893, 37.771223927351855, 37.89463775874243, 37.99379452988017, 37.96946825172014, 37.87683766049829, 37.7455944494986, 37.64821364049885, 37.66308388768088, 37.684341362647984, 37.73046111489381, 37.770377275822206, 37.948490498399984, 38.24878313505453, 38.430822565044615, 38.50340028049105, 38.48096386585631, 38.5207886175188, 38.59337250524265, 38.78185023156217, 38.82698655309631, 38.93571627071516, 38.95649513058513, 38.96440510684238, 39.056331451052856, 39.13881664177052, 39.30448634326678, 39.31639791721827, 39.1770528413604, 38.990315961113055, 38.84504033181977, 38.64048754421617, 38.16676253617687, 37.81098752959925, 37.50535343330848, 37.3589255363433, 37.242739075189974, 37.09315015242816, 36.923486488350306, 36.724670763195704, 36.51109426079648, 36.29453166792439, 36.086435001029045, 35.81253772811467, 35.75571268663927, 35.71467401634122, 35.65746055882463, 35.53792227540197, 35.4383000435107, 35.41224549014512, 35.55365540102782, 35.74662714629549, 35.904513119696304, 36.086419825206065, 36.29252531153223, 36.504793436708184, 36.6675582663976, 36.875274945234395, 37.05977040973723, 37.23617578978501, 37.405962009824094, 37.563059826219714, 37.745230766907035, 38.078825172923935, 38.20631150511958, 38.18880032237056, 38.15265480921227, 38.137626662082766, 38.08714908715863, 38.11312198040251, 37.85255434760205, 37.51936264803804, 37.403114893849306, 37.29527582224034, 37.14522567274209, 36.96609373224353, 36.897513053653796, 36.52978340753492, 36.16255006071039, 35.787540958763046, 35.49889714807885, 35.250224939337244, 35.05018404127593, 34.94469603377121, 34.8202058458128, 34.65925932839229, 34.48666672323005, 34.40363640991549, 34.346611608112674, 34.278136770274, 34.19847553931509, 34.27420725943962, 34.35889684863242, 34.47182469433561, 34.55694747718368, 34.622957026786644, 34.66787393100725, 34.68462412536957, 34.69014701166601, 34.66830210045401, 34.68133808218964, 34.69200388542789, 35.52618499716827, 36.39051499768313, 37.04496681628619, 37.47406375877961, 37.73514307536513, 37.76875342529874, 37.86387098433533, 38.02316716900163, 38.173500411001335, 38.23468215445563, 38.28837630819097, 38.443216979428975, 38.61172298316916, 38.76413698622931, 38.60702117055125, 38.60756277590556, 38.657096816650004, 38.73671557725909, 38.820040017757435, 38.87185092361972, 38.92787802841613, 39.00917293234047, 39.07386876282402, 39.12225626049238, 39.14730057676649, 39.10866410826349], "overall_ema_50": [38.66, 38.61958823529412, 38.54940830449827, 38.48080405726305, 38.415282329527244, 38.349977140134015, 38.25664470326602, 38.19873706784383, 38.16074737890878, 38.140914148363336, 38.120368495486346, 38.09996188782022, 38.08094377457237, 38.05973029321659, 38.04640753661986, 38.04380331949751, 38.04208946383095, 38.034556543680715, 38.02339746353637, 38.009930896338865, 37.97816890040401, 37.92647600234895, 37.86218282578625, 37.80778349928483, 37.76551747970503, 37.732359931481305, 37.68893405181537, 37.61976016743046, 37.55545584713907, 37.49014385313362, 37.42896174124602, 37.375061280805, 37.319176524694996, 37.29960097470696, 37.291773485502766, 37.30033138803207, 37.30992623556022, 37.32090952044022, 37.35812875493276, 37.39114331356285, 37.421294556168235, 37.445753593181244, 37.48474364835061, 37.52259683861137, 37.55857343317563, 37.57039408285502, 37.566064903135214, 37.5499447108554, 37.53661354572382, 37.54419732824445, 37.55344449184271, 37.56852510000574, 37.583484900005516, 37.629230590201374, 37.706519586664065, 37.7670482303243, 37.80873261344884, 37.831135256058694, 37.865208383272076, 37.90657276039866, 37.97415814234381, 38.01556762695778, 38.07083948472415, 38.10923793630359, 38.14416978193875, 38.1961631238235, 38.247686138575524, 38.318365113533346, 38.359605697316354, 38.36707214055885, 38.35855950759576, 38.352000311219456, 38.32721598528928, 38.23732516233676, 38.157822214794145, 38.07829977499829, 38.02424880342973, 37.9730978699619, 37.91219207113986, 37.84347865658536, 37.76451870926829, 37.67767483831659, 37.58521700151986, 37.4897182955779, 37.375611695751324, 37.30205829591794, 37.232565813725074, 37.160700487696644, 37.07596713523795, 36.99416450248353, 36.92753060042535, 36.89860783178122, 36.887485956025095, 36.876800232259406, 36.87790610550413, 36.89132155234711, 36.91362266794134, 36.93269628880639, 36.967100355912024, 37.00329249881744, 37.0435555380795, 37.08772983070384, 37.134093366754676, 37.19020735237214, 37.28392471110265, 37.3425943302751, 37.37268867026431, 37.396896957704925, 37.42329315544199, 37.44041891405211, 37.47138287820693, 37.44034825553215, 37.384648323942656, 37.364858193591964, 37.34309904874522, 37.30885987036306, 37.26380654211353, 37.23733961889339, 37.14469884952502, 37.041377326014235, 36.9260291955823, 36.819126089873194, 36.71371722360366, 36.613179293266256, 36.5291330464715, 36.44014743680595, 36.341906360852775, 36.238694346701685, 36.15207888212515, 36.07121304361044, 35.988812532096304, 35.904545373974884, 35.85397496715234, 35.81028967432283, 35.77772929493763, 35.74487716572439, 35.712529041578335, 35.67948868700664, 35.64343030712402, 35.6070212754721, 35.5663537744732, 35.5339477441017, 35.502812538450655, 35.650937536942784, 35.83246939823915, 35.99550981399448, 36.1292153114849, 36.23826569142667, 36.30421605646876, 36.38216444641116, 36.47462858576758, 36.56778040593356, 36.64394588021067, 36.717908786869074, 36.812892756011465, 36.913171471462, 37.01265494316937, 37.04745278853528, 37.1087291497692, 37.17819075173903, 37.25335974186691, 37.329502497087816, 37.3991298501432, 37.46896789523562, 37.543714252285206, 37.61513722278383, 37.68277890032172, 37.74463070815224, 37.7913040137149], "overall_ema_200": [38.66, 38.64974626865671, 38.631639340610384, 38.61341407353964, 38.59546965489746, 38.57710677275918, 38.5511654118362, 38.533541875400026, 38.52057130947565, 38.511958659630125, 38.50305359834027, 38.494067990396594, 38.48532104521853, 38.475914865664116, 38.46839332471224, 38.46353368964048, 38.458922409146545, 38.4528634797023, 38.44586981323761, 38.43824921808102, 38.42592833033892, 38.40835690416639, 38.38724887526921, 38.36822152327648, 38.35192081160209, 38.33767284332745, 38.320631322498315, 38.29679419491127, 38.273741516354946, 38.250022695296686, 38.226937892358414, 38.20532159492201, 38.18288058402727, 38.169319583191175, 38.158679587338526, 38.15222506408143, 38.146183023642806, 38.14064886420358, 38.141935940181654, 38.14251369202064, 38.14268768513487, 38.14171566836736, 38.14468367166719, 38.147721645083436, 38.15062988742092, 38.147738047745094, 38.140894883090915, 38.13108498375668, 38.121919959042685, 38.11802025795769, 38.11465687230637, 38.11289909248242, 38.11127820599006, 38.11763364672648, 38.132384555714275, 38.14350510739871, 38.15033590234997, 38.15262111725196, 38.15806767329921, 38.165649089485285, 38.1802197453113, 38.18867626525845, 38.20097799396235, 38.20942597412193, 38.21729238233962, 38.22975713475416, 38.242495869731734, 38.2604809854558, 38.271520975650276, 38.27429191121595, 38.27305517578096, 38.27224169144483, 38.266746749241406, 38.24454031392557, 38.22429613169746, 38.20345736421788, 38.18849758944955, 38.17388467811174, 38.15643308927481, 38.13656808341138, 38.11361715720829, 38.088108528778356, 38.06056516033281, 38.03160431296631, 37.99725999144426, 37.97241163332044, 37.94810903000382, 37.92275471129732, 37.89367257486651, 37.86478031043998, 37.839210357102274, 37.82280030379778, 37.810782390327155, 37.7988840580851, 37.789989689347934, 37.78431815015044, 37.781091103880286, 37.77729915259789, 37.777624534164076, 37.77874269800324, 37.78124277065993, 37.78511100179764, 37.78993576794891, 37.79764784985987, 37.815382697124946, 37.82498087924311, 37.82781689039492, 37.82943065267955, 37.831824377528505, 37.83210473198096, 37.83606388887667, 37.824560765604275, 37.806604937090796, 37.79738498746801, 37.78756026122454, 37.77445020887405, 37.75838602769122, 37.74674935079878, 37.718174730392825, 37.686252593772004, 37.65056848836134, 37.61623447355177, 37.581557513615934, 37.54741266273418, 37.51679164121444, 37.48438575423718, 37.449068483050745, 37.41186382152785, 37.37821343524399, 37.34549489359978, 37.31190787973311, 37.277361532671094, 37.250870373142035, 37.22588658833465, 37.20353945810247, 37.18101667742483, 37.15851899904249, 37.13574766571869, 37.11210838546278, 37.088256560731814, 37.06319928152055, 37.04008287075916, 37.01719647403519, 37.03971193200499, 37.07195360432335, 37.10098889184252, 37.123914375505784, 37.14168637176941, 37.14943078598066, 37.16079863885648, 37.17651208523601, 37.19316370627844, 37.20626655497219, 37.21943803203714, 37.23854810137011, 37.25975657797339, 37.28155004485922, 37.28770377575615, 37.300860952116786, 37.316573778463884, 37.33426956176275, 37.352784292491485, 37.370219274655746, 37.38822704306713, 37.407995928210745, 37.42746860554198, 37.44649876867092, 37.464543557042354, 37.479172974385214], "overall_macd": [0.0, -0.08220512820512482, -0.20945182263130846, -0.30915277327710555, -0.3829452243725058, -0.44118209945440157, -0.544003786775491, -0.5537472308387308, -0.5191730376593497, -0.45226535881329255, -0.39772213055710637, -0.35181251148964776, -0.31063759613492437, -0.28082092346515, -0.23990106968153668, -0.18436669911395853, -0.13715240081612734, -0.1105719403170653, -0.09646392208770038, -0.0898953730807861, -0.12201522359580963, -0.18886678484153663, -0.2688460218877111, -0.3134468939678996, -0.32447667244704803, -0.31426380176893076, -0.32621367457930006, -0.38769903162925345, -0.42706563294612465, -0.4602210541152303, -0.47776195612389927, -0.4761286234398199, -0.4777591619529744, -0.4041903911361757, -0.3196087001414156, -0.21699217642595414, -0.13132974700300792, -0.05912892911320711, 0.052357511445627836, 0.13352372542824043, 0.19240296743252117, 0.22716701210902102, 0.2833249728998979, 0.32489232140672186, 0.3529591349501615, 0.32465867108875557, 0.2668772971678308, 0.19423516891448855, 0.13949577875685293, 0.1365005781631936, 0.136586952875696, 0.14770206750371528, 0.15568454115810937, 0.22398209697099958, 0.34275332050565765, 0.4039734720441359, 0.41383001843988154, 0.38093893634605536, 0.3763554511005225, 0.3860253079468876, 0.44584043444535837, 0.4397680642154427, 0.4615009016225926, 0.44335425398862327, 0.4200957208966116, 0.43457868532996713, 0.44416415677684284, 0.4896893648132661, 0.4655317430205699, 0.3758865208978506, 0.26945922127580246, 0.18629983585937993, 0.08142681496776305, -0.13608255256803403, -0.2909849624314873, -0.4154129477953674, -0.4626951249574418, -0.4928792224495737, -0.534834521368488, -0.582351242500188, -0.6392677477458264, -0.698911531083624, -0.7560237655382096, -0.8057154162870859, -0.880935764693902, -0.8564396186913328, -0.8250943234620678, -0.8015036297814575, -0.8057957799772026, -0.8007734386208512, -0.7633824482291658, -0.6539919862615591, -0.526931174335246, -0.421377191494571, -0.3107422796792889, -0.19539307777638015, -0.08364777055585648, 6.889772866713884e-05, 0.0983646475501132, 0.1806377888911399, 0.25420634362964734, 0.3201166774717379, 0.3760849825905055, 0.4391816890785307, 0.5645801720639767, 0.5925752208752115, 0.5543083762586605, 0.5084376760461637, 0.47308669808997195, 0.423246624784241, 0.4088904804588438, 0.2693363448140573, 0.10428012634805128, 0.04237818736358889, -0.012187470671115364, -0.08192196091857795, -0.1603530064296237, -0.18576020155731499, -0.3402705658134053, -0.48656477637513973, -0.6283444025830462, -0.7242874783575246, -0.7966908855499852, -0.8428383882158741, -0.843861777618315, -0.8517990567499254, -0.874236536904327, -0.8998016676588705, -0.8840501129205833, -0.8568481812832331, -0.8353441245157001, -0.8193469959996449, -0.7356529836751022, -0.651725732039921, -0.5593983897953763, -0.4838781257599649, -0.42079098868651954, -0.37055700962685023, -0.3357519603963155, -0.30824655760435604, -0.29475091088581706, -0.2672571601987954, -0.24267080669530117, 0.1415227273224744, 0.5206883425521056, 0.788687746591819, 0.9430042284281583, 1.0136737885172735, 0.9785154804558474, 0.9694858604025143, 0.9871089687891939, 0.9984420711572355, 0.9688205180705722, 0.9361675004890486, 0.9485770451133391, 0.9658372063419023, 0.9747351992549653, 0.8469517441383658, 0.7938228064357489, 0.7646896181338647, 0.7503010561522316, 0.7384547348714321, 0.7135785032711368, 0.6919395354558446, 0.6826561329173018, 0.6668055339720951, 0.6447937480865704, 0.6138182036111672, 0.5566126550494062], "overall_signal": [0.0, -0.016441025641024964, -0.05504318503908166, -0.10586510268668645, -0.16128112702385033, -0.2172613215099606, -0.28260981456306666, -0.3368372978181995, -0.3733044457864296, -0.38909662839180215, -0.390821728824863, -0.38301988535782, -0.36854342751324093, -0.35099892670362276, -0.3287793552992056, -0.29989682406215623, -0.26734793941295043, -0.23599273959377343, -0.20808697609255883, -0.18444865549020428, -0.17196196911132536, -0.17534293225736763, -0.19404355018343636, -0.21792421894032904, -0.23923470964167287, -0.2542405280671245, -0.2686351573695596, -0.2924479322214984, -0.31937147236642366, -0.347541388716185, -0.3735855021977279, -0.39409412644614633, -0.410827133547512, -0.40949978506524476, -0.391521568080479, -0.356615689749574, -0.3115585012002608, -0.26107258678285006, -0.19838656713715447, -0.13200450862407548, -0.06712301341275616, -0.008265008308400719, 0.050052987933259005, 0.10502085462795158, 0.15460851069239356, 0.18861854277166595, 0.20427029365089894, 0.20226326870361688, 0.1897097707142641, 0.17906793220405, 0.17057173633837922, 0.16599780257144642, 0.16393515028877903, 0.17594453962522316, 0.20930629580131008, 0.24823973104987526, 0.2813577885278765, 0.30127401809151233, 0.3162903046933144, 0.330237305344029, 0.3533579311642949, 0.3706399577745245, 0.38881214654413815, 0.39972056803303524, 0.40379559860575054, 0.4099522159505939, 0.4167946041158437, 0.4313735562553282, 0.43820519360837656, 0.4257414590662714, 0.3944850115081776, 0.3528479763784181, 0.29856374409628705, 0.21163448476342284, 0.11111059532444083, 0.005805886700479171, -0.08789431563110503, -0.16889129699479877, -0.2420799418695366, -0.3101342019956669, -0.3759609111456988, -0.44055103513328386, -0.5036455812142691, -0.5640595482288324, -0.6274347915218463, -0.6732357569557437, -0.7036074702570085, -0.7231867021618984, -0.7397085177249593, -0.7519215019041376, -0.7542136911691433, -0.7341693501876264, -0.6927217150171504, -0.6384528103126346, -0.5729107041859655, -0.4974071789040484, -0.41465529723441, -0.33171045824179457, -0.24569543708341302, -0.16042879188850243, -0.07750176478487247, 0.0020219236664495988, 0.07683453545126077, 0.14930396617671476, 0.23235920735416715, 0.30440241005837604, 0.35438360329843294, 0.3851944178479791, 0.40277287389637767, 0.4068676240739504, 0.4072721953509291, 0.3796850252435548, 0.32460404546445415, 0.2681588738442811, 0.21208960494120183, 0.15328729176924588, 0.09055923212947198, 0.03529534539211459, -0.03981783684898939, -0.12916722475421946, -0.22900266031998484, -0.3280596239274928, -0.4217858762519914, -0.5059963786447679, -0.5735694584394774, -0.629215378101567, -0.678219609862119, -0.7225360214214693, -0.7548388397212922, -0.7752407080336805, -0.7872613913300844, -0.7936785122639967, -0.7820734065462178, -0.7560038716449585, -0.7166827752750421, -0.6701218453720267, -0.6202556740349253, -0.5703159411533103, -0.5234031450019114, -0.4803718275224004, -0.4432476441950837, -0.4080495473958261, -0.37497379925572116, -0.27167449394008203, -0.11320192664164451, 0.0671760080050482, 0.24234165208967023, 0.39660807937519094, 0.5129895595913223, 0.6042888197535607, 0.6808528495606874, 0.744370693879997, 0.789260658718112, 0.8186420270722994, 0.8446290306805073, 0.8688706658127864, 0.8900435725012222, 0.881425206828651, 0.8639047267500706, 0.8440617050268294, 0.82530957525191, 0.8079386071758144, 0.7890665863948789, 0.7696411762070721, 0.752244167549118, 0.7351564408337136, 0.717083902284285, 0.6964307625496614, 0.6684671410496104], "overall_upper_bb": [null, 39.60209707602547, 39.54135340013855, 39.23093189513505, 38.976432489710035, 38.78399679973288, 38.767428096635946, 38.618312158078574, 38.54405760214193, 38.56997044133011, 38.57426905704419, 38.569169278299675, 38.563525030712235, 38.54433446000399, 38.55208764769636, 38.601515281687384, 38.643438684860264, 38.65321201379486, 38.6475606277872, 38.63410126198225, 38.41431328855099, 38.40007462998492, 38.446428990267506, 38.46635472305129, 38.46911857217911, 38.46506948526511, 38.379356630708344, 38.48021196442792, 38.54350386670224, 38.554291757557436, 38.538408430377096, 38.49331100879843, 38.43613165628704, 38.36707832035966, 38.28419000062711, 38.195244600140555, 38.10255612843563, 38.0493774281648, 38.176614446254895, 38.290139776137266, 38.450979229625275, 38.605602389844755, 38.81879181118886, 39.008295859634345, 39.1745341923841, 39.23885645222734, 39.26138464595445, 39.21926748986135, 39.17013224623291, 39.11569695388428, 39.03353108978737, 38.940099260250776, 38.742912962888134, 38.81979082859559, 39.15076499008746, 39.339434180101, 39.4175251652274, 39.4317136972442, 39.473493660734526, 39.54815906450613, 39.75907099321405, 39.835137974455336, 39.95818710986206, 40.0135562615297, 40.060465556223, 40.17124792325133, 40.23870762018639, 40.33014687722866, 40.25538724187813, 40.1889684496119, 40.14218054810009, 40.11195676221074, 40.149032277860584, 40.60523650747342, 40.752796617455814, 40.86550874222967, 40.88897152312711, 40.91899146813123, 40.933535971211676, 40.92188150573532, 40.80160535888985, 40.75282212150485, 40.614181513302505, 40.49986227382351, 40.3967360213329, 40.07103976874984, 39.67420006764222, 39.03727267412463, 38.50165289366564, 38.108874613438715, 37.739039169677056, 37.30192348061296, 37.01226628979847, 37.09350608877646, 37.209653387122465, 37.39405247503052, 37.55198736586752, 37.68163645531974, 37.932249003450856, 38.19335888137808, 38.466667880013375, 38.73410828140064, 38.975687859104575, 39.22399003779541, 39.588254265888146, 39.78730759165936, 39.849072993024706, 39.85467725447278, 39.76864705205947, 39.58391196913298, 39.3996170369179, 39.33422167038033, 39.42178846973248, 39.399183018084194, 39.40606911973865, 39.45684586527466, 39.53247584729938, 39.55332342774716, 39.77133539612508, 39.95624135159274, 40.10562803640921, 40.13786571739256, 40.09895351212569, 39.94990917186645, 39.48708753833956, 39.14761305641238, 38.91094982486061, 38.65661146192484, 38.29855852916596, 37.921396018914784, 37.35702589607434, 37.12996417651662, 36.994588563332925, 36.656023933547736, 36.30136377767265, 35.992031117118884, 35.72981163638135, 35.188860954752705, 35.16964251123369, 35.19293433700396, 35.21062599034621, 35.24617768980796, 35.276395330821636, 37.00869250500206, 38.38405392808481, 39.31563085888919, 39.93110649473148, 40.343876503922665, 40.54895251390219, 40.77309939650331, 41.014226568839014, 41.20816234678602, 41.357495813312056, 41.48063374901372, 41.660353078751, 41.8256330742795, 41.95001903727196, 41.8760089952918, 41.79020684802188, 41.64860591144553, 41.38741420146799, 40.99328991267641, 40.174915994839225, 40.16535641456057, 39.970363142621, 39.837406357407, 39.827145493312145, 39.85931059901542, 39.78974668898649], "overall_lower_bb": [null, 36.68740292397453, 35.87164659986145, 35.72881810486495, 35.715367510289965, 35.709169866933784, 35.361000474792625, 35.43906284192142, 35.55805350896918, 35.652929558669896, 35.74054912477399, 35.819414055033654, 35.889782661595454, 35.95373696856743, 36.00877901897031, 36.04679721831262, 36.08439660925739, 36.12863243064959, 36.172081477475956, 36.21255873801775, 36.286346711449006, 36.203635370015085, 36.10298100973249, 36.05055527694872, 36.03979142782087, 36.060840514734885, 36.21205336929167, 36.02569803557208, 35.83740613329776, 35.65011824244256, 35.4973015696229, 35.387848991201565, 35.278528343712956, 35.27558167964035, 35.29646999937288, 35.33841539985944, 35.38559387156436, 35.41277257183519, 35.337535553745106, 35.27601022386274, 35.21117077037472, 35.195047610155235, 35.197158188811144, 35.20515414036565, 35.2099158076159, 35.23959354777266, 35.300565354045546, 35.46568251013865, 35.637817753767095, 35.87625304611572, 36.14341891021264, 36.42520073974923, 36.822387037111874, 36.9385091714044, 36.857545009912535, 36.842875819899, 36.8932848347726, 36.9580963027558, 36.95931633926548, 36.95665093549386, 36.892739006785945, 36.91518202554468, 36.890632890137944, 36.89526373847029, 36.904354443777, 36.954572076748676, 37.0921123798136, 37.290173122771336, 37.580932758121854, 37.72935155038811, 37.81313945189991, 37.86869323778926, 37.80861772213942, 37.08091349252658, 36.59434338254418, 36.16963125777033, 35.93316847687289, 35.73713853186876, 35.49459402878832, 35.23024849426468, 34.97052464111015, 34.67129787849514, 34.399438486697484, 34.12375772617649, 33.7848839786671, 33.71358023125015, 33.71241993235779, 33.88434732587536, 33.982967106334364, 34.01974538656128, 34.10408083032294, 34.34106651938705, 34.52022371020154, 34.496983911223545, 34.45033661287754, 34.37493752496948, 34.29300263413248, 34.231363544680256, 34.119750996549136, 34.03164111862191, 33.97833211998662, 33.97289171859937, 34.02631214089542, 34.11950996220458, 34.25524573411186, 34.384192408340645, 34.580427006975285, 34.83382274552722, 35.22685294794052, 35.69858803086702, 36.17638296308209, 36.29077832961967, 36.14371153026752, 36.19281698191582, 36.17643088026134, 36.05065413472535, 35.84502415270062, 35.74306657225284, 35.231554603874926, 34.70864864840726, 34.166261963590806, 33.737024282607436, 33.36205648787431, 33.069600828133545, 33.02142246166044, 32.90889694358762, 32.72806017513939, 32.55439853807516, 32.50845147083403, 32.508613981085226, 32.64698410392567, 32.59004582348338, 32.584921436667074, 32.709486066452264, 32.88114622232736, 33.03747888288112, 33.17569836361866, 33.5447590452473, 33.5524774887663, 33.54968566299604, 33.578994009653776, 33.597442310192044, 33.62810466917836, 32.408807494997944, 31.6144460719152, 31.255869141110807, 31.187393505268535, 31.29462349607733, 31.478547486097813, 31.674590603496682, 31.910463431160984, 32.217527653213985, 32.457694186687945, 32.71355625098629, 32.949836921249, 33.2275569257205, 33.55617096272805, 33.9331810047082, 34.403983151978125, 34.96208408855448, 35.675775798532015, 36.51540008732359, 37.77027400516077, 37.769833585439436, 37.874326857379, 37.94478364259299, 37.94854450668785, 37.95137940098457, 38.1224233110135]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6008_SAVE.json b/6008_SAVE.json new file mode 100644 index 0000000000000000000000000000000000000000..4d265da96c4e3b3b61973fd0c3622699e615c844 --- /dev/null +++ b/6008_SAVE.json @@ -0,0 +1 @@ +{"input_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0], "input_window": [[27.2, 26.73, 26.75, 26.94, 26.97, 26.82, 26.72, 26.94, 27.05, 26.91, 26.69, 26.75, 26.7, 26.52, 25.87, 26.19, 25.8397, 25.82, 26.03, 26.13, 26.66, 26.55, 26.53, 26.57, 26.87, 27.03, 27.1, 26.88, 26.875, 26.955, 27, 27.0026, 26.96, 27.13, 27.45, 27.03, 27, 27.1, 27.035, 26.35, 25.61, 25.635, 25.73, 25.84, 26.13, 26.255, 26.69, 26.505, 26.45, 26.175, 25.945, 25.865, 25.89, 26.18, 25.91, 25.925, 25.89, 26.02, 26.02, 25.95, 26.01, 26.22, 25.94, 25.84, 25.83, 25.59, 25.77, 25.8, 25.91, 25.885, 25.955, 25.82, 25.08, 24.89, 24.76, 24.62, 24.59, 24.73, 24.86, 25.045, 24.91, 24.9899, 24.96, 25.005, 24.67, 24.82, 24.55, 24.53, 24.495, 24.425, 24.27, 23.64, 23.835, 23.66, 23.645, 23.64, 23.6899, 23.605, 23.345, 23.4718, 23.59, 23.64, 23.565, 23.37, 23.39, 23.64, 23.65, 23.485, 23.205, 23.185, 23.23, 23.33, 23.205, 23.14, 23.21, 23.06, 23.13, 23.06, 23.17, 22.9, 22.9299, 23.15, 23.08, 23.0474, 22.83, 22.98, 22.885, 22.82, 22.91, 22.9, 23.25, 23.13, 22.995, 22.75, 22.58, 22.73, 22.71, 22.65, 22.6101, 22.485, 22.355, 22.345, 22.345], [27.28, 26.81, 26.75, 26.945, 26.985, 26.82, 26.77, 27.01, 27.05, 26.95, 26.72, 26.75, 26.74, 26.52, 25.91, 26.19, 25.89, 25.82, 26.06, 26.145, 26.82, 26.605, 26.53, 26.57, 26.91, 27.0601, 27.2, 26.93, 26.91, 26.969, 27.0601, 27.03, 27.005, 27.21, 27.46, 27.03, 27, 27.1375, 27.045, 26.51, 25.65, 25.675, 25.73, 25.95, 26.13, 26.27, 26.735, 26.53, 26.465, 26.18, 25.96, 25.865, 26.0184, 26.21, 25.92, 25.95, 25.9, 26.02, 26.02, 25.96, 26.02, 26.24, 25.94, 25.84, 25.86, 25.65, 25.795, 25.835, 25.91, 25.8884, 25.97, 25.84, 25.08, 24.895, 24.765, 24.6394, 24.61, 24.735, 24.94, 25.06, 24.935, 24.9901, 24.9715, 25.005, 24.675, 24.82, 24.555, 24.53, 24.5, 24.45, 24.28, 23.91, 23.885, 23.67, 23.65, 23.648, 23.6899, 23.61, 23.36, 23.49, 23.59, 23.655, 23.57, 23.37, 23.44, 23.69, 23.65, 23.49, 23.21, 23.2, 23.26, 23.39, 23.215, 23.145, 23.225, 23.075, 23.165, 23.0921, 23.225, 22.9, 22.94, 23.1517, 23.09, 23.075, 22.875, 22.98, 22.92, 22.83, 22.925, 22.91, 23.25, 23.15, 23, 22.7699, 22.605, 22.735, 22.755, 22.71, 22.64, 22.5, 22.36, 22.35, 22.355], [27.11, 26.7299, 26.69, 26.93, 26.96, 26.765, 26.71, 26.91, 27.03, 26.89, 26.67, 26.74, 26.7, 26.15, 25.86, 26.19, 25.835, 25.77, 26.03, 26.11, 26.63, 26.55, 26.425, 26.495, 26.87, 27.03, 27.06, 26.88, 26.8599, 26.935, 27, 27.0026, 26.96, 27.11, 27.4268, 27, 26.98, 27.1, 27.035, 26.11, 25.5874, 25.62, 25.72, 25.84, 26.085, 26.23, 26.64, 26.505, 26.45, 26.175, 25.94, 25.84, 25.87, 26.1727, 25.88, 25.925, 25.875, 26.02, 26.02, 25.84, 26, 26.22, 25.875, 25.82, 25.83, 25.46, 25.73, 25.785, 25.905, 25.885, 25.955, 25.8121, 25.015, 24.86, 24.745, 24.615, 24.58, 24.72, 24.79, 25.01, 24.91, 24.98, 24.96, 24.98, 24.645, 24.775, 24.52, 24.53, 24.49, 24.425, 24.27, 23.64, 23.835, 23.66, 23.64, 23.64, 23.65, 23.6, 23.345, 23.47, 23.58, 23.64, 23.56, 23.365, 23.15, 23.64, 23.61, 23.47, 23.2, 23.175, 23.22, 23.33, 23.17, 23.11, 23.205, 23.06, 23.13, 22.96, 23.17, 22.88, 22.9201, 23.14, 23.0745, 23.0474, 22.8199, 22.945, 22.88, 22.82, 22.91, 22.9, 23.12, 23.125, 22.99, 22.73, 22.58, 22.73, 22.705, 22.64, 22.6101, 22.485, 22.345, 22.33, 22.335], [27.1414, 26.775, 26.69, 26.935, 26.96, 26.765, 26.76, 26.955, 27.04, 26.95, 26.72, 26.7401, 26.72, 26.1671, 25.89, 26.19, 25.89, 25.77, 26.0545, 26.125, 26.82, 26.6, 26.425, 26.5, 26.905, 27.0601, 27.08, 26.88, 26.8599, 26.935, 27.05, 27.03, 26.965, 27.21, 27.46, 27, 26.98, 27.1375, 27.045, 26.2, 25.65, 25.64, 25.72, 25.945, 26.115, 26.23, 26.7, 26.53, 26.455, 26.1782, 25.94, 25.845, 25.88, 26.19, 25.92, 25.945, 25.8824, 26.02, 26.02, 25.86, 26, 26.24, 25.88, 25.83, 25.86, 25.47, 25.73, 25.835, 25.905, 25.8884, 25.96, 25.84, 25.02, 24.87, 24.75, 24.6295, 24.59, 24.73, 24.89, 25.03, 24.93, 24.98, 24.9715, 24.99, 24.645, 24.775, 24.54, 24.53, 24.49, 24.425, 24.275, 23.73, 23.8581, 23.665, 23.64, 23.6425, 23.65, 23.605, 23.36, 23.49, 23.585, 23.65, 23.565, 23.365, 23.1971, 23.6701, 23.635, 23.48, 23.21, 23.19, 23.26, 23.34, 23.18, 23.1399, 23.205, 23.06, 23.16, 23, 23.21, 22.89, 22.94, 23.1422, 23.075, 23.055, 22.87, 22.9499, 22.92, 22.83, 22.92, 22.9, 23.24, 23.13, 23, 22.7699, 22.605, 22.73, 22.745, 22.69, 22.64, 22.485, 22.345, 22.335, 22.335], [44630, 7003, 8793, 3794, 6534, 6215, 4500, 23919, 4053, 27517, 4473, 3257, 23940, 80569, 3158, 1887, 5364, 66507, 4648, 14564, 19609, 5041, 7451, 16715, 31883, 3375, 57631, 16452, 11640, 2676, 7896, 4455, 7580, 5304, 6835, 3103, 5234, 4895, 1291, 139885, 15019, 14484, 11073, 41316, 4535, 8423, 56096, 5267, 1773, 6365, 20047, 5637, 43192, 3834, 18394, 4545, 13799, 1132, 5098, 7395, 2921, 1677, 2288, 2994, 5585, 65871, 7322, 5324, 374, 562, 4985, 5688, 35463, 20495, 5005, 13279, 4631, 8019, 61216, 4969, 2626, 6744, 1310, 2800, 78772, 25891, 25007, 694, 725, 8640, 8772, 165103, 18179, 5455, 1415, 2504, 2226, 8713, 8678, 4402, 1620, 2693, 3114, 3207, 81365, 24148, 7130, 6527, 4708, 5693, 41085, 12929, 6236, 25338, 6580, 5032, 13025, 98328, 10895, 8624, 3940, 14374, 7182, 9249, 11773, 3443, 5195, 5048, 7575, 5381, 68756, 9232, 1761, 30990, 4729, 3060, 23065, 10239, 37802, 3848, 5846, 5539, 17224]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[22.715, 22.39, 22.395, 22.6101, 22.4101, 22.685, 22.4983, 22.46, 22.36, 22.22, 22.055, 21.98, 21.862, 21.89, 22.385, 22.279, 22.345, 22.54, 22.51, 22.72, 22.57, 22.545, 22.65, 22.82, 22.66, 22.76, 22.75, 23.1, 23.36, 23.2599, 23.48, 23.765, 23.95], [22.725, 22.4, 22.4222, 22.625, 22.42, 22.71, 22.52, 22.465, 22.4, 22.235, 22.08, 21.985, 21.875, 21.91, 22.42, 22.29, 22.375, 22.545, 22.53, 22.77, 22.61, 22.56, 22.679, 22.82, 22.67, 22.78, 22.75, 23.12, 23.38, 23.275, 23.485, 23.79, 23.98], [22.43, 22.32, 22.385, 22.59, 22.4101, 22.6806, 22.49, 22.38, 22.35, 22.22, 22.055, 21.97, 21.86, 21.84, 22.37, 22.279, 22.345, 22.53, 22.505, 22.715, 22.55, 22.545, 22.65, 22.8009, 22.6599, 22.755, 22.69, 23.0801, 23.36, 23.2599, 23.46, 23.765, 23.95], [22.445, 22.34, 22.4222, 22.59, 22.415, 22.71, 22.51, 22.41, 22.39, 22.235, 22.07, 21.985, 21.87, 21.9, 22.37, 22.29, 22.37, 22.53, 22.53, 22.765, 22.56, 22.555, 22.67, 22.8009, 22.66, 22.77, 22.71, 23.11, 23.3682, 23.27, 23.48, 23.78, 23.96], [98955, 27583, 11188, 17885, 2369, 30669, 16432, 12585, 6766, 3619, 5124, 5797, 5773, 84471, 7808, 7207, 8979, 17147, 5975, 15420, 15301, 5185, 6396, 9895, 7140, 9871, 31439, 7676, 12734, 6767, 7088, 7836, 36277]], "text": {"content": "Spirit (SAVE) Reports Q3 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T23:05:09Z\n\nSpirit (SAVE) delivered earnings and revenue surprises of 27.37% and -1.37%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSAVE Quick QuoteSAVE\nSpirit (SAVE Quick QuoteSAVE - Free Report) came out with a quarterly loss of $0.69 per share versus the Zacks Consensus Estimate of a loss of $0.95. This compares to loss of $2.32 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 27.37%. A quarter ago, it was expected that this airline would post a loss of $0.83 per share when it actually produced a loss of $0.34, delivering a surprise of 59.04%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nSpirit, which belongs to the Zacks Transportation - Airline industry, posted revenues of $922.63 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $401.92 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSpirit shares have lost about 6.8% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Spirit?\nWhile Spirit has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Spirit was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.37 on $1.05 billion in revenues for the coming quarter and -$3.86 on $3.31 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Airline is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSpirit Airlines, Inc. (SAVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635375909000, "published_utc": "2021-10-27T23:05:09Z", "article_url": "https://www.zacks.com/stock/news/1818244/spirit-save-reports-q3-loss-misses-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.9199294077671665, "input_bin_label": "<-4%", "output_percentage_change": 0.8311630450191504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.721576632008665, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.855, 26.851509999999998, 26.854509999999998, 26.77772, 26.67072, 26.613220000000002, 26.526220000000002, 26.40772, 26.30917, 26.226670000000002, 26.236670000000004, 26.22266, 26.19316, 26.22645, 26.327950000000005, 26.41496, 26.53396, 26.644959999999998, 26.7255, 26.8065, 26.829500000000003, 26.872499999999995, 26.926499999999997, 26.997500000000002, 27.052999999999997, 27.04699, 27.036990000000003, 27.06274, 27.08125, 27.007749999999998, 26.86775, 26.728749999999998, 26.60425, 26.477750000000004, 26.34325, 26.266250000000003, 26.23825, 26.1775, 26.1185, 26.116319999999995, 26.145320000000005, 26.165819999999997, 26.18182, 26.206319999999998, 26.18682, 26.158320000000003, 26.07656, 26.025559999999995, 25.98206, 25.95024, 25.95624, 25.99574, 25.99574, 25.95974, 25.95374, 25.906239999999997, 25.891000000000002, 25.872500000000002, 25.861, 25.86384, 25.859840000000002, 25.81984, 25.733839999999997, 25.63784, 25.52684, 25.44279, 25.32879, 25.218290000000003, 25.11679, 25.03095, 24.927950000000003, 24.84195, 24.8371, 24.8491, 24.8386, 24.85315, 24.84815, 24.82815, 24.788149999999998, 24.72765, 24.66215, 24.53715, 24.425810000000002, 24.293309999999998, 24.192809999999998, 24.07956, 23.99056, 23.898059999999997, 23.78506, 23.69156, 23.62256, 23.61456, 23.58525, 23.55525, 23.51096, 23.51372, 23.51222, 23.49972, 23.48472, 23.454720000000002, 23.422220000000003, 23.391219999999997, 23.352719999999998, 23.33021, 23.331, 23.26999, 23.22249, 23.17449, 23.17449, 23.14449, 23.11249, 23.09271, 23.08221, 23.07372, 23.04022, 23.02921, 23.00521, 22.988210000000002, 22.959210000000002, 22.960209999999996, 22.990209999999998, 22.988989999999998, 22.98149, 22.95298, 22.926479999999998, 22.904490000000003, 22.886989999999997, 22.87299, 22.84499, 22.803490000000004, 22.713990000000003, 22.63449, 22.56799], "in_sma_50": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.881036363636362, 26.86929166666667, 26.85780769230769, 26.80847142857143, 26.747239999999998, 26.7124125, 26.664035294117646, 26.61436666666667, 26.5849, 26.561905000000003, 26.574195238095236, 26.57536818181818, 26.568830434782612, 26.5659625, 26.579524000000003, 26.59800769230769, 26.61585925925926, 26.625292857142856, 26.63338275862069, 26.643436666666666, 26.656551612903225, 26.668221875, 26.677215151515153, 26.692885294117644, 26.714802857142857, 26.722725, 26.729678378378377, 26.740410526315788, 26.74822051282051, 26.734515, 26.708063414634147, 26.68263333333333, 26.660246511627907, 26.643990909090913, 26.632235555555553, 26.623491304347823, 26.625119148936168, 26.6231375, 26.61970612244898, 26.610875999999998, 26.586848, 26.568247999999997, 26.552048000000003, 26.537148, 26.516347999999997, 26.499948, 26.482395999999998, 26.463696, 26.443296, 26.421496, 26.407096000000003, 26.397094000000003, 26.380294, 26.373552, 26.372952, 26.358552, 26.355351999999996, 26.356652, 26.353662, 26.34893, 26.331730000000004, 26.316529999999997, 26.288429999999998, 26.25583, 26.21273, 26.164118000000002, 26.114317999999997, 26.071318, 26.03192, 25.993819999999996, 25.95142, 25.91042, 25.87055, 25.826150000000002, 25.76985, 25.72535, 25.67655, 25.6244, 25.573300000000003, 25.5378, 25.510299999999997, 25.4721, 25.434862000000003, 25.389262, 25.339762, 25.288012000000002, 25.227012, 25.168512, 25.106612, 25.052848000000004, 25.005747999999997, 24.961848, 24.915547999999998, 24.859048, 24.804589999999997, 24.759092, 24.714144, 24.663344, 24.607143999999998, 24.553744000000002, 24.498944, 24.440944, 24.386944000000003, 24.333142, 24.280042, 24.231842, 24.180442, 24.123741999999996, 24.069841999999998, 24.009874, 23.949474, 23.895518000000003, 23.856617999999997, 23.820317999999997, 23.782718, 23.749125999999997, 23.715726, 23.677725999999996, 23.638326000000003, 23.595726000000003, 23.561926000000003, 23.524926, 23.485495999999998, 23.441094, 23.400294, 23.359394, 23.323494, 23.286693999999997, 23.249693999999998, 23.210894, 23.172294, 23.144394000000002, 23.113932], "in_sma_200": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.881036363636362, 26.86929166666667, 26.85780769230769, 26.80847142857143, 26.747239999999998, 26.7124125, 26.664035294117646, 26.61436666666667, 26.5849, 26.561905000000003, 26.574195238095236, 26.57536818181818, 26.568830434782612, 26.5659625, 26.579524000000003, 26.59800769230769, 26.61585925925926, 26.625292857142856, 26.63338275862069, 26.643436666666666, 26.656551612903225, 26.668221875, 26.677215151515153, 26.692885294117644, 26.714802857142857, 26.722725, 26.729678378378377, 26.740410526315788, 26.74822051282051, 26.734515, 26.708063414634147, 26.68263333333333, 26.660246511627907, 26.643990909090913, 26.632235555555553, 26.623491304347823, 26.625119148936168, 26.6231375, 26.61970612244898, 26.610875999999998, 26.59772156862745, 26.583246153846154, 26.56997735849057, 26.56294074074074, 26.55125090909091, 26.540425, 26.528880701754385, 26.520106896551727, 26.51163050847458, 26.50077, 26.492560655737705, 26.488487096774193, 26.47882857142857, 26.468690625, 26.459326153846153, 26.444336363636364, 26.43367462686567, 26.424870588235294, 26.417336231884057, 26.40978, 26.403445070422535, 26.395619444444446, 26.376775342465752, 26.356413513513516, 26.334994666666667, 26.31255394736842, 26.290183116883117, 26.270180769230766, 26.25271012658228, 26.23742625, 26.221285185185188, 26.206147560975612, 26.191272289156625, 26.17697142857143, 26.15894823529412, 26.14285581395349, 26.12443218390805, 26.106313636363634, 26.088152808988767, 26.06967333333333, 26.049951648351648, 26.024734782608697, 26.0014376344086, 25.976581914893615, 25.951986315789476, 25.92792916666667, 25.904445360824745, 25.880981632653064, 25.85551717171717, 25.831862, 25.80961584158416, 25.788443137254898, 25.76685631067961, 25.743761538461538, 25.71950761904762, 25.700173584905663, 25.680872897196263, 25.660494444444446, 25.638012844036698, 25.615758181818183, 25.594535135135132, 25.574405357142858, 25.55321592920354, 25.53204649122807, 25.511811304347827, 25.490675, 25.4707547008547, 25.449816101694918, 25.43099411764706, 25.40981916666667, 25.38940743801653, 25.370987704918033, 25.352321138211384, 25.33379435483871, 25.314083999999998, 25.295320634920635, 25.276617322834646, 25.257503125, 25.239382945736434, 25.221387692307694, 25.206262595419847, 25.190533333333335, 25.174063157894736, 25.156121641791042, 25.137224444444442, 25.11952426470588, 25.10219197080292, 25.08471231884058, 25.067124460431657, 25.048680714285716, 25.029505673758866, 25.01053028169014, 24.99182027972028], "in_ema_10": [27.1414, 27.074781818181815, 27.0048214876033, 26.99212667167543, 26.986285458643533, 26.946051738890162, 26.91222415000104, 26.920001577273574, 26.94181947231474, 26.94330684098479, 26.902705597169373, 26.873140943138576, 26.845297135295198, 26.721988565241524, 26.57071791701579, 26.501496477558373, 26.390315299820486, 26.277530699853124, 26.236979663516188, 26.21661972469506, 26.32632522929596, 26.376084278514874, 26.384978046057622, 26.4058911285926, 26.496638196121218, 26.59908579682645, 26.686524742858005, 26.721702062338366, 26.746828960095026, 26.781041876441385, 26.82994335345204, 26.866317289188032, 26.88425960024475, 26.943485127472975, 27.037396922477885, 27.03059748202736, 27.02139793984057, 27.0425074053241, 27.04296060435608, 26.8896950399277, 26.66429594175903, 26.478060315984656, 26.34023116762381, 26.26837095532857, 26.240485327087008, 26.23857890398028, 26.32247364871114, 26.36020571258184, 26.377441037566957, 26.341215394372966, 26.26826714085061, 26.19130947887777, 26.134707755445447, 26.144760890819, 26.103895274306453, 26.07500522443255, 26.03998609271754, 26.036352257677986, 26.03337911991835, 26.00185564356956, 26.001518253829637, 26.044878571315156, 26.014900649257854, 25.981282349392785, 25.95923101313955, 25.87027991984145, 25.844774479870278, 25.842997301712046, 25.85427051958258, 25.860475879658473, 25.87857117426602, 25.87155823349038, 25.716729463764857, 25.562778652171247, 25.415000715412837, 25.272182403519594, 25.148149239243303, 25.072122104835426, 25.03900899486535, 25.03737099579892, 25.017848996562755, 25.010967360824072, 25.003791477037872, 25.001283935758256, 24.93650503834766, 24.907140485920813, 24.840387670298846, 24.78395354842633, 24.730507448712448, 24.674960639855637, 24.602240523518248, 24.443651337424022, 24.33718745789238, 24.2149715564574, 24.110431273465146, 24.025352860107844, 23.957106885542782, 23.89308745180773, 23.79616246056996, 23.740496558648147, 23.712224457075756, 23.700910919425617, 23.676199843166412, 23.619618053499792, 23.542796589227102, 23.56594266391308, 23.57849854320161, 23.560589717164955, 23.49684613222587, 23.441055926366616, 23.408136667027232, 23.395748182113188, 23.35652123991079, 23.31713555992701, 23.296747276303915, 23.25370231697593, 23.236665532071214, 23.19363543533099, 23.196610810725353, 23.140863390593466, 23.10434277412193, 23.111225906099758, 23.104639377717984, 23.09561403631471, 23.054593302439308, 23.03555815654125, 23.014547582624658, 22.980993476692902, 22.969903753657828, 22.957193980265494, 23.00861325658086, 23.030683573566158, 23.025104742008672, 22.978703879825275, 22.910757719857042, 22.877892679883033, 22.853730374449754, 22.823961215458887, 22.79051372173909, 22.734965772331982, 22.664062904635255, 22.604233285610665, 22.555281779136], "in_ema_50": [27.1414, 27.127031372549023, 27.109892887351023, 27.103034342749023, 27.0974251528373, 27.08438887233388, 27.071667740085495, 27.067092534591946, 27.066030082255008, 27.06147988295089, 27.04808851499203, 27.036010534011954, 27.0236179640507, 26.990029024284006, 26.94689063117483, 26.917208645638564, 26.876925953652737, 26.83351709272518, 26.80296740281439, 26.776380445841276, 26.778091016592597, 26.771107055157593, 26.757534229465136, 26.747434847917486, 26.75361387348935, 26.765632937274084, 26.777961057380985, 26.781962584542516, 26.785018953776145, 26.790900563431983, 26.801061325650338, 26.810039312879734, 26.816116202570726, 26.831562625999325, 26.856207228901315, 26.861846161101266, 26.86647964497965, 26.877107894196133, 26.883691898345305, 26.856880451351373, 26.80955180620034, 26.7636870294866, 26.72275812636948, 26.692257807688325, 26.66962024660251, 26.652380236931823, 26.65424767862077, 26.64937522063564, 26.641752662963658, 26.62357412716116, 26.596767298645034, 26.567286228109932, 26.540333827007583, 26.526595245556305, 26.502807196710958, 26.480932404683077, 26.4574605456759, 26.440305230159197, 26.423822672113737, 26.401711979089672, 26.38595856814498, 26.380234702727527, 26.360617655561743, 26.339809120049516, 26.32099307612601, 26.287620798630872, 26.265753316331622, 26.248861029416656, 26.23537628316502, 26.22176937009973, 26.211503904605625, 26.196935124032855, 26.150780805443333, 26.100554107190653, 26.047591201026314, 25.991979781378223, 25.93700018210849, 25.889666841633648, 25.850464220393114, 25.818289152926717, 25.783454284184494, 25.751946273040005, 25.72134053684236, 25.69266051578972, 25.65157578968032, 25.617200268516385, 25.574957120731426, 25.533978410114507, 25.493038080306096, 25.451154234019583, 25.405030538567836, 25.339343066467137, 25.28125510307627, 25.217872550014455, 25.155995195111927, 25.09664244236244, 25.039911366191365, 24.98364033222308, 24.919968162331976, 24.86389097949543, 24.813738392064238, 24.768101592375444, 24.72092113777249, 24.667747759820628, 24.610075298651193, 24.5732135222335, 24.53642083508709, 24.49499256704446, 24.44460070167017, 24.39540067415369, 24.350875157520218, 24.311232994480207, 24.266870916265297, 24.22267597837254, 24.182767116475578, 24.138737033476538, 24.10035518902648, 24.057204005143088, 24.02398031866689, 23.979510502248583, 23.938745384513343, 23.907508310610858, 23.874860925881023, 23.842709517022943, 23.804564045767144, 23.771047808678237, 23.737673384808502, 23.70207835011013, 23.671408610890126, 23.641157292816004, 23.6254256342742, 23.605997178028154, 23.582232582811365, 23.550376403093274, 23.513302818658246, 23.482585061063805, 23.45366015670836, 23.42371269958254, 23.39297886822636, 23.357371853786113, 23.317670996774893, 23.279134879254308, 23.242109982028648], "in_ema_200": [27.1414, 27.137754228855723, 27.133298962896962, 27.13132583888804, 27.129621104172738, 27.125993033484452, 27.122351311758237, 27.120686124576565, 27.119883277565854, 27.118192896694556, 27.114230778319488, 27.110508084007854, 27.106622431430665, 27.09727394952588, 27.085261273411195, 27.076353201038945, 27.064548691575872, 27.051667610067657, 27.04174554429584, 27.032623698083942, 27.03050803939654, 27.026224377312996, 27.020242045200433, 27.015065507437246, 27.013970328258768, 27.014429329967637, 27.01508177444557, 27.013737677187407, 27.012206954031317, 27.011438725633, 27.01182241990531, 27.01200329134904, 27.011535596907756, 27.01351036708778, 27.01795305000233, 27.017774412688876, 27.017398547886003, 27.01859358721052, 27.018856337586538, 27.010708513331945, 26.99716912513959, 26.983664954740192, 26.971091174096014, 26.960881311667197, 26.952464582197873, 26.945275879887447, 26.942835323868668, 26.93872750970082, 26.933914300649068, 26.926394755368978, 26.916579882181228, 26.905917395791366, 26.89570926249991, 26.88868727978847, 26.87904860038759, 26.869754584463337, 26.859930160737335, 26.85157264670015, 26.843298292006615, 26.833514229399587, 26.825220555475216, 26.819397465370987, 26.810050226909585, 26.800298483358247, 26.79094227954374, 26.77779857526967, 26.76737271879933, 26.758095378313765, 26.749606867086765, 26.74103764452869, 26.73326612567766, 26.724377905521663, 26.70741892138712, 26.689136146049936, 26.669841259024565, 26.649539355949695, 26.629046427034776, 26.610150442686173, 26.593034517883325, 26.57748193561583, 26.561089080535076, 26.54535685087801, 26.529696583705096, 26.51437621968813, 26.495775461283273, 26.478653317389906, 26.45936323462981, 26.44016559050414, 26.42076095776281, 26.400902639775122, 26.379749379677857, 26.353383714208427, 26.328555020534715, 26.30205198550452, 26.275563906046763, 26.249364265190575, 26.223499944143903, 26.197445218331527, 26.169211932576985, 26.142553107377218, 26.117104817751574, 26.09255651110728, 26.067406695076365, 26.04051707621988, 26.012224368993813, 25.98891964890432, 25.965497562845574, 25.940766243812284, 25.913594440391265, 25.88649399819832, 25.860359729559534, 25.835281523295258, 25.80886081162068, 25.782303987624452, 25.756659171827195, 25.729826742256776, 25.704256326910937, 25.677348303757597, 25.652797574366975, 25.625307051238945, 25.598587578092292, 25.57414591064859, 25.54927878715955, 25.524460092759956, 25.498047554523538, 25.47269285248848, 25.447292923607996, 25.421250207950205, 25.396362146179555, 25.37152272183946, 25.350313540527626, 25.32822086848258, 25.30505449168176, 25.27982907385408, 25.253213859188868, 25.228107253624803, 25.203399718762867, 25.178390766337365, 25.15313314677182, 25.12658455824673, 25.09890709995572, 25.071405536772083, 25.04417762098331], "in_macd": [0.0, -0.029228490028490484, -0.0585758427285441, -0.06135709236273712, -0.06084260598083446, -0.07530171088411919, -0.08617079067007083, -0.07814889260299296, -0.06419271727861187, -0.05970633812385273, -0.07385853293851241, -0.08250132337235172, -0.08993597316099766, -0.1388419127599576, -0.19768113138866283, -0.21759583394518245, -0.25465042046160136, -0.2903524421429893, -0.292320095116807, -0.2849064888129149, -0.22040971477068894, -0.18491612012483216, -0.16896055599916338, -0.14855137549045594, -0.0985606913256234, -0.04589835254889607, -0.002528162879961826, 0.015525725468975793, 0.027890159640143963, 0.04325044100342623, 0.06396575613416289, 0.07787130780486251, 0.08269336329837529, 0.10507311203775771, 0.14135270877615724, 0.131470880479732, 0.12063502206538601, 0.12333473388245864, 0.11666545130173489, 0.04270330168661829, -0.05960554261794826, -0.13988049992075346, -0.19479813883411268, -0.21765613924960192, -0.21952316362926538, -0.20931045436969242, -0.16143086216495917, -0.13563994676620794, -0.11987054072141845, -0.1282304585983347, -0.15232064544094825, -0.17703722321860127, -0.1915925223524475, -0.17608351144759737, -0.18346438881334137, -0.18516206323022644, -0.18937577323513466, -0.1795423463360173, -0.16979202786706793, -0.17298147034447453, -0.16234093131287608, -0.13300898840990882, -0.13723029823339417, -0.1429623182007056, -0.14343085443491788, -0.1732745126875308, -0.17394091715681625, -0.1641047278702814, -0.14894412682960478, -0.13669301060879135, -0.1198251217109032, -0.11481666036115001, -0.17499730562432347, -0.23211892449861082, -0.2837997492633839, -0.3306687743723806, -0.3667722125703463, -0.37971055061638026, -0.37275670662832994, -0.3518925074168564, -0.33951294954556843, -0.32195616831256046, -0.30520990189567243, -0.2871356486984453, -0.29722407541060747, -0.2913705741120367, -0.30221047395945533, -0.3080569997776976, -0.31231787328455596, -0.31728217163568573, -0.32952163989784466, -0.3788315179961437, -0.4029286416572475, -0.4326203637090238, -0.45294726430561383, -0.4635116762909135, -0.46590816230456866, -0.4660659999243357, -0.48042252797486995, -0.47582524906318113, -0.4592225348268073, -0.4357962198572629, -0.4192565574753466, -0.4174746959798199, -0.4247148364493718, -0.38781506232779606, -0.3572854380179855, -0.3416592601340298, -0.34706143689008684, -0.34893423706203563, -0.3408410265179853, -0.3242341974419567, -0.32029170517507666, -0.3167516704340727, -0.30517527090269425, -0.30419461291198147, -0.29198247787183007, -0.29185066292160045, -0.27166931886747747, -0.27828884339638194, -0.2763150937435732, -0.2554899042008465, -0.24162299040867197, -0.22960050250416586, -0.2323224791886176, -0.2254337432099014, -0.2198527250703357, -0.2201541755299843, -0.21070198799233353, -0.20249070729483165, -0.16662727418659173, -0.14540518529339508, -0.13749152379253005, -0.14808006223153924, -0.16784281955860791, -0.17144221268313586, -0.17111191142533855, -0.17329059948347236, -0.1770113311588375, -0.19027388354086128, -0.20966449998214642, -0.2232649601571488, -0.23137626131810762], "in_signal": [0.0, -0.005845698005698097, -0.016391726950267298, -0.025384800032761265, -0.032476361222375905, -0.04104143115472456, -0.05006730305779382, -0.055683620966833644, -0.05738544022918929, -0.05784961980812198, -0.06105140243420007, -0.06534138662183041, -0.07026030392966387, -0.08397662569572262, -0.10671752683431067, -0.12889318825648505, -0.15404463469750831, -0.1813061961866045, -0.20350897597264503, -0.21978847854069902, -0.21991272578669702, -0.21291340465432404, -0.20412283492329192, -0.19300854303672474, -0.1741189726945045, -0.14847484866538282, -0.11928551150829864, -0.09232326411284376, -0.06828057936224623, -0.04597437528911174, -0.023986349004456814, -0.0036148176425929504, 0.013646818545600698, 0.0319320772440321, 0.05381620355045713, 0.06934713893631211, 0.0796047155621269, 0.08835071922619324, 0.09401366564130158, 0.08375159285036493, 0.05508016575670229, 0.01608803262121114, -0.026089201669853627, -0.0644025891858033, -0.09542670407449572, -0.11820345413353506, -0.1268489357398199, -0.1286071379450975, -0.1268598185003617, -0.12713394651995633, -0.13217128630415473, -0.14114447368704403, -0.15123408342012473, -0.15620396902561925, -0.16165605298316368, -0.16635725503257623, -0.17096095867308791, -0.1726772362056738, -0.17210019453795264, -0.17227644969925704, -0.17028934602198087, -0.16283327449956647, -0.15771267924633203, -0.15476260703720676, -0.152496256516749, -0.15665190775090537, -0.16010970963208757, -0.16090871327972636, -0.15851579598970206, -0.15415123891351995, -0.1472860154729966, -0.1407921444506273, -0.14763317668536652, -0.1645303262480154, -0.1883842108510891, -0.21684112355534746, -0.24682734135834722, -0.27340398320995385, -0.29327452789362907, -0.30499812379827457, -0.3119010889477334, -0.3139121048206988, -0.31217166423569354, -0.3071644611282439, -0.30517638398471664, -0.3024152220101807, -0.3023742724000356, -0.30351081787556805, -0.30527222895736567, -0.3076742174930297, -0.31204370197399267, -0.3254012651784229, -0.34090674047418784, -0.3592494651211551, -0.37798902495804687, -0.39509355522462025, -0.40925647664060993, -0.4206183812973551, -0.43257921063285815, -0.4412284183189228, -0.4448272416204997, -0.44302103726785236, -0.4382681413093512, -0.434109452243445, -0.4322305290846304, -0.4233474357332635, -0.4101350361902079, -0.3964398809789723, -0.38656419216119525, -0.3790382011413634, -0.3713987662166878, -0.3619658524617416, -0.35363102300440863, -0.3462551524903415, -0.33803917617281204, -0.331270263520646, -0.3234127063908828, -0.31710029769702636, -0.30801410193111656, -0.30206905022416963, -0.29691825892805035, -0.2886325879826096, -0.2792306684678221, -0.26930463527509085, -0.26190820405779625, -0.2546133118882173, -0.24766119452464097, -0.24215979072570964, -0.23586823017903444, -0.2291927256021939, -0.21667963531907347, -0.2024247453139378, -0.18943810100965627, -0.1811664932540329, -0.1785017585149479, -0.17708984934858552, -0.17589426176393613, -0.1753735293078434, -0.17570108967804224, -0.17861564845060604, -0.18482541875691413, -0.19251332703696106, -0.2002859138931904], "in_upper_bb": [null, 27.4763678492535, 27.348547100043348, 27.282616442915412, 27.250741935165575, 27.21008752191333, 27.177094728469605, 27.172866096279876, 27.19341523939207, 27.184420090968146, 27.173760223582587, 27.16001236935173, 27.148209419363372, 27.27123891249378, 27.3982502294566, 27.400299943796824, 27.440410776539572, 27.477456759435256, 27.46212826625178, 27.44015865590202, 27.390564632922178, 27.375421036820306, 27.360369647157388, 27.31591981131324, 27.307003095653677, 27.352394318314808, 27.39978377768693, 27.388937273599357, 27.3609045641611, 27.358560052199476, 27.4042715285194, 27.442590208939126, 27.471331375926436, 27.547875046113788, 27.63473419250574, 27.65409855989982, 27.624411138024954, 27.556078793125685, 27.500009148236696, 27.483767908292673, 27.654365386228726, 27.767079557703198, 27.835394031557264, 27.863928544903935, 27.854717177362808, 27.81808575018039, 27.782234296976103, 27.759822913459193, 27.73602324250507, 27.701593517053627, 27.6541212417311, 27.603406835275145, 27.548694416728672, 27.434172225376273, 27.235690282243553, 27.127870871163164, 27.008548450028393, 26.817802247858694, 26.612409116466, 26.59690713169155, 26.585281800892943, 26.58468095768692, 26.573270450071444, 26.57733554837853, 26.574175233889687, 26.596478552582983, 26.467297426235678, 26.362010484310016, 26.25899241334544, 26.22225190466412, 26.22381856598686, 26.22378654828208, 26.37256625366823, 26.451146060025884, 26.540062814846983, 26.608515435647284, 26.655501003033063, 26.64237273229802, 26.599267947256827, 26.56140426855249, 26.498898871343446, 26.37476883685144, 26.30757563281461, 26.240078379190876, 26.16916284834571, 26.14074756474066, 26.077004081301446, 25.975903599323928, 25.837170965476766, 25.67573781929271, 25.454921191577107, 25.320021577889133, 25.34267482233617, 25.392915676384266, 25.431164064536354, 25.459133068112898, 25.474528399518906, 25.467355094622288, 25.44768939237213, 25.36736317759543, 25.280000786100043, 25.1616435312671, 25.027378710812446, 24.872285828540598, 24.78923054719253, 24.6293013626449, 24.508932514075035, 24.36981703156435, 24.227727607656742, 24.06876508920772, 23.911923604522322, 23.887681738065837, 23.841289364874726, 23.83056844221875, 23.811021150864786, 23.79887177438538, 23.76788373199983, 23.753147459750544, 23.74930170991715, 23.755263299836635, 23.729223176567515, 23.66984448266269, 23.622993828360023, 23.607447959729573, 23.61744949698629, 23.528156721745127, 23.42915817339548, 23.370676408275806, 23.35809032759993, 23.346635006860044, 23.34278615713166, 23.302063125324057, 23.285160464802388, 23.28668704276373, 23.29687240245564, 23.297645981009566, 23.2779441803007, 23.280321591524444, 23.24884081325738, 23.27567427553344, 23.311811273231665, 23.304742501968093, 23.294879590170357], "in_lower_bb": [null, 26.440032150746497, 26.38905289995666, 26.488083557084586, 26.549818064834422, 26.54537914475334, 26.544733842958962, 26.572483903720126, 26.589118093941263, 26.609859909031854, 26.588312503690137, 26.57857096398161, 26.56740596525201, 26.34570394464908, 26.096229770543395, 26.024525056203174, 25.88765981169572, 25.751276573898082, 25.70767173374822, 25.683651344097985, 25.701105367077822, 25.698748963179696, 25.687300352842616, 25.688250188686762, 25.691666904346327, 25.67578568168519, 25.66039622231307, 25.66374272640064, 25.673765435838906, 25.674609947800523, 25.6618984714806, 25.652569791060873, 25.64832862407356, 25.676074953886214, 25.746215807494266, 25.807851440100183, 25.94653886197505, 26.151621206874317, 26.306740851763305, 26.330482091707328, 26.04288461377127, 25.83417044229681, 25.695355968442733, 25.611321455096068, 25.541532822637187, 25.495154249819603, 25.493005703023893, 25.480417086540815, 25.463726757494925, 25.422476482946376, 25.358948758268905, 25.291163164724857, 25.237375583271337, 25.249897774623726, 25.29437971775645, 25.29669912883683, 25.30626154997161, 25.385257752141314, 25.488150883533994, 25.46965286830845, 25.516278199107063, 25.576879042313074, 25.60428954992855, 25.58872445162147, 25.566384766110307, 25.46808144741701, 25.500262573764328, 25.536049515689985, 25.584067586654555, 25.591828095335885, 25.59226143401314, 25.591793451717916, 25.35701374633177, 25.146433939974123, 24.940517185153013, 24.740514564352722, 24.56428899696694, 24.448417267701977, 24.37852205274318, 24.33338573144751, 24.288891128656555, 24.287021163148562, 24.26336436718539, 24.246861620809128, 24.19627715165429, 24.15519243525934, 24.099935918698556, 24.07053640067607, 24.06776903452323, 24.08286218070729, 24.135178808422886, 24.05907842211087, 23.920235177663827, 23.749494323615732, 23.600245935463647, 23.473576931887102, 23.364181600481093, 23.258854905377714, 23.125520607627873, 23.05184682240457, 23.004709213899954, 22.990066468732895, 22.983681289187555, 22.9762741714594, 22.914539452807468, 22.9639786373551, 22.99384748592496, 23.02796296843565, 23.042052392343262, 23.077514910792285, 23.13285639547768, 23.118098261934165, 23.096680635125274, 23.054891557781254, 23.030938849135214, 22.98483822561462, 22.96682626800017, 22.92106254024946, 22.90990829008285, 22.843946700163364, 22.80548682343249, 22.81408551733731, 22.81193617163997, 22.796482040270423, 22.753770503013712, 22.771043278254872, 22.79854182660452, 22.792023591724195, 22.77560967240007, 22.75806499313995, 22.75991384286834, 22.77963687467594, 22.77853953519761, 22.740012957236267, 22.669827597544362, 22.636054018990436, 22.614255819699295, 22.580878408475552, 22.55535918674262, 22.48802572446656, 22.392388726768335, 22.318737498031908, 22.254600409829646], "out_sma_10": [22.445, 22.3925, 22.4024, 22.4493, 22.442439999999998, 22.487033333333333, 22.490314285714284, 22.480275, 22.470244444444447, 22.44672, 22.40922, 22.37372, 22.3185, 22.2495, 22.245, 22.203, 22.189, 22.201, 22.215, 22.268, 22.317, 22.374000000000002, 22.454, 22.54409, 22.57309, 22.621090000000002, 22.655089999999998, 22.71309, 22.79691, 22.847410000000004, 22.939410000000002, 23.06191, 23.190910000000002], "out_sma_50": [22.445, 22.3925, 22.4024, 22.4493, 22.442439999999998, 22.487033333333333, 22.490314285714284, 22.480275, 22.470244444444447, 22.44672, 22.41247272727273, 22.37685, 22.33786153846154, 22.306585714285713, 22.310813333333332, 22.3095125, 22.313070588235295, 22.32512222222222, 22.335905263157894, 22.35736, 22.367009523809525, 22.375554545454545, 22.38835652173913, 22.405545833333335, 22.415724, 22.42935, 22.439744444444447, 22.463682142857145, 22.494872413793104, 22.52071, 22.551654838709677, 22.590040625, 22.63155454545455], "out_sma_200": [22.445, 22.3925, 22.4024, 22.4493, 22.442439999999998, 22.487033333333333, 22.490314285714284, 22.480275, 22.470244444444447, 22.44672, 22.41247272727273, 22.37685, 22.33786153846154, 22.306585714285713, 22.310813333333332, 22.3095125, 22.313070588235295, 22.32512222222222, 22.335905263157894, 22.35736, 22.367009523809525, 22.375554545454545, 22.38835652173913, 22.405545833333335, 22.415724, 22.42935, 22.439744444444447, 22.463682142857145, 22.494872413793104, 22.52071, 22.551654838709677, 22.590040625, 22.63155454545455], "out_ema_10": [22.445, 22.42590909090909, 22.4252347107438, 22.45519203606311, 22.44788439314254, 22.49554177620753, 22.4981705441698, 22.482139536138924, 22.46538689320457, 22.423498367167376, 22.359225936773306, 22.291184857359976, 22.214605792385434, 22.157404739224443, 22.196058423001816, 22.21313870972876, 22.24165894432353, 22.29408459081016, 22.33697830157195, 22.41480042855887, 22.441200350639075, 22.461891195977426, 22.499729160345165, 22.55448749482786, 22.57367158667734, 22.609367661826912, 22.627664450585655, 22.715361823206447, 22.834059673532547, 22.913321551072084, 23.016353996331706, 23.155198724271393, 23.30152622894932], "out_ema_50": [22.445, 22.440882352941177, 22.44014971164937, 22.446026193545475, 22.444809480073104, 22.45520910830553, 22.457357770724922, 22.455500603245515, 22.45293195213785, 22.44438560107362, 22.429703812796227, 22.412264447588534, 22.390999175134084, 22.371744305520984, 22.371675901382908, 22.36847292485809, 22.368532810157774, 22.374864856818252, 22.38094858792342, 22.3960094276127, 22.402440430451417, 22.408423158669006, 22.41868107401532, 22.43367005150492, 22.44254573575963, 22.45538707945533, 22.46537189986885, 22.490651433207326, 22.52506510249331, 22.55427823572887, 22.590581050014013, 22.637224930405623, 22.689098462546582], "out_ema_200": [22.445, 22.443955223880597, 22.443738753991237, 22.44519408977242, 22.44489365106822, 22.447531525186943, 22.448153102050753, 22.447773469194527, 22.44719860880453, 22.445087179861204, 22.441354969116315, 22.43681412365247, 22.43117418212359, 22.425888866878584, 22.42533275875044, 22.423986164136007, 22.423448988373462, 22.424509197444376, 22.4255588571713, 22.42893638098054, 22.430240496592674, 22.43148188468628, 22.43385519926652, 22.4375073863385, 22.439721243190853, 22.44300759898, 22.44566423978617, 22.452274545857946, 22.461388231968815, 22.469434120207932, 22.47948950209641, 22.492429905060625, 22.50703259257246], "out_macd": [0.0, -0.008376068376072965, -0.008285796381525046, 0.005265109555875114, 0.0018618009933710766, 0.02270693757837705, 0.02282541282214723, 0.014680908664733039, 0.006537141491094189, -0.012282472579318693, -0.040049606422755346, -0.0681287043750487, -0.09852539132485205, -0.11882450057241911, -0.09588135823848987, -0.08319506315363157, -0.0659257999030558, -0.038880926417249384, -0.01724883549341527, 0.018642390563648803, 0.03019657177002344, 0.03850601206823612, 0.05375123153757144, 0.07552510740057627, 0.08048384082714222, 0.09222662239123736, 0.09558946695123893, 0.1290436674817137, 0.17438079134483075, 0.2000804662649962, 0.2346875566866018, 0.28305849582961073, 0.33208919178690266], "out_signal": [0.0, -0.001675213675214593, -0.002997330216476684, -0.0013448422620063246, -0.0007035136109308443, 0.003978576626930735, 0.007747943865974034, 0.009134536825725835, 0.008615057758799506, 0.004435551691175867, -0.0044614799316103765, -0.01719492482029804, -0.033461018121208844, -0.0505337146114509, -0.059603243336858694, -0.06432160730021327, -0.06464244582078178, -0.059490141940075306, -0.051041880650743304, -0.03710502640786488, -0.023644706772287218, -0.01121456300418255, 0.0017785959041682498, 0.016527898203449857, 0.02931908672818833, 0.04190059386079814, 0.052638368478886303, 0.06791942827945179, 0.08921170089252758, 0.11138545396702132, 0.13604587451093741, 0.1654483987746721, 0.19877655737711825], "out_upper_bb": [null, 22.540992424049172, 22.512858680057295, 22.657453404968546, 22.625298065176242, 22.75993482960381, 22.740042335896113, 22.71835090026232, 22.700932873090338, 22.710234921356985, 22.750263539355107, 22.782609342019832, 22.817409030294286, 22.82335843241023, 22.809863550483968, 22.791753114216597, 22.78091900259996, 22.79037928490809, 22.79772251163845, 22.846108013429806, 22.858855137832144, 22.87676772366938, 22.90609689041456, 22.94198262960442, 22.966819632757144, 22.97723135389717, 23.00142782399191, 23.11289128646786, 23.27660104606511, 23.388404098033508, 23.521590825709666, 23.695920063362635, 23.863529092059675], "out_lower_bb": [null, 22.244007575950825, 22.291941319942705, 22.241146595031456, 22.259581934823753, 22.214131837062855, 22.240586235532454, 22.24219909973768, 22.239556015798556, 22.183205078643013, 22.07468191519035, 21.97109065798017, 21.85831404662879, 21.789812996161196, 21.811763116182696, 21.827271885783404, 21.84522217387063, 21.859865159536348, 21.874088014677337, 21.868611986570194, 21.867364862167854, 21.87095227633062, 21.86640310958544, 21.85160737039558, 21.851270367242854, 21.846858646102827, 21.84266217600809, 21.80119871353214, 21.73530895393489, 21.727005901966496, 21.734819174290337, 21.739989936637365, 21.78138090794032], "overall_sma_10": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.855, 26.851509999999998, 26.854509999999998, 26.77772, 26.67072, 26.613220000000002, 26.526220000000002, 26.40772, 26.30917, 26.226670000000002, 26.236670000000004, 26.22266, 26.19316, 26.22645, 26.327950000000005, 26.41496, 26.53396, 26.644959999999998, 26.7255, 26.8065, 26.829500000000003, 26.872499999999995, 26.926499999999997, 26.997500000000002, 27.052999999999997, 27.04699, 27.036990000000003, 27.06274, 27.08125, 27.007749999999998, 26.86775, 26.728749999999998, 26.60425, 26.477750000000004, 26.34325, 26.266250000000003, 26.23825, 26.1775, 26.1185, 26.116319999999995, 26.145320000000005, 26.165819999999997, 26.18182, 26.206319999999998, 26.18682, 26.158320000000003, 26.07656, 26.025559999999995, 25.98206, 25.95024, 25.95624, 25.99574, 25.99574, 25.95974, 25.95374, 25.906239999999997, 25.891000000000002, 25.872500000000002, 25.861, 25.86384, 25.859840000000002, 25.81984, 25.733839999999997, 25.63784, 25.52684, 25.44279, 25.32879, 25.218290000000003, 25.11679, 25.03095, 24.927950000000003, 24.84195, 24.8371, 24.8491, 24.8386, 24.85315, 24.84815, 24.82815, 24.788149999999998, 24.72765, 24.66215, 24.53715, 24.425810000000002, 24.293309999999998, 24.192809999999998, 24.07956, 23.99056, 23.898059999999997, 23.78506, 23.69156, 23.62256, 23.61456, 23.58525, 23.55525, 23.51096, 23.51372, 23.51222, 23.49972, 23.48472, 23.454720000000002, 23.422220000000003, 23.391219999999997, 23.352719999999998, 23.33021, 23.331, 23.26999, 23.22249, 23.17449, 23.17449, 23.14449, 23.11249, 23.09271, 23.08221, 23.07372, 23.04022, 23.02921, 23.00521, 22.988210000000002, 22.959210000000002, 22.960209999999996, 22.990209999999998, 22.988989999999998, 22.98149, 22.95298, 22.926479999999998, 22.904490000000003, 22.886989999999997, 22.87299, 22.84499, 22.803490000000004, 22.713990000000003, 22.63449, 22.56799, 22.5355, 22.509, 22.47822, 22.462719999999997, 22.435219999999997, 22.44222, 22.444719999999997, 22.45122, 22.45672, 22.44672, 22.40922, 22.37372, 22.3185, 22.2495, 22.245, 22.203, 22.189, 22.201, 22.215, 22.268, 22.317, 22.374000000000002, 22.454, 22.54409, 22.57309, 22.621090000000002, 22.65509, 22.71309, 22.79691, 22.847410000000004, 22.939410000000002, 23.06191, 23.19091], "overall_sma_50": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.881036363636362, 26.86929166666667, 26.85780769230769, 26.80847142857143, 26.747239999999998, 26.7124125, 26.664035294117646, 26.61436666666667, 26.5849, 26.561905000000003, 26.574195238095236, 26.57536818181818, 26.568830434782612, 26.5659625, 26.579524000000003, 26.59800769230769, 26.61585925925926, 26.625292857142856, 26.63338275862069, 26.643436666666666, 26.656551612903225, 26.668221875, 26.677215151515153, 26.692885294117644, 26.714802857142857, 26.722725, 26.729678378378377, 26.740410526315788, 26.74822051282051, 26.734515, 26.708063414634147, 26.68263333333333, 26.660246511627907, 26.643990909090913, 26.632235555555553, 26.623491304347823, 26.625119148936168, 26.6231375, 26.61970612244898, 26.610875999999998, 26.586848, 26.568247999999997, 26.552048000000003, 26.537148, 26.516347999999997, 26.499948, 26.482395999999998, 26.463696, 26.443296, 26.421496, 26.407096000000003, 26.397094000000003, 26.380294, 26.373552, 26.372952, 26.358552, 26.355351999999996, 26.356652, 26.353662, 26.34893, 26.331730000000004, 26.316529999999997, 26.288429999999998, 26.25583, 26.21273, 26.164118000000002, 26.114317999999997, 26.071318, 26.03192, 25.993819999999996, 25.95142, 25.91042, 25.87055, 25.826150000000002, 25.76985, 25.72535, 25.67655, 25.6244, 25.573300000000003, 25.5378, 25.510299999999997, 25.4721, 25.434862000000003, 25.389262, 25.339762, 25.288012000000002, 25.227012, 25.168512, 25.106612, 25.052848000000004, 25.005747999999997, 24.961848, 24.915547999999998, 24.859048, 24.804589999999997, 24.759092, 24.714144, 24.663344, 24.607143999999998, 24.553744000000002, 24.498944, 24.440944, 24.386944000000003, 24.333142, 24.280042, 24.231842, 24.180442, 24.123741999999996, 24.069841999999998, 24.009874, 23.949474, 23.895518000000003, 23.856617999999997, 23.820317999999997, 23.782718, 23.749125999999997, 23.715726, 23.677725999999996, 23.638326000000003, 23.595726000000003, 23.561926000000003, 23.524926, 23.485495999999998, 23.441094, 23.400294, 23.359394, 23.323494, 23.286693999999997, 23.249693999999998, 23.210894, 23.172294, 23.144394000000002, 23.113932, 23.089532, 23.063532, 23.039125999999996, 23.017926000000003, 22.994126, 22.981126, 22.961526, 22.938026, 22.912826, 22.886225999999997, 22.860326, 22.836084, 22.800082000000003, 22.765382, 22.743182, 22.724782, 22.708381999999997, 22.693781999999995, 22.677582, 22.669282, 22.657684, 22.644683999999998, 22.636884, 22.629702, 22.622902000000003, 22.614102000000003, 22.610502, 22.613902, 22.618422, 22.622322000000004, 22.630822, 22.649022, 22.669224], "overall_sma_200": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.881036363636362, 26.86929166666667, 26.85780769230769, 26.80847142857143, 26.747239999999998, 26.7124125, 26.664035294117646, 26.61436666666667, 26.5849, 26.561905000000003, 26.574195238095236, 26.57536818181818, 26.568830434782612, 26.5659625, 26.579524000000003, 26.59800769230769, 26.61585925925926, 26.625292857142856, 26.63338275862069, 26.643436666666666, 26.656551612903225, 26.668221875, 26.677215151515153, 26.692885294117644, 26.714802857142857, 26.722725, 26.729678378378377, 26.740410526315788, 26.74822051282051, 26.734515, 26.708063414634147, 26.68263333333333, 26.660246511627907, 26.643990909090913, 26.632235555555553, 26.623491304347823, 26.625119148936168, 26.6231375, 26.61970612244898, 26.610875999999998, 26.59772156862745, 26.583246153846154, 26.56997735849057, 26.56294074074074, 26.55125090909091, 26.540425, 26.528880701754385, 26.520106896551727, 26.51163050847458, 26.50077, 26.492560655737705, 26.488487096774193, 26.47882857142857, 26.468690625, 26.459326153846153, 26.444336363636364, 26.43367462686567, 26.424870588235294, 26.417336231884057, 26.40978, 26.403445070422535, 26.395619444444446, 26.376775342465752, 26.356413513513516, 26.334994666666667, 26.31255394736842, 26.290183116883117, 26.270180769230766, 26.25271012658228, 26.23742625, 26.221285185185188, 26.206147560975612, 26.191272289156625, 26.17697142857143, 26.15894823529412, 26.14285581395349, 26.12443218390805, 26.106313636363634, 26.088152808988767, 26.06967333333333, 26.049951648351648, 26.024734782608697, 26.0014376344086, 25.976581914893615, 25.951986315789476, 25.92792916666667, 25.904445360824745, 25.880981632653064, 25.85551717171717, 25.831862, 25.80961584158416, 25.788443137254898, 25.76685631067961, 25.743761538461538, 25.71950761904762, 25.700173584905663, 25.680872897196263, 25.660494444444446, 25.638012844036698, 25.615758181818183, 25.594535135135132, 25.574405357142858, 25.55321592920354, 25.53204649122807, 25.511811304347827, 25.490675, 25.4707547008547, 25.449816101694918, 25.43099411764706, 25.40981916666667, 25.38940743801653, 25.370987704918033, 25.352321138211384, 25.33379435483871, 25.314083999999998, 25.295320634920635, 25.276617322834646, 25.257503125, 25.239382945736434, 25.221387692307694, 25.206262595419847, 25.190533333333335, 25.174063157894736, 25.156121641791042, 25.137224444444442, 25.11952426470588, 25.10219197080292, 25.08471231884058, 25.067124460431657, 25.048680714285716, 25.029505673758866, 25.01053028169014, 24.99182027972028, 24.974134027777776, 24.955967586206896, 24.938613013698628, 24.92263605442177, 24.905692567567566, 24.890956375838925, 24.875083333333333, 24.858758278145697, 24.84251644736842, 24.82547385620915, 24.807581168831167, 24.789370967741934, 24.77065705128205, 24.752372611464967, 24.737294303797466, 24.72190251572327, 24.707203125, 24.6936801242236, 24.680324074074075, 24.6685736196319, 24.655716463414635, 24.64298484848485, 24.63109939759036, 24.620140119760478, 24.608472619047618, 24.59759408284024, 24.586490588235296, 24.577856140350878, 24.570823255813952, 24.563304046242777, 24.557078160919538, 24.552637714285712, 24.549270454545454], "overall_ema_10": [27.1414, 27.074781818181815, 27.0048214876033, 26.99212667167543, 26.986285458643533, 26.946051738890162, 26.91222415000104, 26.920001577273574, 26.94181947231474, 26.94330684098479, 26.902705597169373, 26.873140943138576, 26.845297135295198, 26.721988565241524, 26.57071791701579, 26.501496477558373, 26.390315299820486, 26.277530699853124, 26.236979663516188, 26.21661972469506, 26.32632522929596, 26.376084278514874, 26.384978046057622, 26.4058911285926, 26.496638196121218, 26.59908579682645, 26.686524742858005, 26.721702062338366, 26.746828960095026, 26.781041876441385, 26.82994335345204, 26.866317289188032, 26.88425960024475, 26.943485127472975, 27.037396922477885, 27.03059748202736, 27.02139793984057, 27.0425074053241, 27.04296060435608, 26.8896950399277, 26.66429594175903, 26.478060315984656, 26.34023116762381, 26.26837095532857, 26.240485327087008, 26.23857890398028, 26.32247364871114, 26.36020571258184, 26.377441037566957, 26.341215394372966, 26.26826714085061, 26.19130947887777, 26.134707755445447, 26.144760890819, 26.103895274306453, 26.07500522443255, 26.03998609271754, 26.036352257677986, 26.03337911991835, 26.00185564356956, 26.001518253829637, 26.044878571315156, 26.014900649257854, 25.981282349392785, 25.95923101313955, 25.87027991984145, 25.844774479870278, 25.842997301712046, 25.85427051958258, 25.860475879658473, 25.87857117426602, 25.87155823349038, 25.716729463764857, 25.562778652171247, 25.415000715412837, 25.272182403519594, 25.148149239243303, 25.072122104835426, 25.03900899486535, 25.03737099579892, 25.017848996562755, 25.010967360824072, 25.003791477037872, 25.001283935758256, 24.93650503834766, 24.907140485920813, 24.840387670298846, 24.78395354842633, 24.730507448712448, 24.674960639855637, 24.602240523518248, 24.443651337424022, 24.33718745789238, 24.2149715564574, 24.110431273465146, 24.025352860107844, 23.957106885542782, 23.89308745180773, 23.79616246056996, 23.740496558648147, 23.712224457075756, 23.700910919425617, 23.676199843166412, 23.619618053499792, 23.542796589227102, 23.56594266391308, 23.57849854320161, 23.560589717164955, 23.49684613222587, 23.441055926366616, 23.408136667027232, 23.395748182113188, 23.35652123991079, 23.31713555992701, 23.296747276303915, 23.25370231697593, 23.236665532071214, 23.19363543533099, 23.196610810725353, 23.140863390593466, 23.10434277412193, 23.111225906099758, 23.104639377717984, 23.09561403631471, 23.054593302439308, 23.03555815654125, 23.014547582624658, 22.980993476692902, 22.969903753657828, 22.957193980265494, 23.00861325658086, 23.030683573566158, 23.025104742008672, 22.978703879825275, 22.910757719857042, 22.877892679883033, 22.853730374449754, 22.823961215458887, 22.79051372173909, 22.734965772331982, 22.664062904635255, 22.604233285610665, 22.555281779136, 22.535230546565817, 22.49973408355385, 22.48563697745315, 22.50461207246167, 22.488318968377726, 22.528624610490866, 22.525238317674344, 22.504285896279008, 22.483506642410095, 22.438323616517348, 22.371355686241465, 22.301109197833924, 22.222725707318663, 22.164048305987993, 22.201494068535627, 22.2175860560746, 22.245297682242853, 22.29706174001688, 22.339414150922902, 22.41679339620965, 22.442830960535165, 22.46322533134695, 22.500820725647504, 22.555380593711593, 22.57440230394585, 22.60996552141024, 22.628153608426558, 22.715762043258092, 22.834387126302076, 22.913589466974425, 23.016573200251802, 23.155378072933292, 23.3016729687636], "overall_ema_50": [27.1414, 27.127031372549023, 27.109892887351023, 27.103034342749023, 27.0974251528373, 27.08438887233388, 27.071667740085495, 27.067092534591946, 27.066030082255008, 27.06147988295089, 27.04808851499203, 27.036010534011954, 27.0236179640507, 26.990029024284006, 26.94689063117483, 26.917208645638564, 26.876925953652737, 26.83351709272518, 26.80296740281439, 26.776380445841276, 26.778091016592597, 26.771107055157593, 26.757534229465136, 26.747434847917486, 26.75361387348935, 26.765632937274084, 26.777961057380985, 26.781962584542516, 26.785018953776145, 26.790900563431983, 26.801061325650338, 26.810039312879734, 26.816116202570726, 26.831562625999325, 26.856207228901315, 26.861846161101266, 26.86647964497965, 26.877107894196133, 26.883691898345305, 26.856880451351373, 26.80955180620034, 26.7636870294866, 26.72275812636948, 26.692257807688325, 26.66962024660251, 26.652380236931823, 26.65424767862077, 26.64937522063564, 26.641752662963658, 26.62357412716116, 26.596767298645034, 26.567286228109932, 26.540333827007583, 26.526595245556305, 26.502807196710958, 26.480932404683077, 26.4574605456759, 26.440305230159197, 26.423822672113737, 26.401711979089672, 26.38595856814498, 26.380234702727527, 26.360617655561743, 26.339809120049516, 26.32099307612601, 26.287620798630872, 26.265753316331622, 26.248861029416656, 26.23537628316502, 26.22176937009973, 26.211503904605625, 26.196935124032855, 26.150780805443333, 26.100554107190653, 26.047591201026314, 25.991979781378223, 25.93700018210849, 25.889666841633648, 25.850464220393114, 25.818289152926717, 25.783454284184494, 25.751946273040005, 25.72134053684236, 25.69266051578972, 25.65157578968032, 25.617200268516385, 25.574957120731426, 25.533978410114507, 25.493038080306096, 25.451154234019583, 25.405030538567836, 25.339343066467137, 25.28125510307627, 25.217872550014455, 25.155995195111927, 25.09664244236244, 25.039911366191365, 24.98364033222308, 24.919968162331976, 24.86389097949543, 24.813738392064238, 24.768101592375444, 24.72092113777249, 24.667747759820628, 24.610075298651193, 24.5732135222335, 24.53642083508709, 24.49499256704446, 24.44460070167017, 24.39540067415369, 24.350875157520218, 24.311232994480207, 24.266870916265297, 24.22267597837254, 24.182767116475578, 24.138737033476538, 24.10035518902648, 24.057204005143088, 24.02398031866689, 23.979510502248583, 23.938745384513343, 23.907508310610858, 23.874860925881023, 23.842709517022943, 23.804564045767144, 23.771047808678237, 23.737673384808502, 23.70207835011013, 23.671408610890126, 23.641157292816004, 23.6254256342742, 23.605997178028154, 23.582232582811365, 23.550376403093274, 23.513302818658246, 23.482585061063805, 23.45366015670836, 23.42371269958254, 23.39297886822636, 23.357371853786113, 23.317670996774893, 23.279134879254308, 23.242109982028648, 23.21085076704713, 23.176699756574692, 23.147111530826667, 23.12526401981386, 23.097410528840765, 23.082217959082303, 23.059778039118292, 23.034296547388163, 23.00903001611804, 22.9786758978389, 22.943041548904045, 22.90547129208428, 22.864864574747642, 22.82702674828695, 22.809104130707073, 22.788747105973464, 22.772325650837253, 22.762822684137753, 22.753692382799017, 22.754135818767686, 22.74652264940425, 22.739011957270748, 22.73630560600523, 22.738838719495224, 22.735747005005216, 22.737090259710897, 22.73602789658498, 22.750693469267922, 22.774909411649574, 22.79432472883979, 22.8212139551598, 22.85881340789863, 22.901997195824176], "overall_ema_200": [27.1414, 27.137754228855723, 27.133298962896962, 27.13132583888804, 27.129621104172738, 27.125993033484452, 27.122351311758237, 27.120686124576565, 27.119883277565854, 27.118192896694556, 27.114230778319488, 27.110508084007854, 27.106622431430665, 27.09727394952588, 27.085261273411195, 27.076353201038945, 27.064548691575872, 27.051667610067657, 27.04174554429584, 27.032623698083942, 27.03050803939654, 27.026224377312996, 27.020242045200433, 27.015065507437246, 27.013970328258768, 27.014429329967637, 27.01508177444557, 27.013737677187407, 27.012206954031317, 27.011438725633, 27.01182241990531, 27.01200329134904, 27.011535596907756, 27.01351036708778, 27.01795305000233, 27.017774412688876, 27.017398547886003, 27.01859358721052, 27.018856337586538, 27.010708513331945, 26.99716912513959, 26.983664954740192, 26.971091174096014, 26.960881311667197, 26.952464582197873, 26.945275879887447, 26.942835323868668, 26.93872750970082, 26.933914300649068, 26.926394755368978, 26.916579882181228, 26.905917395791366, 26.89570926249991, 26.88868727978847, 26.87904860038759, 26.869754584463337, 26.859930160737335, 26.85157264670015, 26.843298292006615, 26.833514229399587, 26.825220555475216, 26.819397465370987, 26.810050226909585, 26.800298483358247, 26.79094227954374, 26.77779857526967, 26.76737271879933, 26.758095378313765, 26.749606867086765, 26.74103764452869, 26.73326612567766, 26.724377905521663, 26.70741892138712, 26.689136146049936, 26.669841259024565, 26.649539355949695, 26.629046427034776, 26.610150442686173, 26.593034517883325, 26.57748193561583, 26.561089080535076, 26.54535685087801, 26.529696583705096, 26.51437621968813, 26.495775461283273, 26.478653317389906, 26.45936323462981, 26.44016559050414, 26.42076095776281, 26.400902639775122, 26.379749379677857, 26.353383714208427, 26.328555020534715, 26.30205198550452, 26.275563906046763, 26.249364265190575, 26.223499944143903, 26.197445218331527, 26.169211932576985, 26.142553107377218, 26.117104817751574, 26.09255651110728, 26.067406695076365, 26.04051707621988, 26.012224368993813, 25.98891964890432, 25.965497562845574, 25.940766243812284, 25.913594440391265, 25.88649399819832, 25.860359729559534, 25.835281523295258, 25.80886081162068, 25.782303987624452, 25.756659171827195, 25.729826742256776, 25.704256326910937, 25.677348303757597, 25.652797574366975, 25.625307051238945, 25.598587578092292, 25.57414591064859, 25.54927878715955, 25.524460092759956, 25.498047554523538, 25.47269285248848, 25.447292923607996, 25.421250207950205, 25.396362146179555, 25.37152272183946, 25.350313540527626, 25.32822086848258, 25.30505449168176, 25.27982907385408, 25.253213859188868, 25.228107253624803, 25.203399718762867, 25.178390766337365, 25.15313314677182, 25.12658455824673, 25.09890709995572, 25.071405536772083, 25.04417762098331, 25.01831515709293, 24.991665255032302, 24.96609843657427, 24.942455666061097, 24.917306853463476, 24.895343601190206, 24.87160883898931, 24.84711521870086, 24.822666311052096, 24.796918387559042, 24.76978487126492, 24.74207556906328, 24.713497702704444, 24.685502700687486, 24.66246287281995, 24.6388562770705, 24.61628059272154, 24.595521581848693, 24.574969128297962, 24.556959485230323, 24.537089241596192, 24.51736696058529, 24.498985199783448, 24.48208882963635, 24.46395859252554, 24.44710328314718, 24.42981867336462, 24.41668614925154, 24.40625345124904, 24.394947446759, 24.385843492064883, 24.379815198611503, 24.37563793295368], "overall_macd": [0.0, -0.029228490028490484, -0.0585758427285441, -0.06135709236273712, -0.06084260598083446, -0.07530171088411919, -0.08617079067007083, -0.07814889260299296, -0.06419271727861187, -0.05970633812385273, -0.07385853293851241, -0.08250132337235172, -0.08993597316099766, -0.1388419127599576, -0.19768113138866283, -0.21759583394518245, -0.25465042046160136, -0.2903524421429893, -0.292320095116807, -0.2849064888129149, -0.22040971477068894, -0.18491612012483216, -0.16896055599916338, -0.14855137549045594, -0.0985606913256234, -0.04589835254889607, -0.002528162879961826, 0.015525725468975793, 0.027890159640143963, 0.04325044100342623, 0.06396575613416289, 0.07787130780486251, 0.08269336329837529, 0.10507311203775771, 0.14135270877615724, 0.131470880479732, 0.12063502206538601, 0.12333473388245864, 0.11666545130173489, 0.04270330168661829, -0.05960554261794826, -0.13988049992075346, -0.19479813883411268, -0.21765613924960192, -0.21952316362926538, -0.20931045436969242, -0.16143086216495917, -0.13563994676620794, -0.11987054072141845, -0.1282304585983347, -0.15232064544094825, -0.17703722321860127, -0.1915925223524475, -0.17608351144759737, -0.18346438881334137, -0.18516206323022644, -0.18937577323513466, -0.1795423463360173, -0.16979202786706793, -0.17298147034447453, -0.16234093131287608, -0.13300898840990882, -0.13723029823339417, -0.1429623182007056, -0.14343085443491788, -0.1732745126875308, -0.17394091715681625, -0.1641047278702814, -0.14894412682960478, -0.13669301060879135, -0.1198251217109032, -0.11481666036115001, -0.17499730562432347, -0.23211892449861082, -0.2837997492633839, -0.3306687743723806, -0.3667722125703463, -0.37971055061638026, -0.37275670662832994, -0.3518925074168564, -0.33951294954556843, -0.32195616831256046, -0.30520990189567243, -0.2871356486984453, -0.29722407541060747, -0.2913705741120367, -0.30221047395945533, -0.3080569997776976, -0.31231787328455596, -0.31728217163568573, -0.32952163989784466, -0.3788315179961437, -0.4029286416572475, -0.4326203637090238, -0.45294726430561383, -0.4635116762909135, -0.46590816230456866, -0.4660659999243357, -0.48042252797486995, -0.47582524906318113, -0.4592225348268073, -0.4357962198572629, -0.4192565574753466, -0.4174746959798199, -0.4247148364493718, -0.38781506232779606, -0.3572854380179855, -0.3416592601340298, -0.34706143689008684, -0.34893423706203563, -0.3408410265179853, -0.3242341974419567, -0.32029170517507666, -0.3167516704340727, -0.30517527090269425, -0.30419461291198147, -0.29198247787183007, -0.29185066292160045, -0.27166931886747747, -0.27828884339638194, -0.2763150937435732, -0.2554899042008465, -0.24162299040867197, -0.22960050250416586, -0.2323224791886176, -0.2254337432099014, -0.2198527250703357, -0.2201541755299843, -0.21070198799233353, -0.20249070729483165, -0.16662727418659173, -0.14540518529339508, -0.13749152379253005, -0.14808006223153924, -0.16784281955860791, -0.17144221268313586, -0.17111191142533855, -0.17329059948347236, -0.1770113311588375, -0.19027388354086128, -0.20966449998214642, -0.2232649601571488, -0.23137626131810762, -0.2263195740645223, -0.2281547099876171, -0.2204351759104064, -0.19848927113868697, -0.1929933141678113, -0.16295524743373235, -0.15351852566277202, -0.15235279178908456, -0.1512986949730717, -0.1611133063568424, -0.18012916078735586, -0.1997554950473024, -0.22202962593419073, -0.2345574535414734, -0.20420680618488163, -0.184482432259518, -0.16054473266261127, -0.12719702234979735, -0.09962036016910503, -0.05813299965523555, -0.041319449399008334, -0.02807442342163924, -0.008203540693816791, 0.01790046760511288, 0.02690844598626896, 0.042434258723798024, 0.04932845094010929, 0.08607656790798401, 0.13448404908899292, 0.1630439383437583, 0.20031400612633377, 0.25116304491750796, 0.30249875286025585], "overall_signal": [0.0, -0.005845698005698097, -0.016391726950267298, -0.025384800032761265, -0.032476361222375905, -0.04104143115472456, -0.05006730305779382, -0.055683620966833644, -0.05738544022918929, -0.05784961980812198, -0.06105140243420007, -0.06534138662183041, -0.07026030392966387, -0.08397662569572262, -0.10671752683431067, -0.12889318825648505, -0.15404463469750831, -0.1813061961866045, -0.20350897597264503, -0.21978847854069902, -0.21991272578669702, -0.21291340465432404, -0.20412283492329192, -0.19300854303672474, -0.1741189726945045, -0.14847484866538282, -0.11928551150829864, -0.09232326411284376, -0.06828057936224623, -0.04597437528911174, -0.023986349004456814, -0.0036148176425929504, 0.013646818545600698, 0.0319320772440321, 0.05381620355045713, 0.06934713893631211, 0.0796047155621269, 0.08835071922619324, 0.09401366564130158, 0.08375159285036493, 0.05508016575670229, 0.01608803262121114, -0.026089201669853627, -0.0644025891858033, -0.09542670407449572, -0.11820345413353506, -0.1268489357398199, -0.1286071379450975, -0.1268598185003617, -0.12713394651995633, -0.13217128630415473, -0.14114447368704403, -0.15123408342012473, -0.15620396902561925, -0.16165605298316368, -0.16635725503257623, -0.17096095867308791, -0.1726772362056738, -0.17210019453795264, -0.17227644969925704, -0.17028934602198087, -0.16283327449956647, -0.15771267924633203, -0.15476260703720676, -0.152496256516749, -0.15665190775090537, -0.16010970963208757, -0.16090871327972636, -0.15851579598970206, -0.15415123891351995, -0.1472860154729966, -0.1407921444506273, -0.14763317668536652, -0.1645303262480154, -0.1883842108510891, -0.21684112355534746, -0.24682734135834722, -0.27340398320995385, -0.29327452789362907, -0.30499812379827457, -0.3119010889477334, -0.3139121048206988, -0.31217166423569354, -0.3071644611282439, -0.30517638398471664, -0.3024152220101807, -0.3023742724000356, -0.30351081787556805, -0.30527222895736567, -0.3076742174930297, -0.31204370197399267, -0.3254012651784229, -0.34090674047418784, -0.3592494651211551, -0.37798902495804687, -0.39509355522462025, -0.40925647664060993, -0.4206183812973551, -0.43257921063285815, -0.4412284183189228, -0.4448272416204997, -0.44302103726785236, -0.4382681413093512, -0.434109452243445, -0.4322305290846304, -0.4233474357332635, -0.4101350361902079, -0.3964398809789723, -0.38656419216119525, -0.3790382011413634, -0.3713987662166878, -0.3619658524617416, -0.35363102300440863, -0.3462551524903415, -0.33803917617281204, -0.331270263520646, -0.3234127063908828, -0.31710029769702636, -0.30801410193111656, -0.30206905022416963, -0.29691825892805035, -0.2886325879826096, -0.2792306684678221, -0.26930463527509085, -0.26190820405779625, -0.2546133118882173, -0.24766119452464097, -0.24215979072570964, -0.23586823017903444, -0.2291927256021939, -0.21667963531907347, -0.2024247453139378, -0.18943810100965627, -0.1811664932540329, -0.1785017585149479, -0.17708984934858552, -0.17589426176393613, -0.1753735293078434, -0.17570108967804224, -0.17861564845060604, -0.18482541875691413, -0.19251332703696106, -0.2002859138931904, -0.20549264592745678, -0.21002505873948887, -0.2121070821736724, -0.20938351996667534, -0.20610547880690253, -0.1974754325322685, -0.18868405115836923, -0.18141779928451232, -0.1753939784222242, -0.17253784400914784, -0.17405610736478946, -0.17919598490129204, -0.1877627131078718, -0.19712166119459212, -0.19853869019265002, -0.19572743860602362, -0.18869089741734116, -0.1763921224038324, -0.16103776995688693, -0.14045681589655667, -0.12062934259704702, -0.10211835876196547, -0.08333539514833574, -0.06308822259764602, -0.04508888888086302, -0.027584259359930814, -0.012201717299922796, 0.007453939741658568, 0.03285996161112544, 0.058896756957652015, 0.08718020679138838, 0.11997677441661231, 0.15648117010534102], "overall_upper_bb": [null, 27.4763678492535, 27.348547100043348, 27.282616442915412, 27.250741935165575, 27.21008752191333, 27.177094728469605, 27.172866096279876, 27.19341523939207, 27.184420090968146, 27.173760223582587, 27.16001236935173, 27.148209419363372, 27.27123891249378, 27.3982502294566, 27.400299943796824, 27.440410776539572, 27.477456759435256, 27.46212826625178, 27.44015865590202, 27.390564632922178, 27.375421036820306, 27.360369647157388, 27.31591981131324, 27.307003095653677, 27.352394318314808, 27.39978377768693, 27.388937273599357, 27.3609045641611, 27.358560052199476, 27.4042715285194, 27.442590208939126, 27.471331375926436, 27.547875046113788, 27.63473419250574, 27.65409855989982, 27.624411138024954, 27.556078793125685, 27.500009148236696, 27.483767908292673, 27.654365386228726, 27.767079557703198, 27.835394031557264, 27.863928544903935, 27.854717177362808, 27.81808575018039, 27.782234296976103, 27.759822913459193, 27.73602324250507, 27.701593517053627, 27.6541212417311, 27.603406835275145, 27.548694416728672, 27.434172225376273, 27.235690282243553, 27.127870871163164, 27.008548450028393, 26.817802247858694, 26.612409116466, 26.59690713169155, 26.585281800892943, 26.58468095768692, 26.573270450071444, 26.57733554837853, 26.574175233889687, 26.596478552582983, 26.467297426235678, 26.362010484310016, 26.25899241334544, 26.22225190466412, 26.22381856598686, 26.22378654828208, 26.37256625366823, 26.451146060025884, 26.540062814846983, 26.608515435647284, 26.655501003033063, 26.64237273229802, 26.599267947256827, 26.56140426855249, 26.498898871343446, 26.37476883685144, 26.30757563281461, 26.240078379190876, 26.16916284834571, 26.14074756474066, 26.077004081301446, 25.975903599323928, 25.837170965476766, 25.67573781929271, 25.454921191577107, 25.320021577889133, 25.34267482233617, 25.392915676384266, 25.431164064536354, 25.459133068112898, 25.474528399518906, 25.467355094622288, 25.44768939237213, 25.36736317759543, 25.280000786100043, 25.1616435312671, 25.027378710812446, 24.872285828540598, 24.78923054719253, 24.6293013626449, 24.508932514075035, 24.36981703156435, 24.227727607656742, 24.06876508920772, 23.911923604522322, 23.887681738065837, 23.841289364874726, 23.83056844221875, 23.811021150864786, 23.79887177438538, 23.76788373199983, 23.753147459750544, 23.74930170991715, 23.755263299836635, 23.729223176567515, 23.66984448266269, 23.622993828360023, 23.607447959729573, 23.61744949698629, 23.528156721745127, 23.42915817339548, 23.370676408275806, 23.35809032759993, 23.346635006860044, 23.34278615713166, 23.302063125324057, 23.285160464802388, 23.28668704276373, 23.29687240245564, 23.297645981009566, 23.2779441803007, 23.280321591524444, 23.24884081325738, 23.27567427553344, 23.311811273231665, 23.304742501968093, 23.294879590170357, 23.266717391703725, 23.266464236752324, 23.243811548326555, 23.21819524030644, 23.20415415177449, 23.180133986708416, 23.149633872359665, 23.028386898406357, 22.916663948217174, 22.836546011419507, 22.831481280788516, 22.855149890237243, 22.861635307030987, 22.8399469011834, 22.797920946501094, 22.758381209405517, 22.74660230907592, 22.76624112830683, 22.785360084420592, 22.846108013429173, 22.858855137831522, 22.876767723668767, 22.906096890413963, 22.941982629603856, 22.966819632756593, 22.977231353896627, 23.00142782399138, 23.112891286467395, 23.276601046064716, 23.38840409803314, 23.52159082570933, 23.69592006336233, 23.86352909205939], "overall_lower_bb": [null, 26.440032150746497, 26.38905289995666, 26.488083557084586, 26.549818064834422, 26.54537914475334, 26.544733842958962, 26.572483903720126, 26.589118093941263, 26.609859909031854, 26.588312503690137, 26.57857096398161, 26.56740596525201, 26.34570394464908, 26.096229770543395, 26.024525056203174, 25.88765981169572, 25.751276573898082, 25.70767173374822, 25.683651344097985, 25.701105367077822, 25.698748963179696, 25.687300352842616, 25.688250188686762, 25.691666904346327, 25.67578568168519, 25.66039622231307, 25.66374272640064, 25.673765435838906, 25.674609947800523, 25.6618984714806, 25.652569791060873, 25.64832862407356, 25.676074953886214, 25.746215807494266, 25.807851440100183, 25.94653886197505, 26.151621206874317, 26.306740851763305, 26.330482091707328, 26.04288461377127, 25.83417044229681, 25.695355968442733, 25.611321455096068, 25.541532822637187, 25.495154249819603, 25.493005703023893, 25.480417086540815, 25.463726757494925, 25.422476482946376, 25.358948758268905, 25.291163164724857, 25.237375583271337, 25.249897774623726, 25.29437971775645, 25.29669912883683, 25.30626154997161, 25.385257752141314, 25.488150883533994, 25.46965286830845, 25.516278199107063, 25.576879042313074, 25.60428954992855, 25.58872445162147, 25.566384766110307, 25.46808144741701, 25.500262573764328, 25.536049515689985, 25.584067586654555, 25.591828095335885, 25.59226143401314, 25.591793451717916, 25.35701374633177, 25.146433939974123, 24.940517185153013, 24.740514564352722, 24.56428899696694, 24.448417267701977, 24.37852205274318, 24.33338573144751, 24.288891128656555, 24.287021163148562, 24.26336436718539, 24.246861620809128, 24.19627715165429, 24.15519243525934, 24.099935918698556, 24.07053640067607, 24.06776903452323, 24.08286218070729, 24.135178808422886, 24.05907842211087, 23.920235177663827, 23.749494323615732, 23.600245935463647, 23.473576931887102, 23.364181600481093, 23.258854905377714, 23.125520607627873, 23.05184682240457, 23.004709213899954, 22.990066468732895, 22.983681289187555, 22.9762741714594, 22.914539452807468, 22.9639786373551, 22.99384748592496, 23.02796296843565, 23.042052392343262, 23.077514910792285, 23.13285639547768, 23.118098261934165, 23.096680635125274, 23.054891557781254, 23.030938849135214, 22.98483822561462, 22.96682626800017, 22.92106254024946, 22.90990829008285, 22.843946700163364, 22.80548682343249, 22.81408551733731, 22.81193617163997, 22.796482040270423, 22.753770503013712, 22.771043278254872, 22.79854182660452, 22.792023591724195, 22.77560967240007, 22.75806499313995, 22.75991384286834, 22.77963687467594, 22.77853953519761, 22.740012957236267, 22.669827597544362, 22.636054018990436, 22.614255819699295, 22.580878408475552, 22.55535918674262, 22.48802572446656, 22.392388726768335, 22.318737498031908, 22.254600409829646, 22.221762608296277, 22.169015763247675, 22.138898451673448, 22.131514759693562, 22.104055848225514, 22.107076013291586, 22.098576127640335, 22.136823101593645, 22.17454605178283, 22.178163988580494, 22.113238719211488, 22.027570109762756, 21.93508469296902, 21.872273098816603, 21.88229905349891, 21.886838790594478, 21.887117690924075, 21.88597887169317, 21.88635991557941, 21.868611986570826, 21.867364862168476, 21.870952276331234, 21.86640310958603, 21.851607370396145, 21.851270367243405, 21.84685864610337, 21.84266217600862, 21.801198713532607, 21.735308953935284, 21.72700590196686, 21.734819174290674, 21.73998993663767, 21.781380907940605]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6009_CCL.json b/6009_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..3a39c284cbb373b68ba659b344fa2b9aafa0e600 --- /dev/null +++ b/6009_CCL.json @@ -0,0 +1 @@ +{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[9.54, 9.43, 9.5, 9.45, 9.42, 9.4147, 9.4, 9.6504, 9.5578, 9.575, 9.5867, 9.59, 9.58, 9.51, 9.84, 10.03, 10.015, 9.97, 10.0108, 9.98, 10.575, 10.51, 10.485, 10.52, 10.56, 10.47, 10.62, 10.2114, 10.085, 10.0488, 10.075, 10.04, 10.04, 9.9601, 9.77, 9.875, 9.895, 9.985, 9.93, 10.07, 9.87, 9.6688, 9.735, 9.6199, 9.67, 9.76, 9.78, 9.6429, 9.61, 9.55, 9.56, 9.475, 9.29, 9.09, 8.98, 9.055, 9.255, 9.265, 9.295, 9.38, 9.595, 9.675, 9.44, 9.32, 9.39, 9.55, 9.2802, 9.305, 9.39, 9.33, 9.39, 9.415, 9.58, 9.5319, 9.605, 9.63, 9.7, 9.835, 9.57, 9.98, 9.935, 9.79, 10.04, 10.015, 10.045, 10.285, 10.375, 10.43, 10.49, 10.45, 10.415, 10.54, 10.555, 10.555, 10.5072, 10.57, 10.525, 10.58, 10.315, 10.181, 10.23, 10.2801, 10.339, 10.2685, 10.14, 9.9599, 10.285, 10.42, 10.4532, 10.44, 10.415, 11.02, 10.925, 11, 11.09, 11.11, 11.0573, 10.71, 10.705, 10.63, 10.64, 10.6995, 10.725, 10.705, 11.01, 10.825, 10.72, 10.725, 10.685, 10.75], [9.55, 9.44, 9.52, 9.45, 9.426, 9.4167, 9.41, 9.679, 9.56, 9.5767, 9.59, 9.59, 9.59, 9.59, 9.87, 10.03, 10.02, 9.99, 10.02, 9.99, 10.62, 10.5191, 10.495, 10.52, 10.56, 10.475, 10.63, 10.2114, 10.11, 10.05, 10.08, 10.045, 10.045, 9.975, 9.7902, 9.885, 9.91, 9.9893, 9.95, 10.1, 9.87, 9.68, 9.7392, 9.6199, 9.705, 9.76, 9.79, 9.6429, 9.63, 9.56, 9.575, 9.48, 9.31, 9.09, 9.02, 9.06, 9.26, 9.29, 9.31, 9.4, 9.605, 9.68, 9.44, 9.3399, 9.435, 9.61, 9.2879, 9.31, 9.4, 9.35, 9.395, 9.415, 9.58, 9.55, 9.62, 9.63, 9.7, 9.84, 9.71, 10, 9.94, 9.795, 10.05, 10.025, 10.06, 10.32, 10.385, 10.43, 10.49, 10.46, 10.43, 10.6787, 10.5865, 10.57, 10.51, 10.57, 10.525, 10.585, 10.325, 10.195, 10.24, 10.285, 10.35, 10.28, 10.15, 9.965, 10.29, 10.44, 10.47, 10.45, 10.415, 11.1, 10.94, 11.01, 11.116, 11.11, 11.065, 10.71, 10.75, 10.66, 10.6513, 10.725, 10.725, 10.705, 11.015, 10.835, 10.74, 10.73, 10.6986, 10.765], [9.45, 9.42, 9.5, 9.43, 9.41, 9.4, 9.4, 9.605, 9.54, 9.55, 9.57, 9.58, 9.58, 9.49, 9.84, 10.01, 10, 9.97, 10, 9.9706, 10.575, 10.49, 10.47, 10.5, 10.5407, 10.455, 10.55, 10.14, 10.08, 10.035, 10.065, 10.03, 10.03, 9.93, 9.7642, 9.87, 9.895, 9.97, 9.93, 10.07, 9.85, 9.66, 9.71, 9.6, 9.66, 9.73, 9.74, 9.61, 9.6, 9.54, 9.555, 9.46, 9.21, 9.06, 8.98, 9.04, 9.24, 9.26, 9.28, 9.33, 9.58, 9.6634, 9.415, 9.315, 9.3899, 9.5201, 9.255, 9.2947, 9.385, 9.33, 9.38, 9.38, 9.48, 9.53, 9.6, 9.62, 9.6901, 9.83, 9.54, 9.96, 9.92, 9.78, 10.03, 10.01, 10.04, 10.28, 10.355, 10.4, 10.4721, 10.435, 10.41, 10.54, 10.555, 10.5549, 10.4916, 10.56, 10.51, 10.57, 10.27, 10.172, 10.22, 10.27, 10.335, 10.26, 10.07, 9.935, 10.26, 10.42, 10.45, 10.43, 10.39, 11.02, 10.91, 10.99, 11.085, 11.06, 11.0307, 10.55, 10.705, 10.625, 10.64, 10.69, 10.7, 10.675, 10.97, 10.8179, 10.72, 10.71, 10.67, 10.75], [9.4698, 9.435, 9.515, 9.44, 9.4156, 9.4167, 9.4, 9.675, 9.54, 9.5688, 9.57, 9.5802, 9.59, 9.57, 9.865, 10.015, 10.0001, 9.9801, 10.0199, 9.985, 10.615, 10.4999, 10.4731, 10.505, 10.55, 10.455, 10.56, 10.145, 10.085, 10.035, 10.065, 10.04, 10.04, 9.97, 9.785, 9.87, 9.9, 9.97, 9.95, 10.1, 9.855, 9.6673, 9.7199, 9.608, 9.705, 9.7375, 9.75, 9.6107, 9.6, 9.54, 9.575, 9.4699, 9.2164, 9.075, 9.015, 9.055, 9.25, 9.285, 9.305, 9.34, 9.6, 9.67, 9.415, 9.3289, 9.435, 9.565, 9.255, 9.295, 9.398, 9.345, 9.39, 9.39, 9.519, 9.54, 9.62, 9.62, 9.7, 9.835, 9.71, 9.99, 9.93, 9.795, 10.035, 10.025, 10.055, 10.32, 10.365, 10.41, 10.475, 10.445, 10.425, 10.6718, 10.58, 10.565, 10.5, 10.565, 10.515, 10.575, 10.2821, 10.18, 10.22, 10.275, 10.345, 10.27, 10.1164, 9.955, 10.275, 10.435, 10.4693, 10.445, 10.39, 11.06, 10.915, 11.01, 11.1, 11.065, 11.035, 10.59, 10.74, 10.66, 10.645, 10.72, 10.71, 10.6816, 10.9709, 10.8179, 10.73, 10.7169, 10.675, 10.765], [1029365.0, 64205, 44928, 37683, 54431, 66733, 37926, 151397, 80862, 155650, 23146, 22595, 23212, 554915, 80693, 65740, 108587, 52719, 156888, 157392, 328257, 93808, 81163, 101008, 84964, 63490, 732756, 283203, 94110, 48303, 59051, 46372, 69489, 201696, 66091, 62412, 38344, 40959, 28474, 37265, 84843, 48769, 56114, 98392, 77044, 124635, 210280, 137108, 95556, 79279, 53090, 83609, 970884, 84084, 82100, 203491, 76001, 69311, 101251, 225837, 166561, 83109, 57180, 59700, 130601, 619728, 215206, 74860, 44332, 25185, 71988, 153527, 343073, 32645, 100235, 48408, 15574, 35165, 551463, 71423, 79566, 40959, 67015, 32491, 234521, 128095, 255550, 132905, 108929, 137181, 61780, 854342, 181842, 53421, 41484, 28169, 56608, 73883, 314738, 120826, 48302, 63403, 17261, 59074, 587432, 305764, 60139, 37115, 45963, 109701, 78425, 243208, 84431, 38983, 195142, 147483, 120136, 1568281.0, 113479, 120231, 57456, 85876, 96324, 105319, 113012, 101908, 23848, 49277, 80570, 57367]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[10.88, 10.905, 10.815, 10.695, 10.475, 10.465, 10.445, 9.9, 10.035, 10.1, 10.05, 10.18, 10.24, 9.74, 9.5799, 9.5781, 9.6766, 9.615, 9.5728, 9.665, 9.09, 9, 8.9159, 8.895, 8.84, 8.755, 8.99, 9.24, 9.035, 8.98, 8.995, 8.965, 9.045], [10.9, 10.905, 10.84, 10.7, 10.4799, 10.465, 10.45, 9.91, 10.05, 10.1, 10.075, 10.18, 10.27, 9.87, 9.605, 9.5781, 9.6766, 9.639, 9.575, 9.68, 9.1, 9.01, 8.9162, 8.9, 8.85, 8.78, 9.2099, 9.245, 9.05, 8.9899, 9.015, 8.99, 9.045], [10.835, 10.86, 10.81, 10.69, 10.46, 10.45, 10.42, 9.88, 10.03, 10.09, 10.05, 10.04, 10.2, 9.73, 9.555, 9.55, 9.65, 9.61, 9.5626, 9.66, 9.07, 8.99, 8.9, 8.88, 8.83, 8.755, 8.98, 9.19, 9.03, 8.97, 8.99, 8.96, 9.02], [10.9, 10.87, 10.81, 10.695, 10.46, 10.455, 10.425, 9.9, 10.045, 10.098, 10.065, 10.05, 10.2061, 9.8338, 9.565, 9.5696, 9.6508, 9.6231, 9.57, 9.665, 9.1, 8.99, 8.9067, 8.895, 8.8485, 8.775, 9.2095, 9.195, 9.035, 8.975, 9.005, 8.9857, 9.03], [61468, 156838, 123038, 43101, 91538, 24029, 110733, 154879, 303511, 75751, 153556, 258890, 263547, 951678, 123598, 175930, 85910, 219027, 74033, 191945, 165263, 105989, 100989, 105612, 187918, 173674, 893881, 204627, 171235, 67967, 188418, 57779, 190704]], "text": {"content": "Carnival (CCL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-19T21:50:20Z\n\nCarnival (CCL) closed at $10.78 in the latest trading session, marking a +0.19% move from the prior day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nIn the latest trading session, Carnival (CCL Quick QuoteCCL - Free Report) closed at $10.78, marking a +0.19% move from the previous day. The stock lagged the S&P 500's daily gain of 0.69%. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq lost 0.2%.\nComing into today, shares of the cruise operator had gained 9.02% in the past month. In that same time, the Consumer Discretionary sector lost 11.32%, while the S&P 500 lost 9.94%.\nCarnival will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.12, up 93.14% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.95 billion, up 806.71% from the year-ago period.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$3.75 per share and revenue of $13.72 billion. These results would represent year-over-year changes of +46.88% and +618.61%, respectively.\nInvestors should also note any recent changes to analyst estimates for Carnival. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Carnival currently has a Zacks Rank of #3 (Hold).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 161, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663624220000, "published_utc": "2022-09-19T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1982305/carnival-ccl-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.7760703255856205, "input_bin_label": ">+4%", "output_percentage_change": -11.201890464275793, "output_bin_label": "<-4%", "overall_percentage_change": -4.644237470696319, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.49761, 9.51213, 9.519630000000001, 9.532630000000001, 9.57757, 9.637400000000001, 9.69741, 9.727920000000001, 9.77591, 9.81753, 9.922030000000001, 10.014, 10.10231, 10.19581, 10.26431, 10.30831, 10.3643, 10.380790000000001, 10.3873, 10.3923, 10.3373, 10.29131, 10.248000000000001, 10.194500000000001, 10.118, 10.0595, 9.9935, 9.975999999999999, 9.9625, 9.969, 9.947999999999999, 9.91073, 9.87872, 9.842519999999999, 9.834520000000001, 9.82127, 9.806270000000001, 9.770340000000001, 9.73534, 9.67934, 9.651340000000001, 9.6316, 9.58125, 9.527949999999999, 9.458949999999998, 9.390699999999999, 9.3407, 9.30813, 9.27863, 9.25863, 9.26113, 9.28114, 9.300999999999998, 9.32639, 9.36839, 9.41939, 9.419889999999999, 9.42089, 9.43019, 9.43069, 9.409690000000001, 9.38169, 9.39209, 9.4132, 9.4317, 9.4372, 9.4817, 9.5357, 9.5669, 9.6314, 9.6854, 9.7259, 9.7775, 9.825999999999999, 9.8695, 9.939499999999999, 10.006, 10.063500000000001, 10.139999999999999, 10.185500000000001, 10.235, 10.322680000000002, 10.37718, 10.431180000000001, 10.47568, 10.50018, 10.515179999999999, 10.53168, 10.51239, 10.48589, 10.46539, 10.425709999999999, 10.40221, 10.372710000000001, 10.33435, 10.27335, 10.24935, 10.23535, 10.25407, 10.28057, 10.297570000000002, 10.37607, 10.43307, 10.507069999999999, 10.60543, 10.716429999999999, 10.79243, 10.80793, 10.834999999999999, 10.8565, 10.882000000000001, 10.848, 10.8275, 10.79466, 10.781749999999999, 10.75704, 10.72654, 10.739230000000001, 10.73273, 10.74323], "in_sma_50": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.495081818181818, 9.502175, 9.50893076923077, 9.513292857142858, 9.53674, 9.56663125, 9.592129411764706, 9.613683333333334, 9.635063157894738, 9.65256, 9.698390476190477, 9.734822727272727, 9.766921739130435, 9.797675, 9.827767999999999, 9.851892307692308, 9.87811851851852, 9.887649999999999, 9.894455172413794, 9.89914, 9.904490322580646, 9.908725, 9.91270303030303, 9.914388235294117, 9.910691428571427, 9.90956111111111, 9.909302702702703, 9.9109, 9.911902564102565, 9.916605, 9.915102439024391, 9.909202380952381, 9.9048, 9.898054545454546, 9.893764444444445, 9.890367391304348, 9.88738085106383, 9.881616666666668, 9.875869387755102, 9.869152, 9.871255999999999, 9.871953999999999, 9.865982, 9.858682, 9.850670000000001, 9.843436, 9.840436, 9.832636, 9.827936, 9.823360000000001, 9.82396, 9.825756, 9.822256, 9.817433999999999, 9.808834, 9.799833999999999, 9.784932, 9.771230000000001, 9.758792000000001, 9.745992, 9.721492, 9.699294000000002, 9.680212000000001, 9.660912, 9.642311999999999, 9.625612, 9.608412, 9.602212000000002, 9.594712, 9.593812, 9.591112, 9.586212, 9.586112, 9.587212, 9.592612, 9.601612, 9.610911999999999, 9.619712, 9.630211999999998, 9.637112, 9.648512, 9.668602, 9.685804, 9.704944, 9.720844, 9.737394, 9.752694, 9.77198, 9.785622, 9.798421999999999, 9.811322, 9.827424, 9.849995999999999, 9.873896, 9.895924, 9.913924, 9.934424, 9.957424, 9.98071, 10.00281, 10.01861, 10.046410000000002, 10.07641, 10.110032, 10.143332000000001, 10.173332, 10.208932, 10.234832, 10.261671999999999, 10.287972, 10.313072, 10.339672, 10.363491999999999, 10.386324, 10.413342, 10.4373, 10.4579, 10.475538000000002, 10.494838, 10.510337999999999], "in_sma_200": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.495081818181818, 9.502175, 9.50893076923077, 9.513292857142858, 9.53674, 9.56663125, 9.592129411764706, 9.613683333333334, 9.635063157894738, 9.65256, 9.698390476190477, 9.734822727272727, 9.766921739130435, 9.797675, 9.827767999999999, 9.851892307692308, 9.87811851851852, 9.887649999999999, 9.894455172413794, 9.89914, 9.904490322580646, 9.908725, 9.91270303030303, 9.914388235294117, 9.910691428571427, 9.90956111111111, 9.909302702702703, 9.9109, 9.911902564102565, 9.916605, 9.915102439024391, 9.909202380952381, 9.9048, 9.898054545454546, 9.893764444444445, 9.890367391304348, 9.88738085106383, 9.881616666666668, 9.875869387755102, 9.869152, 9.86338431372549, 9.855817307692309, 9.843752830188679, 9.829516666666667, 9.814707272727272, 9.801141071428573, 9.791471929824562, 9.782739655172414, 9.774642372881356, 9.767398333333334, 9.764654098360657, 9.763127419354838, 9.757601587301586, 9.750903125, 9.746043076923076, 9.743300000000001, 9.736011940298509, 9.729526470588235, 9.724721739130436, 9.719297142857144, 9.714659154929578, 9.71015, 9.707531506849316, 9.705267567567567, 9.704130666666666, 9.703023684210526, 9.702984415584416, 9.704676923076923, 9.704744303797469, 9.70831, 9.711046913580246, 9.712070731707318, 9.715961445783133, 9.719640476190476, 9.72358588235294, 9.730520930232558, 9.737813793103449, 9.745452272727272, 9.753649438202247, 9.761331111111112, 9.768624175824176, 9.778441304347826, 9.787060215053764, 9.795336170212767, 9.802753684210527, 9.81069375, 9.817954639175257, 9.825679591836735, 9.8302898989899, 9.833787, 9.83761089108911, 9.841899019607842, 9.846783495145631, 9.850852884615385, 9.853381904761905, 9.854340566037735, 9.858271962616822, 9.863612037037036, 9.869168807339449, 9.874403636363636, 9.879048648648649, 9.889592857142857, 9.89866725663717, 9.908415789473684, 9.918777391304348, 9.928658620689657, 9.938114529914529, 9.943638983050848, 9.950331092436976, 9.956245, 9.961937190082644, 9.96815081967213, 9.974182113821138, 9.979887096774194, 9.987815200000002, 9.994403174603173, 10.000195275590551, 10.00579453125, 10.010982170542636, 10.016782307692308], "in_ema_10": [9.4698, 9.463472727272727, 9.472841322314048, 9.466870172802402, 9.457548323201964, 9.450121355347061, 9.441008381647595, 9.483552312257123, 9.493815528210373, 9.50744906853576, 9.518821965165621, 9.52998160786278, 9.54089404279682, 9.546186035015578, 9.60415221046729, 9.678851808564147, 9.737260570643393, 9.781413194162775, 9.824774431587723, 9.853906353117228, 9.992287016186822, 10.084580285971036, 10.155220233976301, 10.218816555071518, 10.279031726876696, 10.311025958353659, 10.35629396592572, 10.317876881211951, 10.275535630082505, 10.231801879158413, 10.201474264765974, 10.172115307535798, 10.148094342529289, 10.115713552978509, 10.055583816073325, 10.021841304059993, 9.999688339685449, 9.994290459742638, 9.986237648880339, 10.006921712720276, 9.979299583134772, 9.922572386201177, 9.885722861437324, 9.835227795721446, 9.811550014681181, 9.79808637564824, 9.78934339825765, 9.756862780392623, 9.72834227486669, 9.69409822489093, 9.672444002183488, 9.635617819968308, 9.559396398155888, 9.471324325763907, 9.388356266534105, 9.327746036255176, 9.313610393299689, 9.308408503608835, 9.307788775679954, 9.313645361919964, 9.36570984157088, 9.421035324921629, 9.419937993117696, 9.403385630732659, 9.409133697872175, 9.437473025531778, 9.404296111798727, 9.384424091471685, 9.386892438476833, 9.379275631481045, 9.381225516666309, 9.382820877272433, 9.407580717768354, 9.431656950901381, 9.465901141646583, 9.493919115892659, 9.531388367548539, 9.586590482539714, 9.609028576623402, 9.67829610814642, 9.724060452119797, 9.736958551734379, 9.791147905964491, 9.833666468516402, 9.873908928786147, 9.955016396279575, 10.029558869683289, 10.098729984286326, 10.167142714416084, 10.217662220885886, 10.255359998906634, 10.33107636274179, 10.376335205879645, 10.41063789571971, 10.426885551043398, 10.451997269035505, 10.46345231102905, 10.483733709023767, 10.447073034655808, 10.398514301082026, 10.366057155430749, 10.349501308988796, 10.34868288917265, 10.334376909323076, 10.294744743991608, 10.23297297235677, 10.240614250110085, 10.275957113726431, 10.311110365776171, 10.335453935635048, 10.34537140188322, 10.47530387426809, 10.555248624401163, 10.63793069269186, 10.721943294020612, 10.784317240562318, 10.82989592409644, 10.786278483351634, 10.777864213651336, 10.756434356623819, 10.736173564510397, 10.733232916417597, 10.729008749796215, 10.720388977105992, 10.765936435813993, 10.775384356575083, 10.767132655379614, 10.757999445310592, 10.742908637072302, 10.746925248513701], "in_ema_50": [9.4698, 9.468435294117645, 9.470261361014993, 9.46907464097519, 9.466977596231066, 9.465005925790633, 9.462456673798844, 9.47079170619889, 9.47350575693619, 9.477242786075946, 9.480880323876889, 9.48477521313662, 9.488901675366558, 9.492082001822771, 9.506706237045409, 9.526639325788725, 9.545206411051913, 9.562261061598898, 9.580207686634235, 9.59608189500152, 9.636039467746558, 9.669916351364341, 9.701413749350053, 9.73292693565005, 9.764969016604951, 9.792029055169463, 9.822145562809876, 9.834806521131059, 9.84461803010631, 9.852083989709985, 9.860433637172338, 9.867475455322444, 9.874241123741172, 9.877996373790538, 9.8743494571713, 9.874178890223407, 9.875191482763666, 9.878909463831757, 9.881697327995218, 9.890258217093445, 9.88887554191331, 9.880186304975533, 9.873900567525512, 9.863473094289217, 9.85725846314062, 9.852562052821382, 9.84854001153427, 9.839212952258416, 9.829832052169852, 9.818466089339664, 9.808918399561637, 9.795623560363142, 9.772908910937137, 9.745539934037641, 9.71689130917342, 9.690934787245052, 9.673643226960932, 9.658402316099718, 9.644543401742867, 9.632600523243148, 9.631322071351262, 9.632838852866898, 9.624296152754471, 9.612711989901356, 9.605742892258165, 9.604145131777454, 9.590453165825398, 9.578866767165579, 9.571773952766929, 9.56288085657999, 9.556101215145482, 9.549587442002522, 9.548387934473013, 9.54805899586623, 9.550880211714613, 9.553590791647373, 9.55933232922983, 9.57014282612278, 9.575627421176788, 9.59187732622868, 9.605137038925594, 9.612582645242238, 9.629148031703327, 9.644671638303196, 9.660762946605033, 9.686615380071501, 9.71321869850007, 9.740543455421635, 9.769345672856081, 9.795841920979374, 9.82051478682332, 9.853898520673386, 9.882373088490116, 9.909142771294425, 9.932313643008369, 9.957124872694315, 9.979002328667088, 10.002374786366417, 10.013344402587343, 10.019879916211368, 10.02772776263445, 10.037424713119373, 10.049486489075477, 10.058134077739183, 10.060419015867058, 10.056284936813448, 10.064861998114882, 10.079377213875084, 10.094668303527042, 10.108406801427943, 10.119449671960181, 10.156333998549979, 10.18608560644998, 10.21839597482449, 10.252968681694119, 10.28481304711788, 10.314232143309336, 10.325046569061913, 10.341319252628113, 10.353816536838774, 10.365235496178432, 10.37914782966163, 10.39212242457686, 10.40347448635816, 10.425726467285292, 10.4411058215094, 10.452435004979618, 10.462806181254926, 10.471127507480222, 10.482651918951586], "in_ema_200": [9.4698, 9.469453731343282, 9.469906928046335, 9.469609346672739, 9.469071940238186, 9.46855082640497, 9.467868728629798, 9.469929736305124, 9.470626952859302, 9.471603799099508, 9.472582865775136, 9.473653683031104, 9.474811357826814, 9.475758508495204, 9.479631558161918, 9.484958607334438, 9.490084392336085, 9.494960169526772, 9.500183451422028, 9.505007496681511, 9.516052198207069, 9.52584172857317, 9.535267184010253, 9.54491626675642, 9.554917099923022, 9.563873148680008, 9.573784858643393, 9.57946859139321, 9.584498754662931, 9.588981354119023, 9.593717858058138, 9.598158476385919, 9.602554909456707, 9.606211079511866, 9.60799007374558, 9.61059713768841, 9.613476768159174, 9.617024263003362, 9.620337454416264, 9.625110216063863, 9.627397676600543, 9.627794714644319, 9.62871118514537, 9.628505103701137, 9.629266246947893, 9.63034319971458, 9.631533814642795, 9.63132651300456, 9.6310148064075, 9.630109186443246, 9.629560836329382, 9.62797217129128, 9.623876925805794, 9.618415463857477, 9.612411329888747, 9.60686494849682, 9.603314053486903, 9.60014674947211, 9.597209965895273, 9.594650662752036, 9.594703889988335, 9.595453105013327, 9.593657551729612, 9.591023148229814, 9.5894706790932, 9.58922718974899, 9.585901546069895, 9.583007003322932, 9.581166137618226, 9.578816225801129, 9.576937457385197, 9.575077383182359, 9.574519399270097, 9.574175922660444, 9.574631883628998, 9.57508330767249, 9.576326259834953, 9.578900127896299, 9.58020460423564, 9.584282170362648, 9.587722148767, 9.589784614948423, 9.594214618779782, 9.598501040483466, 9.603043318687611, 9.610177216014103, 9.617687890481625, 9.625571593063897, 9.634023617013511, 9.642093033759647, 9.649883152826716, 9.660051479664261, 9.669205196284517, 9.678118577416015, 9.686296502018841, 9.695039820406715, 9.703198628163863, 9.711873268679645, 9.717547166503728, 9.722148687235034, 9.727102431640656, 9.732554148738759, 9.738648137308523, 9.743935220519385, 9.747641337728146, 9.749704607999508, 9.75493142782041, 9.761698279284882, 9.768739092426326, 9.775468056680792, 9.781582802385461, 9.794303371515955, 9.805454581749627, 9.817440108299381, 9.830201898266552, 9.842488446542507, 9.854354233144074, 9.86167409152075, 9.87041365279915, 9.878270233368314, 9.885899385275097, 9.894198893879327, 9.902316317820826, 9.910070384310172, 9.920625902874251, 9.929554003343165, 9.937518640125822, 9.94527367853253, 9.952534636955093, 9.960618869423202], "in_macd": [0.0, -0.0027760683760682525, 0.001462351766624792, -0.001216519651681125, -0.005247925809596765, -0.008258880197596241, -0.01185596548508805, 0.007398237956167009, 0.011629898909214731, 0.017110204226741033, 0.02130462914244724, 0.025161746906688265, 0.028678728096263484, 0.029511932981582945, 0.05336117404009144, 0.08340418428205432, 0.104803076246192, 0.11877881124662792, 0.13154978526410055, 0.13727234570213298, 0.1904478862652379, 0.22075752190567322, 0.23985074046264465, 0.2546212024037189, 0.2668815791107857, 0.2658675542617832, 0.2704193290466197, 0.2377984195014431, 0.20474444855292795, 0.172525588709469, 0.14770995106904472, 0.12458989364627548, 0.10505606069514428, 0.08297050997052402, 0.04996364817806587, 0.030314811751745552, 0.016968118691218947, 0.011901984598884141, 0.006201714474130426, 0.013630828029105757, -0.00024813802359346937, -0.026092363415042286, -0.041847327885092156, -0.06264056411792396, -0.07047981684600657, -0.07322590013044916, -0.07354575569369359, -0.08407047722394267, -0.09221183480776851, -0.10232586898532325, -0.10629184027559724, -0.11657182530044707, -0.14351971299455535, -0.17427695021364897, -0.20117476341705576, -0.21676507560300706, -0.21095389483014237, -0.2012049196396628, -0.18967845851162757, -0.17569415468183536, -0.14199483795271917, -0.1083900190002467, -0.1011681235930375, -0.10122540640968936, -0.09165290256051684, -0.07273822971503385, -0.08181946062281753, -0.08481108642666157, -0.07797192047324586, -0.07595295090320775, -0.06991583285371306, -0.06438913543198765, -0.04903472422770605, -0.03477090092831148, -0.016817524828461217, -0.0025598367179977544, 0.015021654955077679, 0.039394371736490186, 0.04806935643148336, 0.07665438026452165, 0.09339017523041271, 0.094668759032972, 0.11373695136793316, 0.12658254990537898, 0.13759739149562478, 0.16579879283845855, 0.1895942065077616, 0.20966646272721334, 0.22818841318146, 0.23770631267488262, 0.24085901099394924, 0.26027199103317145, 0.26519245128004876, 0.2648287953335249, 0.2563407025511104, 0.25195441102584226, 0.24165797850860038, 0.23562336068445333, 0.20484497508793353, 0.17025171030333297, 0.14439941783330923, 0.1268866597119711, 0.11730388158600036, 0.10247630463162416, 0.07743844457185389, 0.04406418447292282, 0.0429411694726447, 0.054335489122310676, 0.06537963711994266, 0.07134893099706296, 0.0708251705760361, 0.1230549859661032, 0.15100649391027332, 0.178763299349038, 0.20565238281987241, 0.22158368886887558, 0.22914714872073105, 0.1969629973371898, 0.18146871352003124, 0.1608795314579261, 0.14171843974023268, 0.13107406942306454, 0.12044302066262702, 0.1084757543043029, 0.12094156266397249, 0.11712484200372408, 0.1057878119479323, 0.0946549500871523, 0.08151148338611769, 0.07746447690084857], "in_signal": [0.0, -0.0005552136752136505, -0.00015170058684596207, -0.00036466439981299467, -0.001341316681769749, -0.002724829384935047, -0.004551056604965648, -0.002161197692739117, 0.0005970216276516528, 0.003899658147469529, 0.007380652346465072, 0.010936871258509711, 0.014485242626060466, 0.017490580697164963, 0.02466469936575026, 0.036412596349011075, 0.05009069232844726, 0.0638283161120834, 0.07737260994248682, 0.08935255709441606, 0.10957162292858043, 0.13180880272399897, 0.15341719027172812, 0.1736579926981263, 0.19230270998065818, 0.20701567883688318, 0.21969640887883052, 0.22331681100335304, 0.21960233851326805, 0.21018698855250825, 0.19769158105581558, 0.18307124357390758, 0.16746820699815496, 0.15056866759262877, 0.1304476637097162, 0.11042109331812208, 0.09173049839274146, 0.07576479563397, 0.061852179402002085, 0.052207909127422826, 0.04171669969721957, 0.028154887074767203, 0.014154444082795333, -0.0012045575573485234, -0.015059609415080133, -0.026692867558153942, -0.036063445185261875, -0.04566485159299804, -0.054974248235952136, -0.06444457238582636, -0.07281402596378055, -0.08156558583111385, -0.09395641126380215, -0.11002051905377153, -0.12825136792642838, -0.14595410946174414, -0.1589540665354238, -0.16740423715627162, -0.17185908142734282, -0.17262609607824134, -0.1664998444531369, -0.15487787936255887, -0.14413592820865462, -0.13555382384886155, -0.12677363959119262, -0.11596655761596086, -0.1091371382173322, -0.10427192785919809, -0.09901192638200765, -0.09440013128624768, -0.08950327159974075, -0.08448044436619014, -0.07739130033849331, -0.06886722045645695, -0.058457281330857806, -0.0472777924082858, -0.03481790293561311, -0.019975448001192456, -0.006366487114657293, 0.010237686361178496, 0.02686818413502534, 0.04042829911461468, 0.05509002956527838, 0.0693885336332985, 0.08303030520576377, 0.09958400273230272, 0.1175860434873945, 0.13600212733535827, 0.15443938450457861, 0.17109277013863944, 0.1850460183097014, 0.20009121285439543, 0.21311146053952612, 0.22345492749832588, 0.2300320825088828, 0.2344165482122747, 0.23586483427153984, 0.23581653955412255, 0.22962222666088478, 0.21774812338937444, 0.2030783822781614, 0.18784003776492336, 0.17373280652913875, 0.15948150614963585, 0.14307289383407945, 0.12327115196184812, 0.10720515546400744, 0.09663122219566808, 0.090380905180523, 0.08657451034383098, 0.08342464239027202, 0.09135071110543826, 0.10328186766640526, 0.1183781540029318, 0.13583299976631993, 0.15298313758683107, 0.16821593981361108, 0.17396535131832686, 0.17546602375866774, 0.17254872529851942, 0.16638266818686206, 0.15932094843410258, 0.15154536287980747, 0.14293144116470655, 0.13853346546455975, 0.1342517407723926, 0.12855895500750056, 0.12177815402343092, 0.11372481989596828, 0.10647275129694433], "in_upper_bb": [null, 9.501614631970584, 9.553491683546275, 9.53841681790668, 9.532516218915957, 9.52470379549101, 9.520279507284291, 9.651155536545584, 9.653373417108405, 9.662000306780051, 9.667843684765433, 9.674071377348257, 9.680567893898198, 9.681396277037338, 9.780104721002392, 9.901983480498025, 9.978966488353196, 10.031163332149763, 10.081545140661873, 10.114453295492641, 10.332328695690693, 10.463847402671998, 10.56900368373985, 10.661157455381206, 10.744470314272835, 10.793447739490949, 10.844917652380024, 10.852137031899096, 10.841756454368763, 10.826467353646379, 10.806536665594155, 10.780398606645427, 10.747827436821202, 10.703124366979418, 10.71118758389815, 10.718127439281218, 10.722172043900851, 10.722463321851311, 10.724128822029002, 10.723883044882792, 10.663831485715512, 10.634905872290679, 10.59297863300025, 10.542549351274513, 10.454092286807613, 10.372420959882488, 10.22631071025548, 10.20257234939885, 10.184021465231067, 10.174191431524306, 10.147301947535578, 10.1291614438224, 10.143020745999902, 10.175495919897722, 10.218216326397517, 10.224710107824668, 10.195460478531713, 10.144491327691451, 10.08834985608846, 9.982541516748405, 9.941311772111511, 9.941695540664275, 9.910488375670784, 9.892219344750266, 9.860062214136992, 9.831304280991748, 9.778799818566949, 9.749363869191415, 9.723522796338838, 9.70328423319068, 9.678213248157588, 9.669448048991592, 9.689947930282113, 9.698436019799354, 9.701426090979545, 9.69772249029439, 9.732413468854611, 9.796751167189562, 9.822069299746293, 9.912852162542077, 9.968422446720423, 9.985892008966625, 10.061612601560492, 10.118864047848119, 10.177813688824761, 10.292293278967922, 10.383094381240351, 10.467847795199852, 10.558024967062064, 10.617627870940398, 10.661087437467653, 10.73990547422295, 10.792544899312052, 10.828403129643199, 10.847995387507115, 10.863971030802007, 10.868342075144175, 10.886043652067452, 10.84599902977311, 10.836215358595293, 10.816888833933469, 10.763650136122981, 10.745534049808136, 10.719758248539616, 10.709629201382906, 10.75077087198841, 10.749613681485874, 10.751430752799239, 10.750856080627901, 10.750856080627901, 10.748601747194435, 10.861728142153071, 10.927621107596348, 11.011988191424788, 11.113692784121064, 11.190954065109503, 11.2577673400748, 11.258779716528784, 11.278787090010052, 11.283749436081143, 11.286410630110055, 11.29461210194906, 11.302235472093948, 11.301219566533083, 11.30734909863545, 11.243953226780985, 11.217978865079662, 11.206702944014138, 11.195816613280135, 11.180031452602153], "in_lower_bb": [null, 9.403185368029417, 9.39304164978706, 9.39148318209332, 9.377643781084041, 9.372662871175656, 9.363177635572852, 9.290619463454416, 9.30375991622493, 9.31317969321995, 9.322319951598203, 9.330278622651742, 9.33729364456334, 9.345189437248377, 9.293375278997608, 9.231279019501976, 9.205292335176216, 9.196203334516905, 9.188581175127602, 9.190666704507358, 9.087311304309308, 9.062282597328004, 9.052936316260148, 9.067282544618793, 9.097409685727165, 9.15226226050905, 9.216792347619977, 9.256572968100903, 9.321453545631236, 9.383362646353621, 9.452793334405843, 9.524911393354575, 9.602482563178798, 9.687185633020581, 9.67112241610185, 9.64968256071878, 9.63562795609915, 9.634326678148689, 9.625671177970997, 9.637416955117208, 9.621468514284487, 9.567134127709322, 9.533741366999749, 9.494470648725486, 9.498427713192386, 9.50834904011751, 9.573459289744518, 9.54376765060115, 9.513818534768932, 9.474148568475695, 9.452038052464424, 9.4131685561776, 9.316949254000097, 9.194974080102279, 9.075253673602482, 8.987259892175333, 8.951509521468287, 8.933978672308548, 8.92562014391154, 8.955428483251595, 8.971158227888488, 8.971044459335724, 8.971761624329218, 8.962120655249734, 8.967277785863008, 8.978785719008254, 8.981790181433052, 8.979656130808584, 8.985297203661162, 8.98603576680932, 8.99260675184241, 8.993381951008407, 9.003142069717889, 9.041153980200646, 9.098663909020456, 9.15886750970561, 9.169176531145387, 9.159838832810436, 9.175020700253707, 9.149237837457925, 9.126667553279576, 9.121697991033377, 9.107977398439507, 9.120335952151885, 9.12338631117524, 9.084406721032082, 9.104605618759646, 9.131352204800152, 9.148875032937937, 9.199272129059603, 9.259312562532347, 9.308674525777052, 9.362135100687947, 9.4287768703568, 9.497184612492884, 9.575708969197995, 9.652837924855826, 9.709136347932548, 9.806390970226891, 9.835174641404706, 9.883501166066534, 9.984739863877019, 10.033855950191864, 10.084131751460383, 10.100400798617095, 10.022759128011591, 10.014916318514127, 10.01559924720076, 10.0156039193721, 10.0156039193721, 10.014358252805565, 9.94005185784693, 9.907658892403653, 9.867791808575216, 9.826087215878935, 9.798825934890496, 9.7840126599252, 9.78450028347122, 9.810282909989947, 9.853320563918858, 9.893159369889943, 9.929457898050941, 9.95833452790605, 10.000510433466916, 10.07983090136455, 10.229516773219014, 10.300991134920338, 10.34045705598586, 10.371913386719866, 10.419698547397848], "out_sma_10": [10.9, 10.885, 10.86, 10.81875, 10.747, 10.698333333333332, 10.659285714285716, 10.564375, 10.506666666666668, 10.4658, 10.382299999999999, 10.300300000000002, 10.23991, 10.153789999999999, 10.06429, 9.975750000000001, 9.898330000000001, 9.87064, 9.82314, 9.77984, 9.68334, 9.577340000000001, 9.4474, 9.35352, 9.281870000000001, 9.20241, 9.15828, 9.11547, 9.061969999999999, 8.99297, 8.98347, 8.983039999999999, 8.99537], "out_sma_50": [10.9, 10.885, 10.86, 10.81875, 10.747, 10.698333333333332, 10.659285714285716, 10.564375, 10.506666666666668, 10.4658, 10.429363636363636, 10.39775, 10.383007692307693, 10.343778571428572, 10.291860000000002, 10.24671875, 10.211664705882352, 10.178966666666668, 10.146915789473685, 10.12282, 10.074114285714286, 10.024836363636364, 9.976221739130436, 9.931170833333333, 9.887864, 9.845061538461538, 9.821522222222223, 9.79914642857143, 9.772796551724138, 9.746203333333334, 9.722293548387096, 9.699275, 9.678993939393939], "out_sma_200": [10.9, 10.885, 10.86, 10.81875, 10.747, 10.698333333333332, 10.659285714285716, 10.564375, 10.506666666666668, 10.4658, 10.429363636363636, 10.39775, 10.383007692307693, 10.343778571428572, 10.291860000000002, 10.24671875, 10.211664705882352, 10.178966666666668, 10.146915789473685, 10.12282, 10.074114285714286, 10.024836363636364, 9.976221739130436, 9.931170833333333, 9.887864, 9.845061538461538, 9.821522222222223, 9.79914642857143, 9.772796551724138, 9.746203333333334, 9.722293548387096, 9.699275, 9.678993939393939], "out_ema_10": [10.9, 10.894545454545455, 10.879173553719006, 10.845687453042823, 10.775562461580492, 10.717278377656765, 10.664136854446443, 10.525202880910726, 10.437893266199683, 10.376094490527013, 10.319531855885737, 10.270526063906512, 10.258812234105328, 10.181537282449813, 10.069439594731664, 9.978559668416816, 9.91896700143194, 9.865173001171586, 9.811505182776752, 9.784867876817342, 9.660346444668734, 9.538465272910782, 9.423598859654277, 9.327489976080772, 9.24040088952063, 9.155782545971425, 9.165549355794802, 9.170904018377565, 9.14619419685437, 9.115067979244484, 9.095055619381851, 9.07517277949424, 9.066959546858923], "out_ema_50": [10.9, 10.898823529411764, 10.895340253748557, 10.887483773209398, 10.870719703671774, 10.85441697019445, 10.837577089010354, 10.800809360029557, 10.771169777283301, 10.744770962487879, 10.718113277684433, 10.691912756990925, 10.672861276324616, 10.63995691254718, 10.597801739506115, 10.557480102662737, 10.521924020205375, 10.486676019413007, 10.450727940220341, 10.419915079819544, 10.368153704140347, 10.314108460840725, 10.258915972180306, 10.20542907131049, 10.152216166553217, 10.098207689433483, 10.063356407494915, 10.029303215044134, 9.990310932101227, 9.950494817116866, 9.913416588994636, 9.877035546288965, 9.84381846604234], "out_ema_200": [10.9, 10.899701492537314, 10.898808940372765, 10.896780990717316, 10.89243491120769, 10.88808232502652, 10.883474540697899, 10.873688724372547, 10.865443065423568, 10.85780681601637, 10.84991819098138, 10.84195880599649, 10.835631852702994, 10.825663376556696, 10.813119462362103, 10.800746134378402, 10.789303884285086, 10.77769986553598, 10.765682951451046, 10.754730882282379, 10.73826589837907, 10.720870217798186, 10.70281877284497, 10.684830526349, 10.66655858081319, 10.647737102397139, 10.633426285457864, 10.619113586100076, 10.603351261860276, 10.587148761742263, 10.571405987993584, 10.555627818958822, 10.540447442650773], "out_macd": [0.0, -0.002393162393161674, -0.009027199454548551, -0.0232957219447556, -0.052955724215491884, -0.07598899409466675, -0.09556219420974976, -0.1516886365311425, -0.18236674790510143, -0.20009613148406835, -0.21433885501193117, -0.22425165714900963, -0.2170101014769319, -0.2385626136828325, -0.2741725578477645, -0.29858066159125585, -0.30782369829523226, -0.3137671179545265, -0.3190838471126103, -0.3120347449189431, -0.34802721761713684, -0.3810352550004268, -0.40919898508704655, -0.42753468261830285, -0.44073746920127377, -0.45192213140501103, -0.4208739649674271, -0.392908889097896, -0.37928486795683547, -0.36907476742800505, -0.3544762582680612, -0.34053866552715917, -0.32220421348768014], "out_signal": [0.0, -0.0004786324786323348, -0.0021883458738155784, -0.006409821088003583, -0.015719001713501244, -0.027773000189734345, -0.041330838993737434, -0.06340239850121845, -0.08719526838199505, -0.10977544100240973, -0.13068812380431402, -0.14940083047325314, -0.1629226846739889, -0.17805067047575765, -0.19727504795015904, -0.21753617067837844, -0.23559367620174923, -0.2512283645523047, -0.2647994610643658, -0.2742465178352813, -0.28900265779165246, -0.3074091772334073, -0.3277671388041352, -0.3477206475669688, -0.36632401189382985, -0.3834436357960661, -0.39092970163033836, -0.39132553912384993, -0.38891740489044707, -0.3849488773979587, -0.37885435357197916, -0.3711912159630152, -0.3613938154679482], "out_upper_bb": [null, 10.927426406871195, 10.951651513899115, 10.999926709319933, 11.104183426267232, 11.096964323933243, 11.077752302813742, 11.226459101261206, 11.216208772534953, 11.182957227453569, 11.151373205678212, 11.12016218403095, 11.082786850145073, 11.077401145439831, 11.105181190463613, 11.111476988950828, 11.097456066590894, 11.081990194469078, 11.067904548635777, 11.044788376213008, 10.986237566000282, 10.915135006542464, 10.833375510202654, 10.744773960356909, 10.68423259632394, 10.605841553788876, 10.477766452835798, 10.43674314981713, 10.369833518257092, 10.282032856163964, 10.184287831874613, 10.073552095335925, 9.89038053385341], "out_lower_bb": [null, 10.842573593128805, 10.768348486100884, 10.637573290680066, 10.389816573732768, 10.299702342733422, 10.240819125757689, 9.902290898738794, 9.797124560798382, 9.74864277254643, 9.70735406704906, 9.675337815969051, 9.683228534470313, 9.610155997417314, 9.47853880953639, 9.38196051104917, 9.325873345173811, 9.275943138864257, 9.225927030311592, 9.200851623786994, 9.079402433999716, 8.962504993457536, 8.853934489797346, 8.762536039643091, 8.661927403676058, 8.572318446211122, 8.578843547164201, 8.54936685018287, 8.515276481742909, 8.490777143836036, 8.482522168125385, 8.486827904664077, 8.55238946614659], "overall_sma_10": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.49761, 9.51213, 9.519630000000001, 9.532630000000001, 9.57757, 9.637400000000001, 9.69741, 9.727920000000001, 9.77591, 9.81753, 9.922030000000001, 10.014, 10.10231, 10.19581, 10.26431, 10.30831, 10.3643, 10.380790000000001, 10.3873, 10.3923, 10.3373, 10.29131, 10.248000000000001, 10.194500000000001, 10.118, 10.0595, 9.9935, 9.975999999999999, 9.9625, 9.969, 9.947999999999999, 9.91073, 9.87872, 9.842519999999999, 9.834520000000001, 9.82127, 9.806270000000001, 9.770340000000001, 9.73534, 9.67934, 9.651340000000001, 9.6316, 9.58125, 9.527949999999999, 9.458949999999998, 9.390699999999999, 9.3407, 9.30813, 9.27863, 9.25863, 9.26113, 9.28114, 9.300999999999998, 9.32639, 9.36839, 9.41939, 9.419889999999999, 9.42089, 9.43019, 9.43069, 9.409690000000001, 9.38169, 9.39209, 9.4132, 9.4317, 9.4372, 9.4817, 9.5357, 9.5669, 9.6314, 9.6854, 9.7259, 9.7775, 9.825999999999999, 9.8695, 9.939499999999999, 10.006, 10.063500000000001, 10.139999999999999, 10.185500000000001, 10.235, 10.322680000000002, 10.37718, 10.431180000000001, 10.47568, 10.50018, 10.515179999999999, 10.53168, 10.51239, 10.48589, 10.46539, 10.425709999999999, 10.40221, 10.372710000000001, 10.33435, 10.27335, 10.24935, 10.23535, 10.25407, 10.28057, 10.297570000000002, 10.37607, 10.43307, 10.507069999999999, 10.60543, 10.716429999999999, 10.79243, 10.80793, 10.834999999999999, 10.8565, 10.882000000000001, 10.848, 10.8275, 10.79466, 10.781749999999999, 10.75704, 10.72654, 10.739230000000001, 10.73273, 10.74323, 10.768730000000001, 10.78373, 10.79373, 10.79507, 10.74398, 10.70769, 10.677190000000001, 10.5955, 10.5325, 10.4658, 10.382299999999999, 10.300300000000002, 10.23991, 10.153789999999999, 10.06429, 9.975750000000001, 9.898330000000001, 9.87064, 9.82314, 9.77984, 9.68334, 9.577340000000001, 9.4474, 9.35352, 9.281870000000001, 9.20241, 9.15828, 9.11547, 9.061969999999999, 8.99297, 8.98347, 8.983039999999999, 8.99537], "overall_sma_50": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.495081818181818, 9.502175, 9.50893076923077, 9.513292857142858, 9.53674, 9.56663125, 9.592129411764706, 9.613683333333334, 9.635063157894738, 9.65256, 9.698390476190477, 9.734822727272727, 9.766921739130435, 9.797675, 9.827767999999999, 9.851892307692308, 9.87811851851852, 9.887649999999999, 9.894455172413794, 9.89914, 9.904490322580646, 9.908725, 9.91270303030303, 9.914388235294117, 9.910691428571427, 9.90956111111111, 9.909302702702703, 9.9109, 9.911902564102565, 9.916605, 9.915102439024391, 9.909202380952381, 9.9048, 9.898054545454546, 9.893764444444445, 9.890367391304348, 9.88738085106383, 9.881616666666668, 9.875869387755102, 9.869152, 9.871255999999999, 9.871953999999999, 9.865982, 9.858682, 9.850670000000001, 9.843436, 9.840436, 9.832636, 9.827936, 9.823360000000001, 9.82396, 9.825756, 9.822256, 9.817433999999999, 9.808834, 9.799833999999999, 9.784932, 9.771230000000001, 9.758792000000001, 9.745992, 9.721492, 9.699294000000002, 9.680212000000001, 9.660912, 9.642311999999999, 9.625612, 9.608412, 9.602212000000002, 9.594712, 9.593812, 9.591112, 9.586212, 9.586112, 9.587212, 9.592612, 9.601612, 9.610911999999999, 9.619712, 9.630211999999998, 9.637112, 9.648512, 9.668602, 9.685804, 9.704944, 9.720844, 9.737394, 9.752694, 9.77198, 9.785622, 9.798421999999999, 9.811322, 9.827424, 9.849995999999999, 9.873896, 9.895924, 9.913924, 9.934424, 9.957424, 9.98071, 10.00281, 10.01861, 10.046410000000002, 10.07641, 10.110032, 10.143332000000001, 10.173332, 10.208932, 10.234832, 10.261671999999999, 10.287972, 10.313072, 10.339672, 10.363491999999999, 10.386324, 10.413342, 10.4373, 10.4579, 10.475538000000002, 10.494838, 10.510337999999999, 10.529738, 10.551237999999998, 10.566738, 10.580138, 10.588237999999999, 10.590938000000001, 10.592138, 10.581938000000001, 10.573338000000001, 10.566398, 10.559198000000002, 10.546762000000001, 10.539284, 10.524659999999999, 10.50596, 10.486051999999999, 10.468768, 10.449729999999999, 10.435488, 10.425188, 10.402788000000001, 10.377088, 10.348322000000001, 10.320822, 10.295463999999999, 10.271864, 10.250554, 10.225754, 10.197068, 10.167668, 10.139968, 10.098481999999999, 10.060782], "overall_sma_200": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.495081818181818, 9.502175, 9.50893076923077, 9.513292857142858, 9.53674, 9.56663125, 9.592129411764706, 9.613683333333334, 9.635063157894738, 9.65256, 9.698390476190477, 9.734822727272727, 9.766921739130435, 9.797675, 9.827767999999999, 9.851892307692308, 9.87811851851852, 9.887649999999999, 9.894455172413794, 9.89914, 9.904490322580646, 9.908725, 9.91270303030303, 9.914388235294117, 9.910691428571427, 9.90956111111111, 9.909302702702703, 9.9109, 9.911902564102565, 9.916605, 9.915102439024391, 9.909202380952381, 9.9048, 9.898054545454546, 9.893764444444445, 9.890367391304348, 9.88738085106383, 9.881616666666668, 9.875869387755102, 9.869152, 9.86338431372549, 9.855817307692309, 9.843752830188679, 9.829516666666667, 9.814707272727272, 9.801141071428573, 9.791471929824562, 9.782739655172414, 9.774642372881356, 9.767398333333334, 9.764654098360657, 9.763127419354838, 9.757601587301586, 9.750903125, 9.746043076923076, 9.743300000000001, 9.736011940298509, 9.729526470588235, 9.724721739130436, 9.719297142857144, 9.714659154929578, 9.71015, 9.707531506849316, 9.705267567567567, 9.704130666666666, 9.703023684210526, 9.702984415584416, 9.704676923076923, 9.704744303797469, 9.70831, 9.711046913580246, 9.712070731707318, 9.715961445783133, 9.719640476190476, 9.72358588235294, 9.730520930232558, 9.737813793103449, 9.745452272727272, 9.753649438202247, 9.761331111111112, 9.768624175824176, 9.778441304347826, 9.787060215053764, 9.795336170212767, 9.802753684210527, 9.81069375, 9.817954639175257, 9.825679591836735, 9.8302898989899, 9.833787, 9.83761089108911, 9.841899019607842, 9.846783495145631, 9.850852884615385, 9.853381904761905, 9.854340566037735, 9.858271962616822, 9.863612037037036, 9.869168807339449, 9.874403636363636, 9.879048648648649, 9.889592857142857, 9.89866725663717, 9.908415789473684, 9.918777391304348, 9.928658620689657, 9.938114529914529, 9.943638983050848, 9.950331092436976, 9.956245, 9.961937190082644, 9.96815081967213, 9.974182113821138, 9.979887096774194, 9.987815200000002, 9.994403174603173, 10.000195275590551, 10.00579453125, 10.010982170542636, 10.016782307692308, 10.023524427480917, 10.029937121212122, 10.035802255639098, 10.040721641791045, 10.043827407407408, 10.046850735294116, 10.04961094890511, 10.048526811594202, 10.048501438848922, 10.048855, 10.0489695035461, 10.04897676056338, 10.050075524475526, 10.048573611111111, 10.045238620689656, 10.041980821917809, 10.039319727891156, 10.036507432432433, 10.033376510067114, 10.030920666666667, 10.024755629139072, 10.01794802631579, 10.010684967320262, 10.00344025974026, 9.995989032258064, 9.98816217948718, 9.983202547770702, 9.978213924050634, 9.972281761006288, 9.96604875, 9.96007950310559, 9.954064814814815, 9.948395705521472], "overall_ema_10": [9.4698, 9.463472727272727, 9.472841322314048, 9.466870172802402, 9.457548323201964, 9.450121355347061, 9.441008381647595, 9.483552312257123, 9.493815528210373, 9.50744906853576, 9.518821965165621, 9.52998160786278, 9.54089404279682, 9.546186035015578, 9.60415221046729, 9.678851808564147, 9.737260570643393, 9.781413194162775, 9.824774431587723, 9.853906353117228, 9.992287016186822, 10.084580285971036, 10.155220233976301, 10.218816555071518, 10.279031726876696, 10.311025958353659, 10.35629396592572, 10.317876881211951, 10.275535630082505, 10.231801879158413, 10.201474264765974, 10.172115307535798, 10.148094342529289, 10.115713552978509, 10.055583816073325, 10.021841304059993, 9.999688339685449, 9.994290459742638, 9.986237648880339, 10.006921712720276, 9.979299583134772, 9.922572386201177, 9.885722861437324, 9.835227795721446, 9.811550014681181, 9.79808637564824, 9.78934339825765, 9.756862780392623, 9.72834227486669, 9.69409822489093, 9.672444002183488, 9.635617819968308, 9.559396398155888, 9.471324325763907, 9.388356266534105, 9.327746036255176, 9.313610393299689, 9.308408503608835, 9.307788775679954, 9.313645361919964, 9.36570984157088, 9.421035324921629, 9.419937993117696, 9.403385630732659, 9.409133697872175, 9.437473025531778, 9.404296111798727, 9.384424091471685, 9.386892438476833, 9.379275631481045, 9.381225516666309, 9.382820877272433, 9.407580717768354, 9.431656950901381, 9.465901141646583, 9.493919115892659, 9.531388367548539, 9.586590482539714, 9.609028576623402, 9.67829610814642, 9.724060452119797, 9.736958551734379, 9.791147905964491, 9.833666468516402, 9.873908928786147, 9.955016396279575, 10.029558869683289, 10.098729984286326, 10.167142714416084, 10.217662220885886, 10.255359998906634, 10.33107636274179, 10.376335205879645, 10.41063789571971, 10.426885551043398, 10.451997269035505, 10.46345231102905, 10.483733709023767, 10.447073034655808, 10.398514301082026, 10.366057155430749, 10.349501308988796, 10.34868288917265, 10.334376909323076, 10.294744743991608, 10.23297297235677, 10.240614250110085, 10.275957113726431, 10.311110365776171, 10.335453935635048, 10.34537140188322, 10.47530387426809, 10.555248624401163, 10.63793069269186, 10.721943294020612, 10.784317240562318, 10.82989592409644, 10.786278483351634, 10.777864213651336, 10.756434356623819, 10.736173564510397, 10.733232916417597, 10.729008749796215, 10.720388977105992, 10.765936435813993, 10.775384356575083, 10.767132655379614, 10.757999445310592, 10.742908637072302, 10.746925248513701, 10.77475702151121, 10.792073926690989, 10.795333212747172, 10.777090810429504, 10.719437935805958, 10.671358311113964, 10.626565890911426, 10.494463001654802, 10.412742455899382, 10.355516554826767, 10.302695363040081, 10.256750751578249, 10.247541524018565, 10.172315792378827, 10.061894739219039, 9.972386604815577, 9.913916313030926, 9.861040619752576, 9.808124143433925, 9.782101571900485, 9.658083104282214, 9.536613448958175, 9.42208373096578, 9.326250325335636, 9.239386629820064, 9.154952697125506, 9.164870388557231, 9.170348499728643, 9.145739681596162, 9.114696103124132, 9.094751357101561, 9.07492383762855, 9.066755867150631], "overall_ema_50": [9.4698, 9.468435294117645, 9.470261361014993, 9.46907464097519, 9.466977596231066, 9.465005925790633, 9.462456673798844, 9.47079170619889, 9.47350575693619, 9.477242786075946, 9.480880323876889, 9.48477521313662, 9.488901675366558, 9.492082001822771, 9.506706237045409, 9.526639325788725, 9.545206411051913, 9.562261061598898, 9.580207686634235, 9.59608189500152, 9.636039467746558, 9.669916351364341, 9.701413749350053, 9.73292693565005, 9.764969016604951, 9.792029055169463, 9.822145562809876, 9.834806521131059, 9.84461803010631, 9.852083989709985, 9.860433637172338, 9.867475455322444, 9.874241123741172, 9.877996373790538, 9.8743494571713, 9.874178890223407, 9.875191482763666, 9.878909463831757, 9.881697327995218, 9.890258217093445, 9.88887554191331, 9.880186304975533, 9.873900567525512, 9.863473094289217, 9.85725846314062, 9.852562052821382, 9.84854001153427, 9.839212952258416, 9.829832052169852, 9.818466089339664, 9.808918399561637, 9.795623560363142, 9.772908910937137, 9.745539934037641, 9.71689130917342, 9.690934787245052, 9.673643226960932, 9.658402316099718, 9.644543401742867, 9.632600523243148, 9.631322071351262, 9.632838852866898, 9.624296152754471, 9.612711989901356, 9.605742892258165, 9.604145131777454, 9.590453165825398, 9.578866767165579, 9.571773952766929, 9.56288085657999, 9.556101215145482, 9.549587442002522, 9.548387934473013, 9.54805899586623, 9.550880211714613, 9.553590791647373, 9.55933232922983, 9.57014282612278, 9.575627421176788, 9.59187732622868, 9.605137038925594, 9.612582645242238, 9.629148031703327, 9.644671638303196, 9.660762946605033, 9.686615380071501, 9.71321869850007, 9.740543455421635, 9.769345672856081, 9.795841920979374, 9.82051478682332, 9.853898520673386, 9.882373088490116, 9.909142771294425, 9.932313643008369, 9.957124872694315, 9.979002328667088, 10.002374786366417, 10.013344402587343, 10.019879916211368, 10.02772776263445, 10.037424713119373, 10.049486489075477, 10.058134077739183, 10.060419015867058, 10.056284936813448, 10.064861998114882, 10.079377213875084, 10.094668303527042, 10.108406801427943, 10.119449671960181, 10.156333998549979, 10.18608560644998, 10.21839597482449, 10.252968681694119, 10.28481304711788, 10.314232143309336, 10.325046569061913, 10.341319252628113, 10.353816536838774, 10.365235496178432, 10.37914782966163, 10.39212242457686, 10.40347448635816, 10.425726467285292, 10.4411058215094, 10.452435004979618, 10.462806181254926, 10.471127507480222, 10.482651918951586, 10.49901851036525, 10.513566804076417, 10.525191635289106, 10.531850786846396, 10.529033108930852, 10.526129849757094, 10.522163973296031, 10.497765386107952, 10.480009880770385, 10.465029101132332, 10.449341685401652, 10.433681227150608, 10.424756473144702, 10.40158170949197, 10.36877458362954, 10.33743440387936, 10.310507564511543, 10.283550405118934, 10.255568036290741, 10.23240850545581, 10.188000328771269, 10.141019923721416, 10.09261522083038, 10.04564991805272, 9.998702862442808, 9.950714514896031, 9.921647279017755, 9.89315130729157, 9.859498314848762, 9.824812106423321, 9.79266261205378, 9.761017019424221, 9.732349685329153], "overall_ema_200": [9.4698, 9.469453731343282, 9.469906928046335, 9.469609346672739, 9.469071940238186, 9.46855082640497, 9.467868728629798, 9.469929736305124, 9.470626952859302, 9.471603799099508, 9.472582865775136, 9.473653683031104, 9.474811357826814, 9.475758508495204, 9.479631558161918, 9.484958607334438, 9.490084392336085, 9.494960169526772, 9.500183451422028, 9.505007496681511, 9.516052198207069, 9.52584172857317, 9.535267184010253, 9.54491626675642, 9.554917099923022, 9.563873148680008, 9.573784858643393, 9.57946859139321, 9.584498754662931, 9.588981354119023, 9.593717858058138, 9.598158476385919, 9.602554909456707, 9.606211079511866, 9.60799007374558, 9.61059713768841, 9.613476768159174, 9.617024263003362, 9.620337454416264, 9.625110216063863, 9.627397676600543, 9.627794714644319, 9.62871118514537, 9.628505103701137, 9.629266246947893, 9.63034319971458, 9.631533814642795, 9.63132651300456, 9.6310148064075, 9.630109186443246, 9.629560836329382, 9.62797217129128, 9.623876925805794, 9.618415463857477, 9.612411329888747, 9.60686494849682, 9.603314053486903, 9.60014674947211, 9.597209965895273, 9.594650662752036, 9.594703889988335, 9.595453105013327, 9.593657551729612, 9.591023148229814, 9.5894706790932, 9.58922718974899, 9.585901546069895, 9.583007003322932, 9.581166137618226, 9.578816225801129, 9.576937457385197, 9.575077383182359, 9.574519399270097, 9.574175922660444, 9.574631883628998, 9.57508330767249, 9.576326259834953, 9.578900127896299, 9.58020460423564, 9.584282170362648, 9.587722148767, 9.589784614948423, 9.594214618779782, 9.598501040483466, 9.603043318687611, 9.610177216014103, 9.617687890481625, 9.625571593063897, 9.634023617013511, 9.642093033759647, 9.649883152826716, 9.660051479664261, 9.669205196284517, 9.678118577416015, 9.686296502018841, 9.695039820406715, 9.703198628163863, 9.711873268679645, 9.717547166503728, 9.722148687235034, 9.727102431640656, 9.732554148738759, 9.738648137308523, 9.743935220519385, 9.747641337728146, 9.749704607999508, 9.75493142782041, 9.761698279284882, 9.768739092426326, 9.775468056680792, 9.781582802385461, 9.794303371515955, 9.805454581749627, 9.817440108299381, 9.830201898266552, 9.842488446542507, 9.854354233144074, 9.86167409152075, 9.87041365279915, 9.878270233368314, 9.885899385275097, 9.894198893879327, 9.902316317820826, 9.910070384310172, 9.920625902874251, 9.929554003343165, 9.937518640125822, 9.94527367853253, 9.952534636955093, 9.960618869423202, 9.96996594534934, 9.978921508082182, 9.987190945812708, 9.994233821973777, 9.998868311307373, 10.003406935075459, 10.007601890945356, 10.006531225363812, 10.006913999240789, 10.007820327606552, 10.008389279570666, 10.008803316589864, 10.010766467668573, 10.00900560729376, 10.004587641052032, 10.000259405817685, 9.9967821977996, 9.993063966975724, 9.988854375264523, 9.985631943669851, 9.976819685523882, 9.967000584175386, 9.956450329606476, 9.94588863478452, 9.934969344886168, 9.923427361354962, 9.91632360651561, 9.909146257197047, 9.90044828448862, 9.891239843846943, 9.882421536942994, 9.873498934585353, 9.865105910360622], "overall_macd": [0.0, -0.0027760683760682525, 0.001462351766624792, -0.001216519651681125, -0.005247925809596765, -0.008258880197596241, -0.01185596548508805, 0.007398237956167009, 0.011629898909214731, 0.017110204226741033, 0.02130462914244724, 0.025161746906688265, 0.028678728096263484, 0.029511932981582945, 0.05336117404009144, 0.08340418428205432, 0.104803076246192, 0.11877881124662792, 0.13154978526410055, 0.13727234570213298, 0.1904478862652379, 0.22075752190567322, 0.23985074046264465, 0.2546212024037189, 0.2668815791107857, 0.2658675542617832, 0.2704193290466197, 0.2377984195014431, 0.20474444855292795, 0.172525588709469, 0.14770995106904472, 0.12458989364627548, 0.10505606069514428, 0.08297050997052402, 0.04996364817806587, 0.030314811751745552, 0.016968118691218947, 0.011901984598884141, 0.006201714474130426, 0.013630828029105757, -0.00024813802359346937, -0.026092363415042286, -0.041847327885092156, -0.06264056411792396, -0.07047981684600657, -0.07322590013044916, -0.07354575569369359, -0.08407047722394267, -0.09221183480776851, -0.10232586898532325, -0.10629184027559724, -0.11657182530044707, -0.14351971299455535, -0.17427695021364897, -0.20117476341705576, -0.21676507560300706, -0.21095389483014237, -0.2012049196396628, -0.18967845851162757, -0.17569415468183536, -0.14199483795271917, -0.1083900190002467, -0.1011681235930375, -0.10122540640968936, -0.09165290256051684, -0.07273822971503385, -0.08181946062281753, -0.08481108642666157, -0.07797192047324586, -0.07595295090320775, -0.06991583285371306, -0.06438913543198765, -0.04903472422770605, -0.03477090092831148, -0.016817524828461217, -0.0025598367179977544, 0.015021654955077679, 0.039394371736490186, 0.04806935643148336, 0.07665438026452165, 0.09339017523041271, 0.094668759032972, 0.11373695136793316, 0.12658254990537898, 0.13759739149562478, 0.16579879283845855, 0.1895942065077616, 0.20966646272721334, 0.22818841318146, 0.23770631267488262, 0.24085901099394924, 0.26027199103317145, 0.26519245128004876, 0.2648287953335249, 0.2563407025511104, 0.25195441102584226, 0.24165797850860038, 0.23562336068445333, 0.20484497508793353, 0.17025171030333297, 0.14439941783330923, 0.1268866597119711, 0.11730388158600036, 0.10247630463162416, 0.07743844457185389, 0.04406418447292282, 0.0429411694726447, 0.054335489122310676, 0.06537963711994266, 0.07134893099706296, 0.0708251705760361, 0.1230549859661032, 0.15100649391027332, 0.178763299349038, 0.20565238281987241, 0.22158368886887558, 0.22914714872073105, 0.1969629973371898, 0.18146871352003124, 0.1608795314579261, 0.14171843974023268, 0.13107406942306454, 0.12044302066262702, 0.1084757543043029, 0.12094156266397249, 0.11712484200372408, 0.1057878119479323, 0.0946549500871523, 0.08151148338611769, 0.07746447690084857, 0.08418019003175381, 0.08608930784050628, 0.08181765589191592, 0.06836473592202985, 0.03829917485249368, 0.013908217605962392, -0.007753167331985722, -0.0665163245644873, -0.10023086285702298, -0.12127523487701986, -0.13901341540690915, -0.15252323302540383, -0.14891726981453246, -0.174094167357989, -0.2132784128138816, -0.24118084543244223, -0.2538157331486097, -0.26303206132339874, -0.27149121232845275, -0.26744648776171864, -0.30630094586172163, -0.3420267925684275, -0.37276440132646194, -0.39353187939812706, -0.40902740347822686, -0.4223697382591798, -0.39334883544358235, -0.3672857482183307, -0.35544389072597404, -0.3469017643063097, -0.3338627562646206, -0.32138190658791643, -0.30440708810516703], "overall_signal": [0.0, -0.0005552136752136505, -0.00015170058684596207, -0.00036466439981299467, -0.001341316681769749, -0.002724829384935047, -0.004551056604965648, -0.002161197692739117, 0.0005970216276516528, 0.003899658147469529, 0.007380652346465072, 0.010936871258509711, 0.014485242626060466, 0.017490580697164963, 0.02466469936575026, 0.036412596349011075, 0.05009069232844726, 0.0638283161120834, 0.07737260994248682, 0.08935255709441606, 0.10957162292858043, 0.13180880272399897, 0.15341719027172812, 0.1736579926981263, 0.19230270998065818, 0.20701567883688318, 0.21969640887883052, 0.22331681100335304, 0.21960233851326805, 0.21018698855250825, 0.19769158105581558, 0.18307124357390758, 0.16746820699815496, 0.15056866759262877, 0.1304476637097162, 0.11042109331812208, 0.09173049839274146, 0.07576479563397, 0.061852179402002085, 0.052207909127422826, 0.04171669969721957, 0.028154887074767203, 0.014154444082795333, -0.0012045575573485234, -0.015059609415080133, -0.026692867558153942, -0.036063445185261875, -0.04566485159299804, -0.054974248235952136, -0.06444457238582636, -0.07281402596378055, -0.08156558583111385, -0.09395641126380215, -0.11002051905377153, -0.12825136792642838, -0.14595410946174414, -0.1589540665354238, -0.16740423715627162, -0.17185908142734282, -0.17262609607824134, -0.1664998444531369, -0.15487787936255887, -0.14413592820865462, -0.13555382384886155, -0.12677363959119262, -0.11596655761596086, -0.1091371382173322, -0.10427192785919809, -0.09901192638200765, -0.09440013128624768, -0.08950327159974075, -0.08448044436619014, -0.07739130033849331, -0.06886722045645695, -0.058457281330857806, -0.0472777924082858, -0.03481790293561311, -0.019975448001192456, -0.006366487114657293, 0.010237686361178496, 0.02686818413502534, 0.04042829911461468, 0.05509002956527838, 0.0693885336332985, 0.08303030520576377, 0.09958400273230272, 0.1175860434873945, 0.13600212733535827, 0.15443938450457861, 0.17109277013863944, 0.1850460183097014, 0.20009121285439543, 0.21311146053952612, 0.22345492749832588, 0.2300320825088828, 0.2344165482122747, 0.23586483427153984, 0.23581653955412255, 0.22962222666088478, 0.21774812338937444, 0.2030783822781614, 0.18784003776492336, 0.17373280652913875, 0.15948150614963585, 0.14307289383407945, 0.12327115196184812, 0.10720515546400744, 0.09663122219566808, 0.090380905180523, 0.08657451034383098, 0.08342464239027202, 0.09135071110543826, 0.10328186766640526, 0.1183781540029318, 0.13583299976631993, 0.15298313758683107, 0.16821593981361108, 0.17396535131832686, 0.17546602375866774, 0.17254872529851942, 0.16638266818686206, 0.15932094843410258, 0.15154536287980747, 0.14293144116470655, 0.13853346546455975, 0.1342517407723926, 0.12855895500750056, 0.12177815402343092, 0.11372481989596828, 0.10647275129694433, 0.10201423904390623, 0.09882925280322626, 0.0954269334209642, 0.09001449392117733, 0.07967143010744061, 0.06651878760714497, 0.051664396619318834, 0.028028252382557607, 0.0023764293346414875, -0.022353903507690783, -0.04568580588753446, -0.06705329131510834, -0.08342608701499317, -0.10155970308359233, -0.1239034450296502, -0.14735892511020862, -0.16865028671788884, -0.18752664163899083, -0.2043195557768832, -0.2169449421738503, -0.23481614291142458, -0.25625827284282515, -0.27955949853955253, -0.30235397471126746, -0.32368866046465933, -0.3434248760235634, -0.3534096679075672, -0.3561848839697199, -0.35603668532097077, -0.35420970111803857, -0.350140312147355, -0.3443886310354673, -0.3363923224494073], "overall_upper_bb": [null, 9.501614631970584, 9.553491683546275, 9.53841681790668, 9.532516218915957, 9.52470379549101, 9.520279507284291, 9.651155536545584, 9.653373417108405, 9.662000306780051, 9.667843684765433, 9.674071377348257, 9.680567893898198, 9.681396277037338, 9.780104721002392, 9.901983480498025, 9.978966488353196, 10.031163332149763, 10.081545140661873, 10.114453295492641, 10.332328695690693, 10.463847402671998, 10.56900368373985, 10.661157455381206, 10.744470314272835, 10.793447739490949, 10.844917652380024, 10.852137031899096, 10.841756454368763, 10.826467353646379, 10.806536665594155, 10.780398606645427, 10.747827436821202, 10.703124366979418, 10.71118758389815, 10.718127439281218, 10.722172043900851, 10.722463321851311, 10.724128822029002, 10.723883044882792, 10.663831485715512, 10.634905872290679, 10.59297863300025, 10.542549351274513, 10.454092286807613, 10.372420959882488, 10.22631071025548, 10.20257234939885, 10.184021465231067, 10.174191431524306, 10.147301947535578, 10.1291614438224, 10.143020745999902, 10.175495919897722, 10.218216326397517, 10.224710107824668, 10.195460478531713, 10.144491327691451, 10.08834985608846, 9.982541516748405, 9.941311772111511, 9.941695540664275, 9.910488375670784, 9.892219344750266, 9.860062214136992, 9.831304280991748, 9.778799818566949, 9.749363869191415, 9.723522796338838, 9.70328423319068, 9.678213248157588, 9.669448048991592, 9.689947930282113, 9.698436019799354, 9.701426090979545, 9.69772249029439, 9.732413468854611, 9.796751167189562, 9.822069299746293, 9.912852162542077, 9.968422446720423, 9.985892008966625, 10.061612601560492, 10.118864047848119, 10.177813688824761, 10.292293278967922, 10.383094381240351, 10.467847795199852, 10.558024967062064, 10.617627870940398, 10.661087437467653, 10.73990547422295, 10.792544899312052, 10.828403129643199, 10.847995387507115, 10.863971030802007, 10.868342075144175, 10.886043652067452, 10.84599902977311, 10.836215358595293, 10.816888833933469, 10.763650136122981, 10.745534049808136, 10.719758248539616, 10.709629201382906, 10.75077087198841, 10.749613681485874, 10.751430752799239, 10.750856080627901, 10.750856080627901, 10.748601747194435, 10.861728142153071, 10.927621107596348, 11.011988191424788, 11.113692784121064, 11.190954065109503, 11.2577673400748, 11.258779716528784, 11.278787090010052, 11.283749436081143, 11.286410630110055, 11.29461210194906, 11.302235472093948, 11.301219566533083, 11.30734909863545, 11.243953226780985, 11.217978865079662, 11.206702944014138, 11.195816613280135, 11.180031452602153, 11.154809101320131, 11.127285320298194, 11.118518889823294, 11.09185836356204, 11.059343001491374, 11.023428937812014, 10.987187283336448, 11.124670731086017, 11.16598001286387, 11.188609924783469, 11.206831099905518, 11.211029229334882, 11.197056700599155, 11.21446626966587, 11.209787100115788, 11.203840061488528, 11.182048038844862, 11.150343943125382, 11.115893951972, 11.044788376212976, 10.986237566000254, 10.915135006542439, 10.833375510202632, 10.744773960356891, 10.684232596323923, 10.605841553788864, 10.477766452835787, 10.43674314981712, 10.369833518257085, 10.282032856163958, 10.18428783187461, 10.073552095335922, 9.89038053385341], "overall_lower_bb": [null, 9.403185368029417, 9.39304164978706, 9.39148318209332, 9.377643781084041, 9.372662871175656, 9.363177635572852, 9.290619463454416, 9.30375991622493, 9.31317969321995, 9.322319951598203, 9.330278622651742, 9.33729364456334, 9.345189437248377, 9.293375278997608, 9.231279019501976, 9.205292335176216, 9.196203334516905, 9.188581175127602, 9.190666704507358, 9.087311304309308, 9.062282597328004, 9.052936316260148, 9.067282544618793, 9.097409685727165, 9.15226226050905, 9.216792347619977, 9.256572968100903, 9.321453545631236, 9.383362646353621, 9.452793334405843, 9.524911393354575, 9.602482563178798, 9.687185633020581, 9.67112241610185, 9.64968256071878, 9.63562795609915, 9.634326678148689, 9.625671177970997, 9.637416955117208, 9.621468514284487, 9.567134127709322, 9.533741366999749, 9.494470648725486, 9.498427713192386, 9.50834904011751, 9.573459289744518, 9.54376765060115, 9.513818534768932, 9.474148568475695, 9.452038052464424, 9.4131685561776, 9.316949254000097, 9.194974080102279, 9.075253673602482, 8.987259892175333, 8.951509521468287, 8.933978672308548, 8.92562014391154, 8.955428483251595, 8.971158227888488, 8.971044459335724, 8.971761624329218, 8.962120655249734, 8.967277785863008, 8.978785719008254, 8.981790181433052, 8.979656130808584, 8.985297203661162, 8.98603576680932, 8.99260675184241, 8.993381951008407, 9.003142069717889, 9.041153980200646, 9.098663909020456, 9.15886750970561, 9.169176531145387, 9.159838832810436, 9.175020700253707, 9.149237837457925, 9.126667553279576, 9.121697991033377, 9.107977398439507, 9.120335952151885, 9.12338631117524, 9.084406721032082, 9.104605618759646, 9.131352204800152, 9.148875032937937, 9.199272129059603, 9.259312562532347, 9.308674525777052, 9.362135100687947, 9.4287768703568, 9.497184612492884, 9.575708969197995, 9.652837924855826, 9.709136347932548, 9.806390970226891, 9.835174641404706, 9.883501166066534, 9.984739863877019, 10.033855950191864, 10.084131751460383, 10.100400798617095, 10.022759128011591, 10.014916318514127, 10.01559924720076, 10.0156039193721, 10.0156039193721, 10.014358252805565, 9.94005185784693, 9.907658892403653, 9.867791808575216, 9.826087215878935, 9.798825934890496, 9.7840126599252, 9.78450028347122, 9.810282909989947, 9.853320563918858, 9.893159369889943, 9.929457898050941, 9.95833452790605, 10.000510433466916, 10.07983090136455, 10.229516773219014, 10.300991134920338, 10.34045705598586, 10.371913386719866, 10.419698547397848, 10.495920898679872, 10.504444679701807, 10.50271111017671, 10.49787163643796, 10.466386998508629, 10.441301062187986, 10.416542716663555, 10.210059268913984, 10.09924998713613, 10.020420075216533, 9.944198900094484, 9.873000770665117, 9.836583299400846, 9.734393730334133, 9.598482899884212, 9.47959993851147, 9.39347196115514, 9.315796056874621, 9.239746048028001, 9.200851623787026, 9.079402433999745, 8.96250499345756, 8.853934489797368, 8.76253603964311, 8.661927403676074, 8.572318446211135, 8.578843547164212, 8.54936685018288, 8.515276481742916, 8.490777143836041, 8.482522168125389, 8.48682790466408, 8.55238946614659]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/600_GOOG.json b/600_GOOG.json new file mode 100644 index 0000000000000000000000000000000000000000..d7d6a539d0f7fe64ad8db3a85748ee7d6c9447e9 --- /dev/null +++ b/600_GOOG.json @@ -0,0 +1 @@ +{"input_timestamps": [1623872100.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489560.0, 1624556040.0, 1624559700.0, 1624563240.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655040.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997040.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092440.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177040.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261640.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605440.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781960.0, 1625785500.0, 1625852040.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127440.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300240.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377760.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0], "input_window": [[126.179, 125.939, 125.988, 125.2233, 126.08, 126.237, 126.409, 126.5318, 126.301, 126.785, 126.946, 125.8155, 125.0555, 124.8685, 125.421, 125.527, 125.5245, 125.5025, 125.8835, 126.9593, 126.816, 126.1975, 126.5485, 126.7265, 126.3235, 126.3565, 126.644, 126.75, 126.5115, 126.6275, 127.1875, 127.55, 127.2115, 127.2905, 127.0385, 126.929, 126.934, 127.3135, 127.2878, 127.1798, 127.2275, 127.065, 127.3778, 127.272, 126.965, 126.793, 126.7955, 127.1665, 127.325, 127.429, 126.7763, 126.502, 126.3, 126.472, 126.585, 126.1685, 126.66, 126.3513, 125.6865, 125.7453, 125.8943, 126.037, 125.961, 125.5368, 125.2, 125.066, 125.4535, 125.369, 125.3045, 125.575, 125.8705, 125.9, 125.7815, 125.568, 126, 126.237, 127.076, 127.8485, 128.215, 128.7405, 128.4, 128.649, 128.646, 129.154, 128.6755, 128.85, 129.199, 129.5628, 129.451, 130.1285, 130.2, 129.825, 129.974, 130.0915, 130.16, 130.26, 128.601, 128.625, 129.3373, 129.6685, 129.6205, 129.2505, 129.3845, 129.2075, 129.7152, 129.5645, 129.5135, 129.6655, 129.6, 129.903, 130.4385, 130.3543, 130.2528, 129.93, 130.1859, 131.037, 131.4865, 131.949, 131.6675, 130.979, 131.35, 131.312, 132.975, 132.5485, 132.2855, 132.2595, 132.014, 132.2935, 131.628, 131.0555, 131.3534, 131.22, 131.0465, 131.2195, 131.331, 131.6095, 131.2815], [126.2445, 125.9985, 126.037, 125.2235, 126.08, 126.2715, 126.482, 126.5318, 126.3365, 126.785, 127, 125.9095, 125.178, 124.8855, 125.421, 125.5285, 125.5358, 125.5135, 125.8835, 126.985, 126.8175, 126.1975, 126.569, 126.7265, 126.3835, 126.3565, 126.6788, 126.75, 126.518, 126.6275, 127.2095, 127.577, 127.2115, 127.2905, 127.0385, 126.96, 126.934, 127.3515, 127.312, 127.1798, 127.236, 127.065, 127.3985, 127.272, 127, 126.793, 126.8135, 127.1785, 127.325, 127.4515, 126.826, 126.5815, 126.32, 126.481, 126.585, 126.209, 126.66, 126.3513, 125.6865, 125.812, 125.8943, 126.1, 125.961, 125.6535, 125.2085, 125.1335, 125.488, 125.369, 125.3045, 125.575, 125.8705, 125.9275, 125.7815, 125.6135, 126.05, 126.237, 127.1435, 127.874, 128.23, 128.75, 128.429, 128.649, 128.646, 129.2993, 128.6905, 128.8925, 129.215, 129.5628, 129.451, 130.2085, 130.3395, 129.9885, 129.987, 130.0915, 130.16, 130.271, 128.6165, 128.625, 129.382, 129.6685, 129.634, 129.289, 129.45, 129.2075, 129.7152, 129.581, 129.536, 129.686, 129.6, 129.903, 130.4385, 130.3543, 130.2528, 129.949, 130.1859, 131.037, 131.5105, 132.004, 131.6685, 130.9855, 131.3883, 131.312, 132.975, 132.5485, 132.2855, 132.308, 132.014, 132.2935, 131.6573, 131.0555, 131.3534, 131.295, 131.1215, 131.2195, 131.4241, 131.6425, 131.2815], [126.179, 125.939, 125.988, 125, 125.969, 126.141, 126.409, 126.4645, 126.301, 126.785, 126.946, 125.7775, 125.0555, 124.8425, 125.3933, 125.5045, 125.5245, 125.479, 125.8375, 126.9593, 126.796, 126.1975, 126.548, 126.7265, 126.2985, 126.3565, 126.6315, 126.7125, 126.511, 126.6275, 127.1875, 127.505, 127.211, 127.274, 127.0385, 126.929, 126.8128, 127.2907, 127.2878, 127.142, 127.195, 127, 127.3605, 127.272, 126.965, 126.793, 126.7955, 127.1665, 127.325, 127.429, 126.7763, 126.475, 126.293, 126.4659, 126.5795, 126.167, 126.626, 126.2755, 125.6865, 125.7453, 125.8943, 126.037, 125.8875, 125.5368, 125.196, 125.0415, 125.4535, 125.369, 125.284, 125.5235, 125.84, 125.9, 125.7815, 125.563, 126, 126.237, 127.0745, 127.8485, 128.141, 128.71, 128.4, 128.649, 128.646, 129.154, 128.6755, 128.8432, 129.199, 129.5628, 129.421, 130.0975, 130.2, 129.825, 129.974, 130.079, 130.16, 130.25, 128.55, 128.549, 129.3373, 129.6505, 129.6205, 129.2505, 129.325, 129.202, 129.706, 129.5645, 129.5115, 129.6655, 129.6, 129.8085, 130.4055, 130.343, 130.0965, 129.93, 130.1859, 130.8955, 131.4865, 131.949, 131.6675, 130.9465, 131.3205, 131.2765, 132.8965, 132.5478, 132.2855, 132.2595, 131.9314, 132.2935, 131.628, 131.052, 131.2985, 131.22, 131.026, 131.1555, 131.3055, 131.5775, 131.2815], [126.2088, 125.9985, 126.037, 125.004, 125.999, 126.141, 126.482, 126.4645, 126.324, 126.785, 126.9715, 125.805, 125.178, 124.8855, 125.4, 125.5285, 125.5358, 125.4955, 125.8375, 126.96, 126.796, 126.1975, 126.569, 126.7265, 126.2985, 126.3565, 126.6723, 126.7125, 126.5135, 126.6275, 127.2095, 127.5535, 127.211, 127.274, 127.0385, 126.952, 126.818, 127.3515, 127.312, 127.142, 127.236, 127.005, 127.3985, 127.272, 127, 126.793, 126.8135, 127.1785, 127.325, 127.4508, 126.796, 126.5715, 126.32, 126.481, 126.5795, 126.209, 126.6463, 126.2755, 125.6865, 125.812, 125.8943, 126.1, 125.919, 125.6211, 125.2085, 125.1335, 125.4645, 125.369, 125.284, 125.5238, 125.84, 125.9275, 125.7815, 125.6135, 126.05, 126.237, 127.0975, 127.874, 128.1415, 128.75, 128.4205, 128.649, 128.646, 129.236, 128.6905, 128.8925, 129.215, 129.5628, 129.421, 130.2085, 130.3255, 129.8283, 129.9855, 130.079, 130.16, 130.2658, 128.55, 128.549, 129.382, 129.6505, 129.634, 129.2698, 129.325, 129.2065, 129.706, 129.577, 129.536, 129.686, 129.6, 129.8085, 130.4055, 130.343, 130.127, 129.9325, 130.1859, 130.968, 131.5065, 131.9575, 131.6675, 130.9465, 131.3205, 131.2835, 132.8965, 132.5478, 132.2855, 132.2893, 131.9314, 132.2935, 131.6573, 131.0525, 131.2985, 131.295, 131.0605, 131.1555, 131.407, 131.5775, 131.2815], [58380, 68060, 21900, 167720, 66320, 200440, 44500, 44160, 24460, 7900, 68180, 187760, 83020, 34240, 18500, 23700, 23660, 58040, 28860, 16560, 52440, 15180, 54080, 11820, 53520, 7980, 44820, 13340, 41100, 7280, 16400, 53620, 23120, 13000, 18940, 37960, 144020, 43520, 18420, 6460, 15660, 54660, 34260, 14640, 40000, 15740, 25540, 7200, 15580, 27400, 74020, 200920, 30980, 25640, 23200, 43200, 47820, 62920, 27720, 27100, 24020, 37800, 37840, 66560, 20640, 49540, 54240, 9180, 19060, 63100, 14620, 32740, 7880, 40900, 38640, 14680, 85940, 14240, 135800, 56340, 28020, 22580, 20180, 151360, 19740, 17080, 24680, 32980, 8640, 76520, 49380, 48020, 8760, 23500, 13160, 24560, 34100, 28300, 11360, 10960, 15560, 23020, 122760, 12980, 15820, 30060, 38540, 17120, 18280, 77840, 15560, 9620, 163820, 19040, 12500, 73900, 29980, 81860, 33700, 27800, 33640, 56160, 20320, 15240, 22400, 30760, 8900, 14460, 25360, 28800, 18620, 39960, 125080, 19840, 78900, 43820, 8200]], "output_timestamps": [1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901440.0, 1626905160.0, 1626908640.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0], "output_window": [[131.1065, 131.597, 131.8755, 131.776, 131.95, 129.0615, 129.4078, 129.082, 129.016, 129.0215, 128.946, 129.493, 129.6525, 130.718, 131.2625, 131.413, 131.839, 131.755, 131.4105, 131.4498, 131.5065, 131.56, 131.75, 132, 132.651, 133.43, 133.0485, 133.0149, 133.1295, 133.252, 133.3125, 135.5515, 136.6505], [131.1065, 131.609, 131.9045, 131.7915, 131.95, 129.1535, 129.6195, 129.082, 129.016, 129.0215, 128.9575, 129.5575, 129.6525, 130.718, 131.361, 131.413, 131.8395, 131.785, 131.4105, 131.453, 131.5065, 131.5675, 131.75, 132.0355, 132.7422, 133.43, 133.0485, 133.0149, 133.1295, 133.2555, 133.3153, 135.5945, 136.6715], [131.0795, 131.594, 131.8203, 131.776, 131.854, 129.0615, 129.4078, 129.082, 128.961, 128.944, 128.946, 129.452, 129.617, 130.6925, 131.2445, 131.413, 131.8365, 131.6795, 131.3365, 131.4498, 131.5065, 131.5208, 131.75, 132, 132.651, 133.2778, 133.0485, 133.0149, 133.076, 133.2385, 133.305, 135.551, 136.6425], [131.0795, 131.6035, 131.8203, 131.7915, 131.8545, 129.075, 129.5625, 129.082, 128.961, 129.0005, 128.953, 129.5575, 129.617, 130.693, 131.3425, 131.413, 131.8365, 131.7336, 131.3365, 131.453, 131.5065, 131.553, 131.75, 132.0355, 132.6835, 133.2778, 133.0485, 133.0149, 133.076, 133.2515, 133.305, 135.592, 136.6425], [15940, 43820, 36800, 39080, 61180, 30780, 78980, 10800, 28160, 62760, 38520, 31800, 49500, 24600, 64300, 10160, 28600, 42540, 20440, 9820, 5620, 38900, 38400, 18600, 80720, 23240, 13440, 6740, 8400, 58780, 42900, 57580, 28720]], "text": {"content": "Is Alphabet (GOOG) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-16T15:30:10Z\n\nIs (GOOG) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nInvestors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Alphabet (GOOG Quick QuoteGOOG - Free Report) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nAlphabet is a member of our Computer and Technology group, which includes 630 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. GOOG is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for GOOG's full-year earnings has moved 30.34% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the most recent data, GOOG has returned 49.86% so far this year. Meanwhile, the Computer and Technology sector has returned an average of 19.66% on a year-to-date basis. This shows that Alphabet is outperforming its peers so far this year.\nBreaking things down more, GOOG is a member of the Internet - Services industry, which includes 48 individual companies and currently sits at #204 in the Zacks Industry Rank. This group has gained an average of 34.49% so far this year, so GOOG is performing better in this area.\nGOOG will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626449410000, "published_utc": "2021-07-16T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1762867/is-alphabet-goog-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4643009380770353, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.39021195441535494, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.267014661418234, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.22065000000002, 126.20129999999999, 126.1154, 126.10355, 126.04365, 125.98239999999998, 125.88777999999999, 125.79087999999999, 125.74223000000002, 125.75972999999999, 125.74217999999999, 125.78143, 125.92053000000001, 126.10463000000001, 126.19448, 126.27728000000002, 126.39093, 126.51263000000002, 126.58022999999999, 126.54698, 126.58833, 126.72393000000002, 126.78813, 126.84288, 126.91687999999999, 126.97642999999998, 126.99100000000001, 127.0549, 127.13475000000001, 127.18620000000001, 127.18885, 127.13399999999999, 127.15275, 127.15254999999999, 127.1487, 127.1328, 127.13235, 127.11505, 127.11635000000001, 127.14723, 127.10323000000001, 127.05987999999999, 126.95203, 126.87293, 126.83088000000001, 126.77248, 126.75575999999998, 126.66545999999998, 126.50160999999999, 126.33773000000001, 126.24756, 126.20040999999999, 126.16031000000001, 126.07432000000001, 125.93722, 125.82967, 125.71149, 125.62084, 125.58059, 125.55176999999999, 125.54634000000001, 125.52909000000002, 125.51534, 125.51458, 125.59873, 125.70908, 125.87237999999999, 126.12288000000001, 126.40862999999999, 126.73125, 126.9893, 127.26145, 127.5479, 127.91015, 128.17419999999998, 128.43975, 128.6515, 128.82038, 128.94833, 129.09418, 129.28467999999998, 129.40261, 129.53656, 129.62086, 129.76781, 129.90514000000002, 129.83864, 129.73726000000002, 129.73336, 129.67756, 129.60841, 129.55256, 129.48651, 129.39926, 129.35386, 129.28498, 129.38358, 129.49728, 129.51908, 129.53488, 129.61203, 129.71935000000002, 129.79955, 129.87214999999998, 129.92014, 130.05924, 130.25628999999998, 130.48344000000003, 130.69018999999997, 130.80399, 130.89549, 130.98953999999998, 131.26649, 131.52802000000003, 131.73798, 131.87011, 131.91260000000003, 131.9462, 131.94518, 131.95578, 131.95358000000002, 131.95472999999998, 131.77113, 131.6319, 131.54405, 131.47287, 131.40788], "in_sma_50": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.21957272727273, 126.185025, 126.10756153846154, 126.02027142857142, 125.97892, 125.95076875, 125.9263588235294, 125.90242222222221, 125.89900526315789, 125.952055, 125.99224285714287, 126.00157272727273, 126.02624347826087, 126.05542083333334, 126.065144, 126.07634999999999, 126.09842222222223, 126.12035357142858, 126.1339103448276, 126.15036333333335, 126.18452903225807, 126.227309375, 126.2571181818182, 126.28702647058823, 126.30849714285715, 126.32637222222222, 126.33965945945945, 126.36628684210525, 126.39053589743591, 126.4093225, 126.42948536585367, 126.4431880952381, 126.46540465116279, 126.48373636363637, 126.4952088888889, 126.50168260869566, 126.5083170212766, 126.52227916666668, 126.5386612244898, 126.55690399999999, 126.568648, 126.580108, 126.58576799999999, 126.615308, 126.626918, 126.62827800000001, 126.63156400000001, 126.627784, 126.615034, 126.595574, 126.57403000000001, 126.57993, 126.59475, 126.60946200000001, 126.605632, 126.597732, 126.596306, 126.59377599999999, 126.582706, 126.55398199999999, 126.53486200000002, 126.52946200000001, 126.513712, 126.491452, 126.486482, 126.484092, 126.49259599999999, 126.515826, 126.54838600000001, 126.590836, 126.61505600000001, 126.63696599999999, 126.665666, 126.70490600000001, 126.737946, 126.776756, 126.824696, 126.868922, 126.91110199999999, 126.97243199999998, 127.03422199999999, 127.09068799999999, 127.142428, 127.198568, 127.26176799999999, 127.331224, 127.365954, 127.393364, 127.434504, 127.478498, 127.535258, 127.589224, 127.649324, 127.70383399999999, 127.766364, 127.833724, 127.89151799999999, 127.959728, 128.03799800000002, 128.117928, 128.208152, 128.293012, 128.377172, 128.4634, 128.562948, 128.67963799999998, 128.800478, 128.932248, 129.059918, 129.168372, 129.27798199999998, 129.38510200000002, 129.527402, 129.666088, 129.790798, 129.911844, 130.008522, 130.096912, 130.167228, 130.213278, 130.270838, 130.323758, 130.372048, 130.410438, 130.464768, 130.51846799999998, 130.559798], "in_sma_200": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.21957272727273, 126.185025, 126.10756153846154, 126.02027142857142, 125.97892, 125.95076875, 125.9263588235294, 125.90242222222221, 125.89900526315789, 125.952055, 125.99224285714287, 126.00157272727273, 126.02624347826087, 126.05542083333334, 126.065144, 126.07634999999999, 126.09842222222223, 126.12035357142858, 126.1339103448276, 126.15036333333335, 126.18452903225807, 126.227309375, 126.2571181818182, 126.28702647058823, 126.30849714285715, 126.32637222222222, 126.33965945945945, 126.36628684210525, 126.39053589743591, 126.4093225, 126.42948536585367, 126.4431880952381, 126.46540465116279, 126.48373636363637, 126.4952088888889, 126.50168260869566, 126.5083170212766, 126.52227916666668, 126.5386612244898, 126.55690399999999, 126.56159215686274, 126.56178269230769, 126.55722075471698, 126.55580925925926, 126.55624, 126.55003928571429, 126.55172807017544, 126.54696551724138, 126.5323813559322, 126.520375, 126.51011147540983, 126.50349677419355, 126.49421904761905, 126.4805765625, 126.46100615384614, 126.44089242424243, 126.42631940298509, 126.4107705882353, 126.39444057971014, 126.38200285714287, 126.37436901408451, 126.3681625, 126.36012602739726, 126.35003648648649, 126.346036, 126.34460131578949, 126.35437922077924, 126.37386153846154, 126.39623670886076, 126.42565875, 126.45028641975308, 126.4771, 126.50323132530121, 126.53576428571428, 126.56111411764707, 126.58822325581396, 126.61841609195402, 126.651875, 126.68298876404495, 126.72216111111112, 126.76175824175824, 126.79509021739132, 126.82939569892473, 126.86396595744681, 126.89866105263157, 126.93373541666666, 126.95039793814432, 126.96671020408164, 126.99110707070707, 127.017701, 127.04360495049505, 127.06543039215686, 127.08736796116506, 127.10774423076924, 127.13248952380953, 127.15555094339622, 127.17779813084113, 127.20102222222222, 127.22303119266056, 127.24653545454545, 127.2749945945946, 127.3023875, 127.32738407079646, 127.35023596491229, 127.37489391304348, 127.40586896551724, 127.44091709401708, 127.47919322033898, 127.51438907563025, 127.54298999999999, 127.5742090909091, 127.6046131147541, 127.64763658536585, 127.68715403225806, 127.7239408, 127.7601738095238, 127.79301811023622, 127.828178125, 127.85786124031009, 127.88243538461538, 127.90851221374047, 127.93416742424242, 127.95767368421052, 127.98153805970149, 128.00691185185184, 128.0331661764706, 128.05687664233577], "in_ema_10": [126.2088, 126.17056363636362, 126.14627933884296, 125.93859218632605, 125.94957542517585, 125.9843798933257, 126.07485627635738, 126.14570058974694, 126.1781186643384, 126.28846072536777, 126.4126496843918, 126.30216792359327, 126.09777375566722, 125.8773603455459, 125.79056755544663, 125.74291890900179, 125.70526092554691, 125.66712257544746, 125.69810028900247, 125.92753660009292, 126.08543903643967, 126.10581375708699, 126.19002943761663, 126.28756953986814, 126.28955689625575, 126.30172836966378, 126.36910502972489, 126.43154047886583, 126.44644220998111, 126.47936180816635, 126.61211420668155, 126.78327526001218, 126.8610433945554, 126.93612641372714, 126.95473979304947, 126.95424164885866, 126.92947043997525, 127.00620308725247, 127.06180252593384, 127.07638388485496, 127.1054049966995, 127.08714954275413, 127.14375871679883, 127.16707531374448, 127.13669798397275, 127.07420744143225, 127.02680608844456, 127.05438679963645, 127.10358919970254, 127.16671843612026, 127.0993150840984, 127.0033487051714, 126.87910348604933, 126.80672103404035, 126.76540811876028, 126.6642430062584, 126.66098064148414, 126.59089325212338, 126.42645811537366, 126.31473845803299, 126.238295102027, 126.21315053802208, 126.15966862201806, 126.0617470543784, 125.9066112263096, 125.76604554879874, 125.71121908538078, 125.64899743349336, 125.58263426376729, 125.5719371249005, 125.62067582946403, 125.67646204228875, 125.69555985278168, 125.68063987954865, 125.74779626508526, 125.83674239870611, 126.0659710534868, 126.39470358921648, 126.71230293663166, 127.08279331178953, 127.32601270964597, 127.5665558533467, 127.76281842546547, 128.03066962083537, 128.1506387806835, 128.28552263874104, 128.4545185226063, 128.65602424576878, 128.79511074653809, 129.05209061080387, 129.2836195906577, 129.3826523923563, 129.4922610482915, 129.59894085769304, 129.70095161083975, 129.8036513179598, 129.57571471469439, 129.38903931202267, 129.38775943710945, 129.43553044854409, 129.47161582153606, 129.43492203580223, 129.4149362111109, 129.37703871818164, 129.43684986033043, 129.4623317039067, 129.47572593956002, 129.51395758691274, 129.5296016620195, 129.5803104507432, 129.73034491424443, 129.84173674801815, 129.89360279383303, 129.9006750131361, 129.9525341016568, 130.13716426499192, 130.38613439862974, 130.6718372352425, 130.85286682883475, 130.86989104177388, 130.95181994326953, 131.0121254081296, 131.35473897028785, 131.57165915750824, 131.70144840159764, 131.80833051039806, 131.83070678123477, 131.91485100282844, 131.86802354776873, 131.7197465390835, 131.64315625925013, 131.57985512120464, 131.48542691734926, 131.42544020510394, 131.42208744053957, 131.45034426953237, 131.41964531143557], "in_ema_50": [126.2088, 126.20055294117647, 126.19413910034602, 126.14746697876383, 126.14164474430251, 126.14161946021223, 126.15496771667449, 126.16710623758922, 126.17325893415436, 126.1972487798738, 126.22761157281994, 126.21103856996426, 126.17052725349508, 126.12013402786782, 126.09189347775536, 126.0697996158826, 126.04885845447544, 126.02715812292739, 126.01972054947926, 126.05659425342125, 126.08559055720865, 126.08997916280832, 126.10876429367858, 126.13298922333824, 126.13947984203087, 126.14799043646103, 126.1685515958155, 126.18988290578352, 126.20257377222339, 126.21923754586169, 126.2580713675926, 126.30887249043211, 126.34425003982692, 126.3807108225788, 126.40650647659533, 126.42789837947394, 126.44319648223967, 126.47881622803419, 126.51149010144462, 126.53621597981936, 126.5636584904147, 126.58096600059451, 126.61302615743395, 126.63886826890713, 126.65303029757744, 126.6585193055156, 126.66459697980912, 126.68475003942444, 126.70985788101565, 126.73891443470131, 126.74115308432087, 126.73450002219064, 126.71824511935964, 126.70894138918868, 126.70386525627933, 126.68445877564093, 126.68296235306678, 126.66698343726026, 126.62853310638731, 126.59651220025448, 126.56897446691117, 126.55058331134603, 126.52581533835207, 126.49033630547552, 126.44006821506471, 126.38883024584649, 126.35258200091134, 126.31401015773834, 126.27361760253291, 126.24421299066888, 126.22836150083874, 126.21656301060978, 126.19950171607606, 126.1765212566221, 126.17155963871535, 126.17412592739318, 126.21033667533855, 126.27557837434489, 126.3487517714294, 126.44291836862826, 126.52047058946637, 126.60394233105593, 126.6840230239557, 126.78410055242804, 126.85886131507793, 126.93861185174154, 127.02788197520266, 127.12729052519472, 127.21723991636357, 127.33454423336892, 127.45183661637407, 127.5450312588692, 127.64073591538414, 127.73635411478084, 127.8313990514561, 127.92686575532058, 127.95130239236684, 127.97474151423481, 128.02992812151973, 128.0934799598915, 128.153892510484, 128.19765358850427, 128.24186325170018, 128.27969214379038, 128.33562578521037, 128.38430712696683, 128.4294715533603, 128.47874717871872, 128.5227178775925, 128.5731407059222, 128.64499793314096, 128.71158624948836, 128.76709267107705, 128.81279491927012, 128.86664217733795, 128.94904836646197, 129.04934058738502, 129.1633860545464, 129.26158660142696, 129.3276616366651, 129.40581216071746, 129.47944697794424, 129.61344905724056, 129.72852164323112, 129.82879530428087, 129.92528568450516, 130.0039568341324, 130.09374284063702, 130.15505880767086, 130.19025257991905, 130.23371326305949, 130.27533235078263, 130.30612323898723, 130.33943213157596, 130.38129753818083, 130.42820743864434, 130.46166989203084], "in_ema_200": [126.2088, 126.20670746268658, 126.20501883121707, 126.19306839508558, 126.19113736627875, 126.19063848701231, 126.19353760654454, 126.19623374976301, 126.19750505573552, 126.20335077657397, 126.21099405242896, 126.20695431061374, 126.19671595926435, 126.18366903429656, 126.17587133246276, 126.16942982666711, 126.16312505227242, 126.15648201692643, 126.15330806650925, 126.16133485191713, 126.16764992801747, 126.16794694365909, 126.17193752133413, 126.17745555594772, 126.1786599782766, 126.18042953073156, 126.18532376425662, 126.19056929894064, 126.1937825397472, 126.19809813636665, 126.20816183650231, 126.22154828589035, 126.23139357657801, 126.2417677698459, 126.24969545372802, 126.25668355866605, 126.26226879688829, 126.2731069183123, 126.2834441629062, 126.2919870070564, 126.30138017116529, 126.308381363492, 126.31922831509905, 126.32870863037171, 126.33538814648742, 126.33994149826367, 126.34465352315657, 126.35295050302567, 126.36262263732392, 126.37345027277344, 126.37765474767123, 126.37958355615213, 126.37899068494664, 126.38000570300687, 126.38199072088742, 126.38026942018207, 126.38291649062803, 126.38184766982576, 126.37492878753895, 126.3693275060709, 126.36460086421945, 126.36196801979936, 126.35756037781132, 126.350232413853, 126.33887189232215, 126.3268781421498, 126.31829726511347, 126.308851521182, 126.29865399360806, 126.29094400362192, 126.28645699861076, 126.2828852871818, 126.27789637885164, 126.27128546960934, 126.26908362414059, 126.2687643840994, 126.27701050963076, 126.29290095232099, 126.31129497269592, 126.33556069436064, 126.35630635909338, 126.37911923114221, 126.40167525869303, 126.42987749492494, 126.45237125119435, 126.47665113924218, 126.50389839158802, 126.53433522351253, 126.5630582561144, 126.59933130829238, 126.63640761368251, 126.66816773692946, 126.70117601815406, 126.73478620702816, 126.76886793631147, 126.80366328022878, 126.82103976500262, 126.8382333991817, 126.86354450963762, 126.89127541003924, 126.91856620197916, 126.9419615631535, 126.96567338839576, 126.98797017060078, 127.01501524353013, 127.04050762916665, 127.06533839902569, 127.09141463386126, 127.11637568228056, 127.14316298892454, 127.17562405371136, 127.20714023228139, 127.23619356330347, 127.2630224830716, 127.29210584144899, 127.32868190272809, 127.37025223205418, 127.41589648845166, 127.45820100100438, 127.49291044378046, 127.53099591200156, 127.56833426113587, 127.62135083565194, 127.67037023032208, 127.71629191957261, 127.76179448753707, 127.80328309960139, 127.84796187472975, 127.88586573667274, 127.91737453531282, 127.95101757476245, 127.98429103173, 128.0149000761904, 128.04614982667607, 128.07959112193302, 128.11439618539637, 128.14590965618845], "in_macd": [0.0, -0.016776068376060493, -0.026657306353030208, -0.11649978845632347, -0.10618834522149712, -0.08557182023442067, -0.04124181552677442, -0.007436349553245236, 0.007926181902419671, 0.05664695518643725, 0.10905044473732062, 0.05581043860496493, -0.03655492732328014, -0.13183770772492664, -0.16394429968946156, -0.17698001362532523, -0.18459397737991878, -0.19167051334285645, -0.1677484772643254, -0.05755031820264378, 0.016360493805251508, 0.026337791033029134, 0.0634899436641092, 0.10443832599712266, 0.10118776143184505, 0.10211466655670165, 0.12686919716385603, 0.14802480721603217, 0.14703817911197348, 0.15368354821437435, 0.20356600493889232, 0.2677694567322817, 0.2876978653256117, 0.3050583237354658, 0.29639704956956336, 0.2793331219516233, 0.2520912057614737, 0.27043339443572734, 0.2785711958821082, 0.2682111121619357, 0.2645362760602552, 0.2402151221223363, 0.24981290610693918, 0.24439449861785079, 0.21566617937577348, 0.17418768219891945, 0.14134056694982178, 0.14311173800024335, 0.15455511431611058, 0.1717947383320535, 0.13110903363421755, 0.07982981731956329, 0.018681373570842652, -0.01659653960633989, -0.03618924606017515, -0.08068279959454117, -0.07973862872154314, -0.10766967856494603, -0.17531172982614862, -0.21629838845157678, -0.23938026186520744, -0.23832725372071195, -0.2492250136790659, -0.2786870761686231, -0.3315079276784729, -0.375096823560213, -0.3785685018315377, -0.38459254034233936, -0.3917100344423545, -0.3736931419629599, -0.3300948000835149, -0.28519473393768635, -0.25841326064465875, -0.2478874538122966, -0.20199529798851756, -0.14882058561389044, -0.036819650441586305, 0.1132929870915973, 0.2509505465595794, 0.4044833860680086, 0.4938782502291019, 0.5765166395265027, 0.6344525098931086, 0.7196791603524844, 0.7347350356656364, 0.7542718606470089, 0.7867092949127681, 0.8309026203926635, 0.8447463640547426, 0.9087863755956533, 0.9579369672519533, 0.9458659269000407, 0.9381696311610881, 0.9289070674777236, 0.9175257760736315, 0.9065925617134667, 0.7508221793889618, 0.6201437068624784, 0.5771432659159359, 0.5582951339388558, 0.5358495019461031, 0.4831043543512408, 0.44067776459058905, 0.39296259865741945, 0.3909468692379221, 0.37462176078400944, 0.3542915845220307, 0.34629168477803773, 0.32921721421195116, 0.3287204955152845, 0.372209157556199, 0.39705401633406723, 0.3947637602046541, 0.37295499816357847, 0.3718324068418042, 0.4291052209704276, 0.512044260860705, 0.6071669358646261, 0.651640063735357, 0.6215419153294022, 0.6207124040104475, 0.6100372893985764, 0.7233939683847552, 0.7761458511416208, 0.7877064903256041, 0.7880903929304282, 0.75085965687515, 0.7420189416537823, 0.6758854019031162, 0.5681228234442983, 0.4968430503105026, 0.4350558428659781, 0.3629826080548355, 0.309956767583941, 0.28494271288354867, 0.27569873597718697, 0.24170190237842348], "in_signal": [0.0, -0.003355213675212099, -0.008015632210775721, -0.02971246345988527, -0.045007639812207643, -0.053120475896650254, -0.05074474382267509, -0.04208306496878912, -0.032081215594547366, -0.014335581438350443, 0.010341623796783772, 0.019435386758420006, 0.008237323942079978, -0.019777682391321348, -0.04861100585094939, -0.07428480740582456, -0.09634664140064342, -0.11541141578908604, -0.12587882808413392, -0.1122131261078359, -0.08649840212521842, -0.06393116349356892, -0.03844694206203329, -0.009869888450202105, 0.012341641526207326, 0.030296246532306195, 0.04961083665861617, 0.06929363077009937, 0.0848425404384742, 0.09861074199365424, 0.11960179458270187, 0.14923532701261782, 0.1769278346752166, 0.20255393248726644, 0.22132255590372585, 0.23292466911330537, 0.23675797644293903, 0.2434930600414967, 0.250508687209619, 0.2540491722000824, 0.25614659297211695, 0.25296029880216087, 0.25233082026311654, 0.2507435559340634, 0.24372808062240542, 0.2298200009377082, 0.21212411414013094, 0.19832163891215343, 0.18956833399294487, 0.18601361486076662, 0.1750326986154568, 0.1559921223562781, 0.12852997259919102, 0.09950467015808485, 0.07236588691443285, 0.04175614961263806, 0.017457193945801818, -0.007568180556347752, -0.04111689041030793, -0.0761531900185617, -0.10879860438789085, -0.13470433425445508, -0.15760847013937726, -0.18182419134522643, -0.21176093861187573, -0.2444281156015432, -0.2712561928475421, -0.2939234623465016, -0.3134807767656722, -0.32552324980512976, -0.3264375598608068, -0.3181889946761827, -0.30623384786987795, -0.2945645690583617, -0.2760507148443929, -0.2506046889982924, -0.2078476812869512, -0.1436195476112415, -0.06470552877707732, 0.029132254191939863, 0.12208145339937229, 0.2129684906247984, 0.29726529447846045, 0.38174806765326524, 0.4523454612557395, 0.5127307411339934, 0.5675264518897484, 0.6202016855903314, 0.6651106212832136, 0.7138457721457016, 0.7626640111669519, 0.7993043943135697, 0.8270774416830734, 0.8474433668420034, 0.861459848688329, 0.8704863912933566, 0.8465535489124777, 0.8012715805024779, 0.7564459175851695, 0.7168157608559068, 0.6806225090739462, 0.6411188781294052, 0.6010306554216419, 0.5594170440687974, 0.5257230091026224, 0.4955027594388998, 0.467260524455526, 0.4430667565200284, 0.420296848058413, 0.4019815775497873, 0.39602709355106963, 0.39623247810766915, 0.3959387345270662, 0.3913419872543687, 0.3874400711718558, 0.3957731011315702, 0.4190273330773972, 0.456655253634843, 0.4956522156549458, 0.5208301555898371, 0.5408066052739593, 0.5546527420988827, 0.5884009873560573, 0.62594996011317, 0.6583012661556569, 0.6842590915106112, 0.697579204583519, 0.7064671519975717, 0.7003508019786806, 0.6739052062718043, 0.6384927750795439, 0.5978053886368309, 0.5508408325204318, 0.5026640195331337, 0.4591197582032167, 0.4224355537580108, 0.38628882348209337], "in_upper_bb": [null, 126.40105911216705, 126.30537317644601, 126.904913181068, 126.8105397219794, 126.79001586257547, 126.90767786138782, 126.96486975214896, 126.95685795984643, 127.09135086567878, 127.2471193552791, 127.19356637383017, 127.22309876192074, 127.27541842070745, 127.23010434681477, 127.18032869668825, 127.1337719613137, 127.09126367220729, 127.05473543442277, 127.1729372840363, 127.25538222634042, 127.26899727767123, 127.32148764151697, 127.35196061390698, 127.36881246126862, 127.3840916013858, 127.40766378769617, 127.4381686053794, 127.45575128294593, 127.43373806846036, 127.48157424055397, 127.69452717286357, 127.76344851520538, 127.75805336912889, 127.75800309625544, 127.73824693044236, 127.67836943007211, 127.63798409989843, 127.61712094058524, 127.63569302889293, 127.6741864248496, 127.64492756378141, 127.6946595317063, 127.72433650655556, 127.68076625979873, 127.63226948159333, 127.6228724298433, 127.62336328436027, 127.60126463139773, 127.6017076957639, 127.61076142374088, 127.58720198538674, 127.64933430631484, 127.65158105394856, 127.65707976708983, 127.70597109349123, 127.70768951846358, 127.6840426594628, 127.74166308737392, 127.76090355701024, 127.73294683518587, 127.70560956541972, 127.612467001894, 127.55217624246897, 127.57068990281263, 127.59457949452958, 127.55500937911468, 127.43969133674737, 127.26523686713276, 126.99231422538942, 126.86521002705881, 126.77993584020145, 126.7279596104589, 126.63583144925943, 126.53542008701204, 126.54030185399493, 126.68727950946638, 127.151761143222, 127.6230903441116, 128.17925847567238, 128.540661386644, 128.90229475968704, 129.21967147240812, 129.61981270783397, 129.8315104295664, 130.02819672751286, 130.26123434395552, 130.4999603769568, 130.64211248208028, 130.89973402679243, 131.14225699533708, 131.23821623527536, 131.27461633016304, 131.20424322550207, 131.12196089665784, 130.97107329661023, 130.79039272371162, 130.7243215718095, 130.6836788134034, 130.7054756812941, 130.68856848731858, 130.66553744149817, 130.63656541226655, 130.63668767286336, 130.62154766663323, 130.60807442687207, 130.60882655272286, 130.61525193866072, 130.6199924034672, 130.56617592574173, 130.5833714570271, 130.6593163026114, 130.6784518120362, 130.66015524943975, 130.66430231700534, 130.82964186228662, 131.12039979670607, 131.47049200037165, 131.73253498305786, 131.82417584251652, 131.9645517740956, 132.05842042294404, 132.50952857252383, 132.7672596803426, 132.95609884744096, 133.10143180351437, 133.15141652932712, 133.23888451176478, 133.2003760865752, 133.13018146363908, 133.11470030275223, 133.08594873903917, 133.018800127545, 132.89610969617155, 132.7871889764588, 132.7738946136542, 132.77426493858303], "in_lower_bb": [null, 125.80624088783296, 125.85749349022066, 124.71923681893202, 124.88838027802059, 125.00608413742455, 125.05526499575505, 125.11883024785104, 125.18954204015354, 125.19740913432122, 125.19202609926637, 125.17648362616983, 124.99202431500234, 124.76512443643539, 124.72773565318523, 124.72120880331174, 124.7189456857451, 124.71358077223714, 124.74327509189301, 124.73117271596371, 124.70744777365961, 124.71373272232877, 124.71444235848304, 124.85621938609302, 124.8693175387314, 124.87558839861417, 124.87104621230382, 124.86534139462061, 124.86670871705408, 124.87297193153965, 124.84893575944604, 124.81083282713645, 124.94521148479463, 125.18945663087108, 125.35335690374458, 125.51546306955765, 125.7035605699279, 125.9295459001016, 126.09785905941479, 126.09748697110707, 126.10299357515039, 126.21300243621857, 126.24622046829373, 126.27109349344444, 126.38481374020128, 126.4769605184067, 126.50047757015669, 126.5465867156397, 126.64983536860228, 126.73172230423609, 126.68131857625912, 126.60667801461324, 126.45544569368519, 126.3738989460514, 126.3225002329102, 126.19930890650878, 126.18042048153643, 126.09646734053719, 125.87629691262606, 125.72405644298976, 125.61784316481415, 125.5546804345803, 125.49987299810599, 125.39507375753102, 125.19741009718737, 125.00757050547041, 124.91224062088533, 124.84660866325267, 124.81696313286724, 124.89718577461058, 124.92868997294117, 124.94956415979856, 124.9476903895411, 124.9530685507406, 125.00052991298791, 124.99844814600506, 124.89659049053364, 124.59195885677799, 124.36612965588841, 124.10376152432764, 123.99497861335597, 123.88824524031293, 123.8435685275919, 123.80491729216604, 123.9414195704336, 124.12063327248714, 124.2626456560445, 124.44329962304322, 124.71484751791974, 124.92569597320752, 125.13172300466299, 125.42584376472459, 125.80984366983694, 126.32676677449791, 126.8200491033422, 127.3738167033898, 127.69974727628836, 127.83331842819051, 127.99801118659661, 128.06626431870592, 128.20452151268145, 128.28963255850184, 128.38650458773347, 128.38343232713666, 128.50012233336676, 128.58204557312797, 128.61339344727713, 128.61928806133932, 128.63244759653278, 128.64626407425828, 128.63706854297283, 128.61259369738866, 128.60760818796382, 128.61125475056025, 128.60969768299466, 128.51457813771339, 128.51947020329396, 128.51022799962837, 128.47673501694214, 128.51469415748346, 128.5429682259044, 128.65046957705596, 128.55651142747615, 128.6329103196574, 128.70202115255904, 128.82791819648563, 129.01747347067285, 129.19075548823523, 129.43499391342482, 129.62958853636093, 129.7343696972478, 129.85832126096085, 130.01881987245494, 130.26381030382845, 130.49484102354123, 130.56908538634582, 130.54621506141694], "out_sma_10": [131.0795, 131.3415, 131.50109999999998, 131.5737, 131.62986, 131.20405, 130.96954285714284, 130.7336, 130.53664444444445, 130.38303000000002, 130.17038, 129.96578, 129.74544999999998, 129.6356, 129.58440000000002, 129.8182, 130.04559999999998, 130.31076000000002, 130.54831, 130.79356, 131.04891, 131.24846, 131.46176, 131.59600999999998, 131.73011, 131.91658999999999, 132.03779, 132.16592, 132.33987000000002, 132.51971999999998, 132.69957, 133.10347000000002, 133.59272], "out_sma_50": [131.0795, 131.3415, 131.50109999999998, 131.5737, 131.62986, 131.20405, 130.96954285714284, 130.7336, 130.53664444444445, 130.38303000000002, 130.25302727272728, 130.19506666666666, 130.1506, 130.18934285714286, 130.26622, 130.33789375, 130.42604705882354, 130.4986888888889, 130.54278421052632, 130.588295, 130.63201904761905, 130.67388181818183, 130.7206695652174, 130.77545416666666, 130.851776, 130.94508461538462, 131.02298888888888, 131.09412857142857, 131.16246896551723, 131.23210333333333, 131.29897096774195, 131.433128125, 131.59098787878787], "out_sma_200": [131.0795, 131.3415, 131.50109999999998, 131.5737, 131.62986, 131.20405, 130.96954285714284, 130.7336, 130.53664444444445, 130.38303000000002, 130.25302727272728, 130.19506666666666, 130.1506, 130.18934285714286, 130.26622, 130.33789375, 130.42604705882354, 130.4986888888889, 130.54278421052632, 130.588295, 130.63201904761905, 130.67388181818183, 130.7206695652174, 130.77545416666666, 130.851776, 130.94508461538462, 131.02298888888888, 131.09412857142857, 131.16246896551723, 131.23210333333333, 131.29897096774195, 131.433128125, 131.59098787878787], "out_ema_10": [131.0795, 131.1747727272727, 131.29214132231402, 131.38293380916602, 131.46867311659037, 131.03345982266484, 130.7660125821803, 130.45982847632933, 130.1873142079058, 129.9715298064684, 129.7863425689287, 129.74473482912347, 129.72151031473737, 129.89814480296693, 130.16075483879112, 130.38843577719274, 130.6517201813395, 130.84842560291412, 130.93716640238426, 131.03095432922348, 131.11741717845558, 131.1966140551, 131.29722968144546, 131.43146064845538, 131.65910416691804, 131.95341250020567, 132.1525193183501, 132.3093158059228, 132.44871293211864, 132.59467421718796, 132.7238243595174, 133.24531083960514, 133.86298159604056], "out_ema_50": [131.0795, 131.10004901960784, 131.1282941560938, 131.15430222840385, 131.18176096454488, 131.0991428875039, 131.03888238211158, 130.96214189653858, 130.88366574373313, 130.80981610672399, 130.73699978881325, 130.69074489513432, 130.64863725218788, 130.65037696778836, 130.67751904748295, 130.70636143777773, 130.75068059708056, 130.78922645601858, 130.8106881636257, 130.83587686309139, 130.86217580963682, 130.88926695435694, 130.923021191441, 130.9666478113845, 131.03397534819294, 131.12196847179322, 131.19751872780134, 131.26878858161305, 131.33965961762823, 131.41463375027027, 131.4887657600636, 131.64967690672776, 131.84547389077767], "out_ema_200": [131.0795, 131.08471393034824, 131.0920331947229, 131.09899306343212, 131.10651054538803, 131.08629651011057, 131.07113435578114, 131.0513419741316, 131.0305425515034, 131.01034312313024, 130.98987204727823, 130.97561958909634, 130.96210098621975, 130.95942336446632, 130.9632350722826, 130.96771034519523, 130.97635501837738, 130.98388979431394, 130.9873983535745, 130.99203120577775, 130.9971502982576, 131.002681141061, 131.01011714960765, 131.02031996403943, 131.03686901912363, 131.0591668398289, 131.07896119963158, 131.09822427227206, 131.11790363274696, 131.1391334473465, 131.16068435831818, 131.20477705127024, 131.2588837472775], "out_macd": [0.0, 0.04180056980055724, 0.0913685310995902, 0.12686515569455992, 0.15825578572540167, -0.04068039628145925, -0.1571895941924879, -0.28501087923169166, -0.3915601950973553, -0.4674257822275081, -0.5253270167912376, -0.5164823770130624, -0.4989205381325803, -0.3936408006833858, -0.25485877503876964, -0.13759811363584618, -0.010375679617766309, 0.08120971090485796, 0.12036168683107462, 0.15895811598318232, 0.19165380131903476, 0.21879539180932284, 0.25328187562013227, 0.30018972617710915, 0.3852122332952206, 0.4948439726806555, 0.5568068001458357, 0.5963274564203118, 0.6253692531433899, 0.6549960824490029, 0.6750114491990189, 0.8654393126162745, 1.0885729456341835], "out_signal": [0.0, 0.00836011396011145, 0.0249617973880072, 0.04534246904931774, 0.06792513238453453, 0.04620402665133577, 0.0055253024825710415, -0.0525819338602815, -0.12037758610769628, -0.18978722533165865, -0.25689518362357444, -0.30881262230147205, -0.3468342054676937, -0.35619552451083214, -0.33592817461641966, -0.29626216242030495, -0.23908486585979724, -0.17502595050686623, -0.11594842303927808, -0.06096711523478599, -0.01044293192402184, 0.0354047328226471, 0.07898016138214414, 0.12322207434113715, 0.17562010613195383, 0.23946487944169417, 0.3029332635825225, 0.3616121021500804, 0.4143635323487423, 0.46249004236879443, 0.5049943237348393, 0.5770833215111264, 0.6793812463357378], "out_upper_bb": [null, 132.0825479066835, 132.26283612228906, 132.26011103332237, 132.2751885922691, 133.36846653569734, 133.30272450132787, 133.27278667068245, 133.18957282664988, 133.06629697897256, 132.9406955395949, 132.78892982887132, 132.6546502630738, 132.61256301567227, 132.67602774360589, 132.73556023274944, 132.85872720129774, 132.93790006117524, 132.94423868948337, 132.96087939634702, 133.00838133528376, 133.00155387054667, 132.99073546363644, 133.03082873310774, 133.18750352157795, 133.53851923914493, 133.80756425860287, 133.97666080501136, 134.07833650159364, 134.14253741364325, 134.11331567902957, 134.7077681928794, 135.4788276444276], "out_lower_bb": [null, 130.6004520933165, 130.7393638777109, 130.88728896667763, 130.9845314077309, 129.03963346430265, 128.6363612129578, 128.19441332931754, 127.88371606223902, 127.69976302102748, 127.56535900585965, 127.60120350446199, 127.64654973692619, 127.76612269861346, 127.85641225639412, 127.94022726725058, 127.99336691634936, 128.05947771660254, 128.14132973156927, 128.21571060365295, 128.21090866471624, 128.21268612945335, 128.2164745363636, 128.20078126689225, 128.1270064784221, 128.1962707608551, 128.27582574139714, 128.50001919498862, 128.8098434984064, 129.1707425863567, 129.63516432097046, 129.64416180712058, 129.5756523555724], "overall_sma_10": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.22065000000002, 126.20129999999999, 126.1154, 126.10355, 126.04365, 125.98239999999998, 125.88777999999999, 125.79087999999999, 125.74223000000002, 125.75972999999999, 125.74217999999999, 125.78143, 125.92053000000001, 126.10463000000001, 126.19448, 126.27728000000002, 126.39093, 126.51263000000002, 126.58022999999999, 126.54698, 126.58833, 126.72393000000002, 126.78813, 126.84288, 126.91687999999999, 126.97642999999998, 126.99100000000001, 127.0549, 127.13475000000001, 127.18620000000001, 127.18885, 127.13399999999999, 127.15275, 127.15254999999999, 127.1487, 127.1328, 127.13235, 127.11505, 127.11635000000001, 127.14723, 127.10323000000001, 127.05987999999999, 126.95203, 126.87293, 126.83088000000001, 126.77248, 126.75575999999998, 126.66545999999998, 126.50160999999999, 126.33773000000001, 126.24756, 126.20040999999999, 126.16031000000001, 126.07432000000001, 125.93722, 125.82967, 125.71149, 125.62084, 125.58059, 125.55176999999999, 125.54634000000001, 125.52909000000002, 125.51534, 125.51458, 125.59873, 125.70908, 125.87237999999999, 126.12288000000001, 126.40862999999999, 126.73125, 126.9893, 127.26145, 127.5479, 127.91015, 128.17419999999998, 128.43975, 128.6515, 128.82038, 128.94833, 129.09418, 129.28467999999998, 129.40261, 129.53656, 129.62086, 129.76781, 129.90514000000002, 129.83864, 129.73726000000002, 129.73336, 129.67756, 129.60841, 129.55256, 129.48651, 129.39926, 129.35386, 129.28498, 129.38358, 129.49728, 129.51908, 129.53488, 129.61203, 129.71935000000002, 129.79955, 129.87214999999998, 129.92014, 130.05924, 130.25628999999998, 130.48344000000003, 130.69018999999997, 130.80399, 130.89549, 130.98953999999998, 131.26649, 131.52802000000003, 131.73798, 131.87011, 131.91260000000003, 131.9462, 131.94518, 131.95578, 131.95358000000002, 131.95472999999998, 131.77113, 131.6319, 131.54405, 131.47287, 131.40788, 131.28648, 131.28109999999998, 131.35788, 131.40717999999998, 131.46313, 131.26458, 131.10528, 130.87277999999998, 130.61112999999997, 130.38303000000002, 130.17038, 129.96578, 129.74545, 129.6356, 129.58440000000002, 129.8182, 130.04559999999998, 130.31076000000002, 130.54831000000001, 130.79356, 131.04891, 131.24845999999997, 131.46176, 131.59601, 131.73011, 131.91658999999999, 132.03779000000003, 132.16592, 132.33987, 132.51972, 132.69957, 133.10347000000002, 133.59272], "overall_sma_50": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.21957272727273, 126.185025, 126.10756153846154, 126.02027142857142, 125.97892, 125.95076875, 125.9263588235294, 125.90242222222221, 125.89900526315789, 125.952055, 125.99224285714287, 126.00157272727273, 126.02624347826087, 126.05542083333334, 126.065144, 126.07634999999999, 126.09842222222223, 126.12035357142858, 126.1339103448276, 126.15036333333335, 126.18452903225807, 126.227309375, 126.2571181818182, 126.28702647058823, 126.30849714285715, 126.32637222222222, 126.33965945945945, 126.36628684210525, 126.39053589743591, 126.4093225, 126.42948536585367, 126.4431880952381, 126.46540465116279, 126.48373636363637, 126.4952088888889, 126.50168260869566, 126.5083170212766, 126.52227916666668, 126.5386612244898, 126.55690399999999, 126.568648, 126.580108, 126.58576799999999, 126.615308, 126.626918, 126.62827800000001, 126.63156400000001, 126.627784, 126.615034, 126.595574, 126.57403000000001, 126.57993, 126.59475, 126.60946200000001, 126.605632, 126.597732, 126.596306, 126.59377599999999, 126.582706, 126.55398199999999, 126.53486200000002, 126.52946200000001, 126.513712, 126.491452, 126.486482, 126.484092, 126.49259599999999, 126.515826, 126.54838600000001, 126.590836, 126.61505600000001, 126.63696599999999, 126.665666, 126.70490600000001, 126.737946, 126.776756, 126.824696, 126.868922, 126.91110199999999, 126.97243199999998, 127.03422199999999, 127.09068799999999, 127.142428, 127.198568, 127.26176799999999, 127.331224, 127.365954, 127.393364, 127.434504, 127.478498, 127.535258, 127.589224, 127.649324, 127.70383399999999, 127.766364, 127.833724, 127.89151799999999, 127.959728, 128.03799800000002, 128.117928, 128.208152, 128.293012, 128.377172, 128.4634, 128.562948, 128.67963799999998, 128.800478, 128.932248, 129.059918, 129.168372, 129.27798199999998, 129.38510200000002, 129.527402, 129.666088, 129.790798, 129.911844, 130.008522, 130.096912, 130.167228, 130.213278, 130.270838, 130.323758, 130.372048, 130.410438, 130.464768, 130.51846799999998, 130.559798, 130.590132, 130.633782, 130.666018, 130.69533800000002, 130.735862, 130.717652, 130.70732199999998, 130.68576199999998, 130.659666, 130.668676, 130.67675599999998, 130.680266, 130.679596, 130.70077600000002, 130.74223, 130.78399000000002, 130.83659, 130.877142, 130.912332, 130.950672, 130.98708200000002, 131.026142, 131.064972, 131.097572, 131.144382, 131.207398, 131.26971799999998, 131.326298, 131.368458, 131.403358, 131.430308, 131.50879799999998, 131.622718], "overall_sma_200": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.21957272727273, 126.185025, 126.10756153846154, 126.02027142857142, 125.97892, 125.95076875, 125.9263588235294, 125.90242222222221, 125.89900526315789, 125.952055, 125.99224285714287, 126.00157272727273, 126.02624347826087, 126.05542083333334, 126.065144, 126.07634999999999, 126.09842222222223, 126.12035357142858, 126.1339103448276, 126.15036333333335, 126.18452903225807, 126.227309375, 126.2571181818182, 126.28702647058823, 126.30849714285715, 126.32637222222222, 126.33965945945945, 126.36628684210525, 126.39053589743591, 126.4093225, 126.42948536585367, 126.4431880952381, 126.46540465116279, 126.48373636363637, 126.4952088888889, 126.50168260869566, 126.5083170212766, 126.52227916666668, 126.5386612244898, 126.55690399999999, 126.56159215686274, 126.56178269230769, 126.55722075471698, 126.55580925925926, 126.55624, 126.55003928571429, 126.55172807017544, 126.54696551724138, 126.5323813559322, 126.520375, 126.51011147540983, 126.50349677419355, 126.49421904761905, 126.4805765625, 126.46100615384614, 126.44089242424243, 126.42631940298509, 126.4107705882353, 126.39444057971014, 126.38200285714287, 126.37436901408451, 126.3681625, 126.36012602739726, 126.35003648648649, 126.346036, 126.34460131578949, 126.35437922077924, 126.37386153846154, 126.39623670886076, 126.42565875, 126.45028641975308, 126.4771, 126.50323132530121, 126.53576428571428, 126.56111411764707, 126.58822325581396, 126.61841609195402, 126.651875, 126.68298876404495, 126.72216111111112, 126.76175824175824, 126.79509021739132, 126.82939569892473, 126.86396595744681, 126.89866105263157, 126.93373541666666, 126.95039793814432, 126.96671020408164, 126.99110707070707, 127.017701, 127.04360495049505, 127.06543039215686, 127.08736796116506, 127.10774423076924, 127.13248952380953, 127.15555094339622, 127.17779813084113, 127.20102222222222, 127.22303119266056, 127.24653545454545, 127.2749945945946, 127.3023875, 127.32738407079646, 127.35023596491229, 127.37489391304348, 127.40586896551724, 127.44091709401708, 127.47919322033898, 127.51438907563025, 127.54298999999999, 127.5742090909091, 127.6046131147541, 127.64763658536585, 127.68715403225806, 127.7239408, 127.7601738095238, 127.79301811023622, 127.828178125, 127.85786124031009, 127.88243538461538, 127.90851221374047, 127.93416742424242, 127.95767368421052, 127.98153805970149, 128.00691185185184, 128.0331661764706, 128.05687664233577, 128.07877971014491, 128.10413741007193, 128.13068142857142, 128.15664468085106, 128.18268591549295, 128.18892587412589, 128.19846458333333, 128.2045579310345, 128.20973904109587, 128.21511836734695, 128.22010405405408, 128.2290798657718, 128.23833266666665, 128.25458874172185, 128.27490394736841, 128.29541437908497, 128.31840844155843, 128.34044193548385, 128.35964743589744, 128.37935031847135, 128.3991424050633, 128.41897798742139, 128.439796875, 128.4621304347826, 128.48818827160494, 128.51757239263804, 128.5452, 128.5722890909091, 128.59941987951808, 128.62727664670658, 128.65512023809524, 128.69616686390532, 128.74291], "overall_ema_10": [126.2088, 126.17056363636362, 126.14627933884296, 125.93859218632605, 125.94957542517585, 125.9843798933257, 126.07485627635738, 126.14570058974694, 126.1781186643384, 126.28846072536777, 126.4126496843918, 126.30216792359327, 126.09777375566722, 125.8773603455459, 125.79056755544663, 125.74291890900179, 125.70526092554691, 125.66712257544746, 125.69810028900247, 125.92753660009292, 126.08543903643967, 126.10581375708699, 126.19002943761663, 126.28756953986814, 126.28955689625575, 126.30172836966378, 126.36910502972489, 126.43154047886583, 126.44644220998111, 126.47936180816635, 126.61211420668155, 126.78327526001218, 126.8610433945554, 126.93612641372714, 126.95473979304947, 126.95424164885866, 126.92947043997525, 127.00620308725247, 127.06180252593384, 127.07638388485496, 127.1054049966995, 127.08714954275413, 127.14375871679883, 127.16707531374448, 127.13669798397275, 127.07420744143225, 127.02680608844456, 127.05438679963645, 127.10358919970254, 127.16671843612026, 127.0993150840984, 127.0033487051714, 126.87910348604933, 126.80672103404035, 126.76540811876028, 126.6642430062584, 126.66098064148414, 126.59089325212338, 126.42645811537366, 126.31473845803299, 126.238295102027, 126.21315053802208, 126.15966862201806, 126.0617470543784, 125.9066112263096, 125.76604554879874, 125.71121908538078, 125.64899743349336, 125.58263426376729, 125.5719371249005, 125.62067582946403, 125.67646204228875, 125.69555985278168, 125.68063987954865, 125.74779626508526, 125.83674239870611, 126.0659710534868, 126.39470358921648, 126.71230293663166, 127.08279331178953, 127.32601270964597, 127.5665558533467, 127.76281842546547, 128.03066962083537, 128.1506387806835, 128.28552263874104, 128.4545185226063, 128.65602424576878, 128.79511074653809, 129.05209061080387, 129.2836195906577, 129.3826523923563, 129.4922610482915, 129.59894085769304, 129.70095161083975, 129.8036513179598, 129.57571471469439, 129.38903931202267, 129.38775943710945, 129.43553044854409, 129.47161582153606, 129.43492203580223, 129.4149362111109, 129.37703871818164, 129.43684986033043, 129.4623317039067, 129.47572593956002, 129.51395758691274, 129.5296016620195, 129.5803104507432, 129.73034491424443, 129.84173674801815, 129.89360279383303, 129.9006750131361, 129.9525341016568, 130.13716426499192, 130.38613439862974, 130.6718372352425, 130.85286682883475, 130.86989104177388, 130.95181994326953, 131.0121254081296, 131.35473897028785, 131.57165915750824, 131.70144840159764, 131.80833051039806, 131.83070678123477, 131.91485100282844, 131.86802354776873, 131.7197465390835, 131.64315625925013, 131.57985512120464, 131.48542691734926, 131.42544020510394, 131.42208744053957, 131.45034426953237, 131.41964531143557, 131.35780070935635, 131.40247330765519, 131.47844179717242, 131.5353614704138, 131.59338665761126, 131.1354981744092, 130.84949850633478, 130.52813514154664, 130.24320147944724, 130.01725575591138, 129.82375470938203, 129.77534476222166, 129.74655480545408, 129.91863574991697, 130.17752015902298, 130.40215285738242, 130.66294324694923, 130.85760811114028, 130.9446793636602, 131.03710129754018, 131.12244651616922, 131.2007289677748, 131.30059642817938, 131.4342152594195, 131.66135793952503, 131.95525649597502, 132.15402804216137, 132.31055021631383, 132.44972290425676, 132.59550055802825, 132.72450045656856, 133.24586400991973, 133.8634341899343], "overall_ema_50": [126.2088, 126.20055294117647, 126.19413910034602, 126.14746697876383, 126.14164474430251, 126.14161946021223, 126.15496771667449, 126.16710623758922, 126.17325893415436, 126.1972487798738, 126.22761157281994, 126.21103856996426, 126.17052725349508, 126.12013402786782, 126.09189347775536, 126.0697996158826, 126.04885845447544, 126.02715812292739, 126.01972054947926, 126.05659425342125, 126.08559055720865, 126.08997916280832, 126.10876429367858, 126.13298922333824, 126.13947984203087, 126.14799043646103, 126.1685515958155, 126.18988290578352, 126.20257377222339, 126.21923754586169, 126.2580713675926, 126.30887249043211, 126.34425003982692, 126.3807108225788, 126.40650647659533, 126.42789837947394, 126.44319648223967, 126.47881622803419, 126.51149010144462, 126.53621597981936, 126.5636584904147, 126.58096600059451, 126.61302615743395, 126.63886826890713, 126.65303029757744, 126.6585193055156, 126.66459697980912, 126.68475003942444, 126.70985788101565, 126.73891443470131, 126.74115308432087, 126.73450002219064, 126.71824511935964, 126.70894138918868, 126.70386525627933, 126.68445877564093, 126.68296235306678, 126.66698343726026, 126.62853310638731, 126.59651220025448, 126.56897446691117, 126.55058331134603, 126.52581533835207, 126.49033630547552, 126.44006821506471, 126.38883024584649, 126.35258200091134, 126.31401015773834, 126.27361760253291, 126.24421299066888, 126.22836150083874, 126.21656301060978, 126.19950171607606, 126.1765212566221, 126.17155963871535, 126.17412592739318, 126.21033667533855, 126.27557837434489, 126.3487517714294, 126.44291836862826, 126.52047058946637, 126.60394233105593, 126.6840230239557, 126.78410055242804, 126.85886131507793, 126.93861185174154, 127.02788197520266, 127.12729052519472, 127.21723991636357, 127.33454423336892, 127.45183661637407, 127.5450312588692, 127.64073591538414, 127.73635411478084, 127.8313990514561, 127.92686575532058, 127.95130239236684, 127.97474151423481, 128.02992812151973, 128.0934799598915, 128.153892510484, 128.19765358850427, 128.24186325170018, 128.27969214379038, 128.33562578521037, 128.38430712696683, 128.4294715533603, 128.47874717871872, 128.5227178775925, 128.5731407059222, 128.64499793314096, 128.71158624948836, 128.76709267107705, 128.81279491927012, 128.86664217733795, 128.94904836646197, 129.04934058738502, 129.1633860545464, 129.26158660142696, 129.3276616366651, 129.40581216071746, 129.47944697794424, 129.61344905724056, 129.72852164323112, 129.82879530428087, 129.92528568450516, 130.0039568341324, 130.09374284063702, 130.15505880767086, 130.19025257991905, 130.23371326305949, 130.27533235078263, 130.30612323898723, 130.33943213157596, 130.38129753818083, 130.42820743864434, 130.46166989203084, 130.48589852371592, 130.52972603258982, 130.58033677640984, 130.62783337341338, 130.67593794700502, 130.6131560667303, 130.57195386803502, 130.5135243045827, 130.45264099852062, 130.39569429269628, 130.33911804592387, 130.30846635784843, 130.28135003008967, 130.2974931661646, 130.338473826315, 130.38061210763598, 130.43770575047378, 130.48852513280815, 130.52177904916863, 130.5582975178287, 130.59548192889423, 130.6330316571729, 130.67683433728376, 130.7301153436648, 130.8067186635211, 130.90362381397128, 130.98773660558027, 131.06723320928302, 131.14600837754642, 131.2285766764662, 131.31000504209496, 131.47792641299318, 131.68045871052288], "overall_ema_200": [126.2088, 126.20670746268658, 126.20501883121707, 126.19306839508558, 126.19113736627875, 126.19063848701231, 126.19353760654454, 126.19623374976301, 126.19750505573552, 126.20335077657397, 126.21099405242896, 126.20695431061374, 126.19671595926435, 126.18366903429656, 126.17587133246276, 126.16942982666711, 126.16312505227242, 126.15648201692643, 126.15330806650925, 126.16133485191713, 126.16764992801747, 126.16794694365909, 126.17193752133413, 126.17745555594772, 126.1786599782766, 126.18042953073156, 126.18532376425662, 126.19056929894064, 126.1937825397472, 126.19809813636665, 126.20816183650231, 126.22154828589035, 126.23139357657801, 126.2417677698459, 126.24969545372802, 126.25668355866605, 126.26226879688829, 126.2731069183123, 126.2834441629062, 126.2919870070564, 126.30138017116529, 126.308381363492, 126.31922831509905, 126.32870863037171, 126.33538814648742, 126.33994149826367, 126.34465352315657, 126.35295050302567, 126.36262263732392, 126.37345027277344, 126.37765474767123, 126.37958355615213, 126.37899068494664, 126.38000570300687, 126.38199072088742, 126.38026942018207, 126.38291649062803, 126.38184766982576, 126.37492878753895, 126.3693275060709, 126.36460086421945, 126.36196801979936, 126.35756037781132, 126.350232413853, 126.33887189232215, 126.3268781421498, 126.31829726511347, 126.308851521182, 126.29865399360806, 126.29094400362192, 126.28645699861076, 126.2828852871818, 126.27789637885164, 126.27128546960934, 126.26908362414059, 126.2687643840994, 126.27701050963076, 126.29290095232099, 126.31129497269592, 126.33556069436064, 126.35630635909338, 126.37911923114221, 126.40167525869303, 126.42987749492494, 126.45237125119435, 126.47665113924218, 126.50389839158802, 126.53433522351253, 126.5630582561144, 126.59933130829238, 126.63640761368251, 126.66816773692946, 126.70117601815406, 126.73478620702816, 126.76886793631147, 126.80366328022878, 126.82103976500262, 126.8382333991817, 126.86354450963762, 126.89127541003924, 126.91856620197916, 126.9419615631535, 126.96567338839576, 126.98797017060078, 127.01501524353013, 127.04050762916665, 127.06533839902569, 127.09141463386126, 127.11637568228056, 127.14316298892454, 127.17562405371136, 127.20714023228139, 127.23619356330347, 127.2630224830716, 127.29210584144899, 127.32868190272809, 127.37025223205418, 127.41589648845166, 127.45820100100438, 127.49291044378046, 127.53099591200156, 127.56833426113587, 127.62135083565194, 127.67037023032208, 127.71629191957261, 127.76179448753707, 127.80328309960139, 127.84796187472975, 127.88586573667274, 127.91737453531282, 127.95101757476245, 127.98429103173, 128.0149000761904, 128.04614982667607, 128.07959112193302, 128.11439618539637, 128.14590965618845, 128.17509960985822, 128.20921304657605, 128.24514426004296, 128.28043138183358, 128.31599425365613, 128.32354654963967, 128.33587444466815, 128.34329857954708, 128.34944486233766, 128.3559230229114, 128.36186408736006, 128.3737609621127, 128.38613149980313, 128.409085415228, 128.4382736200516, 128.46787288751378, 128.50139156524997, 128.5335528432077, 128.56144286466832, 128.59021457745771, 128.61923234285615, 128.6484240608377, 128.67928551296868, 128.71268068199387, 128.75219132197404, 128.79722225409373, 128.83952352519728, 128.88106955977244, 128.92281016116775, 128.96588170185265, 129.00905700830188, 129.0745589286173, 129.14986182484998], "overall_macd": [0.0, -0.016776068376060493, -0.026657306353030208, -0.11649978845632347, -0.10618834522149712, -0.08557182023442067, -0.04124181552677442, -0.007436349553245236, 0.007926181902419671, 0.05664695518643725, 0.10905044473732062, 0.05581043860496493, -0.03655492732328014, -0.13183770772492664, -0.16394429968946156, -0.17698001362532523, -0.18459397737991878, -0.19167051334285645, -0.1677484772643254, -0.05755031820264378, 0.016360493805251508, 0.026337791033029134, 0.0634899436641092, 0.10443832599712266, 0.10118776143184505, 0.10211466655670165, 0.12686919716385603, 0.14802480721603217, 0.14703817911197348, 0.15368354821437435, 0.20356600493889232, 0.2677694567322817, 0.2876978653256117, 0.3050583237354658, 0.29639704956956336, 0.2793331219516233, 0.2520912057614737, 0.27043339443572734, 0.2785711958821082, 0.2682111121619357, 0.2645362760602552, 0.2402151221223363, 0.24981290610693918, 0.24439449861785079, 0.21566617937577348, 0.17418768219891945, 0.14134056694982178, 0.14311173800024335, 0.15455511431611058, 0.1717947383320535, 0.13110903363421755, 0.07982981731956329, 0.018681373570842652, -0.01659653960633989, -0.03618924606017515, -0.08068279959454117, -0.07973862872154314, -0.10766967856494603, -0.17531172982614862, -0.21629838845157678, -0.23938026186520744, -0.23832725372071195, -0.2492250136790659, -0.2786870761686231, -0.3315079276784729, -0.375096823560213, -0.3785685018315377, -0.38459254034233936, -0.3917100344423545, -0.3736931419629599, -0.3300948000835149, -0.28519473393768635, -0.25841326064465875, -0.2478874538122966, -0.20199529798851756, -0.14882058561389044, -0.036819650441586305, 0.1132929870915973, 0.2509505465595794, 0.4044833860680086, 0.4938782502291019, 0.5765166395265027, 0.6344525098931086, 0.7196791603524844, 0.7347350356656364, 0.7542718606470089, 0.7867092949127681, 0.8309026203926635, 0.8447463640547426, 0.9087863755956533, 0.9579369672519533, 0.9458659269000407, 0.9381696311610881, 0.9289070674777236, 0.9175257760736315, 0.9065925617134667, 0.7508221793889618, 0.6201437068624784, 0.5771432659159359, 0.5582951339388558, 0.5358495019461031, 0.4831043543512408, 0.44067776459058905, 0.39296259865741945, 0.3909468692379221, 0.37462176078400944, 0.3542915845220307, 0.34629168477803773, 0.32921721421195116, 0.3287204955152845, 0.372209157556199, 0.39705401633406723, 0.3947637602046541, 0.37295499816357847, 0.3718324068418042, 0.4291052209704276, 0.512044260860705, 0.6071669358646261, 0.651640063735357, 0.6215419153294022, 0.6207124040104475, 0.6100372893985764, 0.7233939683847552, 0.7761458511416208, 0.7877064903256041, 0.7880903929304282, 0.75085965687515, 0.7420189416537823, 0.6758854019031162, 0.5681228234442983, 0.4968430503105026, 0.4350558428659781, 0.3629826080548355, 0.309956767583941, 0.28494271288354867, 0.27569873597718697, 0.24170190237842348, 0.1961978087910552, 0.20011115075203634, 0.21819127735108168, 0.227572672522939, 0.23735498871147342, 0.020587800668749878, -0.11058977173701123, -0.2504344250835686, -0.36679779251937816, -0.45063464401445685, -0.5149725231742366, -0.5112888384911685, -0.4978296685714838, -0.3957767044626621, -0.2594984368051598, -0.1441465355144942, -0.018344942930468733, 0.07221807055196905, 0.1106715076615501, 0.14883107795921546, 0.181299902802607, 0.20838174673627918, 0.2429400945847533, 0.29002210392945926, 0.3752969305792533, 0.48523935111023775, 0.5475550441061898, 0.5874575950961116, 0.6168996781213139, 0.6469366414245599, 0.6673651837114392, 0.8582038970848203, 1.0817418759718294], "overall_signal": [0.0, -0.003355213675212099, -0.008015632210775721, -0.02971246345988527, -0.045007639812207643, -0.053120475896650254, -0.05074474382267509, -0.04208306496878912, -0.032081215594547366, -0.014335581438350443, 0.010341623796783772, 0.019435386758420006, 0.008237323942079978, -0.019777682391321348, -0.04861100585094939, -0.07428480740582456, -0.09634664140064342, -0.11541141578908604, -0.12587882808413392, -0.1122131261078359, -0.08649840212521842, -0.06393116349356892, -0.03844694206203329, -0.009869888450202105, 0.012341641526207326, 0.030296246532306195, 0.04961083665861617, 0.06929363077009937, 0.0848425404384742, 0.09861074199365424, 0.11960179458270187, 0.14923532701261782, 0.1769278346752166, 0.20255393248726644, 0.22132255590372585, 0.23292466911330537, 0.23675797644293903, 0.2434930600414967, 0.250508687209619, 0.2540491722000824, 0.25614659297211695, 0.25296029880216087, 0.25233082026311654, 0.2507435559340634, 0.24372808062240542, 0.2298200009377082, 0.21212411414013094, 0.19832163891215343, 0.18956833399294487, 0.18601361486076662, 0.1750326986154568, 0.1559921223562781, 0.12852997259919102, 0.09950467015808485, 0.07236588691443285, 0.04175614961263806, 0.017457193945801818, -0.007568180556347752, -0.04111689041030793, -0.0761531900185617, -0.10879860438789085, -0.13470433425445508, -0.15760847013937726, -0.18182419134522643, -0.21176093861187573, -0.2444281156015432, -0.2712561928475421, -0.2939234623465016, -0.3134807767656722, -0.32552324980512976, -0.3264375598608068, -0.3181889946761827, -0.30623384786987795, -0.2945645690583617, -0.2760507148443929, -0.2506046889982924, -0.2078476812869512, -0.1436195476112415, -0.06470552877707732, 0.029132254191939863, 0.12208145339937229, 0.2129684906247984, 0.29726529447846045, 0.38174806765326524, 0.4523454612557395, 0.5127307411339934, 0.5675264518897484, 0.6202016855903314, 0.6651106212832136, 0.7138457721457016, 0.7626640111669519, 0.7993043943135697, 0.8270774416830734, 0.8474433668420034, 0.861459848688329, 0.8704863912933566, 0.8465535489124777, 0.8012715805024779, 0.7564459175851695, 0.7168157608559068, 0.6806225090739462, 0.6411188781294052, 0.6010306554216419, 0.5594170440687974, 0.5257230091026224, 0.4955027594388998, 0.467260524455526, 0.4430667565200284, 0.420296848058413, 0.4019815775497873, 0.39602709355106963, 0.39623247810766915, 0.3959387345270662, 0.3913419872543687, 0.3874400711718558, 0.3957731011315702, 0.4190273330773972, 0.456655253634843, 0.4956522156549458, 0.5208301555898371, 0.5408066052739593, 0.5546527420988827, 0.5884009873560573, 0.62594996011317, 0.6583012661556569, 0.6842590915106112, 0.697579204583519, 0.7064671519975717, 0.7003508019786806, 0.6739052062718043, 0.6384927750795439, 0.5978053886368309, 0.5508408325204318, 0.5026640195331337, 0.4591197582032167, 0.4224355537580108, 0.38628882348209337, 0.34827062054388574, 0.3186387265855159, 0.29854923673862904, 0.284353923895491, 0.2749541368586875, 0.2240808696207, 0.15714674134915776, 0.0756305080626125, -0.012855152053785637, -0.10041105044591989, -0.18332334499158326, -0.24891644369150032, -0.29869908866749706, -0.3181146118265301, -0.30639137682225603, -0.2739424085607037, -0.22282291543465668, -0.16381471823733157, -0.10891747305755523, -0.057367762854201095, -0.009634229722839484, 0.03396896556898425, 0.07576319137213806, 0.11861497388360231, 0.16995136522273252, 0.23300896240023358, 0.29591817874142484, 0.35422606201236223, 0.4067607852341526, 0.45479595647223403, 0.49730980192007507, 0.5694886209530241, 0.6719392719567852], "overall_upper_bb": [null, 126.40105911216705, 126.30537317644601, 126.904913181068, 126.8105397219794, 126.79001586257547, 126.90767786138782, 126.96486975214896, 126.95685795984643, 127.09135086567878, 127.2471193552791, 127.19356637383017, 127.22309876192074, 127.27541842070745, 127.23010434681477, 127.18032869668825, 127.1337719613137, 127.09126367220729, 127.05473543442277, 127.1729372840363, 127.25538222634042, 127.26899727767123, 127.32148764151697, 127.35196061390698, 127.36881246126862, 127.3840916013858, 127.40766378769617, 127.4381686053794, 127.45575128294593, 127.43373806846036, 127.48157424055397, 127.69452717286357, 127.76344851520538, 127.75805336912889, 127.75800309625544, 127.73824693044236, 127.67836943007211, 127.63798409989843, 127.61712094058524, 127.63569302889293, 127.6741864248496, 127.64492756378141, 127.6946595317063, 127.72433650655556, 127.68076625979873, 127.63226948159333, 127.6228724298433, 127.62336328436027, 127.60126463139773, 127.6017076957639, 127.61076142374088, 127.58720198538674, 127.64933430631484, 127.65158105394856, 127.65707976708983, 127.70597109349123, 127.70768951846358, 127.6840426594628, 127.74166308737392, 127.76090355701024, 127.73294683518587, 127.70560956541972, 127.612467001894, 127.55217624246897, 127.57068990281263, 127.59457949452958, 127.55500937911468, 127.43969133674737, 127.26523686713276, 126.99231422538942, 126.86521002705881, 126.77993584020145, 126.7279596104589, 126.63583144925943, 126.53542008701204, 126.54030185399493, 126.68727950946638, 127.151761143222, 127.6230903441116, 128.17925847567238, 128.540661386644, 128.90229475968704, 129.21967147240812, 129.61981270783397, 129.8315104295664, 130.02819672751286, 130.26123434395552, 130.4999603769568, 130.64211248208028, 130.89973402679243, 131.14225699533708, 131.23821623527536, 131.27461633016304, 131.20424322550207, 131.12196089665784, 130.97107329661023, 130.79039272371162, 130.7243215718095, 130.6836788134034, 130.7054756812941, 130.68856848731858, 130.66553744149817, 130.63656541226655, 130.63668767286336, 130.62154766663323, 130.60807442687207, 130.60882655272286, 130.61525193866072, 130.6199924034672, 130.56617592574173, 130.5833714570271, 130.6593163026114, 130.6784518120362, 130.66015524943975, 130.66430231700534, 130.82964186228662, 131.12039979670607, 131.47049200037165, 131.73253498305786, 131.82417584251652, 131.9645517740956, 132.05842042294404, 132.50952857252383, 132.7672596803426, 132.95609884744096, 133.10143180351437, 133.15141652932712, 133.23888451176478, 133.2003760865752, 133.13018146363908, 133.11470030275223, 133.08594873903917, 133.018800127545, 132.89610969617155, 132.7871889764588, 132.7738946136542, 132.77426493858303, 132.75006661403177, 132.7466198666035, 132.74871576055406, 132.76199137412058, 132.77648470925786, 132.98400058403135, 132.99259053914818, 133.06666508715645, 133.08010419339982, 133.0804785450728, 132.97336404343304, 132.8818293500496, 132.84363393730592, 132.78767419261146, 132.79355959239825, 132.83409179381547, 132.9260402802412, 132.9710572502842, 132.9403551612708, 132.96087939634626, 133.008381335283, 133.00155387054588, 132.99073546363564, 133.03082873310697, 133.1875035215772, 133.53851923914422, 133.80756425860218, 133.97666080501068, 134.0783365015929, 134.1425374136425, 134.1133156790286, 134.70776819287858, 135.47882764442687], "overall_lower_bb": [null, 125.80624088783296, 125.85749349022066, 124.71923681893202, 124.88838027802059, 125.00608413742455, 125.05526499575505, 125.11883024785104, 125.18954204015354, 125.19740913432122, 125.19202609926637, 125.17648362616983, 124.99202431500234, 124.76512443643539, 124.72773565318523, 124.72120880331174, 124.7189456857451, 124.71358077223714, 124.74327509189301, 124.73117271596371, 124.70744777365961, 124.71373272232877, 124.71444235848304, 124.85621938609302, 124.8693175387314, 124.87558839861417, 124.87104621230382, 124.86534139462061, 124.86670871705408, 124.87297193153965, 124.84893575944604, 124.81083282713645, 124.94521148479463, 125.18945663087108, 125.35335690374458, 125.51546306955765, 125.7035605699279, 125.9295459001016, 126.09785905941479, 126.09748697110707, 126.10299357515039, 126.21300243621857, 126.24622046829373, 126.27109349344444, 126.38481374020128, 126.4769605184067, 126.50047757015669, 126.5465867156397, 126.64983536860228, 126.73172230423609, 126.68131857625912, 126.60667801461324, 126.45544569368519, 126.3738989460514, 126.3225002329102, 126.19930890650878, 126.18042048153643, 126.09646734053719, 125.87629691262606, 125.72405644298976, 125.61784316481415, 125.5546804345803, 125.49987299810599, 125.39507375753102, 125.19741009718737, 125.00757050547041, 124.91224062088533, 124.84660866325267, 124.81696313286724, 124.89718577461058, 124.92868997294117, 124.94956415979856, 124.9476903895411, 124.9530685507406, 125.00052991298791, 124.99844814600506, 124.89659049053364, 124.59195885677799, 124.36612965588841, 124.10376152432764, 123.99497861335597, 123.88824524031293, 123.8435685275919, 123.80491729216604, 123.9414195704336, 124.12063327248714, 124.2626456560445, 124.44329962304322, 124.71484751791974, 124.92569597320752, 125.13172300466299, 125.42584376472459, 125.80984366983694, 126.32676677449791, 126.8200491033422, 127.3738167033898, 127.69974727628836, 127.83331842819051, 127.99801118659661, 128.06626431870592, 128.20452151268145, 128.28963255850184, 128.38650458773347, 128.38343232713666, 128.50012233336676, 128.58204557312797, 128.61339344727713, 128.61928806133932, 128.63244759653278, 128.64626407425828, 128.63706854297283, 128.61259369738866, 128.60760818796382, 128.61125475056025, 128.60969768299466, 128.51457813771339, 128.51947020329396, 128.51022799962837, 128.47673501694214, 128.51469415748346, 128.5429682259044, 128.65046957705596, 128.55651142747615, 128.6329103196574, 128.70202115255904, 128.82791819648563, 129.01747347067285, 129.19075548823523, 129.43499391342482, 129.62958853636093, 129.7343696972478, 129.85832126096085, 130.01881987245494, 130.26381030382845, 130.49484102354123, 130.56908538634582, 130.54621506141694, 130.4826133859682, 130.47966013339646, 130.5649442394459, 130.5987686258794, 130.64137529074216, 130.05170941596865, 129.74458946085178, 129.35016491284355, 129.00389580660018, 128.7104314549272, 128.4834959565669, 128.36505064995043, 128.25969606269405, 128.25510580738853, 128.25397040760168, 128.24868820618448, 128.22483971975882, 128.21248274971586, 128.21908483872923, 128.21571060365372, 128.210908664717, 128.21268612945408, 128.21647453636433, 128.20078126689302, 128.12700647842277, 128.1962707608558, 128.27582574139782, 128.50001919498936, 128.80984349840713, 129.17074258635753, 129.63516432097137, 129.6441618071214, 129.57565235557314]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6010_TTWO.json b/6010_TTWO.json new file mode 100644 index 0000000000000000000000000000000000000000..f3aa269315b7e45564764d80e5f9cff4dd534fcc --- /dev/null +++ b/6010_TTWO.json @@ -0,0 +1 @@ +{"input_timestamps": [1633731900.0, 1633735500.0, 1633974900.0, 1633978500.0, 1633982100.0, 1633985700.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634063100.0, 1634066700.0, 1634070300.0, 1634073900.0, 1634077500.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154900.0, 1634158500.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0, 1634243100.0, 1634246700.0, 1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331300.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588640.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669700.0, 1634673300.0, 1634676900.0, 1634680500.0, 1634684100.0, 1634687700.0, 1634754300.0, 1634757900.0, 1634761500.0, 1634765100.0, 1634768700.0, 1634772300.0, 1634838900.0, 1634842500.0, 1634846040.0, 1634849700.0, 1634853300.0, 1634856900.0, 1634860500.0, 1634927100.0, 1634930700.0, 1634934300.0, 1634937900.0, 1634941500.0, 1634945100.0, 1635184500.0, 1635188100.0, 1635191700.0, 1635195300.0, 1635198900.0, 1635202500.0, 1635206100.0, 1635272700.0, 1635276300.0, 1635279900.0, 1635283500.0, 1635287100.0, 1635290700.0, 1635357300.0, 1635360900.0, 1635364500.0, 1635368100.0, 1635371700.0, 1635375300.0, 1635378900.0, 1635445500.0, 1635449100.0, 1635452760.0, 1635456240.0, 1635459900.0, 1635463500.0, 1635530100.0, 1635533700.0, 1635537300.0, 1635540900.0, 1635544440.0, 1635548100.0, 1635551700.0, 1635791100.0, 1635794700.0, 1635798300.0, 1635801900.0, 1635805500.0, 1635809100.0, 1635875700.0, 1635879300.0, 1635882840.0, 1635886500.0, 1635890100.0, 1635893700.0, 1635897300.0, 1635963900.0, 1635967500.0, 1635971100.0, 1635974700.0, 1635978300.0, 1635981900.0, 1636048500.0, 1636052100.0, 1636055700.0, 1636059300.0, 1636062900.0, 1636066500.0, 1636070100.0, 1636136700.0, 1636140300.0, 1636143900.0, 1636147500.0, 1636151100.0, 1636154700.0], "input_window": [[174.19, 174.415, 172.865, 170.575, 171.51, 171.61, 171.42, 171.825, 170.91, 171.09, 170.8213, 171.6201, 171.74, 171.5425, 171.02, 171.595, 170.88, 171.385, 170.89, 170.95, 170.7606, 170.73, 169.19, 169.2, 169.72, 169.75, 170.15, 169.52, 171.3, 172, 171.8, 171.63, 171.16, 171.08, 170.8, 170.2468, 170.74, 171.66, 172.545, 172.39, 171.72, 173.19, 172.48, 172.29, 172.25, 172.49, 171.86, 171.835, 174.49, 174.73, 173.03, 172.765, 173.24, 173.335, 175.545, 177.0622, 177.39, 178.11, 178.7, 181.5, 181.9, 181.16, 180.9, 181.85, 181.9, 181.27, 180.74, 180.635, 181.32, 181.56, 182.03, 182.18, 182.24, 182.78, 184.05, 183.61, 182.555, 181.3827, 182.13, 182.665, 182.58, 181.65, 181.55, 181.135, 180.77, 181.48, 181.045, 178.77, 179.41, 179.32, 179.855, 180.15, 181.22, 181.58, 183.31, 181.48, 180.91, 180.82, 181.16, 181.19, 184.285, 184.32, 184.15, 184.53, 184.08, 183.835, 183.225, 183.155, 183.77, 183.83, 184.1, 183.04, 183.81, 184.15, 184.14, 183.94, 184.25, 183.21, 183.95, 191.7, 190.42, 188.62, 186.925, 190.18, 191.56, 192.62, 188.8225, 189.285, 187.97, 185.93, 186.78, 186.69], [174.19, 174.415, 173, 170.72, 171.53, 171.61, 171.42, 171.83, 170.92, 171.18, 170.94, 171.64, 171.74, 171.6, 171.04, 171.71, 171.08, 171.385, 170.89, 170.98, 170.78, 170.78, 169.28, 169.3, 169.74, 169.75, 170.24, 169.52, 171.33, 172.08, 171.985, 171.63, 171.2, 171.1211, 170.815, 170.28, 170.77, 171.705, 172.58, 172.39, 171.72, 173.19, 172.66, 172.3, 172.25, 172.49, 171.89, 171.84, 174.49, 174.8, 173.045, 172.79, 173.25, 173.335, 175.9, 177.09, 177.425, 178.11, 178.73, 181.54, 181.92, 181.24, 180.93, 181.85, 181.98, 181.31, 180.76, 181.22, 181.33, 181.595, 182.075, 182.22, 182.24, 182.83, 184.05, 183.61, 182.555, 181.3827, 182.19, 182.665, 182.66, 181.7, 181.62, 181.135, 180.81, 181.575, 181.075, 178.95, 179.465, 179.32, 179.855, 180.15, 181.22, 181.96, 183.31, 181.48, 180.97, 181.01, 181.19, 181.49, 184.285, 184.39, 184.17, 184.57, 184.12, 183.92, 183.34, 183.235, 183.885, 183.83, 184.125, 183.165, 183.97, 184.23, 184.23, 183.94, 184.25, 183.27, 183.95, 192.01, 190.49, 188.72, 187.09, 190.21, 191.57, 193.2525, 188.875, 189.285, 188.07, 185.98, 187, 186.69], [173.91, 174.37, 172.86, 170.53, 171.38, 171.56, 171.42, 171.74, 170.75, 171.07, 170.78, 171.6201, 171.74, 171.5425, 170.98, 171.56, 170.79, 171.33, 170.74, 170.95, 170.76, 170.71, 169.12, 169.19, 169.7, 169.75, 170.15, 169.52, 171.19, 172, 171.79, 171.63, 171.1, 171.08, 170.64, 170.23, 170.71, 171.64, 172.545, 172.39, 171.72, 173.01, 172.48, 172.29, 172.25, 172.275, 171.82, 171.78, 174.36, 174.73, 173, 172.7563, 173.24, 173.3, 175.46, 177, 177.39, 178.085, 178.7, 181.355, 181.68, 181.155, 180.9, 181.85, 181.9, 181.27, 180.62, 180.635, 181.13, 181.56, 181.99, 182.08, 182.24, 182.59, 183.97, 183.59, 182.51, 181.18, 182.13, 182.665, 182.58, 181.5, 181.52, 181.135, 180.765, 181.48, 180.98, 178.77, 179.375, 179.24, 179.8, 180.055, 180.99, 181.58, 183.31, 181.17, 180.91, 180.82, 181.16, 181.19, 184.14, 184.32, 184.14, 184.5075, 184.05, 183.802, 183.225, 183.125, 183.77, 183.81, 184.08, 183, 183.69, 183.99, 184.12, 183.79, 184.17, 183.16, 183.91, 191.41, 190.17, 188.485, 186.925, 190.14, 191.42, 192.46, 188.55, 189.15, 187.945, 185.85, 186.78, 186.66], [173.91, 174.39, 172.86, 170.72, 171.495, 171.56, 171.42, 171.79, 170.765, 171.18, 170.79, 171.64, 171.74, 171.6, 170.98, 171.56, 171.03, 171.38, 170.82, 170.98, 170.78, 170.78, 169.23, 169.2, 169.74, 169.75, 170.24, 169.52, 171.22, 172, 171.94, 171.63, 171.2, 171.1211, 170.76, 170.23, 170.71, 171.64, 172.545, 172.39, 171.72, 173.01, 172.645, 172.3, 172.25, 172.275, 171.88, 171.82, 174.36, 174.79, 173, 172.7563, 173.25, 173.3, 175.545, 177.09, 177.425, 178.085, 178.725, 181.355, 181.81, 181.17, 180.93, 181.85, 181.97, 181.31, 180.62, 181.22, 181.26, 181.595, 182.075, 182.08, 182.24, 182.67, 184.02, 183.59, 182.51, 181.2, 182.18, 182.665, 182.645, 181.54, 181.55, 181.135, 180.81, 181.575, 181.0599, 178.8444, 179.46, 179.24, 179.8, 180.055, 180.9901, 181.775, 183.31, 181.29, 180.97, 181.01, 181.19, 181.43, 184.25, 184.39, 184.145, 184.57, 184.0525, 183.802, 183.34, 183.235, 183.885, 183.83, 184.125, 183.165, 183.69, 184, 184.23, 183.92, 184.2, 183.24, 183.91, 191.86, 190.17, 188.55, 187.09, 190.2, 191.57, 193.16, 188.56, 189.15, 188.07, 185.91, 187, 186.66], [7311, 1602, 1022, 2390, 3747, 2896, 615, 2622, 19108, 2061, 2073, 1243, 226, 489, 3761, 1637, 4463, 3972, 1951, 1669, 833, 13455, 4280, 9322, 1211, 521, 1046, 238, 1738, 1942, 1842, 162, 4432, 2010, 21636, 905, 1794, 751, 1539, 182, 199, 374, 1238, 393, 116, 1921, 1933, 12698, 1249, 1334, 994, 635, 935, 1033, 4711, 2733, 634, 371, 718, 4370, 21918, 1847, 977, 243, 2195, 578, 1704, 3200, 3478, 824, 1551, 3954, 542, 11818, 658, 293, 506, 1432, 860, 566, 1270, 3783, 2407, 455, 1153, 2263, 8395, 2815, 2504, 1683, 613, 975, 2802, 7742, 130, 10856, 609, 1337, 627, 11043, 6400, 2271, 2372, 2820, 2586, 4335, 556, 1748, 2047, 2498, 2051, 2526, 16995, 7439, 1492, 2074, 1721, 6997, 1316, 7322, 2992, 11036, 1448, 1576, 4569, 56682, 4907, 1215, 1420, 2997, 1879, 911]], "output_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0], "output_window": [[187.5, 184.53, 183.03, 182.51, 184.78, 184.74, 185.28, 187.01, 189.065, 188.98, 187.67, 186.59, 186.58, 186.29, 183.49, 182.74, 182.01, 181.83, 181.73, 182.44, 183.57, 183.31, 183.08, 184.76, 184.93, 185.97, 185.63, 185.665, 187.49, 188.635, 189.19, 188.415, 187.95], [187.5, 184.54, 183.04, 182.51, 184.81, 184.825, 185.34, 187.09, 189.51, 188.98, 187.67, 186.59, 186.595, 186.29, 183.75, 182.75, 182.16, 181.83, 181.84, 182.89, 183.81, 183.32, 183.14, 184.76, 184.96, 185.97, 185.75, 185.76, 187.545, 188.73, 189.19, 188.415, 188.07], [186.4, 184.46, 182.78, 182.51, 184.58, 184.73, 185.28, 186.894, 189.065, 188.91, 187.67, 186.5, 186.57, 185.56, 183.49, 182.58, 182.01, 181.74, 181.73, 182.43, 183.51, 183.31, 183.08, 184.7, 184.93, 185.97, 185.02, 185.665, 187.49, 188.635, 189.19, 188.36, 187.92], [186.4, 184.54, 183.03, 182.51, 184.635, 184.825, 185.31, 187.045, 189.42, 188.91, 187.67, 186.5, 186.595, 185.96, 183.52, 182.715, 182.07, 181.81, 181.795, 182.89, 183.51, 183.32, 183.14, 184.7, 184.96, 185.97, 185.02, 185.75, 187.545, 188.73, 189.19, 188.36, 188.045], [15636, 1013, 5097, 330, 1891, 1995, 1235, 4482, 3452, 707, 364, 1408, 659, 12096, 1508, 2153, 5350, 1255, 2037, 18780, 3460, 571, 1493, 2672, 1144, 842, 12400, 1747, 942, 1680, 190, 1384, 5269]], "text": {"content": "Take-Two's CEO Thinks His Stock Is a Deep Value. Is He Right?\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2021-11-07T18:22:50Z\n\nManagement is buying back shares ahead of its strong pipeline of new releases.\n\nArticle Content:\n\nTake-Two Interactive (TTWO -0.30%) delivered a strong quarter, with net bookings exceeding management's expectations and increasing 3% year over year to $985 million. The stock is rose 4.3% the day after the results.\nOne of the notable highlights of the earnings report was the disclosure that Take-Two had repurchased $200 million worth of its own stock in the quarter at an average share price of $158.67.\u00a0This is big news, because, unlike most companies that do buybacks, Take-Two doesn't conduct a share repurchase program\u00a0on an ongoing basis.\n\"This marks the first time in over two years that we repurchased our stock, underscoring the deep value that we observed in our share price,\" CEO Strauss Zelnick said during the earnings call.\nImage source: Getty Images.\nFor investors looking for a good reason to buy this top gaming stock, there's nothing like getting a thumbs-up from the head honcho who knows the business inside and out. Here's why this latest buyback could prove timely, once again.\nZelnick has a great track record with share repurchases. The company bought back shares around the launch of Grand Theft Auto V in fiscal 2014 (ending in March).\u00a0The stock is up 773% since then.\nIt repurchased $26 million worth of shares in fiscal 2016, $154 million in fiscal 2018,\u00a0and last repurchased $362 million in fiscal 2019.\nOf course, the stock has continued to appreciate over the last three and a half years, up 96% at the time of writing.\u00a0If the stock was underperforming over this time, it would mean that management might have wasted cash buying an expensive stock instead of allocating it to better opportunities.\u00a0So far, Zelnick has an exemplary record with his timing, so investors should take Take-Two's repurchases seriously.\nThe only criticism I would have about Take-Two's buybacks is that the average number of diluted shares outstanding has increased by 1.64% since fiscal 2014. Ideally, share repurchases should reduce shares outstanding over time, and therefore boost the per-share value of the business. Take-Two hasn't really accomplished that.\nStill, Take-Two's share repurchases have been a reliable indicator of where the business is headed, and there are plenty of fires in the oven to deliver growth within the $233 billion video game industry.\nIn the most recent quarter, Take-Two experienced consistent engagement across its top franchises, such as NBA 2K, Grand Theft Auto V, and Grand Theft Auto Online.\nTake-Two has a deep pipeline of new releases that should have an effect starting in fiscal 2023.\u00a0While bookings and operating cash flow are expected to be down this fiscal year,\u00a0management expects bookings to return to growth in fiscal 2023, along with record profits.\nThe stock fell to a low of $144 along with the broad sell-off in video game stocks this year, but Take-Two has rallied strongly over the last month, up 20% to $190 at the time of writing.\nOn the surface, the stock looks expensive, trading at a price-to-earnings (P/E) ratio of 42 based on fiscal 2022 earnings estimates.\u00a0However, looking ahead to fiscal 2023 estimates, the P/E drops to 29.\nGiven the long-term growth that Take-Two should experience from its planned slate of 62 titles, I take the latest share repurchase as a green light to buy shares.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Take-Two Interactive. The Motley Fool recommends the following options: long January 2023 $115 calls on Take-Two Interactive. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636309370000, "published_utc": "2021-11-07T18:22:50Z", "article_url": "https://www.fool.com/investing/2021/11/07/take-twos-ceo-thinks-stock-is-deep-value/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.57565869145133, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5659058395110087, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.127767235926624, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.69699999999997, 171.422, 171.31, 171.398, 171.3465, 171.3465, 171.30749999999998, 171.2665, 171.272, 171.252, 171.251, 171.165, 170.914, 170.674, 170.55, 170.369, 170.29, 170.10399999999998, 170.144, 170.246, 170.36200000000002, 170.447, 170.644, 170.83611000000002, 170.93811, 170.98611, 171.03311, 171.24511, 171.37761, 171.41661, 171.39461, 171.53261, 171.67711, 171.795, 171.944, 172.14849999999998, 172.26550000000003, 172.2835, 172.46499999999997, 172.70499999999998, 172.833, 172.80763, 172.86813, 172.96813000000003, 173.29763, 173.77913, 174.33363000000003, 174.96013, 175.39663000000002, 176.05313, 176.93413, 177.77550000000002, 178.54350000000002, 179.39849999999998, 180.041, 180.463, 180.7825, 181.096, 181.34949999999998, 181.37349999999998, 181.4, 181.49099999999999, 181.62199999999999, 181.704, 181.909, 182.137, 182.326, 182.32399999999998, 182.416, 182.523, 182.57999999999998, 182.52599999999998, 182.45700000000002, 182.3035, 181.98250000000002, 181.781, 181.63599, 181.40043, 181.12843, 180.78593, 180.50143, 180.35293, 180.29694, 180.36094, 180.61094, 180.58244, 180.57345, 180.79001, 180.96301, 181.18201, 181.62701, 182.06051, 182.376, 182.6555, 182.72975, 182.98095, 183.21795, 183.44045, 183.70995, 183.94995, 183.93744999999998, 183.81495, 183.76945, 183.71245000000002, 183.73020000000002, 183.742, 183.828, 183.8285, 183.831, 184.634, 185.2385, 185.777, 186.11700000000002, 186.737, 187.471, 188.395, 188.831, 189.422, 189.838, 189.243, 188.926, 188.737], "in_sma_50": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.8981818181818, 171.87666666666667, 171.86615384615382, 171.84714285714287, 171.78933333333333, 171.775, 171.73117647058822, 171.71166666666667, 171.66473684210527, 171.6305, 171.59, 171.55318181818183, 171.45217391304348, 171.35833333333335, 171.2936, 171.23423076923078, 171.1974074074074, 171.13750000000002, 171.1403448275862, 171.16899999999998, 171.19387096774193, 171.2075, 171.20727272727274, 171.20473823529412, 171.19203142857143, 171.16530833333334, 171.1530027027027, 171.16581842105262, 171.20118205128205, 171.2309025, 171.24283170731707, 171.28490714285712, 171.31653720930234, 171.33888863636363, 171.35913555555555, 171.37904565217391, 171.38970425531915, 171.39866874999998, 171.45910408163266, 171.52572199999997, 171.507522, 171.474848, 171.482648, 171.53424800000002, 171.61524799999998, 171.725848, 171.845948, 171.971848, 172.13104800000002, 172.33454799999998, 172.554948, 172.74554799999999, 172.929348, 173.134348, 173.35414799999998, 173.54914800000003, 173.740948, 173.937748, 174.146548, 174.358848, 174.584748, 174.810748, 175.070948, 175.34034799999998, 175.625948, 175.902748, 176.148148, 176.38174800000002, 176.600948, 176.81424800000002, 177.028348, 177.226548, 177.433548, 177.63382599999997, 177.834826, 178.061726, 178.268724, 178.41281199999997, 178.551112, 178.688112, 178.849712, 178.990612, 179.15751400000002, 179.34701400000003, 179.568214, 179.748514, 179.930314, 180.114114, 180.25071400000002, 180.383514, 180.60851399999999, 180.841188, 181.059088, 181.284488, 181.45463800000002, 181.588878, 181.70717800000003, 181.810178, 181.91337799999997, 181.962878, 182.00917800000002, 182.049078, 182.10427800000002, 182.147278, 182.19247800000002, 182.244678, 182.316278, 182.35667800000002, 182.409678, 182.61497799999998, 182.776878, 182.90627800000001, 183.00327800000002, 183.153878, 183.304878, 183.49627800000002, 183.617278, 183.776278, 183.894078, 183.958978, 184.04607799999997, 184.14847799999998], "in_sma_200": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.8981818181818, 171.87666666666667, 171.86615384615382, 171.84714285714287, 171.78933333333333, 171.775, 171.73117647058822, 171.71166666666667, 171.66473684210527, 171.6305, 171.59, 171.55318181818183, 171.45217391304348, 171.35833333333335, 171.2936, 171.23423076923078, 171.1974074074074, 171.13750000000002, 171.1403448275862, 171.16899999999998, 171.19387096774193, 171.2075, 171.20727272727274, 171.20473823529412, 171.19203142857143, 171.16530833333334, 171.1530027027027, 171.16581842105262, 171.20118205128205, 171.2309025, 171.24283170731707, 171.28490714285712, 171.31653720930234, 171.33888863636363, 171.35913555555555, 171.37904565217391, 171.38970425531915, 171.39866874999998, 171.45910408163266, 171.52572199999997, 171.5546294117647, 171.57773846153847, 171.60929056603774, 171.64059999999998, 171.7115890909091, 171.80763214285713, 171.90618245614033, 172.01271379310344, 172.1264813559322, 172.28029, 172.43651475409834, 172.57737741935483, 172.70995873015872, 172.852771875, 172.99303692307691, 173.11905151515154, 173.23100597014925, 173.3484911764706, 173.46315072463767, 173.57932, 173.69897746478873, 173.81538055555555, 173.93078630136986, 174.04888378378377, 174.18183199999999, 174.30562368421053, 174.41217402597402, 174.49919743589746, 174.59642278481013, 174.69728, 174.7954, 174.8776512195122, 174.95804096385544, 175.0315761904762, 175.09955764705882, 175.1748534883721, 175.24249770114943, 175.2834284090909, 175.3303561797753, 175.37379666666666, 175.42243626373624, 175.4727902173913, 175.53211612903226, 175.59852978723404, 175.67970315789475, 175.73814374999998, 175.79208041237112, 175.8453244897959, 175.89931111111113, 175.954618, 176.03675049504952, 176.11864509803922, 176.1965708737864, 176.2770846153846, 176.35113619047618, 176.42142735849055, 176.48608691588782, 176.54857685185183, 176.61588348623854, 176.68146636363636, 176.74852522522522, 176.80581517857144, 176.86673716814158, 176.92930964912279, 176.99279391304347, 177.05251120689655, 177.11360085470085, 177.1655194915254, 177.22219579831932, 177.3441775, 177.45017603305786, 177.5411581967213, 177.61879105691057, 177.72025241935484, 177.8310504, 177.95270873015875, 178.0362307086614, 178.12305703125, 178.20016511627907, 178.25947153846153, 178.32619312977099, 178.38932803030303], "in_ema_10": [173.91, 173.99727272727273, 173.79049586776858, 173.23222389181063, 172.9163650023905, 172.66975318377405, 172.44252533217875, 172.32388436269167, 172.0404508422023, 171.88400523452913, 171.68509519188746, 171.67689606608974, 171.68836950861885, 171.67230232523357, 171.5464291751911, 171.5488965978836, 171.45455176190475, 171.44099689610388, 171.32808836953953, 171.2647995750778, 171.17665419779092, 171.10453525273803, 170.76371066133112, 170.47939963199818, 170.34496333527125, 170.23678818340375, 170.2373721500576, 170.10694085004712, 170.30931524094763, 170.61671246986623, 170.8573102026178, 170.9977992566873, 171.03456302819868, 171.05029702307166, 170.99751574614953, 170.85796742866776, 170.83106425981907, 170.9781434853065, 171.26302648797804, 171.46793076289111, 171.51376153327453, 171.785804890861, 171.94202218343173, 172.00710905917143, 172.05127104841296, 172.09194903961057, 172.05341285059046, 172.0109741504831, 172.43806975948618, 172.8656934395796, 172.89011281420147, 172.86578321161937, 172.93564080950674, 173.00188793505095, 173.46427194685984, 174.12349522924893, 174.72376882393093, 175.33490176503437, 175.95128326230085, 176.93377721460976, 177.8203631755898, 178.42938805275526, 178.8840447704361, 179.42330935762953, 179.88634401987872, 180.14519056171895, 180.23151955049732, 180.4112432685887, 180.56556267429983, 180.75273309715442, 180.99314526130814, 181.19075521379756, 181.38152699310712, 181.6157948125422, 182.05292302844362, 182.3323915687266, 182.3646840107763, 182.15292328154422, 182.15784632126343, 182.2500560810337, 182.3218640663003, 182.1797069633366, 182.0652147881845, 181.8960848266964, 181.69861485820616, 181.67613942944138, 181.56409589681564, 181.06960573375827, 180.7769501458022, 180.49750466474725, 180.3706856347932, 180.313288246649, 180.43634492907643, 180.67973676015345, 181.15796644012556, 181.1819725419209, 181.14343207975347, 181.11917170161647, 181.13204957404983, 181.18622237876804, 181.74327285535566, 182.22449597256372, 182.57367852300666, 182.93664606427816, 183.13952859804576, 183.25997794385563, 183.27452740860915, 183.26734060704382, 183.37964231485404, 183.46152553033514, 183.58215725209237, 183.50631047898466, 183.5397085737147, 183.6233979239484, 183.73368921050323, 183.76756389950262, 183.8461886450476, 183.7359725277662, 183.76761388635416, 185.23895681610793, 186.1355101222701, 186.57450828185733, 186.66823404879233, 187.31037331264827, 188.08485089216674, 189.00760527540913, 188.926222498062, 188.96690931659617, 188.80383489539685, 188.27768309623377, 188.04537707873672, 187.79349033714823], "in_ema_50": [173.91, 173.92882352941177, 173.88690888119956, 173.76271637605447, 173.67378632209156, 173.59089274083306, 173.50575969217294, 173.43847499836227, 173.33363284156374, 173.24917665169852, 173.1527383516319, 173.0934152790189, 173.04034017003778, 172.983856241801, 172.90527364408334, 172.8525178149036, 172.78104652804464, 172.72610352694485, 172.65135436902546, 172.58581106043624, 172.51499494041914, 172.4469559231478, 172.32080078890672, 172.19841644424372, 172.10200795623416, 172.00977235010734, 171.94036951284824, 171.845453061364, 171.82092549033013, 171.8279480201211, 171.8323422154105, 171.82440722657088, 171.79992066866615, 171.7733002502871, 171.73356298556996, 171.6745997312339, 171.63677229079337, 171.636898867625, 171.67251067673777, 171.70064751294413, 171.70140643400515, 171.75272382875005, 171.78771505115202, 171.8078046569892, 171.82514565083275, 171.84278699785892, 171.84424633127622, 171.8432954947556, 171.94198978907892, 172.053676464017, 172.0907871909183, 172.11688573245092, 172.1613215860803, 172.20597564152814, 172.33691777323293, 172.52331315467478, 172.71553616821697, 172.9261033773065, 173.15351108800036, 173.47513810415722, 173.80199543340595, 174.09093678895866, 174.3591353462544, 174.6528947444405, 174.93984004858007, 175.1896502427534, 175.40260513519445, 175.6307382671476, 175.85149362922022, 176.07672917317237, 176.31195548010677, 176.5381533044163, 176.7617551356157, 176.99345101265035, 177.26900195333073, 177.5168842296707, 177.71269269125224, 177.84944984061488, 178.01927533706137, 178.20146061796092, 178.37571706431538, 178.499806591205, 178.6194220190009, 178.71807213590282, 178.80010852273017, 178.9089277963486, 178.99327964747218, 178.98744122992426, 179.0059729463978, 179.01515047791162, 179.04592889054254, 179.0855003065997, 179.16019049065463, 179.26273204004073, 179.42144843062738, 179.49472496275962, 179.55257888578865, 179.6097326549734, 179.67170392340583, 179.74065671072327, 179.9174937024596, 180.0928861062847, 180.25179253348924, 180.42113400276418, 180.5635405124597, 180.6905389237358, 180.7944393580991, 180.89014761856583, 181.00759280999463, 181.11827544489682, 181.23618621176362, 181.31182596816507, 181.40508769490367, 181.5068489617702, 181.61363919856353, 181.7040847201885, 181.80196375076935, 181.85835732917056, 181.9388139044972, 182.3278800258895, 182.63541414252128, 182.86735868595184, 183.03295246297336, 183.3140131506999, 183.63777734086852, 184.01119783730505, 184.18958223584212, 184.38410842267183, 184.52865319041018, 184.58282365353134, 184.67761488280462, 184.7553554756358], "in_ema_200": [173.91, 173.91477611940297, 173.9042808346328, 173.87259644821853, 173.84893877211687, 173.82616326194656, 173.80222133894213, 173.7821992360671, 173.75217735312117, 173.7265835486125, 173.69736381181036, 173.67689253010082, 173.65761996761225, 173.63714613708876, 173.6107068720431, 173.5903018285402, 173.5648261884552, 173.54308662439098, 173.51599123509357, 173.49075749146078, 173.46378478010297, 173.4370804539328, 173.39521895687875, 173.353475484671, 173.31752050472403, 173.28202278825913, 173.25175390479387, 173.2146220251442, 173.19477503981938, 173.18288673096546, 173.17051969881655, 173.15519114459946, 173.13573650634476, 173.1156903719533, 173.09225066675972, 173.06377056062283, 173.04034995802957, 173.0264161276014, 173.02162591737653, 173.01534108237777, 173.00245211638398, 173.00252721970355, 172.9989697349304, 172.99201481219478, 172.98463158023267, 172.9775705694841, 172.96664946929025, 172.9552400218346, 172.96921773306016, 172.98733496954713, 172.98746098975064, 172.9851608803999, 172.9877960955203, 172.99090260203255, 173.01631650648994, 173.0568506706045, 173.1003148430363, 173.14991370031953, 173.20538719583874, 173.28647787050704, 173.37128903597463, 173.44888815004455, 173.52332707392472, 173.60617954085086, 173.68940163497174, 173.76522848437503, 173.83343516612254, 173.90693332367354, 173.98009816622405, 174.0558683337243, 174.13566068861263, 174.21470884096476, 174.29456248433826, 174.37790017106127, 174.4738414628915, 174.5645495080369, 174.64360871691215, 174.70884644112198, 174.78318627752873, 174.86161228471752, 174.9390589286507, 175.00473993433576, 175.06986690016328, 175.13021648324624, 175.1867317421194, 175.25029660040678, 175.30810359940773, 175.34329062826936, 175.38425291057516, 175.422618553256, 175.46617458755196, 175.5118345419047, 175.56634464596536, 175.62812231117965, 175.70455890509825, 175.76013543340576, 175.8119748818296, 175.86369652479647, 175.91669456932587, 175.9715533298301, 176.0539259335134, 176.13687194412523, 176.21655481035285, 176.2996736679613, 176.37681621852883, 176.45069864421512, 176.51924890646174, 176.5860723004273, 176.65869844669172, 176.730054681053, 176.80363622651515, 176.86693337849013, 176.9348245886544, 177.00512484150363, 177.0770141465633, 177.1451035580403, 177.21530153258718, 177.27524878101914, 177.34126620608362, 177.48573121895842, 177.61194284862054, 177.7207792381865, 177.81400531541848, 177.93724904362327, 178.0728983068708, 178.2230187217278, 178.325874256835, 178.43357700054807, 178.52946180651278, 178.60289999749276, 178.68645323134857, 178.765792005166], "in_macd": [0.0, 0.038290598290586786, -0.054197287359698976, -0.29675392383944654, -0.42158600172140837, -0.50939932767767, -0.5835619126556537, -0.6055005543032621, -0.6975550393057972, -0.7286227407829244, -0.7757712505922711, -0.7360640004361301, -0.6885889297960262, -0.6547142855076515, -0.6701718800337915, -0.6283774383658454, -0.6307507112657049, -0.5975018428964631, -0.6093153865627698, -0.5988637140897879, -0.599804840054361, -0.5937068066641586, -0.7058099792882331, -0.7879898441157422, -0.8003189137769766, -0.8000602770298144, -0.7516518262788168, -0.7625950420576544, -0.6268657092113301, -0.4511590728307908, -0.31314208908156616, -0.2261698985192595, -0.18975385293890668, -0.16535434312024222, -0.17315923607574746, -0.21958005835057293, -0.215156713314002, -0.13505116705101727, 0.0014423654006350262, 0.09600063310031715, 0.11554342821432328, 0.23244398360890273, 0.29226699443248094, 0.30828482918673217, 0.3133325934051925, 0.3157109546201582, 0.28246652588978804, 0.24841500450966691, 0.4215266045166004, 0.5866536232739747, 0.56654910949959, 0.5249008538700934, 0.5256721538313514, 0.5242744868057514, 0.6962931295998942, 0.9463784693434434, 1.1582529837369009, 1.3637016433473264, 1.5601790644854532, 1.9061351173487822, 2.191757265690768, 2.339503880309792, 2.4094534629280133, 2.5101894212422167, 2.5700801074286233, 2.5350647748689994, 2.423698747651372, 2.3566889115389813, 2.280522357188346, 2.2215824942961433, 2.188377957907136, 2.137823087996594, 2.0866154481749675, 2.0570184033212513, 2.1180803379422173, 2.107481223039059, 1.9890063469976553, 1.7690159871704054, 1.6546757794747293, 1.5849257503174385, 1.5106210180680932, 1.3470418572679534, 1.2043283625411618, 1.0456858425980329, 0.8835506962881823, 0.8074784227259215, 0.6975850069979117, 0.4268014475870814, 0.2588929443724908, 0.10684049376990856, 0.031165890092466952, -0.00813661580971825, 0.035758419347388326, 0.1323547184665017, 0.3289774061698836, 0.3181378890580504, 0.2804928213601272, 0.2509932062536393, 0.2393796251160154, 0.24669799174478158, 0.47457764660495627, 0.6588756366338657, 0.7762159349569799, 0.893206585381563, 0.9334048831742336, 0.934279277363089, 0.8874625858886986, 0.8322932397376235, 0.8314364216450656, 0.8169026020951264, 0.8197390386062011, 0.7360383659170964, 0.7039533560789835, 0.6955226121194471, 0.6993387231241286, 0.6696295368956271, 0.6610581854414193, 0.5702281159495044, 0.5460139234307633, 1.15500834327014, 1.4841634204289562, 1.595904139907475, 1.5487961094144964, 1.7423291782941988, 1.983389797179484, 2.2764898285320214, 2.113232134252314, 2.008306793899237, 1.8170597973958422, 1.474207480506891, 1.2757424746194488, 1.0785890657376456], "in_signal": [0.0, 0.007658119658117357, -0.004712961745445911, -0.06312115416424605, -0.13481412367567852, -0.20973116447607684, -0.28449731411199225, -0.34869796215024623, -0.41846937758135644, -0.4805000502216701, -0.5395542902957904, -0.5788562323238583, -0.6008027718182919, -0.6115850745561638, -0.6233024356516894, -0.6243174361945206, -0.6256040912087575, -0.6199836415462987, -0.6178499905495929, -0.6140527352576319, -0.6112031562169777, -0.6077038863064139, -0.6273251049027778, -0.6594580527453707, -0.6876302249516919, -0.7101162353673164, -0.7184233535496165, -0.7272576912512241, -0.7071792948432453, -0.6559752504407543, -0.5874086181689168, -0.5151608742389853, -0.4500794699789696, -0.39313444460722413, -0.3491394029009288, -0.3232275339908577, -0.30161336985548653, -0.2683009292945927, -0.2143522703555472, -0.15228168966437433, -0.09871666608863482, -0.0324845361491273, 0.03246576996719435, 0.08762958181110192, 0.13277018412992003, 0.16935833822796767, 0.19197997576033177, 0.2032669815101988, 0.24691890611147915, 0.3148658495439783, 0.36520250153510064, 0.3971421720020992, 0.4228481683679497, 0.44313343205551003, 0.4937653715643869, 0.5842879911201982, 0.6990809896435388, 0.8320051203842964, 0.9776399092045278, 1.1633389508333787, 1.3690226138048565, 1.5631188671058436, 1.7323857862702776, 1.8879465132646653, 2.024373232097457, 2.126511540651766, 2.1859489820516873, 2.2200969679491465, 2.2321820457969865, 2.230062135496818, 2.221725299978882, 2.2049448575824244, 2.181278975700933, 2.156426861224997, 2.148757556568441, 2.1405022898625647, 2.1102031012895828, 2.0419656784657474, 1.9645076986675438, 1.8885913089975228, 1.812997250811637, 1.7198061721029003, 1.6167106101905526, 1.5025056566720487, 1.3787146645952755, 1.2644674162214047, 1.1510909343767062, 1.0062330370187813, 0.8567650184895232, 0.7067801135456003, 0.5716572688549737, 0.4556984919220353, 0.37171047740710594, 0.3238393256189851, 0.3248669417291648, 0.32352113119494197, 0.3149154692279791, 0.30213101663311115, 0.289580738329692, 0.28100418901270996, 0.31971888053115927, 0.38755023175170056, 0.46528337239275647, 0.5508680149905179, 0.627375388627261, 0.6887561663744267, 0.7284974502772811, 0.7492566081693496, 0.7656925708644928, 0.7759345771106196, 0.7846954694097359, 0.774964048711208, 0.7607619101847631, 0.7477140505716999, 0.7380389850821857, 0.724357095444874, 0.7116973134441831, 0.6834034739452474, 0.6559255638423506, 0.7557421197279084, 0.9014263798681181, 1.0403219318759895, 1.142016767383691, 1.2620792495657926, 1.406341359088531, 1.580371052977229, 1.6869432692322461, 1.7512159741656443, 1.764384738811684, 1.7063492871507253, 1.6202279246444702, 1.5119001528631055], "in_upper_bb": [null, 174.82882250993907, 175.28499201275915, 176.2307974484779, 175.7919055166944, 175.4218952028027, 175.13296639694136, 174.8858881536431, 174.74691334189941, 174.57060886944123, 174.43708029085562, 174.3019963849574, 174.18946740601524, 174.0838393025755, 173.99069286996604, 173.90480437286308, 173.82477543353386, 173.74949134307155, 173.68696463915433, 173.62247046057152, 173.18373251216613, 172.3410138486712, 172.26888965947956, 172.4682547553458, 172.4740880785999, 172.44431356549887, 172.3850395302196, 172.2975366239893, 172.33777040682037, 172.46760285973045, 172.60593002671752, 172.60446016007262, 172.5341116323771, 172.47573443431781, 172.46148933794655, 172.36469207361256, 172.3406691053669, 172.38089464962866, 172.66142568806345, 172.86603142151742, 172.95111122139983, 173.2698932461916, 173.39680924830287, 173.4045243278089, 173.43070320743985, 173.42094102567614, 173.39783223287498, 173.19723336339845, 173.73942908525072, 174.28675223773007, 174.3777934995757, 174.43946322110125, 174.54265346193756, 174.62792475492057, 175.1423919671296, 175.94116113745383, 176.69227330816864, 177.5351945276557, 178.41980523707196, 179.89351032125933, 181.16639075556918, 182.09993077818643, 182.83671652129604, 183.62611656513673, 184.29777263959235, 184.7238744530974, 184.89244379987855, 185.0105040521472, 185.2737722834375, 185.5408285938968, 185.5900852832512, 185.41894676921177, 185.13012813648197, 184.58556188288986, 184.54940756961062, 184.55480535435575, 184.28712832648557, 183.91433066580694, 183.58688884719908, 183.66761424909305, 183.7355808865778, 183.72509117531362, 183.69540458662533, 183.70707453563344, 183.73094429872975, 183.7281883360535, 183.6900060534909, 184.05552325565452, 184.20429573124017, 184.33773620254874, 184.33932913618764, 184.30172890506128, 184.2201555655984, 184.11729468715984, 183.95264851092867, 183.60887793132315, 183.45080842710482, 183.441222665769, 183.33647675898766, 183.154358428104, 183.58380280640299, 184.12968656127325, 184.5404701695916, 185.02020986966616, 185.3423444624908, 185.57459393768346, 185.7340459930173, 185.71349564076093, 185.7885124280978, 185.75122612126913, 185.7571119632324, 185.6234527666638, 185.61377458577675, 185.6802311119252, 185.76954045132962, 185.74569513013805, 185.64869361471733, 185.41034334134685, 185.12466154841326, 187.94059398134925, 189.08431487377908, 189.6262362163765, 189.8685492957628, 190.67573038746943, 191.70843270718498, 192.97742108265302, 193.19870044378195, 193.44261210367648, 193.5539242391202, 193.52520119495276, 193.53453190969043, 193.4465399029766], "in_lower_bb": [null, 173.47117749006088, 172.15500798724085, 169.7092025515221, 169.5580944833056, 169.5564381305306, 169.53989074591578, 169.6503618463569, 169.45530888032278, 169.44739113055874, 169.35928334550798, 169.45133694837594, 169.5428402862924, 169.61044641171023, 169.58797379670062, 169.64519562713693, 169.6375775076426, 169.6738419902618, 169.64250904505622, 169.6385295394285, 169.76426748783385, 170.2459861513288, 169.9551103405205, 169.6037452446542, 169.4224119214001, 169.2711864345011, 169.21246046978038, 169.0729633760107, 169.07822959317963, 169.03039714026949, 169.00706997328243, 169.00753983992735, 169.0238883676229, 169.03437556568218, 169.0266206620534, 168.9904179263874, 168.98244089463307, 168.96821535037134, 168.8601843119365, 168.79657857848255, 168.8054987786002, 168.70971675380838, 168.9243007516971, 169.22658567219108, 169.45140679256016, 169.71366897432387, 169.90077776712502, 170.3313766366015, 170.10318091474932, 169.8348577622699, 169.84981650042434, 169.90077677889875, 170.00258653806247, 170.13520524507942, 170.09923803287043, 169.9864688625462, 169.90685669183136, 169.70843547234435, 169.44182476292804, 168.86461967874067, 168.60073924443083, 168.48319922181355, 168.5749134787039, 168.74051343486326, 169.04085736040767, 169.51825554690257, 170.22368620012145, 171.04562594785284, 171.4723577165625, 171.88580140610324, 172.74404471674882, 173.84755323078824, 175.03537186351804, 176.51693811711016, 177.40059243038937, 178.04519464564427, 178.82137167351442, 179.50566933419302, 180.17861115280095, 180.22888575090695, 180.24441911342223, 180.29190882468637, 180.38359541337468, 180.30042546436655, 180.16055570127025, 180.1898116639465, 180.27198394650912, 179.66890674434546, 179.34013426875987, 178.97119379745124, 178.74210086381237, 178.57720109493874, 178.5337844344016, 178.54714531284012, 178.64079148907132, 178.75456206867688, 178.75863157289515, 178.74921733423102, 178.75496324101232, 178.813581571896, 178.54463719359703, 178.28375343872673, 178.13246983040844, 177.99623013033383, 177.9983455375092, 177.98879606231657, 178.0573540069827, 178.51696435923907, 178.8844475719022, 179.38073387873087, 179.8073480367676, 180.25200723333623, 180.53167541422323, 180.6877188880748, 180.69040954867037, 180.97725486986192, 181.39725638528267, 181.85860665865317, 182.41628845158675, 180.64335601865076, 180.09163512622087, 179.9657137836235, 180.01790070423723, 179.77371961253053, 179.49276729281505, 179.15957891734698, 179.46029955621805, 179.8078878963235, 180.1150757608798, 180.35179880504725, 180.62996809030955, 181.0674600970234], "out_sma_10": [186.4, 185.47, 184.65666666666667, 184.12, 184.223, 184.32333333333335, 184.46428571428572, 184.786875, 185.30166666666665, 185.6625, 185.78949999999998, 185.98549999999997, 186.34199999999998, 186.68699999999998, 186.57549999999998, 186.3645, 186.0405, 185.517, 184.7545, 184.15249999999997, 183.7365, 183.4185, 183.073, 182.947, 183.091, 183.41649999999998, 183.7115, 184.1055, 184.6805, 185.2645, 185.8325, 186.3365, 186.827], "out_sma_50": [186.4, 185.47, 184.65666666666667, 184.12, 184.223, 184.32333333333335, 184.46428571428572, 184.786875, 185.30166666666665, 185.6625, 185.845, 185.89958333333334, 185.9530769230769, 185.95357142857142, 185.7913333333333, 185.5990625, 185.39147058823528, 185.1925, 185.0136842105263, 184.9075, 184.8409523809524, 184.7718181818182, 184.70086956521737, 184.70083333333332, 184.7112, 184.7596153846154, 184.76925925925923, 184.8042857142857, 184.89879310344827, 185.0265, 185.1608064516129, 185.26078125, 185.34515151515149], "out_sma_200": [186.4, 185.47, 184.65666666666667, 184.12, 184.223, 184.32333333333335, 184.46428571428572, 184.786875, 185.30166666666665, 185.6625, 185.845, 185.89958333333334, 185.9530769230769, 185.95357142857142, 185.7913333333333, 185.5990625, 185.39147058823528, 185.1925, 185.0136842105263, 184.9075, 184.8409523809524, 184.7718181818182, 184.70086956521737, 184.70083333333332, 184.7112, 184.7596153846154, 184.76925925925923, 184.8042857142857, 184.89879310344827, 185.0265, 185.1608064516129, 185.26078125, 185.34515151515149], "out_ema_10": [186.4, 186.06181818181818, 185.51057851239668, 184.96501878287, 184.90501536780272, 184.8904671191113, 184.9667458247274, 185.3446102202315, 186.0855901801894, 186.59911923833675, 186.79382483136644, 186.74040213475433, 186.71396538298083, 186.57688076789339, 186.02108426464005, 185.41997803470548, 184.81089111930447, 184.2652745521582, 183.81613372449306, 183.64774577458522, 183.622701088297, 183.56766452678846, 183.48990734009965, 183.70992418735426, 183.9372106987444, 184.30680875351814, 184.4364798892421, 184.6753017275617, 185.1970650498232, 185.83941685894624, 186.44861379368328, 186.79613855846813, 187.0232042751103], "out_ema_50": [186.4, 186.32705882352943, 186.1977623990773, 186.05314426578016, 185.99753076516134, 185.95154916652757, 185.92639037568338, 185.97025741977424, 186.10554144252822, 186.2155202094879, 186.27255863264526, 186.28147790195328, 186.2937728861904, 186.28068375339862, 186.1724216454222, 186.03683648285661, 185.88127426784263, 185.72161645341743, 185.56763149445987, 185.4626263378144, 185.38605275593935, 185.30503107923585, 185.22012789965797, 185.1997307271224, 185.1903295221372, 185.22090483499457, 185.21302621401438, 185.23408400954324, 185.32470816603174, 185.4582490222658, 185.6045921978632, 185.71264740579014, 185.80411221340623], "out_ema_200": [186.4, 186.38149253731345, 186.34814435286256, 186.3099538617893, 186.29328765420934, 186.27867782680426, 186.26903924146293, 186.27676024403544, 186.3080362615077, 186.33392644796038, 186.34722071215978, 186.3487409040786, 186.3511912433415, 186.347298793159, 186.31916646685895, 186.28330411395487, 186.24138068993543, 186.19728734973705, 186.1534834955108, 186.12101102291868, 186.0950308137354, 186.06741856683257, 186.03829002387903, 186.0249737052335, 186.01437695194758, 186.01393539023667, 186.0040454858562, 186.00151767007657, 186.01687570321013, 186.04387196486974, 186.0751767214382, 186.09791128142388, 186.11728529852417], "out_macd": [0.0, -0.14837606837610906, -0.38339006988582014, -0.6046302127223839, -0.6015604646573252, -0.5771433063196696, -0.51274646367537, -0.3180452739834152, 0.027581530179617175, 0.2573736812454399, 0.33555985451641845, 0.2996594506174688, 0.27569577860984396, 0.2031237190185493, -0.05069340708880077, -0.3131918003969645, -0.566736788881741, -0.7796653492173391, -0.9388012258424681, -0.9654313146417053, -0.9258345886053121, -0.8994173862849948, -0.8828293515749692, -0.7353278502884564, -0.5906434507017195, -0.38998594731378944, -0.3041148441202495, -0.17513759980485588, 0.071099701009814, 0.35774032471354644, 0.6149346558237028, 0.7432215573393535, 0.810133271548608], "out_signal": [0.0, -0.029675213675221815, -0.10041818491734149, -0.20126059047835, -0.28132056531414507, -0.34048511351525, -0.374937383547274, -0.3635589616345023, -0.2853308632716784, -0.17678995436825473, -0.0743199925913201, 0.00047589605043767136, 0.05551987256231893, 0.08504064185356502, 0.05789383206509187, -0.016323294427319404, -0.1264059933182037, -0.2570578644980308, -0.3934065367669183, -0.5078114923418757, -0.5914161115945631, -0.6530163665326495, -0.6989789635411134, -0.7062487408905821, -0.6831276828528096, -0.6244993357450056, -0.5604224374200544, -0.48336546989701473, -0.372472435715649, -0.2264298836298099, -0.05815697573910737, 0.1021187308765848, 0.24372163901098948], "out_upper_bb": [null, 188.10043722601398, 188.0327195888427, 187.6138040395344, 187.2835849114181, 187.1045824531834, 187.1104932431304, 187.8417256510139, 189.5095135032328, 190.23925345875458, 190.3524915418667, 190.21391348956496, 190.1017062920403, 189.93944731642924, 189.8325804298665, 189.79535327281351, 189.80040720139084, 189.79094506967556, 189.74665818996655, 189.61112066587233, 189.45110521706968, 189.4338666618221, 189.43143290651588, 189.42660256307133, 189.44244250263168, 189.52762013623703, 189.50940911209017, 189.35230815978244, 188.92295447822485, 188.87678261997678, 189.22657383999862, 189.54305970580393, 189.77042802205256], "out_lower_bb": [null, 182.83956277398602, 181.28061374449064, 180.62619596046562, 181.16241508858192, 181.5420842134833, 181.81807818544104, 181.73202434898613, 181.0938198301005, 181.0857465412454, 181.3375084581333, 181.58525317710172, 181.80444755411352, 181.9676955407136, 181.75008623680012, 181.4027717271865, 180.98253397507972, 180.59405493032443, 180.28071023108603, 180.20387933412766, 180.07489478293027, 179.9701333381779, 179.98356709348414, 180.20739743692863, 180.2240574973683, 180.25337986376297, 180.24259088790984, 180.27019184021756, 180.51204552177515, 180.54021738002325, 180.34242616000134, 180.21194029419607, 180.12957197794742], "overall_sma_10": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.69699999999997, 171.422, 171.31, 171.398, 171.3465, 171.3465, 171.30749999999998, 171.2665, 171.272, 171.252, 171.251, 171.165, 170.914, 170.674, 170.55, 170.369, 170.29, 170.10399999999998, 170.144, 170.246, 170.36200000000002, 170.447, 170.644, 170.83611000000002, 170.93811, 170.98611, 171.03311, 171.24511, 171.37761, 171.41661, 171.39461, 171.53261, 171.67711, 171.795, 171.944, 172.14849999999998, 172.26550000000003, 172.2835, 172.46499999999997, 172.70499999999998, 172.833, 172.80763, 172.86813, 172.96813000000003, 173.29763, 173.77913, 174.33363000000003, 174.96013, 175.39663000000002, 176.05313, 176.93413, 177.77550000000002, 178.54350000000002, 179.39849999999998, 180.041, 180.463, 180.7825, 181.096, 181.34949999999998, 181.37349999999998, 181.4, 181.49099999999999, 181.62199999999999, 181.704, 181.909, 182.137, 182.326, 182.32399999999998, 182.416, 182.523, 182.57999999999998, 182.52599999999998, 182.45700000000002, 182.3035, 181.98250000000002, 181.781, 181.63599, 181.40043, 181.12843, 180.78593, 180.50143, 180.35293, 180.29694, 180.36094, 180.61094, 180.58244, 180.57345, 180.79001, 180.96301, 181.18201, 181.62701, 182.06051, 182.376, 182.6555, 182.72975, 182.98095, 183.21795, 183.44045, 183.70995, 183.94995, 183.93744999999998, 183.81495, 183.76945, 183.71245000000002, 183.73020000000002, 183.742, 183.828, 183.8285, 183.831, 184.634, 185.2385, 185.777, 186.11700000000002, 186.737, 187.471, 188.395, 188.831, 189.422, 189.838, 189.243, 188.926, 188.737, 188.66799999999998, 188.102, 187.248, 186.183, 185.7905, 185.358, 185.082, 185.19549999999998, 185.4375, 185.6625, 185.7895, 185.9855, 186.342, 186.687, 186.5755, 186.3645, 186.0405, 185.517, 184.75449999999998, 184.1525, 183.7365, 183.4185, 183.073, 182.94699999999997, 183.09099999999998, 183.41649999999998, 183.7115, 184.10549999999998, 184.6805, 185.2645, 185.83249999999998, 186.3365, 186.827], "overall_sma_50": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.8981818181818, 171.87666666666667, 171.86615384615382, 171.84714285714287, 171.78933333333333, 171.775, 171.73117647058822, 171.71166666666667, 171.66473684210527, 171.6305, 171.59, 171.55318181818183, 171.45217391304348, 171.35833333333335, 171.2936, 171.23423076923078, 171.1974074074074, 171.13750000000002, 171.1403448275862, 171.16899999999998, 171.19387096774193, 171.2075, 171.20727272727274, 171.20473823529412, 171.19203142857143, 171.16530833333334, 171.1530027027027, 171.16581842105262, 171.20118205128205, 171.2309025, 171.24283170731707, 171.28490714285712, 171.31653720930234, 171.33888863636363, 171.35913555555555, 171.37904565217391, 171.38970425531915, 171.39866874999998, 171.45910408163266, 171.52572199999997, 171.507522, 171.474848, 171.482648, 171.53424800000002, 171.61524799999998, 171.725848, 171.845948, 171.971848, 172.13104800000002, 172.33454799999998, 172.554948, 172.74554799999999, 172.929348, 173.134348, 173.35414799999998, 173.54914800000003, 173.740948, 173.937748, 174.146548, 174.358848, 174.584748, 174.810748, 175.070948, 175.34034799999998, 175.625948, 175.902748, 176.148148, 176.38174800000002, 176.600948, 176.81424800000002, 177.028348, 177.226548, 177.433548, 177.63382599999997, 177.834826, 178.061726, 178.268724, 178.41281199999997, 178.551112, 178.688112, 178.849712, 178.990612, 179.15751400000002, 179.34701400000003, 179.568214, 179.748514, 179.930314, 180.114114, 180.25071400000002, 180.383514, 180.60851399999999, 180.841188, 181.059088, 181.284488, 181.45463800000002, 181.588878, 181.70717800000003, 181.810178, 181.91337799999997, 181.962878, 182.00917800000002, 182.049078, 182.10427800000002, 182.147278, 182.19247800000002, 182.244678, 182.316278, 182.35667800000002, 182.409678, 182.61497799999998, 182.776878, 182.90627800000001, 183.00327800000002, 183.153878, 183.304878, 183.49627800000002, 183.617278, 183.776278, 183.894078, 183.958978, 184.04607799999997, 184.14847799999998, 184.245478, 184.313578, 184.357978, 184.37667800000003, 184.44817999999998, 184.567792, 184.684792, 184.840892, 185.033292, 185.21039199999998, 185.34398999999996, 185.43848999999997, 185.50419000000002, 185.59758999999997, 185.64859, 185.68269, 185.70029, 185.70789000000002, 185.65879, 185.62878999999998, 185.61608999999996, 185.59108999999998, 185.57283999999999, 185.59079999999997, 185.6232, 185.67789999999997, 185.7006, 185.739, 185.80740000000003, 185.9187, 186.0287, 186.1159, 186.1922], "overall_sma_200": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.8981818181818, 171.87666666666667, 171.86615384615382, 171.84714285714287, 171.78933333333333, 171.775, 171.73117647058822, 171.71166666666667, 171.66473684210527, 171.6305, 171.59, 171.55318181818183, 171.45217391304348, 171.35833333333335, 171.2936, 171.23423076923078, 171.1974074074074, 171.13750000000002, 171.1403448275862, 171.16899999999998, 171.19387096774193, 171.2075, 171.20727272727274, 171.20473823529412, 171.19203142857143, 171.16530833333334, 171.1530027027027, 171.16581842105262, 171.20118205128205, 171.2309025, 171.24283170731707, 171.28490714285712, 171.31653720930234, 171.33888863636363, 171.35913555555555, 171.37904565217391, 171.38970425531915, 171.39866874999998, 171.45910408163266, 171.52572199999997, 171.5546294117647, 171.57773846153847, 171.60929056603774, 171.64059999999998, 171.7115890909091, 171.80763214285713, 171.90618245614033, 172.01271379310344, 172.1264813559322, 172.28029, 172.43651475409834, 172.57737741935483, 172.70995873015872, 172.852771875, 172.99303692307691, 173.11905151515154, 173.23100597014925, 173.3484911764706, 173.46315072463767, 173.57932, 173.69897746478873, 173.81538055555555, 173.93078630136986, 174.04888378378377, 174.18183199999999, 174.30562368421053, 174.41217402597402, 174.49919743589746, 174.59642278481013, 174.69728, 174.7954, 174.8776512195122, 174.95804096385544, 175.0315761904762, 175.09955764705882, 175.1748534883721, 175.24249770114943, 175.2834284090909, 175.3303561797753, 175.37379666666666, 175.42243626373624, 175.4727902173913, 175.53211612903226, 175.59852978723404, 175.67970315789475, 175.73814374999998, 175.79208041237112, 175.8453244897959, 175.89931111111113, 175.954618, 176.03675049504952, 176.11864509803922, 176.1965708737864, 176.2770846153846, 176.35113619047618, 176.42142735849055, 176.48608691588782, 176.54857685185183, 176.61588348623854, 176.68146636363636, 176.74852522522522, 176.80581517857144, 176.86673716814158, 176.92930964912279, 176.99279391304347, 177.05251120689655, 177.11360085470085, 177.1655194915254, 177.22219579831932, 177.3441775, 177.45017603305786, 177.5411581967213, 177.61879105691057, 177.72025241935484, 177.8310504, 177.95270873015875, 178.0362307086614, 178.12305703125, 178.20016511627907, 178.25947153846153, 178.32619312977099, 178.38932803030303, 178.44955864661654, 178.49500970149256, 178.52860222222222, 178.55787720588233, 178.60223576642338, 178.64732826086959, 178.69526115107914, 178.75490214285716, 178.83054113475177, 178.9015232394366, 178.96284125874126, 179.0151826388889, 179.06745724137932, 179.11466643835618, 179.14463469387755, 179.16875878378377, 179.18823020134226, 179.20570866666665, 179.22285629139074, 179.24698223684211, 179.2748450980392, 179.30111233766232, 179.3258793548387, 179.36032884615383, 179.39599554140125, 179.43760316455695, 179.47271257861635, 179.511945625, 179.5618403726708, 179.6184339506173, 179.67715521472394, 179.7300993902439, 179.78049272727273], "overall_ema_10": [173.91, 173.99727272727273, 173.79049586776858, 173.23222389181063, 172.9163650023905, 172.66975318377405, 172.44252533217875, 172.32388436269167, 172.0404508422023, 171.88400523452913, 171.68509519188746, 171.67689606608974, 171.68836950861885, 171.67230232523357, 171.5464291751911, 171.5488965978836, 171.45455176190475, 171.44099689610388, 171.32808836953953, 171.2647995750778, 171.17665419779092, 171.10453525273803, 170.76371066133112, 170.47939963199818, 170.34496333527125, 170.23678818340375, 170.2373721500576, 170.10694085004712, 170.30931524094763, 170.61671246986623, 170.8573102026178, 170.9977992566873, 171.03456302819868, 171.05029702307166, 170.99751574614953, 170.85796742866776, 170.83106425981907, 170.9781434853065, 171.26302648797804, 171.46793076289111, 171.51376153327453, 171.785804890861, 171.94202218343173, 172.00710905917143, 172.05127104841296, 172.09194903961057, 172.05341285059046, 172.0109741504831, 172.43806975948618, 172.8656934395796, 172.89011281420147, 172.86578321161937, 172.93564080950674, 173.00188793505095, 173.46427194685984, 174.12349522924893, 174.72376882393093, 175.33490176503437, 175.95128326230085, 176.93377721460976, 177.8203631755898, 178.42938805275526, 178.8840447704361, 179.42330935762953, 179.88634401987872, 180.14519056171895, 180.23151955049732, 180.4112432685887, 180.56556267429983, 180.75273309715442, 180.99314526130814, 181.19075521379756, 181.38152699310712, 181.6157948125422, 182.05292302844362, 182.3323915687266, 182.3646840107763, 182.15292328154422, 182.15784632126343, 182.2500560810337, 182.3218640663003, 182.1797069633366, 182.0652147881845, 181.8960848266964, 181.69861485820616, 181.67613942944138, 181.56409589681564, 181.06960573375827, 180.7769501458022, 180.49750466474725, 180.3706856347932, 180.313288246649, 180.43634492907643, 180.67973676015345, 181.15796644012556, 181.1819725419209, 181.14343207975347, 181.11917170161647, 181.13204957404983, 181.18622237876804, 181.74327285535566, 182.22449597256372, 182.57367852300666, 182.93664606427816, 183.13952859804576, 183.25997794385563, 183.27452740860915, 183.26734060704382, 183.37964231485404, 183.46152553033514, 183.58215725209237, 183.50631047898466, 183.5397085737147, 183.6233979239484, 183.73368921050323, 183.76756389950262, 183.8461886450476, 183.7359725277662, 183.76761388635416, 185.23895681610793, 186.1355101222701, 186.57450828185733, 186.66823404879233, 187.31037331264827, 188.08485089216674, 189.00760527540913, 188.926222498062, 188.96690931659617, 188.80383489539685, 188.27768309623377, 188.04537707873672, 187.79349033714823, 187.5401284576667, 186.99465055627275, 186.27380500058678, 185.5894768186619, 185.41593557890516, 185.30849274637694, 185.30876679249022, 185.62444555749198, 186.3145463652207, 186.78644702608966, 186.9470930213461, 186.86580338110133, 186.81656640271927, 186.6608270567703, 186.08976759190298, 185.47617348428426, 184.8568692144144, 184.30289299361178, 183.84691244931872, 183.6729283676244, 183.64330502805632, 183.5845222956824, 183.50370006010377, 183.7212091400849, 183.94644384188763, 184.31436314336258, 184.44266075366028, 184.6803587984493, 185.20120265327668, 185.84280217086274, 186.45138359434225, 186.7984047590073, 187.02505843918777], "overall_ema_50": [173.91, 173.92882352941177, 173.88690888119956, 173.76271637605447, 173.67378632209156, 173.59089274083306, 173.50575969217294, 173.43847499836227, 173.33363284156374, 173.24917665169852, 173.1527383516319, 173.0934152790189, 173.04034017003778, 172.983856241801, 172.90527364408334, 172.8525178149036, 172.78104652804464, 172.72610352694485, 172.65135436902546, 172.58581106043624, 172.51499494041914, 172.4469559231478, 172.32080078890672, 172.19841644424372, 172.10200795623416, 172.00977235010734, 171.94036951284824, 171.845453061364, 171.82092549033013, 171.8279480201211, 171.8323422154105, 171.82440722657088, 171.79992066866615, 171.7733002502871, 171.73356298556996, 171.6745997312339, 171.63677229079337, 171.636898867625, 171.67251067673777, 171.70064751294413, 171.70140643400515, 171.75272382875005, 171.78771505115202, 171.8078046569892, 171.82514565083275, 171.84278699785892, 171.84424633127622, 171.8432954947556, 171.94198978907892, 172.053676464017, 172.0907871909183, 172.11688573245092, 172.1613215860803, 172.20597564152814, 172.33691777323293, 172.52331315467478, 172.71553616821697, 172.9261033773065, 173.15351108800036, 173.47513810415722, 173.80199543340595, 174.09093678895866, 174.3591353462544, 174.6528947444405, 174.93984004858007, 175.1896502427534, 175.40260513519445, 175.6307382671476, 175.85149362922022, 176.07672917317237, 176.31195548010677, 176.5381533044163, 176.7617551356157, 176.99345101265035, 177.26900195333073, 177.5168842296707, 177.71269269125224, 177.84944984061488, 178.01927533706137, 178.20146061796092, 178.37571706431538, 178.499806591205, 178.6194220190009, 178.71807213590282, 178.80010852273017, 178.9089277963486, 178.99327964747218, 178.98744122992426, 179.0059729463978, 179.01515047791162, 179.04592889054254, 179.0855003065997, 179.16019049065463, 179.26273204004073, 179.42144843062738, 179.49472496275962, 179.55257888578865, 179.6097326549734, 179.67170392340583, 179.74065671072327, 179.9174937024596, 180.0928861062847, 180.25179253348924, 180.42113400276418, 180.5635405124597, 180.6905389237358, 180.7944393580991, 180.89014761856583, 181.00759280999463, 181.11827544489682, 181.23618621176362, 181.31182596816507, 181.40508769490367, 181.5068489617702, 181.61363919856353, 181.7040847201885, 181.80196375076935, 181.85835732917056, 181.9388139044972, 182.3278800258895, 182.63541414252128, 182.86735868595184, 183.03295246297336, 183.3140131506999, 183.63777734086852, 184.01119783730505, 184.18958223584212, 184.38410842267183, 184.52865319041018, 184.58282365353134, 184.67761488280462, 184.7553554756358, 184.81985133933637, 184.80887677700946, 184.73911690340125, 184.65170055424827, 184.65104563055226, 184.65786737053062, 184.6834411991373, 184.77605134819075, 184.95816698159504, 185.11314082545405, 185.21340981269117, 185.26386432984054, 185.31606572867034, 185.3413180530362, 185.26989381566221, 185.16970190132253, 185.04814496401576, 184.92115888699553, 184.79856442083883, 184.72371875727652, 184.67612194326566, 184.62294069058856, 184.56478615370276, 184.57008865747912, 184.58537929836228, 184.6396781494069, 184.6545927317831, 184.69754987955633, 184.80921459016196, 184.96297088074385, 185.1287367285578, 185.25545293528103, 185.36484693781904], "overall_ema_200": [173.91, 173.91477611940297, 173.9042808346328, 173.87259644821853, 173.84893877211687, 173.82616326194656, 173.80222133894213, 173.7821992360671, 173.75217735312117, 173.7265835486125, 173.69736381181036, 173.67689253010082, 173.65761996761225, 173.63714613708876, 173.6107068720431, 173.5903018285402, 173.5648261884552, 173.54308662439098, 173.51599123509357, 173.49075749146078, 173.46378478010297, 173.4370804539328, 173.39521895687875, 173.353475484671, 173.31752050472403, 173.28202278825913, 173.25175390479387, 173.2146220251442, 173.19477503981938, 173.18288673096546, 173.17051969881655, 173.15519114459946, 173.13573650634476, 173.1156903719533, 173.09225066675972, 173.06377056062283, 173.04034995802957, 173.0264161276014, 173.02162591737653, 173.01534108237777, 173.00245211638398, 173.00252721970355, 172.9989697349304, 172.99201481219478, 172.98463158023267, 172.9775705694841, 172.96664946929025, 172.9552400218346, 172.96921773306016, 172.98733496954713, 172.98746098975064, 172.9851608803999, 172.9877960955203, 172.99090260203255, 173.01631650648994, 173.0568506706045, 173.1003148430363, 173.14991370031953, 173.20538719583874, 173.28647787050704, 173.37128903597463, 173.44888815004455, 173.52332707392472, 173.60617954085086, 173.68940163497174, 173.76522848437503, 173.83343516612254, 173.90693332367354, 173.98009816622405, 174.0558683337243, 174.13566068861263, 174.21470884096476, 174.29456248433826, 174.37790017106127, 174.4738414628915, 174.5645495080369, 174.64360871691215, 174.70884644112198, 174.78318627752873, 174.86161228471752, 174.9390589286507, 175.00473993433576, 175.06986690016328, 175.13021648324624, 175.1867317421194, 175.25029660040678, 175.30810359940773, 175.34329062826936, 175.38425291057516, 175.422618553256, 175.46617458755196, 175.5118345419047, 175.56634464596536, 175.62812231117965, 175.70455890509825, 175.76013543340576, 175.8119748818296, 175.86369652479647, 175.91669456932587, 175.9715533298301, 176.0539259335134, 176.13687194412523, 176.21655481035285, 176.2996736679613, 176.37681621852883, 176.45069864421512, 176.51924890646174, 176.5860723004273, 176.65869844669172, 176.730054681053, 176.80363622651515, 176.86693337849013, 176.9348245886544, 177.00512484150363, 177.0770141465633, 177.1451035580403, 177.21530153258718, 177.27524878101914, 177.34126620608362, 177.48573121895842, 177.61194284862054, 177.7207792381865, 177.81400531541848, 177.93724904362327, 178.0728983068708, 178.2230187217278, 178.325874256835, 178.43357700054807, 178.52946180651278, 178.60289999749276, 178.68645323134857, 178.765792005166, 178.8417542737713, 178.89845323622134, 178.9395631542689, 178.9750898890523, 179.03140740259408, 179.08905509013044, 179.1509550394824, 179.22950275053233, 179.3309007331141, 179.42621515368015, 179.50824286359378, 179.5778125863441, 179.64763534667898, 179.7104449452195, 179.7483509656651, 179.77786986152913, 179.80067712658854, 179.82067038901053, 179.84031545976666, 179.87066057956997, 179.90687291211157, 179.94083437567264, 179.97266686944707, 180.01970501004962, 180.06886217412872, 180.1275799634409, 180.17626075982457, 180.23172085176662, 180.30448979851522, 180.38832572091806, 180.47590456946614, 180.55435328021773, 180.62888707842453], "overall_macd": [0.0, 0.038290598290586786, -0.054197287359698976, -0.29675392383944654, -0.42158600172140837, -0.50939932767767, -0.5835619126556537, -0.6055005543032621, -0.6975550393057972, -0.7286227407829244, -0.7757712505922711, -0.7360640004361301, -0.6885889297960262, -0.6547142855076515, -0.6701718800337915, -0.6283774383658454, -0.6307507112657049, -0.5975018428964631, -0.6093153865627698, -0.5988637140897879, -0.599804840054361, -0.5937068066641586, -0.7058099792882331, -0.7879898441157422, -0.8003189137769766, -0.8000602770298144, -0.7516518262788168, -0.7625950420576544, -0.6268657092113301, -0.4511590728307908, -0.31314208908156616, -0.2261698985192595, -0.18975385293890668, -0.16535434312024222, -0.17315923607574746, -0.21958005835057293, -0.215156713314002, -0.13505116705101727, 0.0014423654006350262, 0.09600063310031715, 0.11554342821432328, 0.23244398360890273, 0.29226699443248094, 0.30828482918673217, 0.3133325934051925, 0.3157109546201582, 0.28246652588978804, 0.24841500450966691, 0.4215266045166004, 0.5866536232739747, 0.56654910949959, 0.5249008538700934, 0.5256721538313514, 0.5242744868057514, 0.6962931295998942, 0.9463784693434434, 1.1582529837369009, 1.3637016433473264, 1.5601790644854532, 1.9061351173487822, 2.191757265690768, 2.339503880309792, 2.4094534629280133, 2.5101894212422167, 2.5700801074286233, 2.5350647748689994, 2.423698747651372, 2.3566889115389813, 2.280522357188346, 2.2215824942961433, 2.188377957907136, 2.137823087996594, 2.0866154481749675, 2.0570184033212513, 2.1180803379422173, 2.107481223039059, 1.9890063469976553, 1.7690159871704054, 1.6546757794747293, 1.5849257503174385, 1.5106210180680932, 1.3470418572679534, 1.2043283625411618, 1.0456858425980329, 0.8835506962881823, 0.8074784227259215, 0.6975850069979117, 0.4268014475870814, 0.2588929443724908, 0.10684049376990856, 0.031165890092466952, -0.00813661580971825, 0.035758419347388326, 0.1323547184665017, 0.3289774061698836, 0.3181378890580504, 0.2804928213601272, 0.2509932062536393, 0.2393796251160154, 0.24669799174478158, 0.47457764660495627, 0.6588756366338657, 0.7762159349569799, 0.893206585381563, 0.9334048831742336, 0.934279277363089, 0.8874625858886986, 0.8322932397376235, 0.8314364216450656, 0.8169026020951264, 0.8197390386062011, 0.7360383659170964, 0.7039533560789835, 0.6955226121194471, 0.6993387231241286, 0.6696295368956271, 0.6610581854414193, 0.5702281159495044, 0.5460139234307633, 1.15500834327014, 1.4841634204289562, 1.595904139907475, 1.5487961094144964, 1.7423291782941988, 1.983389797179484, 2.2764898285320214, 2.113232134252314, 2.008306793899237, 1.8170597973958422, 1.474207480506891, 1.2757424746194488, 1.0785890657376456, 0.8910917902235553, 0.5856612548182056, 0.21923378400416027, -0.11183313796135508, -0.20042593280089704, -0.25239549077713264, -0.2515466203507799, -0.10961036437174698, 0.19230106540524616, 0.38596613357347564, 0.43438217121439493, 0.3740314067312056, 0.33006392564917064, 0.24119978604755943, -0.02581570550410106, -0.2989382050900815, -0.5609693576991504, -0.7806123478322036, -0.9449980255965045, -0.9756705876557703, -0.9391243546519377, -0.9149456894249965, -0.899934533598497, -0.7534735478814412, -0.6093975784691565, -0.40900304313507263, -0.32312125000282776, -0.19391903316130765, 0.05270856160808535, 0.33986455680798144, 0.5976663814596463, 0.7266260289051445, 0.7942539460900377], "overall_signal": [0.0, 0.007658119658117357, -0.004712961745445911, -0.06312115416424605, -0.13481412367567852, -0.20973116447607684, -0.28449731411199225, -0.34869796215024623, -0.41846937758135644, -0.4805000502216701, -0.5395542902957904, -0.5788562323238583, -0.6008027718182919, -0.6115850745561638, -0.6233024356516894, -0.6243174361945206, -0.6256040912087575, -0.6199836415462987, -0.6178499905495929, -0.6140527352576319, -0.6112031562169777, -0.6077038863064139, -0.6273251049027778, -0.6594580527453707, -0.6876302249516919, -0.7101162353673164, -0.7184233535496165, -0.7272576912512241, -0.7071792948432453, -0.6559752504407543, -0.5874086181689168, -0.5151608742389853, -0.4500794699789696, -0.39313444460722413, -0.3491394029009288, -0.3232275339908577, -0.30161336985548653, -0.2683009292945927, -0.2143522703555472, -0.15228168966437433, -0.09871666608863482, -0.0324845361491273, 0.03246576996719435, 0.08762958181110192, 0.13277018412992003, 0.16935833822796767, 0.19197997576033177, 0.2032669815101988, 0.24691890611147915, 0.3148658495439783, 0.36520250153510064, 0.3971421720020992, 0.4228481683679497, 0.44313343205551003, 0.4937653715643869, 0.5842879911201982, 0.6990809896435388, 0.8320051203842964, 0.9776399092045278, 1.1633389508333787, 1.3690226138048565, 1.5631188671058436, 1.7323857862702776, 1.8879465132646653, 2.024373232097457, 2.126511540651766, 2.1859489820516873, 2.2200969679491465, 2.2321820457969865, 2.230062135496818, 2.221725299978882, 2.2049448575824244, 2.181278975700933, 2.156426861224997, 2.148757556568441, 2.1405022898625647, 2.1102031012895828, 2.0419656784657474, 1.9645076986675438, 1.8885913089975228, 1.812997250811637, 1.7198061721029003, 1.6167106101905526, 1.5025056566720487, 1.3787146645952755, 1.2644674162214047, 1.1510909343767062, 1.0062330370187813, 0.8567650184895232, 0.7067801135456003, 0.5716572688549737, 0.4556984919220353, 0.37171047740710594, 0.3238393256189851, 0.3248669417291648, 0.32352113119494197, 0.3149154692279791, 0.30213101663311115, 0.289580738329692, 0.28100418901270996, 0.31971888053115927, 0.38755023175170056, 0.46528337239275647, 0.5508680149905179, 0.627375388627261, 0.6887561663744267, 0.7284974502772811, 0.7492566081693496, 0.7656925708644928, 0.7759345771106196, 0.7846954694097359, 0.774964048711208, 0.7607619101847631, 0.7477140505716999, 0.7380389850821857, 0.724357095444874, 0.7116973134441831, 0.6834034739452474, 0.6559255638423506, 0.7557421197279084, 0.9014263798681181, 1.0403219318759895, 1.142016767383691, 1.2620792495657926, 1.406341359088531, 1.580371052977229, 1.6869432692322461, 1.7512159741656443, 1.764384738811684, 1.7063492871507253, 1.6202279246444702, 1.5119001528631055, 1.3877384803351958, 1.2273230352317979, 1.0257051849862704, 0.7981975203967453, 0.5984728297572168, 0.428299165650347, 0.29233000845012164, 0.21194193388574795, 0.20801376018964762, 0.24360423486641325, 0.2817598221360096, 0.3002141390550488, 0.30618409637387317, 0.29318723430861043, 0.22938664634606815, 0.12372167605883821, -0.013216530692759493, -0.1666956941206483, -0.3223561604158196, -0.45301904586380976, -0.5502401076214354, -0.6231812239821477, -0.6785318859054176, -0.6935202183006224, -0.6766956903343293, -0.623157160894478, -0.563149978716148, -0.48930378960518, -0.38090131936252697, -0.23674814412842532, -0.06986523901081099, 0.08943301457238009, 0.23039720087591165], "overall_upper_bb": [null, 174.82882250993907, 175.28499201275915, 176.2307974484779, 175.7919055166944, 175.4218952028027, 175.13296639694136, 174.8858881536431, 174.74691334189941, 174.57060886944123, 174.43708029085562, 174.3019963849574, 174.18946740601524, 174.0838393025755, 173.99069286996604, 173.90480437286308, 173.82477543353386, 173.74949134307155, 173.68696463915433, 173.62247046057152, 173.18373251216613, 172.3410138486712, 172.26888965947956, 172.4682547553458, 172.4740880785999, 172.44431356549887, 172.3850395302196, 172.2975366239893, 172.33777040682037, 172.46760285973045, 172.60593002671752, 172.60446016007262, 172.5341116323771, 172.47573443431781, 172.46148933794655, 172.36469207361256, 172.3406691053669, 172.38089464962866, 172.66142568806345, 172.86603142151742, 172.95111122139983, 173.2698932461916, 173.39680924830287, 173.4045243278089, 173.43070320743985, 173.42094102567614, 173.39783223287498, 173.19723336339845, 173.73942908525072, 174.28675223773007, 174.3777934995757, 174.43946322110125, 174.54265346193756, 174.62792475492057, 175.1423919671296, 175.94116113745383, 176.69227330816864, 177.5351945276557, 178.41980523707196, 179.89351032125933, 181.16639075556918, 182.09993077818643, 182.83671652129604, 183.62611656513673, 184.29777263959235, 184.7238744530974, 184.89244379987855, 185.0105040521472, 185.2737722834375, 185.5408285938968, 185.5900852832512, 185.41894676921177, 185.13012813648197, 184.58556188288986, 184.54940756961062, 184.55480535435575, 184.28712832648557, 183.91433066580694, 183.58688884719908, 183.66761424909305, 183.7355808865778, 183.72509117531362, 183.69540458662533, 183.70707453563344, 183.73094429872975, 183.7281883360535, 183.6900060534909, 184.05552325565452, 184.20429573124017, 184.33773620254874, 184.33932913618764, 184.30172890506128, 184.2201555655984, 184.11729468715984, 183.95264851092867, 183.60887793132315, 183.45080842710482, 183.441222665769, 183.33647675898766, 183.154358428104, 183.58380280640299, 184.12968656127325, 184.5404701695916, 185.02020986966616, 185.3423444624908, 185.57459393768346, 185.7340459930173, 185.71349564076093, 185.7885124280978, 185.75122612126913, 185.7571119632324, 185.6234527666638, 185.61377458577675, 185.6802311119252, 185.76954045132962, 185.74569513013805, 185.64869361471733, 185.41034334134685, 185.12466154841326, 187.94059398134925, 189.08431487377908, 189.6262362163765, 189.8685492957628, 190.67573038746943, 191.70843270718498, 192.97742108265302, 193.19870044378195, 193.44261210367648, 193.5539242391202, 193.52520119495276, 193.53453190969043, 193.4465399029766, 193.36820828217859, 193.3352469608898, 193.43367475443225, 193.56077772162624, 193.54029782088116, 193.4392165651963, 193.37046974711762, 192.7555011304095, 192.64350436920108, 192.68282201158473, 192.71551193933732, 192.3554034000364, 191.661465268605, 190.27615662405717, 190.09775804186253, 189.80690167054493, 189.70711144308677, 189.8225812095829, 189.76120220129386, 189.6111206658733, 189.45110521707062, 189.43386666182303, 189.4314329065168, 189.42660256307235, 189.44244250263264, 189.52762013623803, 189.50940911209116, 189.35230815978343, 188.9229544782259, 188.87678261997783, 189.22657383999967, 189.54305970580492, 189.77042802205352], "overall_lower_bb": [null, 173.47117749006088, 172.15500798724085, 169.7092025515221, 169.5580944833056, 169.5564381305306, 169.53989074591578, 169.6503618463569, 169.45530888032278, 169.44739113055874, 169.35928334550798, 169.45133694837594, 169.5428402862924, 169.61044641171023, 169.58797379670062, 169.64519562713693, 169.6375775076426, 169.6738419902618, 169.64250904505622, 169.6385295394285, 169.76426748783385, 170.2459861513288, 169.9551103405205, 169.6037452446542, 169.4224119214001, 169.2711864345011, 169.21246046978038, 169.0729633760107, 169.07822959317963, 169.03039714026949, 169.00706997328243, 169.00753983992735, 169.0238883676229, 169.03437556568218, 169.0266206620534, 168.9904179263874, 168.98244089463307, 168.96821535037134, 168.8601843119365, 168.79657857848255, 168.8054987786002, 168.70971675380838, 168.9243007516971, 169.22658567219108, 169.45140679256016, 169.71366897432387, 169.90077776712502, 170.3313766366015, 170.10318091474932, 169.8348577622699, 169.84981650042434, 169.90077677889875, 170.00258653806247, 170.13520524507942, 170.09923803287043, 169.9864688625462, 169.90685669183136, 169.70843547234435, 169.44182476292804, 168.86461967874067, 168.60073924443083, 168.48319922181355, 168.5749134787039, 168.74051343486326, 169.04085736040767, 169.51825554690257, 170.22368620012145, 171.04562594785284, 171.4723577165625, 171.88580140610324, 172.74404471674882, 173.84755323078824, 175.03537186351804, 176.51693811711016, 177.40059243038937, 178.04519464564427, 178.82137167351442, 179.50566933419302, 180.17861115280095, 180.22888575090695, 180.24441911342223, 180.29190882468637, 180.38359541337468, 180.30042546436655, 180.16055570127025, 180.1898116639465, 180.27198394650912, 179.66890674434546, 179.34013426875987, 178.97119379745124, 178.74210086381237, 178.57720109493874, 178.5337844344016, 178.54714531284012, 178.64079148907132, 178.75456206867688, 178.75863157289515, 178.74921733423102, 178.75496324101232, 178.813581571896, 178.54463719359703, 178.28375343872673, 178.13246983040844, 177.99623013033383, 177.9983455375092, 177.98879606231657, 178.0573540069827, 178.51696435923907, 178.8844475719022, 179.38073387873087, 179.8073480367676, 180.25200723333623, 180.53167541422323, 180.6877188880748, 180.69040954867037, 180.97725486986192, 181.39725638528267, 181.85860665865317, 182.41628845158675, 180.64335601865076, 180.09163512622087, 179.9657137836235, 180.01790070423723, 179.77371961253053, 179.49276729281505, 179.15957891734698, 179.46029955621805, 179.8078878963235, 180.1150757608798, 180.35179880504725, 180.62996809030955, 181.0674600970234, 181.41679171782138, 181.5037530391102, 181.28532524556775, 181.01722227837374, 181.08120217911886, 181.34078343480368, 181.54953025288233, 181.68299886959048, 181.71999563079896, 181.71667798841526, 181.74198806066266, 181.73209659996357, 181.92853473139496, 182.59384337594284, 182.26824195813745, 181.91559832945504, 181.41538855691323, 180.88991879041708, 180.43079779870615, 180.2038793341267, 180.07489478292933, 179.97013333817696, 179.98356709348317, 180.20739743692766, 180.22405749736734, 180.25337986376198, 180.24259088790885, 180.27019184021657, 180.5120455217741, 180.5402173800222, 180.34242616000034, 180.21194029419507, 180.12957197794645]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6011_PANW.json b/6011_PANW.json new file mode 100644 index 0000000000000000000000000000000000000000..86055da0199729bca46792ddd0b3e0d956b52ba2 --- /dev/null +++ b/6011_PANW.json @@ -0,0 +1 @@ +{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808340.0, 1654811940.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323260.0, 1655326740.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0], "input_window": [[168.1667, 168, 166.6667, 168, 167.7133, 167, 166.7033, 171.7867, 169.8917, 167.46, 167.3333, 168.58, 168.1867, 166.27, 170.1683, 172.4433, 172.6843, 173, 173.6667, 170.95, 172.3517, 168.6633, 168.49, 170.1481, 169.3767, 170.37, 172.12, 172.1667, 170.8767, 170.51, 171.4837, 170.6, 171.0167, 170.22, 174.83, 174.87, 174.9967, 175.4467, 175.7367, 175.17, 176.1433, 176.0233, 175.3267, 174.89, 174.99, 175.09, 175.18, 174.9928, 175.3333, 175.1267, 174.76, 173.6483, 168.9433, 166.6667, 165.4867, 164.045, 163.7483, 164.45, 165.8967, 158.6133, 156.62, 158.4467, 159.2833, 160.47, 160.15, 160.5933, 159.9283, 161.2967, 160.6642, 161.9233, 160.92, 160.25, 161.5633, 162.0767, 162.6217, 161.7267, 162.41, 162.33, 157.8167, 154.7833, 155.2067, 154.0167, 155.3183, 154.4833, 155.82, 157.7967, 156.2167, 157.6133, 158.26, 159.6467, 160.3954, 160.8733, 163.2033, 164.0233, 164.3133, 165.8333, 165.6667, 166.3533, 168.85, 167.9583, 166.52, 167.5, 167.4567, 166.9267, 166.03, 167.2883, 168.3333, 167.8567, 166.3767, 167.9287, 168.1133, 169.3217, 170.84, 168.98, 168.7517, 167.6267, 168.6367, 171.4067, 168.6733, 170.4917, 168.3467, 168.5333, 167.45, 167.5233, 166.4467, 166.9467, 164.86, 164.14, 163.2833, 162.7667], [168.8667, 168.28, 166.6667, 168.1347, 167.7133, 167, 166.8867, 171.7867, 169.8977, 167.4933, 167.5267, 168.7233, 168.19, 166.9833, 170.5667, 172.4433, 172.88, 173, 173.6667, 170.95, 172.6833, 168.6633, 168.5774, 170.1566, 169.4767, 170.37, 172.6667, 172.3033, 170.8767, 170.5167, 171.4837, 170.7433, 171.0167, 170.22, 174.83, 175.47, 174.9967, 175.5833, 175.7683, 175.5138, 176.4167, 176.06, 175.3267, 174.89, 174.99, 175.3167, 175.18, 175.08, 175.3333, 175.1867, 174.8552, 173.6533, 169.165, 166.8433, 165.4867, 164.2233, 163.7658, 164.4767, 165.9433, 159.4066, 156.76, 158.4467, 159.2833, 160.47, 160.16, 161.3333, 159.9283, 161.4033, 160.6642, 161.9933, 160.92, 160.4167, 161.6967, 162.53, 162.6217, 161.8067, 163.01, 163.2167, 158.1767, 154.7833, 155.2067, 154.0167, 155.45, 154.5433, 156.1, 157.7967, 156.2167, 157.6133, 158.3567, 159.6467, 160.6667, 161.56, 163.2667, 164.0233, 164.4067, 165.9767, 165.6667, 166.3533, 168.9933, 167.9583, 166.8533, 167.545, 167.4567, 166.9267, 166.3467, 167.3, 168.3333, 167.9033, 166.5633, 167.93, 168.2267, 169.3333, 170.8667, 169.0267, 168.7517, 167.6267, 168.643, 171.4067, 168.8333, 170.4917, 168.3467, 168.5467, 167.45, 167.6367, 166.792, 166.95, 164.9433, 164.14, 163.3333, 162.8167], [167.6667, 168, 166.6667, 167.9767, 167.7117, 166.95, 166.7033, 170.5567, 169.7178, 167.3333, 167.3333, 168.57, 168.04, 166.1267, 170.0317, 172.3867, 172.6333, 173, 173.6667, 170.7967, 172.2883, 168.6633, 168.435, 170.0167, 169.3267, 170.1333, 172.0067, 172.1667, 170.7633, 170.51, 171.4837, 170.5967, 171.0167, 170.22, 174.3925, 174.8667, 174.9565, 175.4467, 175.7367, 175.0067, 175.9933, 175.9633, 175.2067, 174.5476, 174.99, 175.09, 175.18, 174.9928, 175.3333, 174.9733, 174.73, 173.5033, 167.75, 166.5667, 165.4867, 164.0067, 163.605, 164.2933, 165.67, 158.6133, 156.06, 158.275, 159.28, 160.3667, 160.1467, 160.4167, 159.4077, 161.2233, 160.49, 161.9233, 160.92, 160.2467, 161.0933, 162.0767, 162.5767, 161.6667, 161.3333, 162.1267, 157.142, 154.2367, 155.11, 153.8367, 155.3, 154.4767, 155.69, 157.24, 156, 157.573, 158.26, 159.6033, 160.3954, 160.6867, 163.0033, 163.9733, 164.3133, 165.8133, 165.6667, 166.1633, 168.75, 167.6233, 166.52, 167.3133, 167.4567, 166.89, 166.03, 167.2367, 167.99, 167.8117, 166.3767, 167.9287, 168.1133, 169.06, 170.74, 168.98, 168.39, 167.5567, 168.6133, 170.8467, 168.6733, 170.4917, 168.1367, 168.5117, 167.2267, 167.41, 166.4467, 166.6567, 164.7233, 163.88, 163.21, 162.7667], [167.8967, 168.2667, 166.6667, 168.1033, 167.7117, 166.985, 166.8867, 170.805, 169.8977, 167.3333, 167.5133, 168.6367, 168.1567, 166.9833, 170.49, 172.3867, 172.88, 173, 173.6667, 170.8333, 172.6833, 168.6633, 168.5774, 170.1566, 169.4767, 170.1933, 172.6667, 172.1667, 170.7633, 170.5167, 171.4837, 170.6617, 171.0167, 170.22, 174.4767, 175.3667, 174.9833, 175.5833, 175.7583, 175.0067, 176.4167, 176.06, 175.25, 174.5476, 174.99, 175.2567, 175.18, 175.08, 175.3333, 174.9733, 174.8552, 173.5033, 167.985, 166.8433, 165.4867, 164.2, 163.605, 164.3467, 165.75, 159.1433, 156.1233, 158.275, 159.28, 160.42, 160.16, 161.1533, 159.4077, 161.3933, 160.5233, 161.9933, 160.92, 160.4167, 161.49, 162.39, 162.5767, 161.7867, 162.0967, 163.2167, 158.06, 154.305, 155.16, 153.8367, 155.45, 154.5433, 156.1, 157.24, 156, 157.573, 158.3567, 159.6419, 160.4967, 161.5567, 163.2667, 163.9733, 164.4067, 165.8367, 165.6667, 166.1633, 168.9167, 167.6283, 166.8217, 167.3133, 167.4567, 166.89, 166.3132, 167.3, 167.99, 167.8967, 166.545, 167.93, 168.2243, 169.3333, 170.8333, 169.0267, 168.39, 167.6233, 168.6333, 171.0633, 168.8333, 170.4917, 168.2483, 168.5117, 167.3833, 167.41, 166.792, 166.6567, 164.85, 164.05, 163.2567, 162.7867], [97875, 6084, 3252, 3153, 2100, 8946, 6513, 52458, 7374, 7533, 3207, 3792, 4266, 41550, 11598, 2901, 5787, 4524, 2877, 19515, 7863, 2094, 6135, 3663, 3699, 5499, 65700, 4926, 4641, 2154, 921, 6489, 2682, 2550, 35598, 22230, 5055, 1548, 4788, 35985, 4713, 3036, 6183, 7599, 1386, 6924, 2295, 1575, 696, 4224, 3117, 7419, 70743, 6492, 4374, 7467, 13968, 7704, 17226, 11292, 42273, 3930, 4380, 6927, 4113, 45942, 5934, 2496, 3042, 1461, 1476, 8964, 13809, 2157, 1608, 6486, 15744, 23079, 72468, 11064, 5178, 3852, 5151, 4224, 12102, 10104, 2508, 2049, 3339, 5436, 21510, 64257, 15504, 2661, 5625, 6834, 2652, 8328, 9018, 6360, 5823, 4581, 2511, 4236, 31521, 6048, 15081, 3360, 3894, 2694, 5601, 10128, 9156, 2127, 3753, 5949, 8073, 47061, 6360, 1356, 2604, 3564, 12489, 16239, 4461, 8523, 11931, 6420, 4719, 2535]], "output_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "output_window": [[164, 163.3983, 162.8433, 161.89, 163.67, 164.45, 164.4967, 161.0933, 163.3, 164.95, 165.2333, 165.7367, 164.1317, 165, 166.6667, 168.94, 167.5767, 167.6, 169.0489, 169.3667, 170.38, 170.8567, 170.6783, 170.5233, 171.3805, 172.9283], [164.3867, 163.5033, 162.8433, 161.89, 163.7117, 164.45, 164.4967, 161.2, 163.4167, 165.0967, 165.45, 165.7367, 164.27, 166.9833, 167.0567, 168.94, 167.5767, 167.8533, 169.0489, 169.4367, 170.6167, 170.8567, 170.8233, 170.83, 171.3805, 172.9633], [163.63, 163.29, 162.6433, 161.89, 163.67, 164.23, 164.365, 160.78, 163.2317, 164.95, 165.2333, 165.6533, 164.1317, 164.8467, 166.4733, 168.8867, 167.5767, 167.6, 169.0489, 169.3667, 168, 170.375, 170.6783, 170.5233, 171.25, 172.8333], [163.63, 163.29, 162.7833, 161.89, 163.685, 164.23, 164.365, 160.9767, 163.2333, 165.0967, 165.45, 165.67, 164.27, 166.1567, 166.7504, 168.8867, 167.5767, 167.8533, 169.0489, 169.41, 170.6167, 170.3767, 170.8233, 170.83, 171.3333, 172.8483], [33747, 5094, 10464, 858, 3690, 2367, 6018, 16671, 15936, 6405, 4632, 3744, 3852, 78306, 9741, 2028, 792, 2658, 3717, 7911, 45186, 7539, 6744, 4401, 2559, 6084]], "text": {"content": "Palo Alto Networks (PANW) Stock Moves -1.99%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-28T21:50:19Z\n\nPalo Alto Networks (PANW) closed at $491.91 in the latest trading session, marking a -1.99% move from the prior day.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW - Free Report) closed at $491.91 in the latest trading session, marking a -1.99% move from the prior day. This change was narrower than the S&P 500's 2.01% loss on the day. Meanwhile, the Dow lost 1.56%, and the Nasdaq, a tech-heavy index, lost 0.12%.\nPrior to today's trading, shares of the security software maker had lost 0.97% over the past month. This has was narrower than the Computer and Technology sector's loss of 4.35% and the S&P 500's loss of 6.08% in that time.\nPalo Alto Networks will be looking to display strength as it nears its next earnings release. On that day, Palo Alto Networks is projected to report earnings of $2.28 per share, which would represent year-over-year growth of 42.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.54 billion, up 26.64% from the year-ago period.\nPANW's full-year Zacks Consensus Estimates are calling for earnings of $7.45 per share and revenue of $5.5 billion. These results would represent year-over-year changes of +21.34% and +29.11%, respectively.\nIt is also important to note the recent changes to analyst estimates for Palo Alto Networks. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Palo Alto Networks is holding a Zacks Rank of #2 (Buy) right now.\nIn terms of valuation, Palo Alto Networks is currently trading at a Forward P/E ratio of 67.35. Its industry sports an average Forward P/E of 42.9, so we one might conclude that Palo Alto Networks is trading at a premium comparatively.\nIt is also worth noting that PANW currently has a PEG ratio of 2.14. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Security was holding an average PEG ratio of 2.78 at yesterday's closing price.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 85, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656453019000, "published_utc": "2022-06-28T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1945314/palo-alto-networks-panw-stock-moves--199-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.6395356375493032, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8028713937165806, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9491943558152034, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.01694, 168.05394, 168.20294, 168.09094, 168.36876999999998, 168.90893999999997, 169.50826999999998, 169.72777000000002, 170.10467, 170.45467000000002, 170.97167, 170.97432999999998, 171.0164, 171.33373, 171.2324, 171.01306, 170.99173, 170.90839999999997, 170.61805999999999, 170.58639999999997, 170.46643999999998, 170.66628, 170.91020999999998, 170.91654999999997, 171.41654999999997, 171.93389, 172.16555, 172.50721000000001, 173.00671, 173.45571, 173.94901, 174.48884, 174.91217, 175.34493, 175.39626, 175.38526000000002, 175.40492999999998, 175.3546, 175.31210000000002, 175.30876, 175.15261, 174.89694, 174.17043999999999, 173.40001, 172.44968, 171.34400999999997, 170.18651, 169.11318, 168.15484999999998, 166.57184999999998, 164.69866000000002, 163.17583, 162.30533, 161.663, 161.13033000000001, 160.82566000000003, 160.40593, 160.11059, 159.58792, 159.87292000000002, 160.35259, 160.56676, 160.78776, 160.98476, 161.22643, 161.28977, 161.55866999999998, 161.74101000000002, 161.49468, 160.72585, 160.14985, 159.49185, 158.88785000000001, 158.10318, 157.45551, 157.00083999999998, 156.39117000000002, 155.8268, 155.85647, 156.39015999999998, 156.92383, 157.69583, 158.4775, 159.4205, 160.25117, 161.11084, 162.07751000000002, 162.93653999999998, 163.99254000000002, 164.79118, 165.42368000000002, 165.99934, 166.41834, 166.71000999999998, 166.90066, 167.04699, 167.27931999999998, 167.45265999999998, 167.21549, 167.24566000000002, 167.38592, 167.58792, 167.92558, 168.13925, 168.34693, 168.37926, 168.44359, 168.76024999999998, 168.98908, 169.24525, 169.24765, 169.16549, 168.82049, 168.65882, 168.49902, 168.40236, 168.02403, 167.3227, 166.76504, 165.99454], "in_sma_50": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.0060090909091, 168.05856666666668, 168.0661153846154, 167.98877142857143, 168.15552, 168.41996875, 168.68232352941175, 168.92219444444444, 169.1719052631579, 169.254975, 169.41822857142856, 169.38391363636364, 169.34884782608694, 169.38250416666668, 169.386272, 169.41731153846152, 169.53765925925927, 169.63155357142858, 169.6705793103448, 169.69878333333332, 169.75636129032256, 169.784653125, 169.8219878787879, 169.83369411764704, 169.96635142857141, 170.11636111111113, 170.24790000000002, 170.3883052631579, 170.52599743589744, 170.638015, 170.77895853658535, 170.90469761904762, 171.0057511627907, 171.08624772727273, 171.17299777777777, 171.26177391304347, 171.34514042553192, 171.42295000000001, 171.50275306122447, 171.57216400000001, 171.71133400000002, 171.81606599999998, 171.842432, 171.817232, 171.772732, 171.717032, 171.651398, 171.522232, 171.439278, 171.275478, 171.04767800000002, 170.84044400000002, 170.66290999999998, 170.53164399999997, 170.325044, 170.10037599999998, 169.83093, 169.598796, 169.335928, 169.15912799999998, 168.92386199999999, 168.75893, 168.61718200000004, 168.46185000000003, 168.32385, 168.155718, 167.944318, 167.765318, 167.511252, 167.187018, 166.860544, 166.524044, 166.21271000000002, 165.899176, 165.531642, 165.16910799999997, 164.78944199999998, 164.42923600000003, 164.08120399999999, 163.773908, 163.455508, 163.165442, 162.925776, 162.71429, 162.502624, 162.31422400000002, 162.12395800000002, 161.945624, 161.817292, 161.67039200000002, 161.509722, 161.385922, 161.375356, 161.37628999999998, 161.39282, 161.45482, 161.54252, 161.61352, 161.62941999999998, 161.80515400000002, 162.04717399999998, 162.26834, 162.499406, 162.67154, 162.83614, 162.96554, 163.150052, 163.34345199999998, 163.509652, 163.67962, 163.826186, 163.988086, 164.105952, 164.206352, 164.290658, 164.38805800000003, 164.44312399999998, 164.45979, 164.563724, 164.733358], "in_sma_200": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.0060090909091, 168.05856666666668, 168.0661153846154, 167.98877142857143, 168.15552, 168.41996875, 168.68232352941175, 168.92219444444444, 169.1719052631579, 169.254975, 169.41822857142856, 169.38391363636364, 169.34884782608694, 169.38250416666668, 169.386272, 169.41731153846152, 169.53765925925927, 169.63155357142858, 169.6705793103448, 169.69878333333332, 169.75636129032256, 169.784653125, 169.8219878787879, 169.83369411764704, 169.96635142857141, 170.11636111111113, 170.24790000000002, 170.3883052631579, 170.52599743589744, 170.638015, 170.77895853658535, 170.90469761904762, 171.0057511627907, 171.08624772727273, 171.17299777777777, 171.26177391304347, 171.34514042553192, 171.42295000000001, 171.50275306122447, 171.57216400000001, 171.63653725490198, 171.6724365384615, 171.60286226415093, 171.51472222222222, 171.4051218181818, 171.27645892857143, 171.14187192982456, 171.02471379310344, 170.93531186440677, 170.73877833333333, 170.49918032786886, 170.30201612903227, 170.12706349206348, 169.975390625, 169.8243846153846, 169.69300454545453, 169.53949253731344, 169.4196955882353, 169.29076231884056, 169.18651285714284, 169.07008309859154, 168.9498972222222, 168.84770684931507, 168.76044054054054, 168.67799066666666, 168.58731578947368, 168.50302207792208, 168.43524871794872, 168.3039164556962, 168.12893, 167.96881975308642, 167.7964768292683, 167.64772409638553, 167.49171904761903, 167.3576988235294, 167.24005116279068, 167.11085517241378, 167.00247045454546, 166.90532696629214, 166.82462222222222, 166.75508461538462, 166.6985804347826, 166.66167849462366, 166.63307872340425, 166.60964315789474, 166.60159166666668, 166.59195360824742, 166.58757959183674, 166.61110606060603, 166.621278, 166.62326237623762, 166.6300274509804, 166.63805339805825, 166.64047596153844, 166.63735904761904, 166.64361037735847, 166.6561934579439, 166.66767962962965, 166.66655412844037, 166.67804, 166.69197027027028, 166.71555357142856, 166.75199380530972, 166.77194736842105, 166.78601739130434, 166.79323534482756, 166.8089623931624, 166.8450161016949, 166.8617243697479, 166.89197416666667, 166.90318347107436, 166.9163680327869, 166.92016422764226, 166.924114516129, 166.9230576, 166.92094365079365, 166.904637007874, 166.88233515625, 166.85422945736434, 166.82294076923077], "in_ema_10": [167.8967, 167.96397272727273, 167.72810495867768, 167.79632223891807, 167.7809363772966, 167.6362206723336, 167.49994418645477, 168.10086342528118, 168.42756098432096, 168.22860444171715, 168.09854908867766, 168.19639470891806, 168.18917748911477, 167.96992703654846, 168.42812212081236, 169.14786355339194, 169.8264338164116, 170.4034458497913, 170.99676478619287, 170.96704391597598, 171.2790904767076, 170.80349220821532, 170.39874817035798, 170.35472123029288, 170.19508100660326, 170.19475718722083, 170.64420133499885, 170.92101927408996, 170.89234304243723, 170.82404430744864, 170.94398170609435, 170.89265775953174, 170.91521089416233, 170.78880891340552, 171.4593345655136, 172.1697646445111, 172.68131652732728, 173.20894988599505, 173.6724680885414, 173.9150557088066, 174.3699001253872, 174.6771910116804, 174.78133810046577, 174.73884026401745, 174.78450567055972, 174.8703591850034, 174.92665751500277, 174.95453796682045, 175.02340379103492, 175.01429401084673, 174.98536782705642, 174.7159009494098, 173.4921007767898, 172.28322790828256, 171.04749556132208, 169.8024963683544, 168.6756788468354, 167.88859178377442, 167.49975691399723, 165.98040111145227, 164.18820090937004, 163.11307347130276, 162.41615102197497, 162.05321447252496, 161.7089936593386, 161.60795844854977, 161.20791145790434, 161.24161846555808, 161.11101510818386, 161.27143054305952, 161.20753408068504, 161.06374606601503, 161.14124678128502, 161.36829282105137, 161.58800321722384, 161.62412990500133, 161.7100517404556, 161.98398778764548, 161.27053546261902, 160.00407446941557, 159.12333365679456, 158.16212753737736, 157.66901343967237, 157.10070190518647, 156.91875610424347, 156.9771640852901, 156.79949788796463, 156.94013463560742, 157.19769197458788, 157.64209343375373, 158.16111280943488, 158.77849229862855, 159.59453006251428, 160.39067005114802, 161.12085731457563, 161.97828325738007, 162.64890448331096, 163.28788548634532, 164.31130630700977, 164.91439606937163, 165.26117860221314, 165.63429158362894, 165.96563856842366, 166.1337042832557, 166.16633986811829, 166.3724598920968, 166.66655809353375, 166.8902202583458, 166.82745293864656, 167.0279160407108, 167.2454403969452, 167.62505123386427, 168.20836919134348, 168.35715661109919, 168.36312813635388, 168.22861392974409, 168.30219321524513, 168.80421263065512, 168.80950124326327, 169.11535556266995, 168.95770909672993, 168.87661653368812, 168.6051044366539, 168.38781272089864, 168.09766495346253, 167.83567132556024, 167.2928219936402, 166.70321799479652, 166.07657835937897, 165.4784186576737], "in_ema_50": [167.8967, 167.9112098039216, 167.86240549788545, 167.87185234110564, 167.8655718571407, 167.83103962744894, 167.7940067008823, 167.91208486947517, 167.98995212949575, 167.96420106559395, 167.94651867086478, 167.97358460534068, 167.98076560120967, 167.94164930312303, 168.0415846245692, 168.21198130595863, 168.3950408625877, 168.5756274954274, 168.77527739756752, 168.85598416629037, 169.0060749832986, 168.9926328270908, 168.97634918681274, 169.02263353242793, 169.04044006056802, 169.08565025427126, 169.22608357763318, 169.34140186870638, 169.3971625797375, 169.4410660079831, 169.52116930178767, 169.5658959958352, 169.62279027050835, 169.6462102599002, 169.83564123010018, 170.05254549558646, 170.24590841732817, 170.45521789115844, 170.66318189542676, 170.83351593874337, 171.05246433330245, 171.24883828101608, 171.40574658372134, 171.52895652161462, 171.66468371684545, 171.8055471004986, 171.93787858675356, 172.06109903433187, 172.18942064082867, 172.29859238040405, 172.39885150274114, 172.442163208516, 172.26737249445657, 172.05466376918375, 171.79709656254911, 171.49917120715503, 171.18959586569795, 170.9212470082196, 170.71845300789727, 170.26452543896013, 169.70996757860877, 169.26153747748688, 168.8701046352325, 168.53872798287045, 168.21015041491475, 167.93341118295731, 167.5990695679394, 167.35570605547122, 167.08776856309981, 166.88798548219393, 166.65394683583338, 166.40934892070266, 166.21643327675355, 166.06637706982204, 165.92952698865255, 165.767063185176, 165.62312737399262, 165.52875767305173, 165.235865215285, 164.80720383429346, 164.42888211530158, 164.01350242450545, 163.67767880001503, 163.31946786668112, 163.03635147975245, 162.8090435785857, 162.5420222617784, 162.34715864366947, 162.19067006940793, 162.0907183019802, 162.0282077803339, 162.00971727914435, 162.0590107191779, 162.1340808870533, 162.22320320520808, 162.3649089618666, 162.49439096336204, 162.63826974911257, 162.88448270012776, 163.07051475110313, 163.21762005498144, 163.37823495478608, 163.53817476048076, 163.66961888752073, 163.77328873506895, 163.91159113761526, 164.07152874006172, 164.22153545613776, 164.31265171275982, 164.45450850833788, 164.60234346879523, 164.7878711759013, 165.02494681606203, 165.18187831347137, 165.30768700706074, 165.39849535972502, 165.52535044365737, 165.74252493606298, 165.86373180131542, 166.04522075028345, 166.13161601497822, 166.2249526418418, 166.27037802843626, 166.31506908614463, 166.33377225923698, 166.34643609220808, 166.2877523238862, 166.19999733079263, 166.08457390605568, 165.9552455175829], "in_ema_200": [167.8967, 167.90038159203982, 167.88810615331306, 167.8902473856184, 167.88847079471674, 167.87948103556533, 167.869602617301, 167.89881055145725, 167.91869999870642, 167.9128751230974, 167.9088992512258, 167.91614104972106, 167.91853467111687, 167.90922885349383, 167.93490816838445, 167.97920460451994, 168.0279687378083, 168.07744168569081, 168.13305619628096, 168.15992429383041, 168.20493300732466, 168.20949387292342, 168.2131546304068, 168.23249239527837, 168.24487257044973, 168.26425990805723, 168.3080652821064, 168.34645965740884, 168.3705078200217, 168.39186296609114, 168.42262751369222, 168.4449068419142, 168.4704968235867, 168.48790481539183, 168.5474948172287, 168.615347605117, 168.67871031551385, 168.74741270043413, 168.81717277306663, 168.878760108658, 168.9537644856863, 169.024473296774, 169.08641883610957, 169.14075894719306, 169.1989603507036, 169.2592363671145, 169.31814943808848, 169.37548128447568, 169.43476306273962, 169.48987288301086, 169.54325922248339, 169.58266261330445, 169.56676547287358, 169.5396663139395, 169.49933829091523, 169.4466085566773, 169.3884830984019, 169.33831610239793, 169.30261146456314, 169.20152378829883, 169.07139220831576, 168.96396542017334, 168.867607555296, 168.78355175872588, 168.6977452735644, 168.62267616636478, 168.5309848612268, 168.4599631213141, 168.3809913489627, 168.3174322310626, 168.24382594020628, 168.16594409005498, 168.09951678567634, 168.04270567338105, 167.98831755722802, 167.92660991984266, 167.8686008659139, 167.82231329510878, 167.72517584938632, 167.59164176133274, 167.46794383335927, 167.3323095663607, 167.21407763037703, 167.08800024102007, 166.97866690528855, 166.88176474702698, 166.7734884808874, 166.68194133182388, 166.5991031096167, 166.52987720802847, 166.46984559401824, 166.42095857318225, 166.38957291573766, 166.36553039916316, 166.34603954942025, 166.34097149420217, 166.33426232510564, 166.3325612074429, 166.35827403124944, 166.37091110556537, 166.37539656720153, 166.3847289396672, 166.39539531837698, 166.40031675799514, 166.39944992458226, 166.4084106218501, 166.4241478295929, 166.43880008999497, 166.43985680551742, 166.45468410098493, 166.4722922193831, 166.50075995849372, 166.543869809653, 166.56857458766638, 166.58669822361, 166.5970126691462, 166.61727423462736, 166.6615132969694, 166.68312311491002, 166.72101940232386, 166.73621622419128, 166.75388272942322, 166.76014558783694, 166.76661180089332, 166.76686441978993, 166.76576825640893, 166.74670588569842, 166.71987299131337, 166.68541355856397, 166.64662038882702], "in_macd": [0.0, 0.029515669515660647, -0.07533120672721338, -0.0420171501457105, -0.04667631208158696, -0.10776509921561228, -0.16224018771990245, 0.10949973083342002, 0.2487763082660024, 0.1504935548781816, 0.08613534575806625, 0.12434660247868123, 0.11457654318598998, 0.012011664330600524, 0.21125443258543442, 0.5162525623283045, 0.7886795578552608, 1.002704359959239, 1.212144824742012, 1.1363965299166523, 1.2116775350544344, 0.9361663278540675, 0.7027889851431723, 0.6379105658096762, 0.5255732222770462, 0.4887348679733634, 0.6516115434565393, 0.7319096619296204, 0.6745283056116023, 0.6022126753839814, 0.6158319089619795, 0.5539115716345862, 0.5274051925703134, 0.43707335492655375, 0.7008854666879643, 0.9705857198721048, 1.1402439157301103, 1.3080360188583882, 1.4385507889006703, 1.4644555142739932, 1.580540920030586, 1.625024461064612, 1.5767420563355472, 1.4649134821878818, 1.3958954997965236, 1.347189154620395, 1.2875578111961659, 1.2181878662204895, 1.1701619792313807, 1.0904817318269693, 1.0062059627001645, 0.820867329193959, 0.2260981168549847, -0.3335415579616381, -0.8764234506759578, -1.3944132703161927, -1.8318193880364504, -2.0944741026259805, -2.1644449006362834, -2.7216294871043374, -3.368066077788967, -3.664505388692419, -3.7748267247142735, -3.7273026805751215, -3.6683330997757935, -3.501089888610778, -3.4694105648933373, -3.2466576979934416, -3.1045389823540006, -2.840548091384562, -2.686966076050851, -2.5761668779854006, -2.37438098915365, -2.1174332872011234, -1.8770972439368734, -1.730428295579543, -1.5710674010479693, -1.338963367998474, -1.5532173208172821, -2.00292378162041, -2.2642274328864573, -2.5487117473212493, -2.613856874045723, -2.7074383052509745, -2.625721896021446, -2.440836140687537, -2.3670842111160937, -2.15684456018559, -1.90503008085048, -1.5835067129286244, -1.2453661060049228, -0.881690518175759, -0.4503014904671545, -0.05082004151631736, 0.2973163648299533, 0.6807586619408141, 0.9598572290568086, 1.207200468488935, 1.6068750809387211, 1.798920146750504, 1.8645381311129938, 1.9339158894470074, 1.9776720717377714, 1.9442095698660182, 1.8498237399680022, 1.833513203837441, 1.854882291440731, 1.8430434593186362, 1.7049367565526552, 1.6877883511770335, 1.678595858632832, 1.7407317022676239, 1.8892343523829993, 1.8399366070046312, 1.7295541955884914, 1.5622009764380778, 1.4938507223864974, 1.6171221675325569, 1.5173818790568703, 1.5542396943074834, 1.3864440829590023, 1.2601923181365748, 1.056901136943651, 0.8877128766136764, 0.6957424404393464, 0.5266164013803234, 0.24398470238674008, -0.044048505683889516, -0.33249676265450034, -0.5921927273732592], "in_signal": [0.0, 0.0059031339031321295, -0.010343734222936973, -0.01667841740749168, -0.022677996342310738, -0.03969541691697105, -0.06420437107755733, -0.029463550695361863, 0.02618442109691099, 0.05104624785316511, 0.05806406743414534, 0.07132057444305252, 0.07997176819164002, 0.06637974741943212, 0.0953546844526326, 0.179534260027767, 0.3013633195932658, 0.4416315276664604, 0.5957341870815707, 0.7038666556485871, 0.8054288315297566, 0.8315763307946189, 0.8058188616643296, 0.772237202493399, 0.7229044064501284, 0.6760704987547754, 0.6711787076951282, 0.6833248985420267, 0.6815655799559419, 0.6656949990415498, 0.6557223810256358, 0.6353602191474259, 0.6137692138320034, 0.5784300420509135, 0.6029211269783237, 0.67645404555708, 0.7692120195916861, 0.8769768194450265, 0.9892916133361553, 1.084324393523723, 1.1835676988250956, 1.271859051272999, 1.3328356522855087, 1.3592512182659833, 1.3665800745720913, 1.362701890581752, 1.3476730747046348, 1.3217760330078057, 1.2914532222525208, 1.2512589241674106, 1.2022483318739616, 1.1259721313379611, 0.9459973284413659, 0.6900895511607651, 0.3767869507934205, 0.022546906571497882, -0.3483263523500918, -0.6975559024052695, -0.9909337020514724, -1.3370728590620455, -1.74327150280743, -2.127518279984428, -2.4569799689303973, -2.711044511259342, -2.9025022289626325, -3.022219760892262, -3.111657921692477, -3.1386578769526703, -3.131834098032937, -3.0735768967032624, -2.9962547325727806, -2.9122371616553044, -2.8046659271549736, -2.667219399164204, -2.509194968118738, -2.353441633610899, -2.196966787098313, -2.0253661032783454, -1.9309363467861327, -1.9453338337529884, -2.0091125535796825, -2.117032392327996, -2.2163972886715415, -2.3146054919874284, -2.376828772794232, -2.389630246372893, -2.3851210393215334, -2.339465743494345, -2.252578610965572, -2.1187642313581825, -1.9440846062875305, -1.7316057886651763, -1.475344929025572, -1.1904399515237212, -0.8928886882529864, -0.5781592182142263, -0.2705559287600194, 0.02499535068977149, 0.3413712967395614, 0.6328810667417499, 0.8792124796159987, 1.0901531615822004, 1.2676569436133147, 1.4029674688638556, 1.4923387230846852, 1.5605736192352364, 1.6194353536763355, 1.6641569748047957, 1.6723129311543676, 1.6754080151589008, 1.6760455838536872, 1.6889828075364746, 1.7290331165057795, 1.75121381460555, 1.7468818908021384, 1.7099457079293265, 1.6667267108207608, 1.6568058021631202, 1.6289210175418705, 1.613984752894993, 1.5684766189077952, 1.5068197587535512, 1.4168360343915714, 1.3110114028359925, 1.1879576103566634, 1.0556893685613955, 0.8933484353264645, 0.7058690471243937, 0.49819588516861496, 0.28011816266024014], "in_upper_bb": [null, 168.604959018078, 169.2853044556695, 169.18742504162154, 168.98843480378787, 168.88483866939467, 168.79073174299168, 170.53748890030775, 170.9218045759572, 170.73077860242077, 170.56516498370584, 170.52564595909965, 170.42879112883162, 170.33138337966503, 170.75631757129563, 171.7046187853158, 172.52875824842715, 173.17278292382537, 173.84124887368995, 173.86011365697877, 174.2955681910122, 174.2972918475774, 174.22680849505585, 174.27948376494712, 174.27217366024385, 174.23303381072768, 174.42732899249978, 174.57709083223983, 174.61997610063142, 174.53349164581093, 174.49122931671502, 174.46364720793292, 174.3841705725062, 174.01884558965133, 174.56270518451362, 175.16061855158574, 175.54416900481144, 176.0212872149677, 176.41740771519636, 176.8136763020808, 177.38439336036063, 177.7448970580173, 177.84754267608972, 177.94020483176678, 177.95918408025202, 178.01907000449444, 178.16905573441045, 178.2817574935866, 178.28393631115992, 178.14369927886264, 178.05898854547758, 177.7374060513535, 178.51622573484713, 179.2942898273661, 180.24703455012175, 180.9899052305938, 181.52973887759043, 181.63318375911328, 181.4044624888762, 181.98541944223192, 182.47814162948487, 182.2609817678691, 181.80683795456727, 181.18804897792293, 180.35151525629038, 179.25366891317285, 178.05437709816536, 176.6057813877945, 174.86521434928267, 172.91183682812573, 170.5548494677271, 168.0544704343958, 167.01913937079453, 166.22121186674553, 165.71456004868568, 165.3787548301541, 165.16663570857955, 164.94616058293664, 164.05843909695886, 164.76033478382152, 164.91806930416416, 165.45261215823047, 165.6304204229136, 165.79064357141198, 165.76471996665438, 165.57501427278314, 165.55421747924564, 165.28898109129713, 165.13065659510477, 164.8420433115425, 164.79015847746604, 164.93940890913794, 165.24500301113872, 165.54689819217083, 165.8993491322817, 166.66694343045208, 167.29962165316184, 167.85079437681023, 169.37214921084004, 170.2465328517049, 170.85720057065728, 171.2528915696188, 171.66471297383396, 171.6875767384872, 171.65388959718246, 171.73768719465156, 171.50652212871051, 171.28170405607318, 170.78932341402086, 170.47036272843354, 170.11920287756072, 169.95866961102507, 170.37064513999604, 170.34576274935557, 170.20153502892575, 170.15008717699303, 170.1292180094991, 170.64440440306456, 170.63489746377599, 170.98086749730464, 170.9690117778505, 170.98729715986474, 170.9892731263522, 170.96303096786977, 170.91283862583427, 170.95720054081593, 171.2484730688214, 171.5902238279214, 171.97927186006177, 172.3107587007305], "in_lower_bb": [null, 167.55844098192202, 165.9347622109972, 166.27927495837847, 166.46960519621211, 166.32519466393867, 166.2140682570083, 165.29296109969223, 165.34919542404276, 165.3797813975792, 165.44685319811234, 165.5914873742337, 165.70343964039915, 165.64615947747782, 165.55472242870437, 165.13531871468422, 164.83588881039634, 164.67160596506352, 164.50256165262584, 164.64983634302124, 164.6930418089878, 164.7309781524226, 164.99253150494414, 165.14518623505288, 165.32899633975617, 165.68896618927235, 166.07267100750022, 166.05907916776016, 166.10275389936854, 166.50757835418906, 166.94688068328497, 167.17696279206706, 167.54243942749378, 168.2314344103487, 168.08624481548634, 167.78633144841422, 167.61311099518858, 167.3943227850323, 167.20736228480365, 167.22843369791917, 167.0310566396394, 167.4102229419827, 167.9748373239103, 168.32127516823323, 168.853625919748, 169.30007999550554, 169.40142426558953, 169.58005250641338, 170.03487368884012, 170.62077072113738, 171.04263145452245, 171.6483739486465, 170.56638426515292, 169.45065017263389, 167.5989054498783, 165.7393647694062, 164.0617011224096, 162.83459624088673, 162.0624875111238, 159.89519055776813, 157.37312837051513, 155.81178823213088, 154.66893204543274, 153.87496102207703, 153.22849474370963, 152.91600108682715, 152.53806290183465, 152.6179886122055, 152.87755565071728, 153.53293317187422, 154.49640053227287, 155.6881195656042, 156.07395062920543, 156.4265481332544, 156.64219995131432, 156.7366751698459, 156.79796429142047, 156.90543941706338, 157.02416090304115, 155.83843521617842, 155.58437069583587, 154.60599784176952, 154.04518957708635, 153.29729642858803, 152.91722003334561, 152.71559572721688, 152.39562252075442, 152.27882890870288, 152.22049340489525, 152.2739666884575, 152.283521522534, 152.24827109086206, 152.12034698886126, 151.97678180782918, 151.8073308677183, 151.4447365695479, 151.16905834683817, 150.91254562318974, 150.47686078915999, 150.93480714829508, 151.49030942934266, 152.4422784303812, 153.23112702616606, 154.44293326151282, 155.4979404028175, 156.42014280534843, 157.85030787128954, 159.10749594392678, 160.41870658597915, 161.56647727156644, 162.69039712243926, 163.62859038897494, 163.97327486000398, 164.50349725064444, 165.04605497107426, 165.276162823007, 165.5936919905009, 165.56850559693547, 165.569672536224, 165.5100425026954, 165.6645582221495, 165.76611284013524, 165.75679687364783, 165.83503903213023, 165.93311137416575, 165.8244194591841, 165.2191469311786, 164.4927261720786, 163.77484813993823, 162.92903129926947], "out_sma_10": [163.63, 163.45999999999998, 163.23443333333333, 162.898325, 163.05566, 163.25138333333334, 163.4104714285714, 163.10625, 163.12036666666665, 163.318, 163.5, 163.738, 163.88667, 164.31333999999998, 164.61988000000002, 165.08555, 165.40672, 166.09438, 166.67594, 167.10727, 167.62394, 168.09461000000002, 168.74993999999998, 169.21727, 169.67556, 170.07171999999997], "out_sma_50": [163.63, 163.45999999999998, 163.23443333333333, 162.898325, 163.05566, 163.25138333333334, 163.4104714285714, 163.10625, 163.12036666666665, 163.318, 163.51181818181817, 163.69166666666666, 163.73615384615385, 163.90905, 164.09847333333335, 164.3977375, 164.58473529411765, 164.76632222222221, 164.9917210526316, 165.212635, 165.46997142857143, 165.69300454545453, 165.9160608695652, 166.12080833333331, 166.32930799999997, 166.58003846153846], "out_sma_200": [163.63, 163.45999999999998, 163.23443333333333, 162.898325, 163.05566, 163.25138333333334, 163.4104714285714, 163.10625, 163.12036666666665, 163.318, 163.51181818181817, 163.69166666666666, 163.73615384615385, 163.90905, 164.09847333333335, 164.3977375, 164.58473529411765, 164.76632222222221, 164.9917210526316, 165.212635, 165.46997142857143, 165.69300454545453, 165.9160608695652, 166.12080833333331, 166.32930799999997, 166.58003846153846], "out_ema_10": [163.63, 163.5681818181818, 163.42547603305783, 163.14629857250185, 163.2442442865924, 163.423472598121, 163.59465939846262, 163.11866678056032, 163.1395091840948, 163.49536205971393, 163.8507507761296, 164.18152336228783, 164.19761002369003, 164.55380820120092, 164.95318852825528, 165.66837243220886, 166.01534108089814, 166.34951542982574, 166.84031262440288, 167.30752851087507, 167.90919605435232, 168.35783313537917, 168.80609983803748, 169.17408168566703, 169.56666683372757, 170.16332740941345], "out_ema_50": [163.63, 163.61666666666667, 163.58398562091503, 163.5175548122517, 163.5241212902026, 163.55180280823387, 163.58369289418548, 163.48145787872724, 163.47172619720854, 163.5354506600631, 163.61053102633517, 163.6912945154985, 163.71398884822403, 163.80978144241132, 163.92509981721872, 164.11967237340625, 164.25524208425307, 164.39634239467452, 164.57879563409907, 164.76825462884028, 164.9976054277093, 165.20855031289716, 165.42873657513647, 165.6405508270919, 165.86379589269612, 166.13769801455118], "out_ema_200": [163.63, 163.6266169154229, 163.61822570233412, 163.60102942668902, 163.60186495478166, 163.60811505473407, 163.61564624821932, 163.58938807659527, 163.58584491165402, 163.6008782956177, 163.61927751655682, 163.63968271539704, 163.6459545291742, 163.67093707117246, 163.70157849334987, 163.75317174217227, 163.79121679946408, 163.83163553777788, 163.88354861700398, 163.93853818300394, 164.00498755431735, 164.068387678155, 164.1356007360838, 164.2022116740332, 164.27316777677916, 164.3584924755177], "out_macd": [0.0, -0.027122507122527395, -0.08848375906040928, -0.2068108509313049, -0.15396955993634265, -0.06733926573869553, 0.01207010168948841, -0.19614387085752583, -0.17702554312816687, -0.011382117777515077, 0.14670868120407476, 0.28644695754346117, 0.28098324860658863, 0.42400645956936955, 0.5785903831490771, 0.8635266152055578, 0.9724250692075884, 1.0687275608706557, 1.2273744980896026, 1.3664890557615479, 1.5561703866354435, 1.6679016813470753, 1.7720592292681943, 1.8340042114939479, 1.9017855598304436, 2.0540725357655276], "out_signal": [0.0, -0.005424501424505479, -0.02203635295168624, -0.05899125254760998, -0.07798691402535651, -0.07585738436802432, -0.058271887156521776, -0.08584628389672258, -0.10408213574301145, -0.08554213214991219, -0.039091969479114794, 0.0260158159254004, 0.07700930246163805, 0.14640873388318437, 0.23284506373636293, 0.3589813740302019, 0.4816701130656792, 0.5990816026266745, 0.7247401817192602, 0.8530899565277179, 0.9937060425492631, 1.1285451703088256, 1.2572479821006994, 1.3725992279793493, 1.4784364943495683, 1.5935637026327603], "out_upper_bb": [null, 163.94083261120682, 164.08658581577606, 164.4121315343145, 164.54354229104322, 164.89163268226378, 165.12822215443083, 165.44948820873105, 165.313901195686, 165.73447048031264, 166.14017852213408, 166.49038703833438, 166.43485966267085, 166.80677217254015, 167.2528187102622, 168.27308872184645, 168.64152420897454, 168.99285276465815, 169.5449937757904, 170.0649908168986, 170.91476428772833, 171.5658535280172, 172.1697725228032, 172.5580003895129, 173.0920449219119, 173.8716722850184], "out_lower_bb": [null, 162.97916738879314, 162.3822808508906, 161.3845184656855, 161.56777770895675, 161.6111339844029, 161.692720702712, 160.76301179126892, 160.92683213764732, 160.9015295196874, 160.88345784150226, 160.89294629499895, 161.03744802963686, 161.01132782745987, 160.9441279564045, 160.52238627815356, 160.52794637926075, 160.53979167978628, 160.43844832947278, 160.36027918310143, 160.20917571227167, 160.2667564719828, 160.46683747719675, 160.97260961048707, 161.20339507808808, 161.28559771498163], "overall_sma_10": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.01694, 168.05394, 168.20294, 168.09094, 168.36876999999998, 168.90893999999997, 169.50826999999998, 169.72777000000002, 170.10467, 170.45467000000002, 170.97167, 170.97432999999998, 171.0164, 171.33373, 171.2324, 171.01306, 170.99173, 170.90839999999997, 170.61805999999999, 170.58639999999997, 170.46643999999998, 170.66628, 170.91020999999998, 170.91654999999997, 171.41654999999997, 171.93389, 172.16555, 172.50721000000001, 173.00671, 173.45571, 173.94901, 174.48884, 174.91217, 175.34493, 175.39626, 175.38526000000002, 175.40492999999998, 175.3546, 175.31210000000002, 175.30876, 175.15261, 174.89694, 174.17043999999999, 173.40001, 172.44968, 171.34400999999997, 170.18651, 169.11318, 168.15484999999998, 166.57184999999998, 164.69866000000002, 163.17583, 162.30533, 161.663, 161.13033000000001, 160.82566000000003, 160.40593, 160.11059, 159.58792, 159.87292000000002, 160.35259, 160.56676, 160.78776, 160.98476, 161.22643, 161.28977, 161.55866999999998, 161.74101000000002, 161.49468, 160.72585, 160.14985, 159.49185, 158.88785000000001, 158.10318, 157.45551, 157.00083999999998, 156.39117000000002, 155.8268, 155.85647, 156.39015999999998, 156.92383, 157.69583, 158.4775, 159.4205, 160.25117, 161.11084, 162.07751000000002, 162.93653999999998, 163.99254000000002, 164.79118, 165.42368000000002, 165.99934, 166.41834, 166.71000999999998, 166.90066, 167.04699, 167.27931999999998, 167.45265999999998, 167.21549, 167.24566000000002, 167.38592, 167.58792, 167.92558, 168.13925, 168.34693, 168.37926, 168.44359, 168.76024999999998, 168.98908, 169.24525, 169.24765, 169.16549, 168.82049, 168.65882, 168.49902, 168.40236, 168.02403, 167.3227, 166.76504, 165.99454, 165.53271, 165.01054, 164.55054, 163.99854, 163.68784, 163.44517000000002, 163.39667, 163.08934, 163.08700000000002, 163.31799999999998, 163.5, 163.738, 163.88667, 164.31333999999998, 164.61988000000002, 165.08554999999998, 165.40672, 166.09438, 166.67594, 167.10727, 167.62394, 168.09461, 168.74993999999998, 169.21727, 169.67556000000002, 170.07172], "overall_sma_50": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.0060090909091, 168.05856666666668, 168.0661153846154, 167.98877142857143, 168.15552, 168.41996875, 168.68232352941175, 168.92219444444444, 169.1719052631579, 169.254975, 169.41822857142856, 169.38391363636364, 169.34884782608694, 169.38250416666668, 169.386272, 169.41731153846152, 169.53765925925927, 169.63155357142858, 169.6705793103448, 169.69878333333332, 169.75636129032256, 169.784653125, 169.8219878787879, 169.83369411764704, 169.96635142857141, 170.11636111111113, 170.24790000000002, 170.3883052631579, 170.52599743589744, 170.638015, 170.77895853658535, 170.90469761904762, 171.0057511627907, 171.08624772727273, 171.17299777777777, 171.26177391304347, 171.34514042553192, 171.42295000000001, 171.50275306122447, 171.57216400000001, 171.71133400000002, 171.81606599999998, 171.842432, 171.817232, 171.772732, 171.717032, 171.651398, 171.522232, 171.439278, 171.275478, 171.04767800000002, 170.84044400000002, 170.66290999999998, 170.53164399999997, 170.325044, 170.10037599999998, 169.83093, 169.598796, 169.335928, 169.15912799999998, 168.92386199999999, 168.75893, 168.61718200000004, 168.46185000000003, 168.32385, 168.155718, 167.944318, 167.765318, 167.511252, 167.187018, 166.860544, 166.524044, 166.21271000000002, 165.899176, 165.531642, 165.16910799999997, 164.78944199999998, 164.42923600000003, 164.08120399999999, 163.773908, 163.455508, 163.165442, 162.925776, 162.71429, 162.502624, 162.31422400000002, 162.12395800000002, 161.945624, 161.817292, 161.67039200000002, 161.509722, 161.385922, 161.375356, 161.37628999999998, 161.39282, 161.45482, 161.54252, 161.61352, 161.62941999999998, 161.80515400000002, 162.04717399999998, 162.26834, 162.499406, 162.67154, 162.83614, 162.96554, 163.150052, 163.34345199999998, 163.509652, 163.67962, 163.826186, 163.988086, 164.105952, 164.206352, 164.290658, 164.38805800000003, 164.44312399999998, 164.45979, 164.563724, 164.733358, 164.902758, 165.091824, 165.23849, 165.38542399999997, 165.537124, 165.67692399999999, 165.844224, 165.91229800000002, 166.00983, 166.118926, 166.217992, 166.30025799999999, 166.320324, 166.363992, 166.41086600000003, 166.471866, 166.510066, 166.54386599999998, 166.54650999999998, 166.582144, 166.65804400000002, 166.719312, 166.78664399999997, 166.865444, 166.96584599999997, 167.076812], "overall_sma_200": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.0060090909091, 168.05856666666668, 168.0661153846154, 167.98877142857143, 168.15552, 168.41996875, 168.68232352941175, 168.92219444444444, 169.1719052631579, 169.254975, 169.41822857142856, 169.38391363636364, 169.34884782608694, 169.38250416666668, 169.386272, 169.41731153846152, 169.53765925925927, 169.63155357142858, 169.6705793103448, 169.69878333333332, 169.75636129032256, 169.784653125, 169.8219878787879, 169.83369411764704, 169.96635142857141, 170.11636111111113, 170.24790000000002, 170.3883052631579, 170.52599743589744, 170.638015, 170.77895853658535, 170.90469761904762, 171.0057511627907, 171.08624772727273, 171.17299777777777, 171.26177391304347, 171.34514042553192, 171.42295000000001, 171.50275306122447, 171.57216400000001, 171.63653725490198, 171.6724365384615, 171.60286226415093, 171.51472222222222, 171.4051218181818, 171.27645892857143, 171.14187192982456, 171.02471379310344, 170.93531186440677, 170.73877833333333, 170.49918032786886, 170.30201612903227, 170.12706349206348, 169.975390625, 169.8243846153846, 169.69300454545453, 169.53949253731344, 169.4196955882353, 169.29076231884056, 169.18651285714284, 169.07008309859154, 168.9498972222222, 168.84770684931507, 168.76044054054054, 168.67799066666666, 168.58731578947368, 168.50302207792208, 168.43524871794872, 168.3039164556962, 168.12893, 167.96881975308642, 167.7964768292683, 167.64772409638553, 167.49171904761903, 167.3576988235294, 167.24005116279068, 167.11085517241378, 167.00247045454546, 166.90532696629214, 166.82462222222222, 166.75508461538462, 166.6985804347826, 166.66167849462366, 166.63307872340425, 166.60964315789474, 166.60159166666668, 166.59195360824742, 166.58757959183674, 166.61110606060603, 166.621278, 166.62326237623762, 166.6300274509804, 166.63805339805825, 166.64047596153844, 166.63735904761904, 166.64361037735847, 166.6561934579439, 166.66767962962965, 166.66655412844037, 166.67804, 166.69197027027028, 166.71555357142856, 166.75199380530972, 166.77194736842105, 166.78601739130434, 166.79323534482756, 166.8089623931624, 166.8450161016949, 166.8617243697479, 166.89197416666667, 166.90318347107436, 166.9163680327869, 166.92016422764226, 166.924114516129, 166.9230576, 166.92094365079365, 166.904637007874, 166.88233515625, 166.85422945736434, 166.82294076923077, 166.79856717557251, 166.77198712121213, 166.7419969924812, 166.7057880597015, 166.68341185185187, 166.66537205882355, 166.6485810218978, 166.6074804347826, 166.58320575539568, 166.57258785714285, 166.56462624113476, 166.55832605633802, 166.54232377622378, 166.53964583333334, 166.54109931034483, 166.55716506849313, 166.5641006802721, 166.57281148648647, 166.58942953020136, 166.60823333333335, 166.63477947019868, 166.65939736842105, 166.68661241830065, 166.7135175324675, 166.74332258064516, 166.78245705128205], "overall_ema_10": [167.8967, 167.96397272727273, 167.72810495867768, 167.79632223891807, 167.7809363772966, 167.6362206723336, 167.49994418645477, 168.10086342528118, 168.42756098432096, 168.22860444171715, 168.09854908867766, 168.19639470891806, 168.18917748911477, 167.96992703654846, 168.42812212081236, 169.14786355339194, 169.8264338164116, 170.4034458497913, 170.99676478619287, 170.96704391597598, 171.2790904767076, 170.80349220821532, 170.39874817035798, 170.35472123029288, 170.19508100660326, 170.19475718722083, 170.64420133499885, 170.92101927408996, 170.89234304243723, 170.82404430744864, 170.94398170609435, 170.89265775953174, 170.91521089416233, 170.78880891340552, 171.4593345655136, 172.1697646445111, 172.68131652732728, 173.20894988599505, 173.6724680885414, 173.9150557088066, 174.3699001253872, 174.6771910116804, 174.78133810046577, 174.73884026401745, 174.78450567055972, 174.8703591850034, 174.92665751500277, 174.95453796682045, 175.02340379103492, 175.01429401084673, 174.98536782705642, 174.7159009494098, 173.4921007767898, 172.28322790828256, 171.04749556132208, 169.8024963683544, 168.6756788468354, 167.88859178377442, 167.49975691399723, 165.98040111145227, 164.18820090937004, 163.11307347130276, 162.41615102197497, 162.05321447252496, 161.7089936593386, 161.60795844854977, 161.20791145790434, 161.24161846555808, 161.11101510818386, 161.27143054305952, 161.20753408068504, 161.06374606601503, 161.14124678128502, 161.36829282105137, 161.58800321722384, 161.62412990500133, 161.7100517404556, 161.98398778764548, 161.27053546261902, 160.00407446941557, 159.12333365679456, 158.16212753737736, 157.66901343967237, 157.10070190518647, 156.91875610424347, 156.9771640852901, 156.79949788796463, 156.94013463560742, 157.19769197458788, 157.64209343375373, 158.16111280943488, 158.77849229862855, 159.59453006251428, 160.39067005114802, 161.12085731457563, 161.97828325738007, 162.64890448331096, 163.28788548634532, 164.31130630700977, 164.91439606937163, 165.26117860221314, 165.63429158362894, 165.96563856842366, 166.1337042832557, 166.16633986811829, 166.3724598920968, 166.66655809353375, 166.8902202583458, 166.82745293864656, 167.0279160407108, 167.2454403969452, 167.62505123386427, 168.20836919134348, 168.35715661109919, 168.36312813635388, 168.22861392974409, 168.30219321524513, 168.80421263065512, 168.80950124326327, 169.11535556266995, 168.95770909672993, 168.87661653368812, 168.6051044366539, 168.38781272089864, 168.09766495346253, 167.83567132556024, 167.2928219936402, 166.70321799479652, 166.07657835937897, 165.4784186576737, 165.14234253809664, 164.80555298571542, 164.43787062467624, 163.97462142018964, 163.92196298015514, 163.977969711036, 164.04833885448397, 163.4898590627596, 163.44321196043967, 163.74384614945063, 164.05405594045962, 164.34786395128515, 164.3337068692333, 164.66516016573632, 165.04429468105698, 165.74291382995568, 166.07632949723646, 166.39941504319347, 166.88113958079467, 167.34093238428653, 167.93652649623442, 168.38019440600996, 168.82439542309905, 169.18905080071738, 169.57891429149603, 170.17334805667858], "overall_ema_50": [167.8967, 167.9112098039216, 167.86240549788545, 167.87185234110564, 167.8655718571407, 167.83103962744894, 167.7940067008823, 167.91208486947517, 167.98995212949575, 167.96420106559395, 167.94651867086478, 167.97358460534068, 167.98076560120967, 167.94164930312303, 168.0415846245692, 168.21198130595863, 168.3950408625877, 168.5756274954274, 168.77527739756752, 168.85598416629037, 169.0060749832986, 168.9926328270908, 168.97634918681274, 169.02263353242793, 169.04044006056802, 169.08565025427126, 169.22608357763318, 169.34140186870638, 169.3971625797375, 169.4410660079831, 169.52116930178767, 169.5658959958352, 169.62279027050835, 169.6462102599002, 169.83564123010018, 170.05254549558646, 170.24590841732817, 170.45521789115844, 170.66318189542676, 170.83351593874337, 171.05246433330245, 171.24883828101608, 171.40574658372134, 171.52895652161462, 171.66468371684545, 171.8055471004986, 171.93787858675356, 172.06109903433187, 172.18942064082867, 172.29859238040405, 172.39885150274114, 172.442163208516, 172.26737249445657, 172.05466376918375, 171.79709656254911, 171.49917120715503, 171.18959586569795, 170.9212470082196, 170.71845300789727, 170.26452543896013, 169.70996757860877, 169.26153747748688, 168.8701046352325, 168.53872798287045, 168.21015041491475, 167.93341118295731, 167.5990695679394, 167.35570605547122, 167.08776856309981, 166.88798548219393, 166.65394683583338, 166.40934892070266, 166.21643327675355, 166.06637706982204, 165.92952698865255, 165.767063185176, 165.62312737399262, 165.52875767305173, 165.235865215285, 164.80720383429346, 164.42888211530158, 164.01350242450545, 163.67767880001503, 163.31946786668112, 163.03635147975245, 162.8090435785857, 162.5420222617784, 162.34715864366947, 162.19067006940793, 162.0907183019802, 162.0282077803339, 162.00971727914435, 162.0590107191779, 162.1340808870533, 162.22320320520808, 162.3649089618666, 162.49439096336204, 162.63826974911257, 162.88448270012776, 163.07051475110313, 163.21762005498144, 163.37823495478608, 163.53817476048076, 163.66961888752073, 163.77328873506895, 163.91159113761526, 164.07152874006172, 164.22153545613776, 164.31265171275982, 164.45450850833788, 164.60234346879523, 164.7878711759013, 165.02494681606203, 165.18187831347137, 165.30768700706074, 165.39849535972502, 165.52535044365737, 165.74252493606298, 165.86373180131542, 166.04522075028345, 166.13161601497822, 166.2249526418418, 166.27037802843626, 166.31506908614463, 166.33377225923698, 166.34643609220808, 166.2877523238862, 166.19999733079263, 166.08457390605568, 165.9552455175829, 165.86405941885417, 165.76311591223245, 165.64626038626255, 165.4989560573895, 165.42782052572716, 165.38084717177708, 165.3410100277858, 165.16986061493148, 165.09391706140477, 165.09402619625163, 165.1079859532614, 165.13002571980016, 165.09629922098446, 165.13788356525959, 165.20111950387684, 165.34565207235227, 165.43314414794628, 165.52805222057586, 165.66612468251407, 165.8129433224155, 166.00132593722273, 166.17290923380224, 166.3552774991433, 166.53075681290238, 166.71909183984738, 166.95945294416708], "overall_ema_200": [167.8967, 167.90038159203982, 167.88810615331306, 167.8902473856184, 167.88847079471674, 167.87948103556533, 167.869602617301, 167.89881055145725, 167.91869999870642, 167.9128751230974, 167.9088992512258, 167.91614104972106, 167.91853467111687, 167.90922885349383, 167.93490816838445, 167.97920460451994, 168.0279687378083, 168.07744168569081, 168.13305619628096, 168.15992429383041, 168.20493300732466, 168.20949387292342, 168.2131546304068, 168.23249239527837, 168.24487257044973, 168.26425990805723, 168.3080652821064, 168.34645965740884, 168.3705078200217, 168.39186296609114, 168.42262751369222, 168.4449068419142, 168.4704968235867, 168.48790481539183, 168.5474948172287, 168.615347605117, 168.67871031551385, 168.74741270043413, 168.81717277306663, 168.878760108658, 168.9537644856863, 169.024473296774, 169.08641883610957, 169.14075894719306, 169.1989603507036, 169.2592363671145, 169.31814943808848, 169.37548128447568, 169.43476306273962, 169.48987288301086, 169.54325922248339, 169.58266261330445, 169.56676547287358, 169.5396663139395, 169.49933829091523, 169.4466085566773, 169.3884830984019, 169.33831610239793, 169.30261146456314, 169.20152378829883, 169.07139220831576, 168.96396542017334, 168.867607555296, 168.78355175872588, 168.6977452735644, 168.62267616636478, 168.5309848612268, 168.4599631213141, 168.3809913489627, 168.3174322310626, 168.24382594020628, 168.16594409005498, 168.09951678567634, 168.04270567338105, 167.98831755722802, 167.92660991984266, 167.8686008659139, 167.82231329510878, 167.72517584938632, 167.59164176133274, 167.46794383335927, 167.3323095663607, 167.21407763037703, 167.08800024102007, 166.97866690528855, 166.88176474702698, 166.7734884808874, 166.68194133182388, 166.5991031096167, 166.52987720802847, 166.46984559401824, 166.42095857318225, 166.38957291573766, 166.36553039916316, 166.34603954942025, 166.34097149420217, 166.33426232510564, 166.3325612074429, 166.35827403124944, 166.37091110556537, 166.37539656720153, 166.3847289396672, 166.39539531837698, 166.40031675799514, 166.39944992458226, 166.4084106218501, 166.4241478295929, 166.43880008999497, 166.43985680551742, 166.45468410098493, 166.4722922193831, 166.50075995849372, 166.543869809653, 166.56857458766638, 166.58669822361, 166.5970126691462, 166.61727423462736, 166.6615132969694, 166.68312311491002, 166.72101940232386, 166.73621622419128, 166.75388272942322, 166.76014558783694, 166.76661180089332, 166.76686441978993, 166.76576825640893, 166.74670588569842, 166.71987299131337, 166.68541355856397, 166.64662038882702, 166.6166042655551, 166.58350372559934, 166.54569075320535, 166.49936547207895, 166.47136183554085, 166.44905972772452, 166.42832281501086, 166.37407781187645, 166.34282629136027, 166.3304270247796, 166.32166655687135, 166.31518231252437, 166.29483223976294, 166.29345778961607, 166.29800447827662, 166.32376264267188, 166.33622968105325, 166.35132490810747, 166.3781664513104, 166.4083339493073, 166.45020823836893, 166.48927780813642, 166.53240240706043, 166.5751645721643, 166.62250920328705, 166.68445737041853], "overall_macd": [0.0, 0.029515669515660647, -0.07533120672721338, -0.0420171501457105, -0.04667631208158696, -0.10776509921561228, -0.16224018771990245, 0.10949973083342002, 0.2487763082660024, 0.1504935548781816, 0.08613534575806625, 0.12434660247868123, 0.11457654318598998, 0.012011664330600524, 0.21125443258543442, 0.5162525623283045, 0.7886795578552608, 1.002704359959239, 1.212144824742012, 1.1363965299166523, 1.2116775350544344, 0.9361663278540675, 0.7027889851431723, 0.6379105658096762, 0.5255732222770462, 0.4887348679733634, 0.6516115434565393, 0.7319096619296204, 0.6745283056116023, 0.6022126753839814, 0.6158319089619795, 0.5539115716345862, 0.5274051925703134, 0.43707335492655375, 0.7008854666879643, 0.9705857198721048, 1.1402439157301103, 1.3080360188583882, 1.4385507889006703, 1.4644555142739932, 1.580540920030586, 1.625024461064612, 1.5767420563355472, 1.4649134821878818, 1.3958954997965236, 1.347189154620395, 1.2875578111961659, 1.2181878662204895, 1.1701619792313807, 1.0904817318269693, 1.0062059627001645, 0.820867329193959, 0.2260981168549847, -0.3335415579616381, -0.8764234506759578, -1.3944132703161927, -1.8318193880364504, -2.0944741026259805, -2.1644449006362834, -2.7216294871043374, -3.368066077788967, -3.664505388692419, -3.7748267247142735, -3.7273026805751215, -3.6683330997757935, -3.501089888610778, -3.4694105648933373, -3.2466576979934416, -3.1045389823540006, -2.840548091384562, -2.686966076050851, -2.5761668779854006, -2.37438098915365, -2.1174332872011234, -1.8770972439368734, -1.730428295579543, -1.5710674010479693, -1.338963367998474, -1.5532173208172821, -2.00292378162041, -2.2642274328864573, -2.5487117473212493, -2.613856874045723, -2.7074383052509745, -2.625721896021446, -2.440836140687537, -2.3670842111160937, -2.15684456018559, -1.90503008085048, -1.5835067129286244, -1.2453661060049228, -0.881690518175759, -0.4503014904671545, -0.05082004151631736, 0.2973163648299533, 0.6807586619408141, 0.9598572290568086, 1.207200468488935, 1.6068750809387211, 1.798920146750504, 1.8645381311129938, 1.9339158894470074, 1.9776720717377714, 1.9442095698660182, 1.8498237399680022, 1.833513203837441, 1.854882291440731, 1.8430434593186362, 1.7049367565526552, 1.6877883511770335, 1.678595858632832, 1.7407317022676239, 1.8892343523829993, 1.8399366070046312, 1.7295541955884914, 1.5622009764380778, 1.4938507223864974, 1.6171221675325569, 1.5173818790568703, 1.5542396943074834, 1.3864440829590023, 1.2601923181365748, 1.056901136943651, 0.8877128766136764, 0.6957424404393464, 0.5266164013803234, 0.24398470238674008, -0.044048505683889516, -0.33249676265450034, -0.5921927273732592, -0.7216377968552479, -0.8419535886504832, -0.967043698021115, -1.1252887273226406, -1.0932551892845481, -1.0122231559010118, -0.9264319826700387, -1.1189507844672164, -1.0770193524340357, -0.8832460726082161, -0.6931804422876269, -0.5188192738906992, -0.48797996219636275, -0.3077511001885682, -0.1156783325165236, 0.20654139523242065, 0.3521375762866512, 0.48426065174183464, 0.6776327404689084, 0.8502184767597214, 1.0720070909276274, 1.2144111950086938, 1.3477681290322323, 1.4374253493751041, 1.5314379824143884, 1.7084970198962992], "overall_signal": [0.0, 0.0059031339031321295, -0.010343734222936973, -0.01667841740749168, -0.022677996342310738, -0.03969541691697105, -0.06420437107755733, -0.029463550695361863, 0.02618442109691099, 0.05104624785316511, 0.05806406743414534, 0.07132057444305252, 0.07997176819164002, 0.06637974741943212, 0.0953546844526326, 0.179534260027767, 0.3013633195932658, 0.4416315276664604, 0.5957341870815707, 0.7038666556485871, 0.8054288315297566, 0.8315763307946189, 0.8058188616643296, 0.772237202493399, 0.7229044064501284, 0.6760704987547754, 0.6711787076951282, 0.6833248985420267, 0.6815655799559419, 0.6656949990415498, 0.6557223810256358, 0.6353602191474259, 0.6137692138320034, 0.5784300420509135, 0.6029211269783237, 0.67645404555708, 0.7692120195916861, 0.8769768194450265, 0.9892916133361553, 1.084324393523723, 1.1835676988250956, 1.271859051272999, 1.3328356522855087, 1.3592512182659833, 1.3665800745720913, 1.362701890581752, 1.3476730747046348, 1.3217760330078057, 1.2914532222525208, 1.2512589241674106, 1.2022483318739616, 1.1259721313379611, 0.9459973284413659, 0.6900895511607651, 0.3767869507934205, 0.022546906571497882, -0.3483263523500918, -0.6975559024052695, -0.9909337020514724, -1.3370728590620455, -1.74327150280743, -2.127518279984428, -2.4569799689303973, -2.711044511259342, -2.9025022289626325, -3.022219760892262, -3.111657921692477, -3.1386578769526703, -3.131834098032937, -3.0735768967032624, -2.9962547325727806, -2.9122371616553044, -2.8046659271549736, -2.667219399164204, -2.509194968118738, -2.353441633610899, -2.196966787098313, -2.0253661032783454, -1.9309363467861327, -1.9453338337529884, -2.0091125535796825, -2.117032392327996, -2.2163972886715415, -2.3146054919874284, -2.376828772794232, -2.389630246372893, -2.3851210393215334, -2.339465743494345, -2.252578610965572, -2.1187642313581825, -1.9440846062875305, -1.7316057886651763, -1.475344929025572, -1.1904399515237212, -0.8928886882529864, -0.5781592182142263, -0.2705559287600194, 0.02499535068977149, 0.3413712967395614, 0.6328810667417499, 0.8792124796159987, 1.0901531615822004, 1.2676569436133147, 1.4029674688638556, 1.4923387230846852, 1.5605736192352364, 1.6194353536763355, 1.6641569748047957, 1.6723129311543676, 1.6754080151589008, 1.6760455838536872, 1.6889828075364746, 1.7290331165057795, 1.75121381460555, 1.7468818908021384, 1.7099457079293265, 1.6667267108207608, 1.6568058021631202, 1.6289210175418705, 1.613984752894993, 1.5684766189077952, 1.5068197587535512, 1.4168360343915714, 1.3110114028359925, 1.1879576103566634, 1.0556893685613955, 0.8933484353264645, 0.7058690471243937, 0.49819588516861496, 0.28011816266024014, 0.07976697075714256, -0.10457714112438259, -0.2770704525037291, -0.4467141074675114, -0.5760223238309188, -0.6632624902449374, -0.7158963887299576, -0.7965072678774094, -0.8526096847887348, -0.8587369623526311, -0.8256256583396303, -0.7642643814498442, -0.7090074975991479, -0.628756218117032, -0.5261406409969303, -0.37960423375106006, -0.2332558717435178, -0.08975256704644732, 0.06372449445662384, 0.22102329091724338, 0.3912200509193202, 0.5558582797371949, 0.7142402495962025, 0.8588772695519828, 0.9933894121244641, 1.136410933678831], "overall_upper_bb": [null, 168.604959018078, 169.2853044556695, 169.18742504162154, 168.98843480378787, 168.88483866939467, 168.79073174299168, 170.53748890030775, 170.9218045759572, 170.73077860242077, 170.56516498370584, 170.52564595909965, 170.42879112883162, 170.33138337966503, 170.75631757129563, 171.7046187853158, 172.52875824842715, 173.17278292382537, 173.84124887368995, 173.86011365697877, 174.2955681910122, 174.2972918475774, 174.22680849505585, 174.27948376494712, 174.27217366024385, 174.23303381072768, 174.42732899249978, 174.57709083223983, 174.61997610063142, 174.53349164581093, 174.49122931671502, 174.46364720793292, 174.3841705725062, 174.01884558965133, 174.56270518451362, 175.16061855158574, 175.54416900481144, 176.0212872149677, 176.41740771519636, 176.8136763020808, 177.38439336036063, 177.7448970580173, 177.84754267608972, 177.94020483176678, 177.95918408025202, 178.01907000449444, 178.16905573441045, 178.2817574935866, 178.28393631115992, 178.14369927886264, 178.05898854547758, 177.7374060513535, 178.51622573484713, 179.2942898273661, 180.24703455012175, 180.9899052305938, 181.52973887759043, 181.63318375911328, 181.4044624888762, 181.98541944223192, 182.47814162948487, 182.2609817678691, 181.80683795456727, 181.18804897792293, 180.35151525629038, 179.25366891317285, 178.05437709816536, 176.6057813877945, 174.86521434928267, 172.91183682812573, 170.5548494677271, 168.0544704343958, 167.01913937079453, 166.22121186674553, 165.71456004868568, 165.3787548301541, 165.16663570857955, 164.94616058293664, 164.05843909695886, 164.76033478382152, 164.91806930416416, 165.45261215823047, 165.6304204229136, 165.79064357141198, 165.76471996665438, 165.57501427278314, 165.55421747924564, 165.28898109129713, 165.13065659510477, 164.8420433115425, 164.79015847746604, 164.93940890913794, 165.24500301113872, 165.54689819217083, 165.8993491322817, 166.66694343045208, 167.29962165316184, 167.85079437681023, 169.37214921084004, 170.2465328517049, 170.85720057065728, 171.2528915696188, 171.66471297383396, 171.6875767384872, 171.65388959718246, 171.73768719465156, 171.50652212871051, 171.28170405607318, 170.78932341402086, 170.47036272843354, 170.11920287756072, 169.95866961102507, 170.37064513999604, 170.34576274935557, 170.20153502892575, 170.15008717699303, 170.1292180094991, 170.64440440306456, 170.63489746377599, 170.98086749730464, 170.9690117778505, 170.98729715986474, 170.9892731263522, 170.96303096786977, 170.91283862583427, 170.95720054081593, 171.2484730688214, 171.5902238279214, 171.97927186006177, 172.3107587007305, 172.39583023510428, 172.32408875536987, 171.94692388206803, 171.88150201998883, 171.67712536912128, 171.51793492168858, 171.19386117729942, 170.46747155260502, 169.9660723826005, 168.9667747852389, 168.50562873127504, 167.94483093077957, 167.49625753960964, 167.21748248869648, 167.2079090909764, 167.82511151965312, 168.2526722022845, 168.73430407561133, 169.42168395651524, 170.0649908168974, 170.91476428772725, 171.5658535280162, 172.16977252280225, 172.55800038951193, 173.09204492191094, 173.87167228501747], "overall_lower_bb": [null, 167.55844098192202, 165.9347622109972, 166.27927495837847, 166.46960519621211, 166.32519466393867, 166.2140682570083, 165.29296109969223, 165.34919542404276, 165.3797813975792, 165.44685319811234, 165.5914873742337, 165.70343964039915, 165.64615947747782, 165.55472242870437, 165.13531871468422, 164.83588881039634, 164.67160596506352, 164.50256165262584, 164.64983634302124, 164.6930418089878, 164.7309781524226, 164.99253150494414, 165.14518623505288, 165.32899633975617, 165.68896618927235, 166.07267100750022, 166.05907916776016, 166.10275389936854, 166.50757835418906, 166.94688068328497, 167.17696279206706, 167.54243942749378, 168.2314344103487, 168.08624481548634, 167.78633144841422, 167.61311099518858, 167.3943227850323, 167.20736228480365, 167.22843369791917, 167.0310566396394, 167.4102229419827, 167.9748373239103, 168.32127516823323, 168.853625919748, 169.30007999550554, 169.40142426558953, 169.58005250641338, 170.03487368884012, 170.62077072113738, 171.04263145452245, 171.6483739486465, 170.56638426515292, 169.45065017263389, 167.5989054498783, 165.7393647694062, 164.0617011224096, 162.83459624088673, 162.0624875111238, 159.89519055776813, 157.37312837051513, 155.81178823213088, 154.66893204543274, 153.87496102207703, 153.22849474370963, 152.91600108682715, 152.53806290183465, 152.6179886122055, 152.87755565071728, 153.53293317187422, 154.49640053227287, 155.6881195656042, 156.07395062920543, 156.4265481332544, 156.64219995131432, 156.7366751698459, 156.79796429142047, 156.90543941706338, 157.02416090304115, 155.83843521617842, 155.58437069583587, 154.60599784176952, 154.04518957708635, 153.29729642858803, 152.91722003334561, 152.71559572721688, 152.39562252075442, 152.27882890870288, 152.22049340489525, 152.2739666884575, 152.283521522534, 152.24827109086206, 152.12034698886126, 151.97678180782918, 151.8073308677183, 151.4447365695479, 151.16905834683817, 150.91254562318974, 150.47686078915999, 150.93480714829508, 151.49030942934266, 152.4422784303812, 153.23112702616606, 154.44293326151282, 155.4979404028175, 156.42014280534843, 157.85030787128954, 159.10749594392678, 160.41870658597915, 161.56647727156644, 162.69039712243926, 163.62859038897494, 163.97327486000398, 164.50349725064444, 165.04605497107426, 165.276162823007, 165.5936919905009, 165.56850559693547, 165.569672536224, 165.5100425026954, 165.6645582221495, 165.76611284013524, 165.75679687364783, 165.83503903213023, 165.93311137416575, 165.8244194591841, 165.2191469311786, 164.4927261720786, 163.77484813993823, 162.92903129926947, 162.3845297648957, 161.8519412446301, 161.42410611793193, 160.77585798001115, 160.50973463087868, 160.32959507831137, 160.22683882270059, 159.94456844739503, 159.8859676173995, 160.34576521476112, 160.52708126872497, 160.80370906922042, 160.94095246039035, 161.0943975113035, 161.09981090902357, 160.70560848034685, 160.5507177977155, 160.44941592438866, 160.34125604348472, 160.36027918310262, 160.20917571227275, 160.26675647198385, 160.46683747719777, 160.9726096104881, 161.20339507808905, 161.28559771498257]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6012_TGI.json b/6012_TGI.json new file mode 100644 index 0000000000000000000000000000000000000000..971897e9dff542b632e2c22ee111c5e7272b55a2 --- /dev/null +++ b/6012_TGI.json @@ -0,0 +1 @@ +{"input_timestamps": [1666128300.0, 1666131900.0, 1666135500.0, 1666202100.0, 1666205700.0, 1666209360.0, 1666212900.0, 1666216500.0, 1666220040.0, 1666223700.0, 1666290300.0, 1666293900.0, 1666297500.0, 1666301100.0, 1666304700.0, 1666308300.0, 1666374900.0, 1666378500.0, 1666382100.0, 1666385640.0, 1666389240.0, 1666392840.0, 1666396500.0, 1666635900.0, 1666639500.0, 1666643100.0, 1666646640.0, 1666650240.0, 1666653900.0, 1666720500.0, 1666724100.0, 1666727700.0, 1666731300.0, 1666734840.0, 1666738500.0, 1666742100.0, 1666808700.0, 1666812240.0, 1666815900.0, 1666819500.0, 1666823100.0, 1666826700.0, 1666893300.0, 1666896900.0, 1666900500.0, 1666904100.0, 1666907700.0, 1666911240.0, 1666914900.0, 1666981500.0, 1666985100.0, 1666988700.0, 1666992300.0, 1666995900.0, 1666999500.0, 1667238900.0, 1667242500.0, 1667246100.0, 1667249640.0, 1667253300.0, 1667256900.0, 1667260500.0, 1667327100.0, 1667330700.0, 1667334300.0, 1667337900.0, 1667341500.0, 1667345100.0, 1667411700.0, 1667415300.0, 1667418840.0, 1667422500.0, 1667426100.0, 1667429700.0, 1667433300.0, 1667499900.0, 1667503500.0, 1667507100.0, 1667510700.0, 1667514300.0, 1667517900.0, 1667584500.0, 1667588100.0, 1667591700.0, 1667595240.0, 1667598840.0, 1667602500.0, 1667606100.0, 1667852640.0, 1667856300.0, 1667859900.0, 1667863500.0, 1667867100.0, 1667870700.0, 1667937300.0, 1667940900.0, 1667944500.0, 1667948100.0, 1667951700.0, 1667955300.0, 1667958900.0, 1668025500.0, 1668029100.0, 1668032700.0, 1668036300.0, 1668039780.0, 1668043500.0, 1668110100.0, 1668113700.0, 1668117300.0, 1668120900.0, 1668124500.0, 1668128100.0, 1668131700.0, 1668198300.0, 1668201900.0, 1668205500.0, 1668209100.0, 1668212700.0, 1668216300.0, 1668455700.0, 1668459300.0, 1668462840.0, 1668466500.0, 1668470100.0, 1668473700.0, 1668477300.0, 1668543900.0, 1668547500.0, 1668551100.0, 1668554700.0, 1668558300.0, 1668561900.0, 1668628500.0, 1668632100.0, 1668635700.0, 1668639300.0, 1668642900.0, 1668646500.0, 1668650100.0, 1668716700.0, 1668720300.0], "input_window": [[9.16, 9.19, 9.14, 9.04, 9.03, 9.04, 8.9101, 8.91, 8.955, 8.915, 9.1577, 9.18, 9.06, 8.89, 8.885, 8.883, 8.91, 8.82, 8.89, 9.01, 9.04, 8.97, 9, 8.82, 8.81, 8.9, 8.76, 8.775, 8.795, 9, 8.95, 9.06, 9.1, 9.005, 9.025, 9.075, 8.97, 8.99, 9.02, 8.925, 8.825, 8.765, 8.97, 9.27, 9.18, 9.085, 9.05, 9, 8.925, 8.98, 9.05, 9.1624, 9.215, 9.24, 9.23, 8.91, 8.99, 9.14, 9.06, 9.15, 9.1, 9.06, 9.3, 9.19, 9.39, 9.41, 9.54, 9.56, 9.39, 9.24, 9.37, 9.31, 9.3, 9.3, 9.1, 9.16, 9.21, 9.23, 9.16, 9.215, 9.275, 9.23, 9.33, 9.125, 9.01, 9.14, 9.25, 9.265, 9.4, 9.27, 9.32, 9.299, 9.47, 9.54, 11.55, 12.039, 12.34, 12.01, 11.34, 11.33, 11.21, 11.5, 11.3, 11.44, 11.42, 11.38, 11.6, 12.4, 12.245, 12.535, 12.225, 12.5, 12.45, 12.555, 12.84, 12.62, 12.59, 12.73, 12.541, 12.325, 12.07, 12.05, 11.9, 12.06, 12.145, 12.065, 11.85, 12.28, 12.25, 12.07, 11.91, 12.03, 12.065, 11.6, 11.64, 11.58, 11.74, 11.49, 11.59, 11.55, 11.22, 11.2], [9.16, 9.19, 9.14, 9.04, 9.03, 9.04, 8.9101, 8.92, 8.955, 8.92, 9.1577, 9.19, 9.06, 8.9, 8.89, 8.9, 8.91, 8.82, 8.9, 9.01, 9.04, 8.97, 9.02, 8.83, 8.82, 8.9, 8.76, 8.815, 8.795, 9, 8.96, 9.075, 9.105, 9.005, 9.03, 9.08, 9, 8.99, 9.02, 8.925, 8.825, 8.77, 8.97, 9.27, 9.18, 9.085, 9.05, 9.005, 8.93, 8.98, 9.055, 9.19, 9.215, 9.24, 9.235, 8.91, 8.99, 9.15, 9.06, 9.16, 9.1, 9.06, 9.3, 9.2, 9.395, 9.41, 9.54, 9.56, 9.39, 9.24, 9.37, 9.31, 9.3, 9.305, 9.135, 9.18, 9.21, 9.24, 9.16, 9.215, 9.305, 9.25, 9.33, 9.125, 9.01, 9.14, 9.265, 9.275, 9.4, 9.27, 9.32, 9.299, 9.47, 9.54, 11.59, 12.06, 12.3467, 12.01, 11.35, 11.36, 11.215, 11.5, 11.32, 11.44, 11.42, 11.38, 11.615, 12.46, 12.25, 12.545, 12.225, 12.515, 12.455, 12.555, 12.95, 12.67, 12.6, 12.73, 12.541, 12.381, 12.07, 12.05, 11.9, 12.06, 12.145, 12.065, 11.85, 12.285, 12.25, 12.075, 11.91, 12.03, 12.065, 11.6, 11.64, 11.63, 11.74, 11.5, 11.59, 11.55, 11.22, 11.21], [9.16, 9.19, 9.13, 9.04, 9.016, 9.04, 8.9099, 8.91, 8.95, 8.915, 9.15, 9.18, 9.045, 8.89, 8.885, 8.883, 8.91, 8.81, 8.89, 9, 9.03, 8.97, 9, 8.82, 8.81, 8.9, 8.76, 8.775, 8.795, 9, 8.95, 9.06, 9.095, 9, 9.025, 9.065, 8.97, 8.985, 9.015, 8.925, 8.825, 8.765, 8.95, 9.245, 9.17, 9.07, 9.05, 9, 8.925, 8.98, 9.04, 9.1624, 9.215, 9.238, 9.23, 8.91, 8.98, 9.14, 9.055, 9.15, 9.1, 9.045, 9.3, 9.19, 9.39, 9.41, 9.53, 9.55, 9.39, 9.24, 9.37, 9.31, 9.3, 9.265, 9.095, 9.16, 9.21, 9.23, 9.14, 9.215, 9.275, 9.23, 9.33, 9.125, 9.01, 9.1377, 9.25, 9.26, 9.37, 9.265, 9.315, 9.295, 9.47, 9.53, 11.4801, 12.02, 12.33, 12.01, 11.34, 11.33, 11.19, 11.47, 11.29, 11.43, 11.41, 11.38, 11.6, 12.4, 12.23, 12.535, 12.22, 12.5, 12.45, 12.545, 12.83, 12.618, 12.59, 12.72, 12.535, 12.325, 12.025, 12.05, 11.9, 12.05, 12.14, 12.065, 11.82, 12.28, 12.23, 12.07, 11.89, 11.99, 12.05, 11.6, 11.61, 11.58, 11.73, 11.49, 11.56, 11.5, 11.22, 11.2], [9.16, 9.19, 9.13, 9.04, 9.016, 9.04, 8.9099, 8.91, 8.95, 8.915, 9.15, 9.19, 9.045, 8.9, 8.885, 8.895, 8.91, 8.81, 8.9, 9.01, 9.03, 8.97, 9, 8.83, 8.82, 8.9, 8.76, 8.815, 8.795, 9, 8.95, 9.07, 9.095, 9, 9.03, 9.075, 8.99, 8.985, 9.015, 8.925, 8.825, 8.77, 8.95, 9.26, 9.175, 9.07, 9.05, 9, 8.93, 8.98, 9.04, 9.19, 9.215, 9.238, 9.235, 8.91, 8.98, 9.15, 9.055, 9.16, 9.1, 9.05, 9.3, 9.2, 9.395, 9.41, 9.53, 9.55, 9.39, 9.24, 9.37, 9.31, 9.3, 9.27, 9.13, 9.18, 9.21, 9.24, 9.15, 9.215, 9.305, 9.25, 9.33, 9.125, 9.01, 9.1377, 9.265, 9.27, 9.385, 9.27, 9.32, 9.295, 9.47, 9.54, 11.5393, 12.0496, 12.3467, 12.01, 11.3406, 11.35, 11.2, 11.48, 11.32, 11.435, 11.41, 11.38, 11.6, 12.455, 12.25, 12.545, 12.22, 12.51, 12.45, 12.545, 12.94, 12.67, 12.6, 12.72, 12.535, 12.381, 12.025, 12.05, 11.9, 12.05, 12.14, 12.065, 11.82, 12.285, 12.25, 12.075, 11.905, 11.99, 12.05, 11.6, 11.61, 11.63, 11.73, 11.49, 11.575, 11.5, 11.22, 11.2], [606, 311, 2174, 310, 601, 100, 3274, 719, 304, 1557, 410, 402, 1337, 822, 862, 2549, 668, 781, 436, 900, 3228, 952, 12137, 1277, 392, 635, 378, 4465, 228, 106, 470, 1499, 2038, 300, 344, 9743, 7891, 302, 1375, 211, 101, 2328, 998, 2810, 1743, 1233, 924, 2605, 3229, 287, 1193, 1565, 200, 1060, 1300, 217, 4176, 3740, 306, 2130, 220, 9798, 363, 6260, 675, 831, 1365, 2057, 1244, 204, 258, 461, 412, 2985, 12276, 1151, 1302, 305, 20386, 201, 7832, 1190, 300, 801, 350, 538, 3183, 15866, 6073, 2488, 1360, 500, 220, 6309, 8247, 3717, 3331, 151, 5749, 7707, 15457, 2956, 13184, 408, 1627, 1122, 4953, 4399, 2377, 1617, 756, 2050, 3081, 4403, 6618, 1461, 1968, 1883, 791, 4389, 505, 228, 263, 738, 409, 295, 3855, 375, 1122, 754, 1529, 17957, 1531, 400, 1791, 2009, 853, 1365, 500, 12445, 1019, 1279]], "output_timestamps": [1668723900.0, 1668727500.0, 1668731100.0, 1668734700.0, 1668801300.0, 1668804840.0, 1668808560.0, 1668812100.0, 1668815640.0, 1668819300.0, 1668822900.0, 1669062300.0, 1669065900.0, 1669069500.0, 1669073100.0, 1669076700.0, 1669080300.0, 1669146900.0, 1669150500.0, 1669154100.0, 1669157700.0, 1669161360.0, 1669164900.0, 1669168500.0, 1669235100.0, 1669238700.0, 1669242300.0, 1669245900.0, 1669249500.0, 1669253100.0], "output_window": [[11.265, 11.45, 11.41, 11.46, 11.66, 11.71, 11.64, 11.49, 11.3284, 11.395, 11.6, 11.33, 11.17, 11.16, 11.29, 11.255, 11.185, 11.2, 11.24, 11.5, 11.56, 11.64, 11.66, 11.665, 11.74, 11.64, 11.87, 11.75, 11.91, 11.81], [11.265, 11.46, 11.41, 11.47, 11.68, 11.71, 11.65, 11.49, 11.33, 11.4, 11.615, 11.335, 11.17, 11.22, 11.29, 11.32, 11.185, 11.205, 11.25, 11.505, 11.57, 11.64, 11.66, 11.675, 11.74, 11.64, 11.87, 11.75, 11.91, 11.811], [11.265, 11.43, 11.41, 11.44, 11.66, 11.71, 11.64, 11.49, 11.3284, 11.395, 11.6, 11.33, 11.17, 11.16, 11.29, 11.255, 11.18, 11.2, 11.24, 11.5, 11.56, 11.635, 11.66, 11.65, 11.74, 11.625, 11.87, 11.75, 11.91, 11.81], [11.265, 11.43, 11.41, 11.45, 11.68, 11.71, 11.65, 11.49, 11.33, 11.4, 11.605, 11.335, 11.17, 11.22, 11.29, 11.315, 11.18, 11.2, 11.24, 11.505, 11.57, 11.64, 11.66, 11.665, 11.74, 11.64, 11.87, 11.75, 11.91, 11.81], [446, 920, 561, 4996, 909, 134, 1093, 1037, 696, 350, 12803, 692, 1043, 8197, 280, 9878, 2021, 2185, 1109, 314, 614, 1555, 427, 6209, 340, 1996, 144, 576, 2049, 1724]], "text": {"content": "Can Triumph Group (TGI) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-11-17T17:20:08Z\n\nTriumph Group (TGI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI - Free Report) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this aircraft supplier reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Triumph Group, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.11 per share, which is a change of -47.62% from the year-ago reported number.\nThe Zacks Consensus Estimate for Triumph Group has increased 85.29% over the last 30 days, as two estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $0.48 per share represents a change of -39.24% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Triumph Group. Over the past month, four estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 75.34%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Triumph Group earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Triumph Group have attracted decent investments and pushed the stock 28.2% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668705608000, "published_utc": "2022-11-17T17:20:08Z", "article_url": "https://www.zacks.com/stock/news/2019581/can-triumph-group-tgi-run-higher-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.873669967402662, "input_bin_label": ">+4%", "output_percentage_change": 2.1245746412191258, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 28.930131004366817, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.02509, 9.02509, 9.016589999999999, 9.002590000000001, 8.98949, 8.97499, 8.975, 8.965, 8.959999999999999, 8.9695, 8.9575, 8.935500000000001, 8.931000000000001, 8.924, 8.9175, 8.918, 8.903, 8.9035, 8.893, 8.892, 8.884, 8.894, 8.9035, 8.9205, 8.9415, 8.959, 8.982, 8.998999999999999, 9.020999999999999, 9.013499999999999, 9.001000000000001, 8.971, 8.9565, 8.9825, 8.997, 8.996500000000001, 9.002500000000001, 9.004000000000001, 8.9955, 9.001000000000001, 9.022499999999999, 9.0645, 9.091, 9.088799999999999, 9.0948, 9.0788, 9.0718, 9.0868, 9.0993, 9.1173, 9.1233, 9.1093, 9.1178, 9.114, 9.13, 9.18, 9.235000000000001, 9.275, 9.308499999999999, 9.3165, 9.3435, 9.3695, 9.369499999999999, 9.3765, 9.35, 9.327, 9.295, 9.264, 9.24, 9.2375, 9.231, 9.225, 9.228, 9.2135, 9.2015, 9.19727, 9.20277, 9.20577, 9.22927, 9.23477, 9.236270000000001, 9.240770000000001, 9.25477, 9.29627, 9.549199999999999, 9.840390000000001, 10.14856, 10.42256, 10.618120000000001, 10.82612, 11.01412, 11.23262, 11.41762, 11.60712, 11.594190000000001, 11.52723, 11.45256, 11.497060000000001, 11.588, 11.7075, 11.8095, 11.9125, 12.0255, 12.1365, 12.2895, 12.418499999999998, 12.5185, 12.545, 12.5735, 12.5571, 12.537600000000001, 12.4916, 12.436600000000002, 12.3871, 12.307100000000002, 12.2466, 12.168600000000001, 12.1251, 12.0966, 12.065999999999999, 12.053999999999998, 12.048, 12.062999999999999, 12.017999999999999, 11.965, 11.9215, 11.9125, 11.833, 11.7655, 11.708000000000002, 11.639500000000002, 11.5605], "in_sma_50": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.037354545454546, 9.050075, 9.049684615384615, 9.038992857142857, 9.028726666666667, 9.02036875, 9.013876470588235, 9.00255, 8.997152631578947, 8.997795, 8.99932857142857, 8.997995454545453, 8.998082608695652, 8.991079166666667, 8.984236, 8.980996153846153, 8.972811111111112, 8.967175, 8.961237931034482, 8.96253, 8.962125806451613, 8.965496875, 8.969421212121212, 8.970320588235294, 8.972025714285714, 8.974886111111111, 8.975294594594594, 8.97555, 8.976561538461539, 8.975272499999999, 8.97160731707317, 8.966807142857144, 8.966416279069767, 8.973088636363636, 8.977575555555555, 8.979584782608695, 8.981082978723405, 8.981477083333333, 8.980426530612245, 8.980418, 8.978017999999999, 8.978017999999999, 8.979717999999998, 8.983678, 8.988058, 8.985458, 8.98686, 8.991660000000001, 8.993760000000002, 8.99866, 8.997660000000002, 8.99486, 8.99996, 9.00596, 9.01616, 9.02646, 9.03886, 9.05366, 9.06346, 9.068060000000001, 9.07486, 9.081660000000001, 9.087660000000001, 9.09646, 9.10266, 9.10826, 9.11726, 9.12576, 9.132859999999999, 9.13716, 9.144260000000001, 9.147860000000001, 9.15256, 9.155059999999999, 9.15466, 9.155914000000001, 9.161414, 9.167114, 9.174514, 9.181414, 9.191314, 9.201813999999999, 9.212214, 9.217813999999999, 9.2651, 9.324692, 9.390626, 9.450826, 9.499037999999999, 9.546438, 9.589638, 9.635438, 9.677538, 9.721478000000001, 9.764978, 9.814378, 9.866778, 9.932877999999999, 9.996777999999999, 10.064478000000001, 10.126878, 10.196078, 10.259077999999999, 10.325978, 10.396878, 10.462078000000002, 10.523478, 10.586877999999999, 10.649778000000001, 10.712598, 10.765698, 10.820498, 10.872498, 10.928098, 10.988298, 11.045998000000003, 11.098198, 11.159097999999998, 11.221098, 11.278298, 11.330298, 11.385098000000001, 11.439498, 11.488997999999999, 11.540998, 11.590843999999999, 11.640144, 11.684544, 11.728344000000002, 11.772944, 11.810944, 11.849044], "in_sma_200": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.037354545454546, 9.050075, 9.049684615384615, 9.038992857142857, 9.028726666666667, 9.02036875, 9.013876470588235, 9.00255, 8.997152631578947, 8.997795, 8.99932857142857, 8.997995454545453, 8.998082608695652, 8.991079166666667, 8.984236, 8.980996153846153, 8.972811111111112, 8.967175, 8.961237931034482, 8.96253, 8.962125806451613, 8.965496875, 8.969421212121212, 8.970320588235294, 8.972025714285714, 8.974886111111111, 8.975294594594594, 8.97555, 8.976561538461539, 8.975272499999999, 8.97160731707317, 8.966807142857144, 8.966416279069767, 8.973088636363636, 8.977575555555555, 8.979584782608695, 8.981082978723405, 8.981477083333333, 8.980426530612245, 8.980418, 8.981586274509803, 8.98559423076923, 8.989922641509434, 8.994516666666666, 8.99888909090909, 8.997301785714287, 8.996998245614035, 8.99963620689655, 9.000574576271188, 9.003231666666666, 9.004818032786885, 9.005546774193547, 9.010220634920636, 9.0131859375, 9.01906, 9.024983333333333, 9.032520895522389, 9.04013088235294, 9.045201449275362, 9.047984285714286, 9.052519718309858, 9.056095833333334, 9.05943698630137, 9.062282432432431, 9.063185333333333, 9.064722368421053, 9.066609090909092, 9.068832051282053, 9.069859493670887, 9.071673749999999, 9.074554320987655, 9.076693902439025, 9.07974578313253, 9.080284523809524, 9.079457647058824, 9.08013488372093, 9.082259770114943, 9.084393181818182, 9.087770786516854, 9.089795555555556, 9.092325274725274, 9.094528260869565, 9.09856559139785, 9.103261702127659, 9.128904210526317, 9.159328125, 9.19218762886598, 9.22094081632653, 9.242351515151515, 9.263428, 9.282601980198018, 9.304145098039216, 9.323716504854369, 9.344017307692308, 9.363693333333334, 9.382715094339623, 9.40343738317757, 9.431692592592592, 9.457548623853212, 9.485616363636364, 9.51025045045045, 9.537033928571429, 9.56281238938053, 9.588971929824561, 9.618111304347826, 9.644420689655172, 9.66968205128205, 9.69553220338983, 9.719393277310925, 9.741573333333333, 9.760444628099172, 9.779211475409836, 9.796453658536585, 9.814627419354839, 9.8332304, 9.850942857142858, 9.866447244094488, 9.8853421875, 9.903672868217054, 9.920375384615385, 9.935525190839694, 9.951089393939393, 9.96687067669173, 9.979058208955223, 9.991139259259258, 10.003189705882352, 10.015794160583942, 10.026476811594204, 10.03761726618705, 10.048062857142858, 10.056374468085105, 10.064428169014084], "in_ema_10": [9.16, 9.165454545454544, 9.159008264462809, 9.137370398196843, 9.115303053070143, 9.10161158887557, 9.066754936352739, 9.038254038834058, 9.022207849955137, 9.002715513599657, 9.029494511126991, 9.05867732728572, 9.056190540506497, 9.027792260414406, 9.00183003124815, 8.982406389203032, 8.969241591166117, 8.94028857459046, 8.932963379210376, 8.946970037535761, 8.96206639434744, 8.963508868102451, 8.97014361935655, 8.944662961291723, 8.92199696832959, 8.917997519542393, 8.889270697807412, 8.8757669345697, 8.861082037375208, 8.886339848761533, 8.897914421713981, 8.929202708675074, 8.959347670734152, 8.966739003327941, 8.97824100272286, 8.99583354768234, 8.994772902649187, 8.992996011258425, 8.996996736484165, 8.983906420759771, 8.955014344257993, 8.92137537257472, 8.926579850288407, 8.987201695690514, 9.021346841928603, 9.030192870668856, 9.033794166910882, 9.027649772927084, 9.009895268758523, 9.004459765347882, 9.01092162619372, 9.043481330522134, 9.074666543154473, 9.104363535308204, 9.12811561979762, 9.088458234379871, 9.068738555401712, 9.083513363510491, 9.078329115599491, 9.093178367308674, 9.094418664161642, 9.08634254340498, 9.125189353694983, 9.138791289386804, 9.185374691316476, 9.22621565653166, 9.281449173525903, 9.330276596521193, 9.341135397153703, 9.322747143125756, 9.331338571648345, 9.327458831348645, 9.322466316557982, 9.31292698627471, 9.279667534224764, 9.261546164365715, 9.252174134481038, 9.249960655484486, 9.231785990850943, 9.228733992514407, 9.242600539329969, 9.243945895815429, 9.25959209657626, 9.235120806289666, 9.194189750600636, 9.183918886855064, 9.19866090742687, 9.211631651531075, 9.243153169434516, 9.248034411355512, 9.261119063836327, 9.267279234047903, 9.304137555130103, 9.347021636015537, 9.74561770219453, 10.164523574522796, 10.56128292460956, 10.824686029226003, 10.918488569366728, 10.996945193118233, 11.033864248914917, 11.114979840021295, 11.152256232744696, 11.203664190427478, 11.241179792167936, 11.266419829955584, 11.32707076996366, 11.53214881178845, 11.662667209645093, 11.823091353345985, 11.895256561828534, 12.007028096041527, 12.087568442215794, 12.170737816358375, 12.31060366792958, 12.375948455578747, 12.416685100018974, 12.471833263651886, 12.483318124806088, 12.464714829386798, 12.384766678589198, 12.323900009754798, 12.246827280708471, 12.21104050239784, 12.198124047416414, 12.173919675158883, 12.109570643311812, 12.141466889982391, 12.161200182712864, 12.145527422219615, 12.101795163634229, 12.081468770246186, 12.07574717565597, 11.989247689173066, 11.920293563868873, 11.867512915892714, 11.842510567548583, 11.778417737085205, 11.741432693978805, 11.697535840528111, 11.610711142250274, 11.53603638911386], "in_ema_50": [9.16, 9.161176470588234, 9.1599538638985, 9.15524979080444, 9.149789014694463, 9.145483563137816, 9.136244992034372, 9.127372639405573, 9.120416849624963, 9.112361286894572, 9.113837314859492, 9.116824086825787, 9.114007455969874, 9.105615006716155, 9.096963437825325, 9.089043303008646, 9.082021997008308, 9.071354467713865, 9.064634684666263, 9.062492148012685, 9.061217946129835, 9.057640771771803, 9.055380349349381, 9.046541904276856, 9.037657908030704, 9.032259558696168, 9.021582713257104, 9.013481430384276, 9.004913531153521, 9.004720843657305, 9.002574928219763, 9.005219048681733, 9.008739870302058, 9.008397130290213, 9.00924430165138, 9.011822956488581, 9.010967154273342, 9.009948834497916, 9.010146919419567, 9.006807824540369, 8.999678105930942, 8.990671121384631, 8.98907617544798, 8.999700639155904, 9.006575123894889, 9.009062373938226, 9.010667771038689, 9.010249427076388, 9.007102390720451, 9.00603955186867, 9.007371334148331, 9.014533242613101, 9.022394684079254, 9.030849794507517, 9.038855684918987, 9.033802520804517, 9.031692618027868, 9.036332123203247, 9.03706419680312, 9.041885208693195, 9.044164220116992, 9.044393074230051, 9.054416875240637, 9.060126017388065, 9.07325833043167, 9.086463886101017, 9.103857459195094, 9.121353245109013, 9.131888411967484, 9.136128082086408, 9.145299529847726, 9.151758371814482, 9.15757176899823, 9.161980719233593, 9.160726573381295, 9.161482394033008, 9.1633850452474, 9.166389553276915, 9.165746825697429, 9.167678322728902, 9.173063486543455, 9.176080604718223, 9.182116659435154, 9.179876790437698, 9.173214955518572, 9.171822212164903, 9.175476243060396, 9.179183057058028, 9.187254309722418, 9.190499238752912, 9.195577699978287, 9.199476613704629, 9.210085373951506, 9.223023202423997, 9.313857586642666, 9.421141602852757, 9.535869383133042, 9.632894113206255, 9.699862971511893, 9.764574227531035, 9.820865434294525, 9.885929534910428, 9.942167592364921, 10.00071003972316, 10.055976312675194, 10.107898810217343, 10.166412582365682, 10.25616110854742, 10.334350868996541, 10.421042991780991, 10.491590325436638, 10.57074364600775, 10.64443997361529, 10.718971739355867, 10.806070886832108, 10.879166146172025, 10.9466498267143, 11.016192970764719, 11.07575403073473, 11.126940147176505, 11.162158180620564, 11.196975506870738, 11.224545094836591, 11.256915875431234, 11.291546625414323, 11.321878130300036, 11.341412321268662, 11.378415759650284, 11.412595533781646, 11.438572179515699, 11.456863466593514, 11.477770781629063, 11.500211143133805, 11.504124431638363, 11.50827641471137, 11.51304988864426, 11.521557736148408, 11.52032017786808, 11.52246448461835, 11.521583524437238, 11.509756719557346, 11.497609397221765], "in_ema_200": [9.16, 9.160298507462686, 9.159997029776491, 9.15880302948021, 9.15738210381374, 9.156214122681266, 9.15376323588842, 9.15133773105371, 9.149334370545713, 9.147002685266651, 9.14703250929385, 9.147460046514805, 9.14644054356441, 9.143988398852327, 9.141411399858772, 9.138959545133808, 9.136681340704616, 9.133430780100591, 9.131108085771233, 9.129903030191421, 9.128908970189517, 9.127327786406537, 9.126060843258214, 9.12311496422082, 9.120098894925091, 9.117908856169619, 9.114347574018678, 9.111368991192622, 9.108221041031502, 9.107144214752582, 9.105580590725193, 9.105226554996584, 9.105124798230449, 9.104078780337609, 9.103341678045693, 9.103059671298968, 9.101934699445248, 9.100771170097534, 9.099917725618953, 9.098177250737173, 9.095459069137798, 9.09222067043991, 9.090805539390756, 9.092489066361994, 9.0933100706768, 9.09307812967504, 9.092649491568821, 9.091727606080575, 9.090118376169325, 9.08902267093381, 9.088534883163325, 9.089544486315928, 9.090792799884925, 9.092257548144778, 9.09367787104881, 9.091850230540862, 9.09073729292354, 9.09132697160092, 9.09096550919693, 9.09165241955318, 9.091735480055137, 9.091320201646628, 9.093396617550642, 9.094457347724267, 9.097447821876264, 9.100557793797893, 9.104830850576024, 9.109260394351386, 9.112053823263313, 9.113326919549252, 9.115880880548762, 9.11781241407564, 9.119625225875883, 9.121121492285079, 9.121209835645427, 9.121794812405174, 9.12267247596333, 9.123839914013448, 9.124100213376499, 9.12500468886529, 9.126795686986034, 9.128021600548362, 9.13003133586629, 9.129981272822846, 9.128787429312172, 9.128876111607573, 9.130230578158741, 9.131621318674576, 9.134142499583287, 9.135494315507833, 9.137330192965466, 9.138899046766806, 9.142193583614898, 9.14615185641475, 9.169964275753907, 9.19861736753745, 9.229941572835584, 9.257603845742691, 9.2783301756358, 9.298943805728976, 9.317859787761526, 9.339373620719122, 9.359081345886096, 9.379737252892205, 9.399938872266413, 9.419640973039883, 9.441336087736003, 9.471322793330671, 9.498971322750267, 9.529280065807479, 9.55605339848601, 9.585445901983663, 9.613948927834572, 9.643113615119802, 9.67591845477035, 9.70571031094179, 9.734509213320479, 9.764215589307339, 9.791785583443584, 9.817548910971508, 9.83951359842453, 9.861508487992445, 9.88179198562436, 9.903366194722626, 9.925621257461705, 9.946908608133729, 9.965546333425932, 9.988625474386868, 10.011126713447696, 10.031662766050207, 10.050302937532296, 10.069603405815556, 10.08930884456366, 10.104340597354073, 10.11932228295254, 10.134353902027641, 10.150230977629356, 10.16356201267782, 10.177606171755652, 10.190764319300373, 10.201005470352111, 10.210945714428211], "in_macd": [0.0, 0.0023931623931634505, -0.0005454501180981453, -0.010021053081414877, -0.019245288416421147, -0.02433840398183662, -0.03842972353899299, -0.04902400839386978, -0.05357481267169284, -0.05932174123498157, -0.04440185060810009, -0.02901559042341262, -0.028197117738278266, -0.038801481101911506, -0.047864142072256755, -0.053621336370136774, -0.05632430812636535, -0.06577735656071759, -0.06525450440460467, -0.055326292551187706, -0.045321838334963616, -0.041753427329831894, -0.03608867879498412, -0.04480047206489246, -0.051913125230035106, -0.0505123477926972, -0.060007324469509626, -0.062375100219496105, -0.06511480942282333, -0.05016597977388848, -0.04187084566405197, -0.025321998761311804, -0.010073506187811887, -0.0055902313089983835, 0.0003791747220827091, 0.008641482299459824, 0.00823569499057264, 0.007425055987990703, 0.009098486330834987, 0.003126404846385711, -0.009565412896089143, -0.023787601578698414, -0.02030028386189997, 0.0073926321140760365, 0.022224487854636266, 0.02521554875844423, 0.025676174267028173, 0.02175585323509921, 0.012852401107688038, 0.009718899855638341, 0.011939445599979948, 0.02550893932446563, 0.03784391088268535, 0.048911550583483177, 0.05678606544213061, 0.03638249656566117, 0.025566224693037043, 0.03036183818664462, 0.026194733793468927, 0.031007461305440742, 0.029638430594816967, 0.02423946430478452, 0.039676291692313015, 0.04334131267465047, 0.06127440532264217, 0.07582284651041071, 0.09592976941808828, 0.11218528144640416, 0.11087908395922774, 0.09662631858939719, 0.09472883781714536, 0.08737635188085413, 0.07982239450192985, 0.0706012325155676, 0.05140401178533516, 0.03976625751765539, 0.032588344544201675, 0.02898640880096437, 0.018654562747990155, 0.015532409142403836, 0.02008875706802904, 0.019042149236902617, 0.024386919178478905, 0.011943227033803794, -0.007115998743747909, -0.011780452002584596, -0.005145702253779305, 0.0005099643842143564, 0.014109019848350002, 0.01542897475787619, 0.020275902681204272, 0.021847986921063267, 0.03679081090475833, 0.05366292871643097, 0.22575860017895089, 0.39872633593814477, 0.5533987632601551, 0.6414150665664575, 0.6496647051504105, 0.6494743683697433, 0.629958014842213, 0.6298245980916732, 0.6097790482376428, 0.5962985855515779, 0.5769472420163222, 0.5528178732406506, 0.5451630359008455, 0.601158100253981, 0.6218247962542538, 0.6544630931632511, 0.6466502136114585, 0.6562936816137697, 0.6515836502011805, 0.6480463475252058, 0.6693997844881867, 0.6569627361316819, 0.6341478095146851, 0.6186187609171583, 0.584644506193543, 0.5390789846158555, 0.46883729124740015, 0.4104560523832568, 0.3480723917075519, 0.30719547930684143, 0.2788480923341261, 0.24747793909528681, 0.20053576275038054, 0.19856641361690208, 0.19196858835714892, 0.17065156186181696, 0.1384441871220332, 0.11841340421055513, 0.10615665515785366, 0.05944659074154579, 0.02297065319895175, -0.0042736927754347676, -0.01759306705422148, -0.04697328260536082, -0.06267603515847142, -0.08024741068972752, -0.11543583983029038, -0.1432850553697005], "in_signal": [0.0, 0.0004786324786326901, 0.00027381595928652305, -0.001785157848853757, -0.005277183962367235, -0.009089427966261113, -0.014957487080807488, -0.021770791343419946, -0.028131595609074526, -0.034369624734255935, -0.03637606990902477, -0.034903974011902344, -0.03356260275717753, -0.03461037842612433, -0.03726113115535082, -0.040533172198308015, -0.043691399383919485, -0.04810859081927911, -0.05153777353634423, -0.052295477339312925, -0.05090074953844306, -0.04907128509672083, -0.046474763836373494, -0.04613990548207729, -0.04729454943166886, -0.04793810910387453, -0.05035195217700155, -0.05275658178550047, -0.05522822731296504, -0.05421577780514973, -0.05174679137693018, -0.046461832853806506, -0.039184167520607584, -0.032465380278285744, -0.025896469278212056, -0.01898887896267768, -0.013543964172027618, -0.009350160140023954, -0.005660430845852166, -0.003903063707404591, -0.005035533545141501, -0.008785947151852883, -0.0110888144938623, -0.007392525172274634, -0.0014691225668924546, 0.003867811698174882, 0.008229484211945541, 0.010934758016576274, 0.011318286634798627, 0.01099840927896657, 0.011186616543169246, 0.014051081099428523, 0.01880964705607989, 0.02483002776156055, 0.031221235297674562, 0.03225348755127189, 0.03091603497962492, 0.030805195621028864, 0.02988310325551688, 0.030107974865501652, 0.030014066011364717, 0.02885914567004868, 0.03102257487450155, 0.03348632243453134, 0.03904393901215351, 0.04639972051180495, 0.05630573029306162, 0.06748164052373012, 0.07616112921082965, 0.08025416708654316, 0.0831491012326636, 0.08399455136230172, 0.08316011999022735, 0.08064834249529541, 0.07479947635330336, 0.06779283258617377, 0.06075193497777936, 0.05439882974241637, 0.047249976343531126, 0.04090646290330567, 0.03674292173625035, 0.033202767236380805, 0.031439597624800426, 0.0275403235066011, 0.0206090590565313, 0.014131156844708122, 0.010275785025010637, 0.00832262089685138, 0.009479900687151105, 0.010669715501296122, 0.012590952937277754, 0.014442359734034859, 0.018912049968179554, 0.02586222571782984, 0.06584150061005406, 0.13241846767567222, 0.21661452679256882, 0.3015746347473466, 0.3711926488279594, 0.42684899273631616, 0.4674707971574955, 0.4999415573443311, 0.5219090555229935, 0.5367869615287104, 0.5448190176262329, 0.5464187887491164, 0.5461676381794622, 0.557165730594366, 0.5700975437263436, 0.5869706536137251, 0.5989065656132718, 0.6103839888133714, 0.6186239210909332, 0.6245084063777878, 0.6334866819998676, 0.6381818928262305, 0.6373750761639214, 0.6336238131145688, 0.6238279517303637, 0.6068781583074621, 0.5792699848954497, 0.5455071983930111, 0.5060202370559193, 0.46625528550610373, 0.4287738468717082, 0.392514665316424, 0.35411888480321535, 0.3230083905659527, 0.296800430124192, 0.271570656471717, 0.24494536260178026, 0.21963897092353526, 0.19694250777039896, 0.16944332436462833, 0.14014879013149303, 0.11126429355010747, 0.0854928214292417, 0.05899960062232119, 0.034664473466162665, 0.01168209663498463, -0.013741490658070371, -0.039650203600396394], "in_upper_bb": [null, 9.21742640687119, 9.219999999999999, 9.259614813968156, 9.25884695842647, 9.242314729265374, 9.263399866916306, 9.26152780445716, 9.247574338399293, 9.238161402021948, 9.251970506904506, 9.27287449608234, 9.263017467146891, 9.259019295614175, 9.25517167060697, 9.24912529271153, 9.24174734991918, 9.243605016907903, 9.236094729338783, 9.23043511940741, 9.211800863151549, 9.180036026805894, 9.161097159202995, 9.158354434667054, 9.156920253051204, 9.14700083900147, 9.155809399679702, 9.157792648703714, 9.158337057116913, 9.164805211660116, 9.131270032800977, 9.098037952916195, 9.109178577724544, 9.117468501064561, 9.129602605259345, 9.14803833966478, 9.152800536826401, 9.15271502896219, 9.158870203218225, 9.153497943556351, 9.147528881149126, 9.150951488050731, 9.146333076527839, 9.207770827138212, 9.236128150788744, 9.246165918423548, 9.241806975880309, 9.236695327558312, 9.225560716184038, 9.224904361437188, 9.228138417824105, 9.24719957019606, 9.267533229853681, 9.297143906540654, 9.322117991715539, 9.319996763283802, 9.319887203628719, 9.331341031830355, 9.333005100942206, 9.342882472215413, 9.334657541488898, 9.307096945339481, 9.334208524417031, 9.324112843200188, 9.36949666418847, 9.417755336347355, 9.489824794129772, 9.552595347803738, 9.567055700984978, 9.564593694597923, 9.577043879313264, 9.584042240133455, 9.58912070863723, 9.590906887983621, 9.58948081793606, 9.568461986010334, 9.553608275768557, 9.553325372553719, 9.545878132021073, 9.544845202741385, 9.54194228079141, 9.527226543426302, 9.529192937336806, 9.534473105840815, 9.541798570951352, 9.527124026783722, 9.482071812617999, 9.420778022716648, 9.419661100861461, 9.421829443699988, 9.412978848221043, 9.411005494698319, 9.447081212128968, 9.500127747840615, 10.421486081517422, 11.1016405955779, 11.691896658865247, 12.070632844616767, 12.255817418448814, 12.420708681974938, 12.544438005983475, 12.691395527537868, 12.797466970236862, 12.89034897426746, 12.947018655708497, 12.984651565853206, 13.034257082982887, 13.188191956204273, 13.272763430037323, 13.346484183894635, 13.317036295607323, 13.255307742173315, 13.124970299610398, 12.879439879626293, 13.042574837258664, 13.120354991746247, 13.155759014203682, 13.236583860505316, 13.272680212545538, 13.279499812816502, 13.235783887417856, 13.215395366387417, 13.168462895602577, 13.126816117890543, 13.068375621713734, 12.982168665469379, 12.94673085792598, 12.93640652793007, 12.93640652793007, 12.915090946153706, 12.925283196548362, 12.904961844273531, 12.886259813921306, 12.885358588420619, 12.774043392145217, 12.708182737231526, 12.63377933348341, 12.529156774324589, 12.44312091408568, 12.38754076020989, 12.424133162024482, 12.440747612349199], "in_lower_bb": [null, 9.13257359312881, 9.100000000000001, 9.000385186031842, 8.95555304157353, 8.949685270734626, 8.875428704512267, 8.83744719554284, 8.829292328267375, 8.814018597978052, 8.822738584004586, 8.82727550391766, 8.83635176362234, 8.818966418671538, 8.802281662726365, 8.791612207288468, 8.78600559125729, 8.761494983092096, 8.758210533819112, 8.76515488059259, 8.77078913684845, 8.780553973194106, 8.786492840797003, 8.768235565332944, 8.750069746948796, 8.745989160998532, 8.722190600320298, 8.710707351296284, 8.694662942883088, 8.696694788339883, 8.710229967199023, 8.731462047083808, 8.725321422275455, 8.727031498935442, 8.729397394740653, 8.728961660335223, 8.7321994631736, 8.74978497103781, 8.755129796781777, 8.752002056443649, 8.737471118850875, 8.71404851194927, 8.713666923472164, 8.695229172861787, 8.702371849211254, 8.709334081576452, 8.742693024119692, 8.766304672441688, 8.790939283815963, 8.78959563856281, 8.795361582175897, 8.788300429803943, 8.779966770146318, 8.774156093459347, 8.76968200828446, 8.755303236716196, 8.754412796371282, 8.759458968169646, 8.761794899057794, 8.775417527784585, 8.811142458511103, 8.866703054660519, 8.87459147558297, 8.878687156799812, 8.855303335811533, 8.841044663652646, 8.81697520587023, 8.80920465219626, 8.840744299015023, 8.869206305402079, 8.889756120686735, 8.894757759866545, 8.898179291362768, 8.89959311201638, 8.89051918206394, 8.938538013989668, 8.97639172423144, 8.98567462744628, 9.002621867978927, 9.009154797258617, 9.03255771920859, 9.067273456573698, 9.068307062663195, 9.055526894159184, 9.009701429048645, 8.997145973216279, 9.015698187382, 9.048991977283356, 9.04960889913854, 9.050440556300014, 9.05429115177896, 9.05476450530168, 9.035688787871031, 9.009642252159384, 8.32921391848258, 7.936019404422098, 7.659433341134754, 7.557697155383231, 7.591572581551183, 7.640181318025062, 7.705951994016525, 7.78199447246213, 7.874923029763139, 8.01304102573254, 8.196371344291506, 8.382968434146793, 8.566862917017115, 8.731428043795729, 8.93335656996268, 9.187135816105364, 9.506583704392675, 9.889812257826684, 10.318149700389602, 10.864180120373707, 10.841115162741334, 10.825375008253754, 10.81530098579632, 10.805476139494683, 10.888819787454462, 10.985100187183496, 11.111316112582145, 11.188704633612582, 11.293637104397423, 11.396783882109455, 11.528224378286264, 11.682931334530624, 11.740369142074021, 11.733693472069929, 11.733693472069929, 11.708009053846295, 11.666316803451638, 11.634638155726469, 11.613340186078691, 11.519741411579382, 11.498056607854785, 11.459917262768473, 11.447320666516589, 11.42894322567541, 11.418979085914321, 11.386459239790112, 11.269366837975518, 11.1677523876508], "out_sma_10": [11.265, 11.3475, 11.368333333333334, 11.38875, 11.447, 11.490833333333333, 11.513571428571428, 11.510625000000001, 11.490555555555556, 11.4815, 11.5155, 11.506, 11.482, 11.459, 11.42, 11.380500000000001, 11.3335, 11.304499999999999, 11.2955, 11.306000000000001, 11.3025, 11.333, 11.382000000000001, 11.426499999999999, 11.4715, 11.504000000000001, 11.572999999999999, 11.628, 11.695, 11.7255], "out_sma_50": [11.265, 11.3475, 11.368333333333334, 11.38875, 11.447, 11.490833333333333, 11.513571428571428, 11.510625000000001, 11.490555555555556, 11.4815, 11.492727272727272, 11.479583333333332, 11.455769230769231, 11.438928571428573, 11.429, 11.421875, 11.40764705882353, 11.39611111111111, 11.387894736842105, 11.39375, 11.402142857142858, 11.412954545454546, 11.423695652173913, 11.433750000000002, 11.446, 11.45346153846154, 11.46888888888889, 11.478928571428572, 11.493793103448276, 11.504333333333333], "out_sma_200": [11.265, 11.3475, 11.368333333333334, 11.38875, 11.447, 11.490833333333333, 11.513571428571428, 11.510625000000001, 11.490555555555556, 11.4815, 11.492727272727272, 11.479583333333332, 11.455769230769231, 11.438928571428573, 11.429, 11.421875, 11.40764705882353, 11.39611111111111, 11.387894736842105, 11.39375, 11.402142857142858, 11.412954545454546, 11.423695652173913, 11.433750000000002, 11.446, 11.45346153846154, 11.46888888888889, 11.478928571428572, 11.493793103448276, 11.504333333333333], "out_ema_10": [11.265, 11.295, 11.31590909090909, 11.340289256198346, 11.402054845980464, 11.458044873984015, 11.49294580598692, 11.49241020489839, 11.462881076735046, 11.45144815369231, 11.479366671202797, 11.45311818552956, 11.401642151796912, 11.368616306015653, 11.354322432194625, 11.347172899068328, 11.31677782651045, 11.295545494417638, 11.285446313614433, 11.325365165684534, 11.369844226469164, 11.418963458020226, 11.46278828383473, 11.499554050410232, 11.54327149579019, 11.56085849655561, 11.617066042636408, 11.641235853066151, 11.690102061599578, 11.71190168676329], "out_ema_50": [11.265, 11.271470588235296, 11.276903114186853, 11.283691227355996, 11.299232747851839, 11.315341267543923, 11.328465139404946, 11.33479983982044, 11.334611610807872, 11.337175861364427, 11.3476787687619, 11.347181562143788, 11.34023326558913, 11.335518235566028, 11.333733206720302, 11.332998571162642, 11.32699862719548, 11.322018288874089, 11.318801885388831, 11.326103772236328, 11.335668330187845, 11.347602905474597, 11.359853771926574, 11.37182029067455, 11.386258710648098, 11.396209349446213, 11.414789374958126, 11.42793488966565, 11.446839403796409, 11.461080995804393], "out_ema_200": [11.265, 11.266641791044778, 11.26806824088513, 11.26987850714498, 11.27395931801916, 11.278298031272701, 11.281996558324714, 11.284066244311532, 11.28452329660694, 11.28567231853125, 11.28884970839661, 11.289308915278237, 11.288121761892384, 11.287443933415844, 11.287469366914195, 11.287743303561816, 11.28667123088956, 11.285808830582202, 11.285353021322678, 11.28753856339907, 11.290349124957288, 11.293828238141794, 11.297471738259787, 11.301128735889044, 11.305495614138904, 11.308824015988268, 11.3144078566252, 11.318742106808035, 11.324625269924374, 11.32945486922861], "out_macd": [0.0, 0.013162393162394537, 0.021729369079796612, 0.03138464230192639, 0.05693923366055209, 0.07870491938414048, 0.09007456011476833, 0.08519237481694475, 0.0676329148278576, 0.058688803271417456, 0.06736576654461679, 0.05185779456157569, 0.025954308881850352, 0.009352383532984732, 0.001822642777797867, -0.002103195623304188, -0.015924257668347153, -0.024975810465249992, -0.028591975072908227, -0.009959716858704226, 0.009936892475602477, 0.030996208706461914, 0.048737881437686426, 0.06248149532753544, 0.07852015013778413, 0.08221402327814786, 0.1025187498322424, 0.10768605696343059, 0.1232708581976869, 0.12609916847298308], "out_signal": [0.0, 0.0026324786324789075, 0.006451856721942449, 0.011438413837939239, 0.02053857780246181, 0.032171846118797545, 0.04375238891799171, 0.05204038609778232, 0.05515889184379738, 0.055864874129321396, 0.05816505261238048, 0.05690360100221952, 0.05071374257814569, 0.0424414707691135, 0.03431770517085037, 0.02703352501201946, 0.01844196847594614, 0.009758412687706913, 0.0020883351355838846, -0.00032127526327373765, 0.0017303582845015055, 0.0075835283688935875, 0.015814398982652158, 0.025147818251628817, 0.03582228462885988, 0.045100632358717474, 0.05658425585342246, 0.0668046160754241, 0.07809786449987666, 0.08769812529449794], "out_upper_bb": [null, 11.580845237791559, 11.548425902123201, 11.556951268326568, 11.745462727991285, 11.83343611596457, 11.848669139978828, 11.821312601481434, 11.805136405435379, 11.783568792753499, 11.78881386939668, 11.776214672734872, 11.78765390335511, 11.781793841478768, 11.768226009784458, 11.754518452763866, 11.750431933910274, 11.74276835080194, 11.732315600022824, 11.733050751546472, 11.751338705777895, 11.777092829317017, 11.805326441039137, 11.830367214869462, 11.841932772812857, 11.829744991478668, 11.876424407245251, 11.909668241440407, 11.975485413762437, 12.013548046136023], "out_lower_bb": [null, 11.114154762208441, 11.188240764543467, 11.220548731673432, 11.148537272008713, 11.148230550702095, 11.178473717164028, 11.199937398518568, 11.175974705675733, 11.179431207246502, 11.196640676057864, 11.182951993931793, 11.123884558183352, 11.096063301378377, 11.089773990215543, 11.089231547236134, 11.064862183736786, 11.049453871420281, 11.043473873661386, 11.05444924845353, 11.066661294222106, 11.061907170682986, 11.058673558960864, 11.055132785130539, 11.049567227187143, 11.054755008521331, 11.03007559275475, 11.02283175855959, 11.015014586237564, 11.017951953863978], "overall_sma_10": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.02509, 9.02509, 9.016589999999999, 9.002590000000001, 8.98949, 8.97499, 8.975, 8.965, 8.959999999999999, 8.9695, 8.9575, 8.935500000000001, 8.931000000000001, 8.924, 8.9175, 8.918, 8.903, 8.9035, 8.893, 8.892, 8.884, 8.894, 8.9035, 8.9205, 8.9415, 8.959, 8.982, 8.998999999999999, 9.020999999999999, 9.013499999999999, 9.001000000000001, 8.971, 8.9565, 8.9825, 8.997, 8.996500000000001, 9.002500000000001, 9.004000000000001, 8.9955, 9.001000000000001, 9.022499999999999, 9.0645, 9.091, 9.088799999999999, 9.0948, 9.0788, 9.0718, 9.0868, 9.0993, 9.1173, 9.1233, 9.1093, 9.1178, 9.114, 9.13, 9.18, 9.235000000000001, 9.275, 9.308499999999999, 9.3165, 9.3435, 9.3695, 9.369499999999999, 9.3765, 9.35, 9.327, 9.295, 9.264, 9.24, 9.2375, 9.231, 9.225, 9.228, 9.2135, 9.2015, 9.19727, 9.20277, 9.20577, 9.22927, 9.23477, 9.236270000000001, 9.240770000000001, 9.25477, 9.29627, 9.549199999999999, 9.840390000000001, 10.14856, 10.42256, 10.618120000000001, 10.82612, 11.01412, 11.23262, 11.41762, 11.60712, 11.594190000000001, 11.52723, 11.45256, 11.497060000000001, 11.588, 11.7075, 11.8095, 11.9125, 12.0255, 12.1365, 12.2895, 12.418499999999998, 12.5185, 12.545, 12.5735, 12.5571, 12.537600000000001, 12.4916, 12.436600000000002, 12.3871, 12.307100000000002, 12.2466, 12.168600000000001, 12.1251, 12.0966, 12.065999999999999, 12.053999999999998, 12.048, 12.062999999999999, 12.017999999999999, 11.965, 11.9215, 11.9125, 11.833, 11.7655, 11.708000000000002, 11.639500000000002, 11.5605, 11.482, 11.465, 11.445, 11.427, 11.422, 11.443999999999999, 11.4515, 11.4505, 11.4615, 11.4815, 11.5155, 11.506, 11.482000000000001, 11.459, 11.419999999999998, 11.380500000000001, 11.333499999999999, 11.3045, 11.2955, 11.306000000000001, 11.3025, 11.333, 11.382, 11.4265, 11.471499999999999, 11.504, 11.573, 11.628, 11.695, 11.7255], "overall_sma_50": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.037354545454546, 9.050075, 9.049684615384615, 9.038992857142857, 9.028726666666667, 9.02036875, 9.013876470588235, 9.00255, 8.997152631578947, 8.997795, 8.99932857142857, 8.997995454545453, 8.998082608695652, 8.991079166666667, 8.984236, 8.980996153846153, 8.972811111111112, 8.967175, 8.961237931034482, 8.96253, 8.962125806451613, 8.965496875, 8.969421212121212, 8.970320588235294, 8.972025714285714, 8.974886111111111, 8.975294594594594, 8.97555, 8.976561538461539, 8.975272499999999, 8.97160731707317, 8.966807142857144, 8.966416279069767, 8.973088636363636, 8.977575555555555, 8.979584782608695, 8.981082978723405, 8.981477083333333, 8.980426530612245, 8.980418, 8.978017999999999, 8.978017999999999, 8.979717999999998, 8.983678, 8.988058, 8.985458, 8.98686, 8.991660000000001, 8.993760000000002, 8.99866, 8.997660000000002, 8.99486, 8.99996, 9.00596, 9.01616, 9.02646, 9.03886, 9.05366, 9.06346, 9.068060000000001, 9.07486, 9.081660000000001, 9.087660000000001, 9.09646, 9.10266, 9.10826, 9.11726, 9.12576, 9.132859999999999, 9.13716, 9.144260000000001, 9.147860000000001, 9.15256, 9.155059999999999, 9.15466, 9.155914000000001, 9.161414, 9.167114, 9.174514, 9.181414, 9.191314, 9.201813999999999, 9.212214, 9.217813999999999, 9.2651, 9.324692, 9.390626, 9.450826, 9.499037999999999, 9.546438, 9.589638, 9.635438, 9.677538, 9.721478000000001, 9.764978, 9.814378, 9.866778, 9.932877999999999, 9.996777999999999, 10.064478000000001, 10.126878, 10.196078, 10.259077999999999, 10.325978, 10.396878, 10.462078000000002, 10.523478, 10.586877999999999, 10.649778000000001, 10.712598, 10.765698, 10.820498, 10.872498, 10.928098, 10.988298, 11.045998000000003, 11.098198, 11.159097999999998, 11.221098, 11.278298, 11.330298, 11.385098000000001, 11.439498, 11.488997999999999, 11.540998, 11.590843999999999, 11.640144, 11.684544, 11.728344000000002, 11.772944, 11.810944, 11.849044, 11.884944, 11.922744, 11.920158, 11.908166000000001, 11.894832000000001, 11.888832, 11.895019999999999, 11.897820000000001, 11.900419999999999, 11.89882, 11.90452, 11.902519999999999, 11.89772, 11.89452, 11.88832, 11.865519999999998, 11.84412, 11.817219999999999, 11.79762, 11.777519999999999, 11.759920000000001, 11.74182, 11.71622, 11.696119999999999, 11.67892, 11.65732, 11.644019999999998, 11.6314, 11.629100000000001, 11.6243], "overall_sma_200": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.037354545454546, 9.050075, 9.049684615384615, 9.038992857142857, 9.028726666666667, 9.02036875, 9.013876470588235, 9.00255, 8.997152631578947, 8.997795, 8.99932857142857, 8.997995454545453, 8.998082608695652, 8.991079166666667, 8.984236, 8.980996153846153, 8.972811111111112, 8.967175, 8.961237931034482, 8.96253, 8.962125806451613, 8.965496875, 8.969421212121212, 8.970320588235294, 8.972025714285714, 8.974886111111111, 8.975294594594594, 8.97555, 8.976561538461539, 8.975272499999999, 8.97160731707317, 8.966807142857144, 8.966416279069767, 8.973088636363636, 8.977575555555555, 8.979584782608695, 8.981082978723405, 8.981477083333333, 8.980426530612245, 8.980418, 8.981586274509803, 8.98559423076923, 8.989922641509434, 8.994516666666666, 8.99888909090909, 8.997301785714287, 8.996998245614035, 8.99963620689655, 9.000574576271188, 9.003231666666666, 9.004818032786885, 9.005546774193547, 9.010220634920636, 9.0131859375, 9.01906, 9.024983333333333, 9.032520895522389, 9.04013088235294, 9.045201449275362, 9.047984285714286, 9.052519718309858, 9.056095833333334, 9.05943698630137, 9.062282432432431, 9.063185333333333, 9.064722368421053, 9.066609090909092, 9.068832051282053, 9.069859493670887, 9.071673749999999, 9.074554320987655, 9.076693902439025, 9.07974578313253, 9.080284523809524, 9.079457647058824, 9.08013488372093, 9.082259770114943, 9.084393181818182, 9.087770786516854, 9.089795555555556, 9.092325274725274, 9.094528260869565, 9.09856559139785, 9.103261702127659, 9.128904210526317, 9.159328125, 9.19218762886598, 9.22094081632653, 9.242351515151515, 9.263428, 9.282601980198018, 9.304145098039216, 9.323716504854369, 9.344017307692308, 9.363693333333334, 9.382715094339623, 9.40343738317757, 9.431692592592592, 9.457548623853212, 9.485616363636364, 9.51025045045045, 9.537033928571429, 9.56281238938053, 9.588971929824561, 9.618111304347826, 9.644420689655172, 9.66968205128205, 9.69553220338983, 9.719393277310925, 9.741573333333333, 9.760444628099172, 9.779211475409836, 9.796453658536585, 9.814627419354839, 9.8332304, 9.850942857142858, 9.866447244094488, 9.8853421875, 9.903672868217054, 9.920375384615385, 9.935525190839694, 9.951089393939393, 9.96687067669173, 9.979058208955223, 9.991139259259258, 10.003189705882352, 10.015794160583942, 10.026476811594204, 10.03761726618705, 10.048062857142858, 10.056374468085105, 10.064428169014084, 10.072823776223776, 10.082248611111112, 10.091405517241379, 10.10071095890411, 10.111454421768707, 10.122255405405406, 10.132508724832215, 10.141558666666667, 10.149429139072847, 10.157656578947368, 10.167116339869281, 10.1747, 10.18112129032258, 10.187780769230768, 10.194801273885352, 10.201891139240505, 10.208042767295597, 10.214242500000001, 10.220613664596273, 10.22854197530864, 10.236771779141105, 10.245328048780488, 10.253901818181818, 10.262402409638554, 10.271250299401197, 10.279397619047618, 10.288809467455621, 10.297404705882354, 10.306835087719298, 10.315574418604651], "overall_ema_10": [9.16, 9.165454545454544, 9.159008264462809, 9.137370398196843, 9.115303053070143, 9.10161158887557, 9.066754936352739, 9.038254038834058, 9.022207849955137, 9.002715513599657, 9.029494511126991, 9.05867732728572, 9.056190540506497, 9.027792260414406, 9.00183003124815, 8.982406389203032, 8.969241591166117, 8.94028857459046, 8.932963379210376, 8.946970037535761, 8.96206639434744, 8.963508868102451, 8.97014361935655, 8.944662961291723, 8.92199696832959, 8.917997519542393, 8.889270697807412, 8.8757669345697, 8.861082037375208, 8.886339848761533, 8.897914421713981, 8.929202708675074, 8.959347670734152, 8.966739003327941, 8.97824100272286, 8.99583354768234, 8.994772902649187, 8.992996011258425, 8.996996736484165, 8.983906420759771, 8.955014344257993, 8.92137537257472, 8.926579850288407, 8.987201695690514, 9.021346841928603, 9.030192870668856, 9.033794166910882, 9.027649772927084, 9.009895268758523, 9.004459765347882, 9.01092162619372, 9.043481330522134, 9.074666543154473, 9.104363535308204, 9.12811561979762, 9.088458234379871, 9.068738555401712, 9.083513363510491, 9.078329115599491, 9.093178367308674, 9.094418664161642, 9.08634254340498, 9.125189353694983, 9.138791289386804, 9.185374691316476, 9.22621565653166, 9.281449173525903, 9.330276596521193, 9.341135397153703, 9.322747143125756, 9.331338571648345, 9.327458831348645, 9.322466316557982, 9.31292698627471, 9.279667534224764, 9.261546164365715, 9.252174134481038, 9.249960655484486, 9.231785990850943, 9.228733992514407, 9.242600539329969, 9.243945895815429, 9.25959209657626, 9.235120806289666, 9.194189750600636, 9.183918886855064, 9.19866090742687, 9.211631651531075, 9.243153169434516, 9.248034411355512, 9.261119063836327, 9.267279234047903, 9.304137555130103, 9.347021636015537, 9.74561770219453, 10.164523574522796, 10.56128292460956, 10.824686029226003, 10.918488569366728, 10.996945193118233, 11.033864248914917, 11.114979840021295, 11.152256232744696, 11.203664190427478, 11.241179792167936, 11.266419829955584, 11.32707076996366, 11.53214881178845, 11.662667209645093, 11.823091353345985, 11.895256561828534, 12.007028096041527, 12.087568442215794, 12.170737816358375, 12.31060366792958, 12.375948455578747, 12.416685100018974, 12.471833263651886, 12.483318124806088, 12.464714829386798, 12.384766678589198, 12.323900009754798, 12.246827280708471, 12.21104050239784, 12.198124047416414, 12.173919675158883, 12.109570643311812, 12.141466889982391, 12.161200182712864, 12.145527422219615, 12.101795163634229, 12.081468770246186, 12.07574717565597, 11.989247689173066, 11.920293563868873, 11.867512915892714, 11.842510567548583, 11.778417737085205, 11.741432693978805, 11.697535840528111, 11.610711142250274, 11.53603638911386, 11.486757045638614, 11.476437582795228, 11.464358022287003, 11.461747472780274, 11.501429750456587, 11.539351614009934, 11.559469502371766, 11.546838683758716, 11.507413468529858, 11.487883746978973, 11.509177611164613, 11.477508954589227, 11.421598235573004, 11.384944010923366, 11.367681463482754, 11.358103015576797, 11.325720649108288, 11.302862349270416, 11.29143283122125, 11.330263225544659, 11.373851729991085, 11.42224232453816, 11.465470992803947, 11.50174899411232, 11.545067358819171, 11.562327839033868, 11.618268231936801, 11.642219462493745, 11.690906832949429, 11.712560136049532], "overall_ema_50": [9.16, 9.161176470588234, 9.1599538638985, 9.15524979080444, 9.149789014694463, 9.145483563137816, 9.136244992034372, 9.127372639405573, 9.120416849624963, 9.112361286894572, 9.113837314859492, 9.116824086825787, 9.114007455969874, 9.105615006716155, 9.096963437825325, 9.089043303008646, 9.082021997008308, 9.071354467713865, 9.064634684666263, 9.062492148012685, 9.061217946129835, 9.057640771771803, 9.055380349349381, 9.046541904276856, 9.037657908030704, 9.032259558696168, 9.021582713257104, 9.013481430384276, 9.004913531153521, 9.004720843657305, 9.002574928219763, 9.005219048681733, 9.008739870302058, 9.008397130290213, 9.00924430165138, 9.011822956488581, 9.010967154273342, 9.009948834497916, 9.010146919419567, 9.006807824540369, 8.999678105930942, 8.990671121384631, 8.98907617544798, 8.999700639155904, 9.006575123894889, 9.009062373938226, 9.010667771038689, 9.010249427076388, 9.007102390720451, 9.00603955186867, 9.007371334148331, 9.014533242613101, 9.022394684079254, 9.030849794507517, 9.038855684918987, 9.033802520804517, 9.031692618027868, 9.036332123203247, 9.03706419680312, 9.041885208693195, 9.044164220116992, 9.044393074230051, 9.054416875240637, 9.060126017388065, 9.07325833043167, 9.086463886101017, 9.103857459195094, 9.121353245109013, 9.131888411967484, 9.136128082086408, 9.145299529847726, 9.151758371814482, 9.15757176899823, 9.161980719233593, 9.160726573381295, 9.161482394033008, 9.1633850452474, 9.166389553276915, 9.165746825697429, 9.167678322728902, 9.173063486543455, 9.176080604718223, 9.182116659435154, 9.179876790437698, 9.173214955518572, 9.171822212164903, 9.175476243060396, 9.179183057058028, 9.187254309722418, 9.190499238752912, 9.195577699978287, 9.199476613704629, 9.210085373951506, 9.223023202423997, 9.313857586642666, 9.421141602852757, 9.535869383133042, 9.632894113206255, 9.699862971511893, 9.764574227531035, 9.820865434294525, 9.885929534910428, 9.942167592364921, 10.00071003972316, 10.055976312675194, 10.107898810217343, 10.166412582365682, 10.25616110854742, 10.334350868996541, 10.421042991780991, 10.491590325436638, 10.57074364600775, 10.64443997361529, 10.718971739355867, 10.806070886832108, 10.879166146172025, 10.9466498267143, 11.016192970764719, 11.07575403073473, 11.126940147176505, 11.162158180620564, 11.196975506870738, 11.224545094836591, 11.256915875431234, 11.291546625414323, 11.321878130300036, 11.341412321268662, 11.378415759650284, 11.412595533781646, 11.438572179515699, 11.456863466593514, 11.477770781629063, 11.500211143133805, 11.504124431638363, 11.50827641471137, 11.51304988864426, 11.521557736148408, 11.52032017786808, 11.52246448461835, 11.521583524437238, 11.509756719557346, 11.497609397221765, 11.488487460075813, 11.486193834190487, 11.483205840692822, 11.481903650861732, 11.489672135141664, 11.498312443567482, 11.504260975192286, 11.503701721263178, 11.496889889056778, 11.493090285564355, 11.497478901816734, 11.491107180176863, 11.478514741738554, 11.468376908729198, 11.461381735837858, 11.455641275608922, 11.444831813820336, 11.43523056621954, 11.42757446558348, 11.430610761050794, 11.436077005715468, 11.44407398588349, 11.452541672711588, 11.460873371820938, 11.47181951410247, 11.478414827274923, 11.49377110855826, 11.503819300379504, 11.519747955266583, 11.531130388393384], "overall_ema_200": [9.16, 9.160298507462686, 9.159997029776491, 9.15880302948021, 9.15738210381374, 9.156214122681266, 9.15376323588842, 9.15133773105371, 9.149334370545713, 9.147002685266651, 9.14703250929385, 9.147460046514805, 9.14644054356441, 9.143988398852327, 9.141411399858772, 9.138959545133808, 9.136681340704616, 9.133430780100591, 9.131108085771233, 9.129903030191421, 9.128908970189517, 9.127327786406537, 9.126060843258214, 9.12311496422082, 9.120098894925091, 9.117908856169619, 9.114347574018678, 9.111368991192622, 9.108221041031502, 9.107144214752582, 9.105580590725193, 9.105226554996584, 9.105124798230449, 9.104078780337609, 9.103341678045693, 9.103059671298968, 9.101934699445248, 9.100771170097534, 9.099917725618953, 9.098177250737173, 9.095459069137798, 9.09222067043991, 9.090805539390756, 9.092489066361994, 9.0933100706768, 9.09307812967504, 9.092649491568821, 9.091727606080575, 9.090118376169325, 9.08902267093381, 9.088534883163325, 9.089544486315928, 9.090792799884925, 9.092257548144778, 9.09367787104881, 9.091850230540862, 9.09073729292354, 9.09132697160092, 9.09096550919693, 9.09165241955318, 9.091735480055137, 9.091320201646628, 9.093396617550642, 9.094457347724267, 9.097447821876264, 9.100557793797893, 9.104830850576024, 9.109260394351386, 9.112053823263313, 9.113326919549252, 9.115880880548762, 9.11781241407564, 9.119625225875883, 9.121121492285079, 9.121209835645427, 9.121794812405174, 9.12267247596333, 9.123839914013448, 9.124100213376499, 9.12500468886529, 9.126795686986034, 9.128021600548362, 9.13003133586629, 9.129981272822846, 9.128787429312172, 9.128876111607573, 9.130230578158741, 9.131621318674576, 9.134142499583287, 9.135494315507833, 9.137330192965466, 9.138899046766806, 9.142193583614898, 9.14615185641475, 9.169964275753907, 9.19861736753745, 9.229941572835584, 9.257603845742691, 9.2783301756358, 9.298943805728976, 9.317859787761526, 9.339373620719122, 9.359081345886096, 9.379737252892205, 9.399938872266413, 9.419640973039883, 9.441336087736003, 9.471322793330671, 9.498971322750267, 9.529280065807479, 9.55605339848601, 9.585445901983663, 9.613948927834572, 9.643113615119802, 9.67591845477035, 9.70571031094179, 9.734509213320479, 9.764215589307339, 9.791785583443584, 9.817548910971508, 9.83951359842453, 9.861508487992445, 9.88179198562436, 9.903366194722626, 9.925621257461705, 9.946908608133729, 9.965546333425932, 9.988625474386868, 10.011126713447696, 10.031662766050207, 10.050302937532296, 10.069603405815556, 10.08930884456366, 10.104340597354073, 10.11932228295254, 10.134353902027641, 10.150230977629356, 10.16356201267782, 10.177606171755652, 10.190764319300373, 10.201005470352111, 10.210945714428211, 10.22143381677221, 10.233459350933682, 10.245166223063695, 10.257154618854107, 10.271312284338148, 10.2856275849915, 10.299203429916957, 10.311052152007337, 10.321190936564477, 10.331925355106124, 10.344592764508052, 10.354447562871156, 10.362562512494328, 10.371094228787918, 10.380237569795005, 10.389538688503514, 10.397403975185071, 10.405390005282733, 10.413694582344595, 10.424553342719276, 10.4359508218962, 10.447931410733053, 10.459991794705859, 10.47198192610182, 10.484599021364488, 10.496095548515092, 10.509766239574644, 10.522106874006738, 10.535916755857418, 10.548594201072767], "overall_macd": [0.0, 0.0023931623931634505, -0.0005454501180981453, -0.010021053081414877, -0.019245288416421147, -0.02433840398183662, -0.03842972353899299, -0.04902400839386978, -0.05357481267169284, -0.05932174123498157, -0.04440185060810009, -0.02901559042341262, -0.028197117738278266, -0.038801481101911506, -0.047864142072256755, -0.053621336370136774, -0.05632430812636535, -0.06577735656071759, -0.06525450440460467, -0.055326292551187706, -0.045321838334963616, -0.041753427329831894, -0.03608867879498412, -0.04480047206489246, -0.051913125230035106, -0.0505123477926972, -0.060007324469509626, -0.062375100219496105, -0.06511480942282333, -0.05016597977388848, -0.04187084566405197, -0.025321998761311804, -0.010073506187811887, -0.0055902313089983835, 0.0003791747220827091, 0.008641482299459824, 0.00823569499057264, 0.007425055987990703, 0.009098486330834987, 0.003126404846385711, -0.009565412896089143, -0.023787601578698414, -0.02030028386189997, 0.0073926321140760365, 0.022224487854636266, 0.02521554875844423, 0.025676174267028173, 0.02175585323509921, 0.012852401107688038, 0.009718899855638341, 0.011939445599979948, 0.02550893932446563, 0.03784391088268535, 0.048911550583483177, 0.05678606544213061, 0.03638249656566117, 0.025566224693037043, 0.03036183818664462, 0.026194733793468927, 0.031007461305440742, 0.029638430594816967, 0.02423946430478452, 0.039676291692313015, 0.04334131267465047, 0.06127440532264217, 0.07582284651041071, 0.09592976941808828, 0.11218528144640416, 0.11087908395922774, 0.09662631858939719, 0.09472883781714536, 0.08737635188085413, 0.07982239450192985, 0.0706012325155676, 0.05140401178533516, 0.03976625751765539, 0.032588344544201675, 0.02898640880096437, 0.018654562747990155, 0.015532409142403836, 0.02008875706802904, 0.019042149236902617, 0.024386919178478905, 0.011943227033803794, -0.007115998743747909, -0.011780452002584596, -0.005145702253779305, 0.0005099643842143564, 0.014109019848350002, 0.01542897475787619, 0.020275902681204272, 0.021847986921063267, 0.03679081090475833, 0.05366292871643097, 0.22575860017895089, 0.39872633593814477, 0.5533987632601551, 0.6414150665664575, 0.6496647051504105, 0.6494743683697433, 0.629958014842213, 0.6298245980916732, 0.6097790482376428, 0.5962985855515779, 0.5769472420163222, 0.5528178732406506, 0.5451630359008455, 0.601158100253981, 0.6218247962542538, 0.6544630931632511, 0.6466502136114585, 0.6562936816137697, 0.6515836502011805, 0.6480463475252058, 0.6693997844881867, 0.6569627361316819, 0.6341478095146851, 0.6186187609171583, 0.584644506193543, 0.5390789846158555, 0.46883729124740015, 0.4104560523832568, 0.3480723917075519, 0.30719547930684143, 0.2788480923341261, 0.24747793909528681, 0.20053576275038054, 0.19856641361690208, 0.19196858835714892, 0.17065156186181696, 0.1384441871220332, 0.11841340421055513, 0.10615665515785366, 0.05944659074154579, 0.02297065319895175, -0.0042736927754347676, -0.01759306705422148, -0.04697328260536082, -0.06267603515847142, -0.08024741068972752, -0.11543583983029038, -0.1432850553697005, -0.15828617802456968, -0.15507297009861531, -0.152383727762345, -0.1453493216269468, -0.11983405389548807, -0.09608466688200501, -0.08116894011210007, -0.08132135999195356, -0.09327757089506328, -0.09599793475482166, -0.08068200404945003, -0.08930135174125553, -0.10819911586741782, -0.11778341407603499, -0.11836617291097973, -0.1154795460960667, -0.12267116843656467, -0.12531222675534082, -0.12276248923580368, -0.09822622776909284, -0.07269808869666328, -0.04628489610491293, -0.023467894546080004, -0.004925025580654108, 0.01564189484046885, 0.023600115742027583, 0.04791382025758395, 0.056844342937777625, 0.075956925175106, 0.08208835655563007], "overall_signal": [0.0, 0.0004786324786326901, 0.00027381595928652305, -0.001785157848853757, -0.005277183962367235, -0.009089427966261113, -0.014957487080807488, -0.021770791343419946, -0.028131595609074526, -0.034369624734255935, -0.03637606990902477, -0.034903974011902344, -0.03356260275717753, -0.03461037842612433, -0.03726113115535082, -0.040533172198308015, -0.043691399383919485, -0.04810859081927911, -0.05153777353634423, -0.052295477339312925, -0.05090074953844306, -0.04907128509672083, -0.046474763836373494, -0.04613990548207729, -0.04729454943166886, -0.04793810910387453, -0.05035195217700155, -0.05275658178550047, -0.05522822731296504, -0.05421577780514973, -0.05174679137693018, -0.046461832853806506, -0.039184167520607584, -0.032465380278285744, -0.025896469278212056, -0.01898887896267768, -0.013543964172027618, -0.009350160140023954, -0.005660430845852166, -0.003903063707404591, -0.005035533545141501, -0.008785947151852883, -0.0110888144938623, -0.007392525172274634, -0.0014691225668924546, 0.003867811698174882, 0.008229484211945541, 0.010934758016576274, 0.011318286634798627, 0.01099840927896657, 0.011186616543169246, 0.014051081099428523, 0.01880964705607989, 0.02483002776156055, 0.031221235297674562, 0.03225348755127189, 0.03091603497962492, 0.030805195621028864, 0.02988310325551688, 0.030107974865501652, 0.030014066011364717, 0.02885914567004868, 0.03102257487450155, 0.03348632243453134, 0.03904393901215351, 0.04639972051180495, 0.05630573029306162, 0.06748164052373012, 0.07616112921082965, 0.08025416708654316, 0.0831491012326636, 0.08399455136230172, 0.08316011999022735, 0.08064834249529541, 0.07479947635330336, 0.06779283258617377, 0.06075193497777936, 0.05439882974241637, 0.047249976343531126, 0.04090646290330567, 0.03674292173625035, 0.033202767236380805, 0.031439597624800426, 0.0275403235066011, 0.0206090590565313, 0.014131156844708122, 0.010275785025010637, 0.00832262089685138, 0.009479900687151105, 0.010669715501296122, 0.012590952937277754, 0.014442359734034859, 0.018912049968179554, 0.02586222571782984, 0.06584150061005406, 0.13241846767567222, 0.21661452679256882, 0.3015746347473466, 0.3711926488279594, 0.42684899273631616, 0.4674707971574955, 0.4999415573443311, 0.5219090555229935, 0.5367869615287104, 0.5448190176262329, 0.5464187887491164, 0.5461676381794622, 0.557165730594366, 0.5700975437263436, 0.5869706536137251, 0.5989065656132718, 0.6103839888133714, 0.6186239210909332, 0.6245084063777878, 0.6334866819998676, 0.6381818928262305, 0.6373750761639214, 0.6336238131145688, 0.6238279517303637, 0.6068781583074621, 0.5792699848954497, 0.5455071983930111, 0.5060202370559193, 0.46625528550610373, 0.4287738468717082, 0.392514665316424, 0.35411888480321535, 0.3230083905659527, 0.296800430124192, 0.271570656471717, 0.24494536260178026, 0.21963897092353526, 0.19694250777039896, 0.16944332436462833, 0.14014879013149303, 0.11126429355010747, 0.0854928214292417, 0.05899960062232119, 0.034664473466162665, 0.01168209663498463, -0.013741490658070371, -0.039650203600396394, -0.06337739848523105, -0.0817165128079079, -0.09584995579879532, -0.10574982896442561, -0.10856667395063811, -0.1060702725369115, -0.1010900060519492, -0.09713627683995009, -0.09636453565097272, -0.09629121547174252, -0.09316937318728404, -0.09239576889807834, -0.09555643829194624, -0.100001833448764, -0.10367470134120715, -0.10603567029217907, -0.10936276992105619, -0.11255266128791312, -0.11459462687749124, -0.11132094705581157, -0.10359637538398192, -0.09213407952816813, -0.0784008425317505, -0.06370567914153123, -0.047836164345131216, -0.03354890832769945, -0.017256362610642773, -0.0024362215009586935, 0.013242407834254245, 0.02701159757852941], "overall_upper_bb": [null, 9.21742640687119, 9.219999999999999, 9.259614813968156, 9.25884695842647, 9.242314729265374, 9.263399866916306, 9.26152780445716, 9.247574338399293, 9.238161402021948, 9.251970506904506, 9.27287449608234, 9.263017467146891, 9.259019295614175, 9.25517167060697, 9.24912529271153, 9.24174734991918, 9.243605016907903, 9.236094729338783, 9.23043511940741, 9.211800863151549, 9.180036026805894, 9.161097159202995, 9.158354434667054, 9.156920253051204, 9.14700083900147, 9.155809399679702, 9.157792648703714, 9.158337057116913, 9.164805211660116, 9.131270032800977, 9.098037952916195, 9.109178577724544, 9.117468501064561, 9.129602605259345, 9.14803833966478, 9.152800536826401, 9.15271502896219, 9.158870203218225, 9.153497943556351, 9.147528881149126, 9.150951488050731, 9.146333076527839, 9.207770827138212, 9.236128150788744, 9.246165918423548, 9.241806975880309, 9.236695327558312, 9.225560716184038, 9.224904361437188, 9.228138417824105, 9.24719957019606, 9.267533229853681, 9.297143906540654, 9.322117991715539, 9.319996763283802, 9.319887203628719, 9.331341031830355, 9.333005100942206, 9.342882472215413, 9.334657541488898, 9.307096945339481, 9.334208524417031, 9.324112843200188, 9.36949666418847, 9.417755336347355, 9.489824794129772, 9.552595347803738, 9.567055700984978, 9.564593694597923, 9.577043879313264, 9.584042240133455, 9.58912070863723, 9.590906887983621, 9.58948081793606, 9.568461986010334, 9.553608275768557, 9.553325372553719, 9.545878132021073, 9.544845202741385, 9.54194228079141, 9.527226543426302, 9.529192937336806, 9.534473105840815, 9.541798570951352, 9.527124026783722, 9.482071812617999, 9.420778022716648, 9.419661100861461, 9.421829443699988, 9.412978848221043, 9.411005494698319, 9.447081212128968, 9.500127747840615, 10.421486081517422, 11.1016405955779, 11.691896658865247, 12.070632844616767, 12.255817418448814, 12.420708681974938, 12.544438005983475, 12.691395527537868, 12.797466970236862, 12.89034897426746, 12.947018655708497, 12.984651565853206, 13.034257082982887, 13.188191956204273, 13.272763430037323, 13.346484183894635, 13.317036295607323, 13.255307742173315, 13.124970299610398, 12.879439879626293, 13.042574837258664, 13.120354991746247, 13.155759014203682, 13.236583860505316, 13.272680212545538, 13.279499812816502, 13.235783887417856, 13.215395366387417, 13.168462895602577, 13.126816117890543, 13.068375621713734, 12.982168665469379, 12.94673085792598, 12.93640652793007, 12.93640652793007, 12.915090946153706, 12.925283196548362, 12.904961844273531, 12.886259813921306, 12.885358588420619, 12.774043392145217, 12.708182737231526, 12.63377933348341, 12.529156774324589, 12.44312091408568, 12.38754076020989, 12.424133162024482, 12.440747612349199, 12.450861027927198, 12.423124221215241, 12.374854658234021, 12.330854302853886, 12.32028723598189, 12.224180890300408, 12.118929128025393, 12.041934102760502, 11.999204568144352, 11.923212303195749, 11.818534055426767, 11.809551652802659, 11.810867543858436, 11.797317728361858, 11.75430245471001, 11.747110143626264, 11.733481555296706, 11.724903905683485, 11.724105494595594, 11.733050751546367, 11.751338705777792, 11.777092829316913, 11.805326441039037, 11.830367214869367, 11.841932772812767, 11.829744991478574, 11.876424407245164, 11.909668241440325, 11.975485413762359, 12.013548046135947], "overall_lower_bb": [null, 9.13257359312881, 9.100000000000001, 9.000385186031842, 8.95555304157353, 8.949685270734626, 8.875428704512267, 8.83744719554284, 8.829292328267375, 8.814018597978052, 8.822738584004586, 8.82727550391766, 8.83635176362234, 8.818966418671538, 8.802281662726365, 8.791612207288468, 8.78600559125729, 8.761494983092096, 8.758210533819112, 8.76515488059259, 8.77078913684845, 8.780553973194106, 8.786492840797003, 8.768235565332944, 8.750069746948796, 8.745989160998532, 8.722190600320298, 8.710707351296284, 8.694662942883088, 8.696694788339883, 8.710229967199023, 8.731462047083808, 8.725321422275455, 8.727031498935442, 8.729397394740653, 8.728961660335223, 8.7321994631736, 8.74978497103781, 8.755129796781777, 8.752002056443649, 8.737471118850875, 8.71404851194927, 8.713666923472164, 8.695229172861787, 8.702371849211254, 8.709334081576452, 8.742693024119692, 8.766304672441688, 8.790939283815963, 8.78959563856281, 8.795361582175897, 8.788300429803943, 8.779966770146318, 8.774156093459347, 8.76968200828446, 8.755303236716196, 8.754412796371282, 8.759458968169646, 8.761794899057794, 8.775417527784585, 8.811142458511103, 8.866703054660519, 8.87459147558297, 8.878687156799812, 8.855303335811533, 8.841044663652646, 8.81697520587023, 8.80920465219626, 8.840744299015023, 8.869206305402079, 8.889756120686735, 8.894757759866545, 8.898179291362768, 8.89959311201638, 8.89051918206394, 8.938538013989668, 8.97639172423144, 8.98567462744628, 9.002621867978927, 9.009154797258617, 9.03255771920859, 9.067273456573698, 9.068307062663195, 9.055526894159184, 9.009701429048645, 8.997145973216279, 9.015698187382, 9.048991977283356, 9.04960889913854, 9.050440556300014, 9.05429115177896, 9.05476450530168, 9.035688787871031, 9.009642252159384, 8.32921391848258, 7.936019404422098, 7.659433341134754, 7.557697155383231, 7.591572581551183, 7.640181318025062, 7.705951994016525, 7.78199447246213, 7.874923029763139, 8.01304102573254, 8.196371344291506, 8.382968434146793, 8.566862917017115, 8.731428043795729, 8.93335656996268, 9.187135816105364, 9.506583704392675, 9.889812257826684, 10.318149700389602, 10.864180120373707, 10.841115162741334, 10.825375008253754, 10.81530098579632, 10.805476139494683, 10.888819787454462, 10.985100187183496, 11.111316112582145, 11.188704633612582, 11.293637104397423, 11.396783882109455, 11.528224378286264, 11.682931334530624, 11.740369142074021, 11.733693472069929, 11.733693472069929, 11.708009053846295, 11.666316803451638, 11.634638155726469, 11.613340186078691, 11.519741411579382, 11.498056607854785, 11.459917262768473, 11.447320666516589, 11.42894322567541, 11.418979085914321, 11.386459239790112, 11.269366837975518, 11.1677523876508, 11.094138972072804, 11.059875778784756, 11.035145341765983, 11.017645697146115, 11.014212764018108, 11.05281910969959, 11.098070871974606, 11.116565897239498, 11.10179543185565, 11.11878769680425, 11.178965944573235, 11.161448347197338, 11.116132456141564, 11.088682271638145, 11.08769754528999, 11.077389856373737, 11.051518444703294, 11.030096094316514, 11.032894505404403, 11.054449248453635, 11.06666129422221, 11.061907170683085, 11.05867355896096, 11.055132785130633, 11.049567227187234, 11.054755008521425, 11.030075592754837, 11.022831758559672, 11.015014586237642, 11.017951953864054]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6013_NOC.json b/6013_NOC.json new file mode 100644 index 0000000000000000000000000000000000000000..7c6ad9e356183b74dabccba040a8c98224a75315 --- /dev/null +++ b/6013_NOC.json @@ -0,0 +1 @@ +{"input_timestamps": [1671651000.0, 1671654540.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742740.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841740.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672181940.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040540.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[531, 532.97, 534.01, 536.3575, 537.17, 539.115, 538.7, 537.79, 536.1, 533.46, 530.25, 527.845, 531.08, 531.71, 533.44, 532.87, 534.48, 535.23, 533.2275, 533.57, 539.29, 541.35, 541.885, 539.7, 541.14, 541.785, 543.45, 542.735, 542.3, 542.125, 543.77, 542.76, 543.14, 540.86, 540.33, 540.04, 542.79, 543.91, 543.2099, 542.93, 543.4, 542.55, 543.2, 540.67, 541.385, 544.175, 543.8, 542.74, 542.36, 538.75, 543.415, 540.23, 535.87, 536.61, 531.41, 533.47, 530.025, 526.2, 524.92, 532.37, 525.27, 523.1854, 528.94, 528.35, 527.8888, 529.81, 539.09, 539.3233, 518.27, 521.52, 525.517, 523.64, 509.16, 506.37, 500.24, 495.63, 494.0257, 489.9, 496.97, 498.085, 497.3, 500.24, 497.365, 497.4, 496.79, 493.32, 491.2151, 491.485, 493.225, 492.48, 492.56, 491.71, 490.98, 488.39, 492.93, 490.55, 490.11, 488.06, 466.54, 464.13, 458.69, 458.21, 461.08, 459.62, 463.34, 459.36, 456.3, 454.35, 455.3, 457.82, 457.225, 452.49, 450.26, 449.97, 448.72, 447.6, 446.67, 448.15, 448.94, 447.41, 446.685, 446.78, 446.16, 444.4], [534.58, 532.97, 534.34, 536.55, 537.425, 539.145, 538.72, 537.79, 536.34, 533.46, 530.25, 527.845, 531.08, 531.71, 533.695, 533, 534.66, 535.23, 533.2275, 533.57, 539.29, 541.35, 541.885, 539.85, 541.14, 541.785, 543.45, 542.735, 542.3, 542.39, 543.8, 542.94, 543.53, 541.32, 540.4, 540.14, 542.79, 543.91, 543.2099, 544, 543.4, 542.55, 543.2, 540.67, 541.45, 544.47, 543.8, 542.74, 542.73, 539.07, 543.66, 540.275, 535.87, 536.61, 531.825, 533.47, 530.025, 526.25, 525.54, 532.37, 525.27, 523.54, 528.94, 528.49, 527.8888, 530.09, 539.09, 539.3233, 519.15, 521.53, 525.517, 523.64, 510.6, 506.37, 500.24, 496.06, 494.22, 490.0699, 498.44, 498.085, 497.3, 500.435, 497.365, 497.44, 496.79, 494.29, 491.2151, 491.49, 493.37, 492.615, 492.7, 491.71, 490.98, 488.39, 492.93, 490.66, 490.18, 488.345, 467.74, 464.66, 459.28, 458.57, 461.09, 459.69, 463.88, 459.885, 456.45, 454.4, 455.44, 458.0999, 457.235, 452.71, 450.54, 450.02, 448.72, 447.835, 446.67, 450.71, 449.14, 447.63, 446.685, 447.1, 446.16, 444.515], [531, 532.97, 533.94, 536.3575, 537.17, 539.115, 538.7, 537.1689, 536.1, 533.41, 529.79, 527.845, 531.05, 531.71, 533.44, 532.83, 534.47, 535.23, 533.2275, 533.52, 539.12, 541.29, 541.885, 539.7, 541.14, 541.785, 543.45, 541.72, 542.3, 542.125, 543.63, 542.7, 543.06, 540.86, 540.33, 539.96, 542.79, 543.91, 542.92, 541.27, 543.29, 542.55, 543, 540.67, 541.385, 543.815, 543.22, 542.74, 542.36, 538.75, 543.415, 540.17, 534.32, 536.27, 531.28, 532.95, 530.025, 526.035, 524.74, 531.59, 525.27, 523.1854, 528.94, 528.35, 527.8888, 529.81, 538.88, 539.24, 517.375, 521.04, 525.517, 523.41, 509.16, 506.04, 499.67, 495.265, 493.75, 489.6808, 495.62, 497.65, 496.94, 500.24, 497.365, 497.18, 496.47, 493.32, 490.75, 491.485, 493.225, 492.41, 492.22, 490.4103, 490.5592, 488.24, 492.93, 490.55, 489.77, 487.9, 466.54, 464.0553, 458.665, 457.74, 461.08, 459.5, 462, 459.36, 456.01, 454.25, 455.24, 457.82, 456.94, 452.49, 450.26, 449.945, 448.31, 447.5, 446.16, 447.58, 448.93, 447.365, 446.625, 446.78, 445.7, 444.31], [533.005, 532.97, 534.31, 536.55, 537.425, 539.145, 538.72, 537.75, 536.26, 533.41, 530.225, 527.845, 531.05, 531.71, 533.695, 532.83, 534.54, 535.23, 533.2275, 533.52, 539.12, 541.3, 541.885, 539.81, 541.14, 541.785, 543.45, 542.25, 542.3, 542.39, 543.63, 542.94, 543.06, 541.32, 540.4, 540.14, 542.79, 543.91, 542.975, 543.45, 543.29, 542.55, 543.08, 540.67, 541.45, 543.815, 543.22, 542.74, 542.73, 539.07, 543.66, 540.17, 534.32, 536.27, 531.825, 533.41, 530.025, 526.25, 525.21, 531.59, 525.27, 523.54, 528.94, 528.49, 527.8888, 530.09, 538.88, 539.24, 518.76, 521.04, 525.517, 523.49, 510.6, 506.04, 499.67, 495.265, 494.22, 490.0699, 496.4, 497.65, 497.17, 500.435, 497.365, 497.18, 496.76, 494.285, 490.75, 491.49, 493.305, 492.615, 492.24, 490.4103, 490.5592, 488.24, 492.93, 490.655, 489.915, 488.3, 467.12, 464.46, 459.04, 457.86, 461.09, 459.58, 462.57, 459.885, 456.145, 454.32, 455.34, 458.0999, 457.09, 452.54, 450.54, 450.0139, 448.31, 447.835, 446.275, 450.67, 449.015, 447.48, 446.625, 447.1, 445.7, 444.435], [6849, 295, 991, 992, 1010, 757, 1125, 5779, 1334, 1602, 2976, 684, 835, 5883, 655, 1654, 3470, 741, 247, 978, 1359, 1334, 114, 1790, 215, 196, 6775, 4640, 301, 1135, 1385, 1546, 9865, 1227, 1237, 1633, 227, 980, 2019, 6027, 475, 414, 1220, 196, 396, 8921, 674, 227, 1266, 1380, 2660, 1127, 9801, 690, 2773, 1145, 406, 1604, 7370, 1307, 437, 1835, 338, 1089, 1081, 6417, 683, 374, 4110, 4550, 417, 7930, 2089, 841, 17194, 6410, 2466, 6609, 16035, 1138, 835, 958, 364, 2566, 4310, 4704, 586, 588, 933, 3715, 4689, 9488, 1445, 578, 476, 2106, 3111, 6421, 3201, 7479, 5846, 5628, 1184, 2827, 28665, 1977, 2861, 3270, 3481, 2141, 2041, 1114, 2305, 893, 2230, 4124, 5612, 24593, 2345, 709, 1017, 982, 2414, 2270]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[445.99, 444.05, 443.43, 445.66, 446.275, 450.47, 452.04, 451.34, 451.6, 452.8, 452.88, 451.66, 449.48, 452.21, 455.38, 456.34, 456.3, 456.45, 456.115, 457.87, 461.69, 461.4032, 462.46, 463.425, 465.15, 463.19, 458, 466.52, 460.5, 456.61, 452.755, 451.54, 447.98], [446.04, 444.55, 443.59, 445.66, 446.5, 451.15, 452.22, 451.58, 451.6, 453.13, 453.36, 452.39, 449.48, 457.89, 455.87, 456.63, 456.43, 456.485, 456.4599, 458.1, 461.69, 461.7, 462.46, 463.535, 465.38, 463.4, 461.99, 466.52, 461.01, 456.9, 453.2609, 451.56, 448.72], [442.96, 443.76, 443.36, 445.66, 446.27, 450.47, 452.04, 451.335, 451.42, 452.8, 452.81, 451.65, 449.04, 448, 454.95, 456.27, 456.3, 456.45, 456.115, 457.73, 461.69, 461.38, 462.46, 463.2818, 465.15, 463.16, 453.25, 465.86, 459.8, 456.295, 452.755, 451.33, 447.97], [442.96, 444.15, 443.51, 445.66, 446.5, 451.0923, 452.17, 451.5, 451.5047, 452.92, 453.24, 452.245, 449.04, 454.49, 454.95, 456.63, 456.43, 456.485, 456.4599, 458.0353, 461.69, 461.7, 462.46, 463.425, 465.335, 463.315, 453.25, 465.88, 460.4, 456.32, 453.12, 451.33, 448.37], [57583, 12944, 4301, 1562, 2249, 9020, 3623, 1133, 3374, 2086, 36357, 5508, 1907, 17520, 1787, 1086, 561, 420, 1619, 3240, 562, 2055, 483, 2101, 2903, 2772, 44122, 2486, 910, 2881, 6178, 1683, 9246]], "text": {"content": "Northrop Grumman (NOC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:50:24Z\n\nIn the latest trading session, Northrop Grumman (NOC) closed at $442.31, marking a -0.84% move from the previous day.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nNorthrop Grumman (NOC Quick QuoteNOC - Free Report) closed at $442.31 in the latest trading session, marking a -0.84% move from the prior day. This change lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the defense contractor had lost 17.21% over the past month. This has lagged the Aerospace sector's loss of 1.38% and the S&P 500's gain of 2.18% in that time.\nWall Street will be looking for positivity from Northrop Grumman as it approaches its next earnings report date. This is expected to be January 26, 2023. In that report, analysts expect Northrop Grumman to post earnings of $6.60 per share. This would mark year-over-year growth of 10%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.66 billion, up 11.78% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Northrop Grumman. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.79% lower within the past month. Northrop Grumman is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Northrop Grumman's current valuation metrics, including its Forward P/E ratio of 20.61. This represents a premium compared to its industry's average Forward P/E of 17.\nIt is also worth noting that NOC currently has a PEG ratio of 8.7. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Aerospace - Defense stocks are, on average, holding a PEG ratio of 2 based on yesterday's closing prices.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 90, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674168624000, "published_utc": "2023-01-19T22:50:24Z", "article_url": "https://www.zacks.com/stock/news/2041635/northrop-grumman-noc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.265239447308958, "input_bin_label": "<-4%", "output_percentage_change": 2.591979028135809, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.87883790958809, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.6764999999999, 535.164, 534.838, 534.354, 533.981, 533.3495, 532.9314999999999, 532.6795, 532.37625, 532.38725, 533.27675, 534.62225, 535.70575, 536.5157499999999, 537.26025, 538.15575, 539.0467500000001, 539.74875, 540.656, 541.543, 541.9939999999999, 542.158, 542.2755, 542.4264999999999, 542.3525, 542.188, 542.1220000000001, 542.2879999999999, 542.3555, 542.4615, 542.4275, 542.3885, 542.3905, 542.3255, 542.4304999999999, 542.798, 542.841, 542.724, 542.6995, 542.2615, 542.2985000000001, 542.0604999999999, 541.1845000000001, 540.7445, 539.782, 538.7415, 537.422, 535.7729999999999, 534.021, 533.2729999999999, 531.434, 529.771, 529.233, 528.455, 528.0613799999999, 527.72938, 528.61488, 529.9138800000001, 529.26888, 528.21388, 528.23858, 528.23358, 526.39958, 524.15458, 521.3326999999999, 517.8502000000001, 513.3842000000001, 508.46719, 506.2311900000001, 503.89219, 501.05749, 498.75199000000003, 497.42849000000007, 496.54249, 496.25149, 496.15349, 495.80648999999994, 495.9485000000001, 495.63899999999995, 495.13550000000004, 494.64250000000004, 493.6400299999999, 492.95945, 492.06545000000006, 491.6824500000001, 491.3194500000001, 491.23595000000006, 490.91695, 488.29845000000006, 485.48294999999996, 482.16295, 478.90792, 475.96099999999996, 473.09499999999997, 470.0589999999999, 466.98199999999997, 463.605, 460.207, 459.029, 458.39299, 458.19798999999995, 457.6659900000001, 456.61099, 455.65438000000006, 454.22838, 453.02338, 452.03638, 451.67137999999994, 451.03887999999995, 449.97689, 448.93039, 448.38639, 447.90239, 447.3445], "in_sma_50": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.4336363636363, 534.80125, 534.5126923076923, 534.3125, 534.2713333333334, 534.18125, 534.2023529411765, 534.2594444444444, 534.2051315789473, 534.170875, 534.4065476190476, 534.7198863636363, 535.0314130434782, 535.2305208333333, 535.4669, 535.7099038461539, 535.996574074074, 536.2199107142857, 536.4295689655172, 536.62825, 536.8541129032259, 537.044296875, 537.226590909091, 537.3469852941176, 537.4342142857142, 537.5093750000001, 537.6520945945946, 537.8167763157894, 537.9490384615385, 538.0865625, 538.2134756097561, 538.3167261904762, 538.4275, 538.4784659090909, 538.5445, 538.6590760869566, 538.7561170212765, 538.8391145833333, 538.9185204081632, 538.92155, 539.13465, 539.2786500000001, 539.27885, 539.2732500000001, 539.16125, 539.04655, 538.87265, 538.64265, 538.42165, 538.38525, 538.28615, 538.2000499999999, 538.1578499999999, 538.09345, 537.9773260000001, 537.922526, 538.009326, 538.0895260000001, 537.800176, 537.550576, 537.278516, 536.922316, 536.296616, 535.621216, 534.7918159999999, 533.8614160000001, 532.876816, 531.833214, 530.915214, 530.0204140000001, 529.0912139999999, 528.241114, 527.3272139999999, 526.4444139999999, 525.5716140000001, 524.654514, 523.6137140000001, 522.565314, 521.571914, 520.555214, 519.534214, 518.4914200000001, 517.441004, 516.392404, 515.422004, 514.358804, 513.292704, 512.203904, 510.691704, 509.199504, 507.507104, 505.860904, 504.39630400000004, 502.86250399999994, 501.47740400000004, 500.0069040000001, 498.52930399999997, 497.09070399999996, 495.693304, 494.223502, 492.859902, 491.439902, 489.87190200000003, 488.30237999999997, 486.710804, 485.065704, 483.21360400000003, 481.442204, 480.047304, 478.576104, 476.998264, 475.470464, 474.17246400000005, 472.940364], "in_sma_200": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.4336363636363, 534.80125, 534.5126923076923, 534.3125, 534.2713333333334, 534.18125, 534.2023529411765, 534.2594444444444, 534.2051315789473, 534.170875, 534.4065476190476, 534.7198863636363, 535.0314130434782, 535.2305208333333, 535.4669, 535.7099038461539, 535.996574074074, 536.2199107142857, 536.4295689655172, 536.62825, 536.8541129032259, 537.044296875, 537.226590909091, 537.3469852941176, 537.4342142857142, 537.5093750000001, 537.6520945945946, 537.8167763157894, 537.9490384615385, 538.0865625, 538.2134756097561, 538.3167261904762, 538.4275, 538.4784659090909, 538.5445, 538.6590760869566, 538.7561170212765, 538.8391145833333, 538.9185204081632, 538.92155, 539.0144607843137, 539.0366826923077, 538.9476886792453, 538.8981018518518, 538.7695, 538.6737946428572, 538.5220614035088, 538.310474137931, 538.0884322033899, 537.9801249999999, 537.771762295082, 537.5422177419355, 537.4056746031746, 537.2663671875, 537.1220969230769, 537.01555, 537.0433776119403, 537.0756808823529, 536.8102362318841, 536.5849471428572, 536.4290605633803, 536.249351388889, 535.8979904109589, 535.494504054054, 535.016844, 534.4937934210526, 533.9707571428571, 533.4079256410257, 532.939470886076, 532.4983525, 532.0622000000001, 531.6765024390244, 531.2631108433735, 530.8573595238095, 530.456214117647, 530.0356186046512, 529.5840597701149, 529.1511727272728, 528.748406741573, 528.3469244444444, 527.950145054945, 527.5421032608696, 527.1444376344086, 526.7305606382979, 526.3747652631579, 526.0026843750001, 525.6306463917526, 525.2497214285714, 524.6625525252525, 524.060527, 523.4167594059406, 522.7740460784314, 522.1751718446602, 521.5732951923077, 521.0113590476191, 520.4346952830189, 519.8338570093458, 519.2272472222222, 518.6411256880734, 518.090750909091, 517.5411945945946, 516.9608267857143, 516.3730318584071, 515.7909342105263, 515.2041434782608, 514.623375, 514.0392008547009, 513.5021737288135, 512.9602647058824, 512.4145958333334, 511.87088016528924, 511.3399713114754, 510.8063130081301, 510.27106048387094], "in_ema_10": [533.005, 532.9986363636364, 533.2370661157024, 533.8394177310292, 534.491341779933, 535.3374614563088, 535.9524684642527, 536.279292379843, 536.275784674417, 535.754732915432, 534.7493269308079, 533.4939947615701, 533.0496320776482, 532.8060626089848, 532.9676875891694, 532.9426534820477, 533.2330801216754, 533.5961564631889, 533.5291280153364, 533.5274683761843, 534.5442923077871, 535.7726027972803, 536.8839477432293, 537.4159572444603, 538.0930559272857, 538.764318485961, 539.6162605794226, 540.0951222922548, 540.4960091482085, 540.8403711212615, 541.3475763719412, 541.6371079406791, 541.8958155878283, 541.7911218445868, 541.5381906001164, 541.283974127368, 541.5577970133011, 541.98547028361, 542.1653847774991, 542.3989511815902, 542.5609600576647, 542.5589673199074, 542.6537005344696, 542.2930277100205, 542.1397499445623, 542.4443408637328, 542.5853697975996, 542.6134843798542, 542.6346690380625, 541.9865473947784, 542.2908115048186, 541.9052094130334, 540.5260804288455, 539.7522476236009, 538.3109298738552, 537.4198517149724, 536.075333221341, 534.288908999279, 532.6381982721373, 532.4476167681123, 531.1425955375464, 529.7603054398107, 529.6111589962088, 529.407311905989, 529.1312188321727, 529.3055426808686, 531.0463531025288, 532.5361070838871, 530.0313603413622, 528.3965675520236, 527.873009815292, 527.0760989397843, 524.0804445870962, 520.8003637530787, 516.958479434337, 513.0142104462757, 509.59708127422556, 506.0466846789118, 504.2927420100187, 503.0849707354698, 502.0095215108389, 501.72324487250455, 500.93083671386734, 500.2488664022551, 499.6145270563905, 498.6455221370467, 497.20997265758365, 496.16997762893203, 495.64907260548983, 495.0974230408553, 494.5778915788816, 493.8201476554485, 493.22724808173064, 492.32047570323414, 492.4312983026461, 492.1083349748922, 491.70954679763906, 491.08962919806834, 486.73151479841954, 482.6821484714341, 478.3835760220825, 474.6520167453402, 472.18619551891464, 469.89415997002106, 468.5624945209263, 466.9847682443942, 465.013901290868, 463.06955560161924, 461.6641818558703, 461.01613060934835, 460.3022886803759, 458.89096346576207, 457.3726064719871, 456.0346598407167, 454.63017623331365, 453.3946896454384, 452.100200618995, 451.8401641428141, 451.3264979350297, 450.6271346741152, 449.899473824276, 449.3904785834986, 448.71948247740795, 447.94048566333373], "in_ema_50": [533.005, 533.0036274509804, 533.0548577470204, 533.191922149098, 533.3579252020746, 533.5848693117972, 533.7862469858444, 533.9416882805173, 534.032602465595, 534.0081866826305, 533.8598264205665, 533.623950874662, 533.5230116246753, 533.45191312959, 533.4614459480374, 533.4366833618399, 533.4799506809835, 533.548580066043, 533.535988690904, 533.5353616834175, 533.7543671075972, 534.0502742798483, 534.3575184257365, 534.5713412325704, 534.8289356940383, 535.1017225295661, 535.4291059597792, 535.6965920005722, 535.9555491770203, 536.207880581843, 536.4989440884375, 536.7515345163418, 536.9989253196226, 537.168379228657, 537.2951094549843, 537.4066737900829, 537.6177846218443, 537.8645381660857, 538.0649484340823, 538.2761269268635, 538.4727494003198, 538.6326415806994, 538.807047793221, 538.8801047425065, 538.9808849486828, 539.1704580879502, 539.3292636531286, 539.4630180196725, 539.5911349600775, 539.5706982949764, 539.7310630677225, 539.748276280753, 539.5354027011157, 539.4073476932288, 539.1100007248668, 538.886471284676, 538.5389626068455, 538.0570425046163, 537.5532369162, 537.3193844881138, 536.846859606227, 536.3250219746102, 536.0354132697236, 535.7395147101266, 535.4316435450236, 535.2221673275717, 535.3656117460984, 535.517548540369, 534.8603897740801, 534.3184137045083, 533.9732602259002, 533.5621519817472, 532.6616754334434, 531.6176881615437, 530.3648376454047, 528.9883734240162, 527.6249077995451, 526.1521623956414, 524.9854109291457, 523.9134340299636, 522.8646719111415, 521.985076934234, 521.0195837211269, 520.0846980850042, 519.170004042455, 518.1941215309863, 517.1178814709476, 516.1128665113026, 515.2184403736045, 514.3320309471886, 513.465676792397, 512.5615443691657, 511.6987073350808, 510.77875802782273, 510.078806732614, 509.3170888215311, 508.55622259323576, 507.7618609229128, 506.1680624553476, 504.532452162981, 502.7484344310994, 500.9881036690955, 499.4234721526604, 497.86098304863447, 496.4770229290802, 495.04204163774375, 493.51666745587147, 491.97954324191574, 490.54269840889947, 489.2704318046289, 488.0084540868003, 486.6175343186905, 485.20272905129093, 483.8227749708482, 482.43011712885414, 481.07344586889906, 479.7088009328638, 478.57002442569274, 477.4110038599793, 476.23723900272523, 475.0759747281086, 473.9788776799475, 472.8699020846555, 471.75480788525726], "in_ema_200": [533.005, 533.0046517412936, 533.0176402811813, 533.05278813908, 533.096292734711, 533.1564788766542, 533.211837295792, 533.2569931435951, 533.286873808833, 533.2880989450634, 533.2576203485952, 533.2037634297037, 533.1823329478161, 533.1676828687334, 533.172929805363, 533.1695175684937, 533.1831542096032, 533.2035208343833, 533.2037594330461, 533.2069061053542, 533.2657428605248, 533.3456857176341, 533.4306540189511, 533.4941300983646, 533.5702084058436, 533.6519476256859, 533.7494406841369, 533.8340233638967, 533.9182619373903, 534.0025578385108, 534.0983532829038, 534.1863298671535, 534.274625092356, 534.344728325268, 534.404979784718, 534.462044662482, 534.544909889721, 534.6380948659427, 534.7210491458835, 534.8079043782628, 534.8923033396732, 534.9684993263431, 535.0492107758323, 535.1051390268191, 535.1682719718259, 535.2543090666336, 535.3335696729357, 535.4072654970856, 535.4801285269655, 535.5158486411251, 535.5968849730542, 535.6423886051631, 535.6292305095893, 535.6356063254143, 535.5976898445645, 535.5759217864096, 535.5206887338085, 535.4284430747656, 535.3267670242705, 535.2895852628349, 535.1898878970355, 535.073968614478, 535.0129341009011, 534.9480292839768, 534.8777881965741, 534.8301485130262, 534.8704455427473, 534.9139236965509, 534.7531881373812, 534.6167385041736, 534.5261938424405, 534.4163809683864, 534.1794020532782, 533.8994080029968, 533.5588168785889, 533.1777838748219, 532.7901442342763, 532.3650671772189, 532.0072058122714, 531.6653430678707, 531.3221058234143, 531.0147714371117, 530.6799478407225, 530.3466150263871, 530.0124198519952, 529.6569231370501, 529.2697895734974, 528.8938712692835, 528.539753147201, 528.1822929168807, 527.8246581614889, 527.4523759907279, 527.0852797122133, 526.6987595160718, 526.362751958698, 526.0074509441837, 525.6483220790675, 525.2766969837535, 524.698023381925, 524.098640064692, 523.4512904123069, 522.7986407564631, 522.1846244305282, 521.5616928441548, 520.974710825805, 520.3668530066428, 519.7278295936414, 519.0770054185804, 518.442806359689, 517.8423794307369, 517.2378781428688, 516.5941181613478, 515.9368632542696, 515.2809133711426, 514.6145361236685, 513.950063127413, 513.2766794147025, 512.6537273807253, 512.0205062127578, 511.37831212108864, 510.73400055769474, 510.10082642279235, 509.4600221797795, 508.8130070337121], "in_macd": [0.0, -0.002792022792050375, 0.10194689978163751, 0.36153497986322236, 0.6305964673360904, 0.9714213197170238, 1.193475875631293, 1.2764704607420754, 1.2080876375582648, 0.9133935437527043, 0.4180247404149213, -0.16470608545273535, -0.3637150677085401, -0.4628393122941361, -0.376878657057091, -0.37423850087941446, -0.231494919818374, -0.06197792702346305, -0.08820275686184686, -0.08441078301041216, 0.36624572964251456, 0.8890535873662202, 1.3351958851569634, 1.5039945984100314, 1.7252016290395886, 1.9303045547004558, 2.20182047019307, 2.2937281479130434, 2.3435848395977246, 2.3631183178167703, 2.4504095806059922, 2.4358325405620462, 2.4062256568745397, 2.216804586670605, 1.9697447215630746, 1.7329913261476122, 1.7391475966779808, 1.8134962690687644, 1.7764931346846424, 1.765148876865851, 1.7233817361034198, 1.6119871758353383, 1.5486212135075448, 1.2890766992791214, 1.1332617471140338, 1.186930810265494, 1.1679885570620172, 1.1015467511953148, 1.0361402451608228, 0.6811221535934919, 0.7613658464841819, 0.5371537443730858, -0.11129908485213491, -0.46252225208161235, -1.0870130839329022, -1.4374601677601504, -1.9656741489038723, -2.6582557677611476, -3.253546144156303, -3.1739184203158857, -3.5795215606652846, -3.994515228338969, -3.8433619454240215, -3.7170354480357446, -3.623661292554516, -3.3336153155529473, -2.3671848171551346, -1.55431551137724, -2.5334712916210265, -3.0898643241013133, -3.133433060954985, -3.2935574780232173, -4.409739770848432, -5.59774880630016, -6.972881255086577, -8.322197204932536, -9.367875545069069, -10.411444893665191, -10.60544201984544, -10.536859232438587, -10.401338709741538, -9.916172047118721, -9.667951191250438, -9.378057914530302, -9.077565371065475, -8.936124599164884, -9.005467303810747, -8.898137886609447, -8.567858281832287, -8.266495534136993, -7.966094571878386, -7.785914962452182, -7.544142163472088, -7.453753307707359, -6.923861716350871, -6.611281561113117, -6.350071678107895, -6.201886479991572, -7.704682846367689, -9.006478485592652, -10.356130584864673, -11.389662792728984, -11.811949704386336, -12.128648000364251, -12.000036716582144, -11.976708369270398, -12.120292047367855, -12.2402474413488, -12.11337206693105, -11.655761194473484, -11.244966793608171, -11.157934521778031, -11.122135054996193, -11.009307153044688, -10.931370681110707, -10.783627055736645, -10.669427610720106, -10.107767901824275, -9.684555675175716, -9.365063979936224, -9.076230726059805, -8.708612299506342, -8.433029631414627, -8.221926063748299], "in_signal": [0.0, -0.000558404558410075, 0.019942656309599443, 0.08826112102032403, 0.19672819028347732, 0.3516668161701867, 0.520028628062408, 0.6713169945983415, 0.7786711231903262, 0.8056156073028018, 0.7280974339252257, 0.5495367300496335, 0.3668863704979988, 0.20094123393957183, 0.08537725574023927, -0.00654589558369148, -0.05153570043062799, -0.05362414574919501, -0.06053986797172538, -0.06531405097946273, 0.02099790514493273, 0.19460904158919023, 0.4227264103027449, 0.6389800479242023, 0.8562243641472796, 1.071040402257915, 1.297196415844946, 1.4965027622585656, 1.6659191777263973, 1.805359005744472, 1.9343691207167761, 2.0346618046858302, 2.1089745751235722, 2.1305405774329786, 2.098381406258998, 2.025303390236721, 1.968072231524973, 1.9371570390337314, 1.9050242581639136, 1.8770491819043011, 1.8463156927441249, 1.7994499893623677, 1.7492842341914032, 1.657242727208947, 1.5524465311899645, 1.4793433870050705, 1.41707242101646, 1.353967287052231, 1.2904018786739493, 1.1685459336578579, 1.0871099162231228, 0.9771186818531155, 0.7594351285120654, 0.5150436523933298, 0.19463230512808344, -0.1317861894495633, -0.4985637813404251, -0.9305021786245697, -1.3951109717309165, -1.7508724614479103, -2.116602281291385, -2.492184870700902, -2.762420285645526, -2.9533433181235695, -3.087406913009759, -3.1366485935183968, -2.9827558382457444, -2.697067772872044, -2.66434847662184, -2.749451646117735, -2.826247929085185, -2.919709838872792, -3.2177158252679203, -3.6937224214743685, -4.3495541881968105, -5.144082791543956, -5.988841342248978, -6.8733620525322205, -7.619778045994865, -8.20319428328361, -8.642823168575196, -8.8974929442839, -9.051584593677209, -9.116879257847827, -9.109016480491357, -9.074438104226063, -9.060643944143001, -9.02814273263629, -8.93608584247549, -8.80216778080779, -8.63495313902191, -8.465145503707966, -8.28094483566079, -8.115506530070105, -7.8771775673262585, -7.62399836608363, -7.369213028488484, -7.135747718789101, -7.249534744304819, -7.600923492562386, -8.151964911022844, -8.799504487364072, -9.401993530768525, -9.947324424687672, -10.357866883066567, -10.681635180307333, -10.96936655371944, -11.223542731245312, -11.40150859838246, -11.452359117600665, -11.410880652802167, -11.360291426597339, -11.312660152277111, -11.251989552430627, -11.187865778166644, -11.107018033680646, -11.019499949088539, -10.837153539635688, -10.606633966743694, -10.358319969382201, -10.101902120717723, -9.823244156475447, -9.545201251463283, -9.280546213920287], "in_upper_bb": [null, 533.0369974746828, 534.955825831951, 537.5703406453146, 538.9447533519624, 540.6357413123292, 541.2221722023145, 541.2058721516206, 540.8876633601981, 540.6895735064106, 541.1007327822781, 541.7576964870559, 541.4904625047594, 541.1818709822886, 540.8985008673415, 540.6241339298356, 540.4430751726645, 540.3331843417293, 540.1267061803717, 539.9426509911578, 540.6240001940415, 541.7036839219202, 542.7551881691012, 543.1730847880378, 543.7294541508312, 544.1826102461318, 545.014034574558, 545.6393776526237, 546.3267506138033, 546.9966768654368, 547.5615098648537, 547.4385721588691, 547.5699351604354, 547.3841064187961, 547.2427563134802, 546.8437892039402, 546.7943334444328, 546.8547465014241, 546.098199495468, 544.7267189970327, 544.6273358365193, 544.6550654840378, 544.7336871823231, 544.6115373779974, 544.5950237330484, 544.7648492351761, 544.7352082891613, 544.7597655040778, 544.781195211262, 545.0956968896883, 545.1001583420541, 545.1147684267987, 546.3214311396348, 546.6974688096421, 547.848293946679, 548.336240860853, 549.018710858425, 549.8909389270407, 550.5465673812188, 550.0644711131324, 550.0671055843133, 550.0947724126684, 549.2934549835518, 548.7433635764523, 547.982566601542, 546.5849889816818, 545.8142247892272, 545.1664103764365, 544.5672606598264, 543.9961613075817, 541.7860460878701, 540.221286104428, 541.4281827656978, 542.4433098927292, 544.5087233377526, 546.104414005944, 547.2844176824365, 548.7322115148941, 548.8256619883839, 547.6489038546317, 547.0080362303221, 546.1643797746844, 544.4941297167558, 542.582092481298, 540.4607674173897, 537.6322495952614, 532.0817391906947, 524.9008937113739, 522.549016667733, 519.2149557959867, 513.5109568983321, 506.5399691697234, 503.30445833006155, 501.2220535728174, 500.4258531871888, 500.32798329198255, 500.32402756239765, 500.4666923198262, 505.54659525558276, 508.34473047184105, 510.8951881925211, 511.8228040172197, 511.7826878415902, 511.3533870373016, 510.15479947642154, 509.14962222611007, 508.572160317991, 507.60185338441306, 505.77595208013065, 503.46638350548955, 500.850900616037, 498.3690879073376, 495.4399046130931, 492.46104413674055, 487.64963125585325, 482.4352468315265, 476.1094488810776, 467.5478711082633, 465.76178237637276, 464.4494085267434, 464.09066005459056, 463.72664847417576, 462.72649146696006, 461.92974949683], "in_lower_bb": [null, 532.9380025253171, 531.9008408347156, 530.8471593546855, 530.7592466480376, 530.4992586876708, 530.8135420833997, 531.2628778483794, 531.5867810842465, 531.2194264935895, 529.7665399449945, 527.844803512944, 527.5349221106252, 527.4431290177114, 527.6441657993253, 527.7383660701644, 527.9616307096885, 528.1857045471595, 528.283556977523, 528.3990990088422, 528.3292498059585, 528.0825660780797, 527.7885618308989, 527.6966652119622, 527.5117958491688, 527.3226397538681, 526.9642154254419, 526.7888723473762, 526.7054993861967, 526.9335731345631, 527.7092401351462, 529.341677841131, 530.4113148395646, 531.5581435812039, 532.3699936865198, 533.4999607960598, 534.3744165555672, 535.1820034985759, 536.9133005045321, 539.2777810029673, 539.7941641634807, 539.8914345159621, 539.9323128176768, 540.1404626220026, 540.1879762669515, 540.2211507648237, 540.2277917108389, 540.2522344959224, 540.2738047887378, 539.6273031103117, 539.625841657946, 539.3342315732014, 537.2535688603652, 536.3725311903578, 534.3642060533211, 533.2032591391471, 531.2442891415749, 528.6060610729592, 526.1739326187814, 525.4700288868678, 523.6653944156866, 521.7367275873316, 521.1240450164482, 520.4561364235478, 519.8608133984578, 519.8858910183183, 520.2226552107729, 520.5204696235635, 518.7226193401737, 517.4907186924182, 517.8865339121298, 517.783293895572, 514.2043972343022, 510.1662701072709, 504.8853566622475, 499.47516599405606, 494.7146623175635, 489.6488584851058, 486.6744080116159, 484.4571661453686, 482.28803376967784, 480.8211902253156, 479.33394028324443, 478.114977518702, 477.1234225826105, 476.3714404047387, 477.10895080930527, 479.51479628862614, 479.321173332267, 479.8127342040134, 482.189033101668, 485.8520508302766, 487.0834816699384, 487.38588642718247, 487.5080868128111, 487.14495670801745, 486.7184124376023, 486.3987576801738, 478.39085474441725, 472.2737195281589, 465.91026180747895, 460.7251459827802, 457.13776215840977, 453.80706296269835, 451.5866505235783, 449.15182777388986, 446.268789682009, 443.52209661558686, 441.55149791986935, 440.40955649451035, 439.5100393839629, 438.2048220926625, 437.1320853869069, 436.2883358632594, 436.63774874414685, 437.57013316847343, 439.53193111892244, 444.3305088917366, 444.3060976236274, 443.92047147325655, 443.03771994540955, 442.3257315258243, 441.7868885330399, 441.06913050316984], "out_sma_10": [442.96, 443.55499999999995, 443.53999999999996, 444.07, 444.5559999999999, 445.6453833333333, 446.5774714285714, 447.1927875, 447.6718888888889, 448.19669999999996, 449.22470000000004, 450.03419999999994, 450.58720000000005, 451.47020000000003, 452.3152, 452.86897, 453.29497000000003, 453.79346999999996, 454.28899, 454.80051999999995, 455.64552000000003, 456.59102, 457.93302000000006, 458.82651999999996, 459.86502, 460.53351999999995, 460.21552, 461.15502, 461.54902999999996, 461.37750000000005, 460.52049999999997, 459.4835, 458.0745], "out_sma_50": [442.96, 443.55499999999995, 443.53999999999996, 444.07, 444.5559999999999, 445.6453833333333, 446.5774714285714, 447.1927875, 447.6718888888889, 448.19669999999996, 448.65518181818186, 448.95433333333335, 448.9609230769231, 449.35585714285713, 449.7288, 450.160125, 450.5289411764706, 450.8598333333333, 451.15457368421056, 451.49861, 451.9839142857143, 452.42555454545453, 452.8618347826087, 453.30196666666666, 453.783288, 454.1498923076923, 454.1165629629629, 454.53668571428574, 454.73886896551727, 454.7915733333333, 454.7376516129032, 454.6311625, 454.4414303030303], "out_sma_200": [442.96, 443.55499999999995, 443.53999999999996, 444.07, 444.5559999999999, 445.6453833333333, 446.5774714285714, 447.1927875, 447.6718888888889, 448.19669999999996, 448.65518181818186, 448.95433333333335, 448.9609230769231, 449.35585714285713, 449.7288, 450.160125, 450.5289411764706, 450.8598333333333, 451.15457368421056, 451.49861, 451.9839142857143, 452.42555454545453, 452.8618347826087, 453.30196666666666, 453.783288, 454.1498923076923, 454.1165629629629, 454.53668571428574, 454.73886896551727, 454.7915733333333, 454.7376516129032, 454.6311625, 454.4414303030303], "out_ema_10": [442.96, 443.1763636363636, 443.23702479338834, 443.677565740045, 444.19073560549134, 445.445565495402, 446.66818995078347, 447.54670086882277, 448.26633707449133, 449.112457606402, 449.86291985978346, 450.29602533982285, 450.0676570962187, 450.8717194423607, 451.6132249982951, 452.5253659076959, 453.2352993790239, 453.82615403738316, 454.3050169396771, 454.9832502233722, 456.20265927366813, 457.2021757693648, 458.15814381129843, 459.11575402742596, 460.2465260224394, 460.80443038199587, 459.43089758526935, 460.6034616606749, 460.56646863146125, 459.794383425741, 458.5808591665153, 457.2625211362398, 455.64569911146896], "out_ema_50": [442.96, 443.00666666666666, 443.02640522875816, 443.1296834550814, 443.26185273135275, 443.5689290948291, 443.90622599307113, 444.20402105216635, 444.49032218737557, 444.82089778787065, 445.1510586589345, 445.4292524370155, 445.570850380662, 445.9206209539694, 446.27471424989216, 446.68080388715134, 447.06312530334145, 447.43261058556334, 447.7866219351491, 448.1885308788688, 448.71800025616807, 449.227098285338, 449.7460356074816, 450.2824655836588, 450.8727610509663, 451.3606919901441, 451.43478250033456, 452.0012616179685, 452.33062390745994, 452.487070028736, 452.51189081192285, 452.46554215263177, 452.30493265645015], "out_ema_200": [442.96, 442.9718407960199, 442.9771956139699, 443.0038901849752, 443.03867734731375, 443.1188128960967, 443.2088744593196, 443.2913732209184, 443.3730978654864, 443.4680919165761, 443.5653248328291, 443.65168975986563, 443.7053047871307, 443.81261518725876, 443.9234349366393, 444.0498684198568, 444.173053808714, 444.2955607359905, 444.41659893762244, 444.5521084009297, 444.72263468549755, 444.89156369360205, 445.0663740051085, 445.2490469005801, 445.4489071304251, 445.6266791987791, 445.7025331370997, 445.9033039516559, 446.04754968348027, 446.14976311946555, 446.21911871031665, 446.2699732505125, 446.2908690390646], "out_macd": [0.0, 0.09492877492880325, 0.11716723078552604, 0.30476525482384886, 0.5152792023772008, 1.0406769766440789, 1.5264242131592596, 1.836152968683507, 2.058268056701877, 2.3217352275800636, 2.527223920119013, 2.5800458425342185, 2.336358792089925, 2.5535685526581346, 2.731341800366522, 2.9735135266295742, 3.1134085996091585, 3.1919200260221032, 3.215054391148783, 3.322213743984264, 3.6598535361603695, 3.8834761250600422, 4.075049650550568, 4.25568361325054, 4.501072802109491, 4.480895411020526, 3.611116595654323, 3.8960349984795926, 3.637711410966915, 3.0683956496852147, 2.332112410507989, 1.5858835204346065, 0.7470331533350532], "out_signal": [0.0, 0.01898575498576065, 0.03862205014571373, 0.09185069108134075, 0.17653639334051277, 0.34936451000122604, 0.5847764506328328, 0.8350517542429676, 1.0796950147347495, 1.3281030573038124, 1.5679272298668527, 1.770350952400326, 1.883552520338246, 2.017555726802224, 2.1603129415150835, 2.3229530585379816, 2.481044166752217, 2.6232193386061944, 2.7415863491147126, 2.8577118280886227, 3.018140169702972, 3.191207360774386, 3.3679758187296227, 3.5455173776338063, 3.7366284625289437, 3.8854818522272603, 3.830608800912673, 3.8436940404260573, 3.8024975145342292, 3.6556771415644267, 3.3909641953531393, 3.029948060369433, 2.5733650789625573], "out_upper_bb": [null, 445.23791413922396, 444.7311339135462, 446.4024379234327, 447.5231737394362, 451.60570556679244, 453.9212173634599, 454.83097289141153, 455.37335073937186, 456.1803898314279, 456.8169474608934, 457.00754141338484, 456.6714292276908, 457.33164330800025, 457.93943639050855, 458.8103785782485, 459.4396051152742, 459.94898071947796, 460.35377331046845, 460.9664603850274, 462.050961290973, 462.94809098095345, 463.5578777144118, 464.3808410680097, 465.44981646456057, 466.28050670311353, 466.2386521269049, 467.44784842197555, 467.5595373004725, 467.4749190746433, 467.48211483865344, 467.56405310872344, 467.6674933022191], "out_lower_bb": [null, 441.87208586077594, 442.3488660864537, 441.7375620765673, 441.5888262605637, 439.6850610998742, 439.2337254936829, 439.5546021085885, 439.9704270384059, 440.21301016857205, 440.4934161754703, 440.90112525328186, 441.2504169261554, 441.380070977714, 441.5181636094914, 441.5098714217515, 441.618277237667, 441.77068594718867, 441.95537405795267, 442.03075961497257, 442.8192587090271, 443.67712901904645, 444.9623422855882, 445.9158789319902, 446.7304035354394, 447.1219832968865, 447.2718378730951, 447.50064157802456, 448.2784826995274, 448.70310092535664, 448.68390516134656, 448.5104668912767, 448.3400266977808], "overall_sma_10": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.6764999999999, 535.164, 534.838, 534.354, 533.981, 533.3495, 532.9314999999999, 532.6795, 532.37625, 532.38725, 533.27675, 534.62225, 535.70575, 536.5157499999999, 537.26025, 538.15575, 539.0467500000001, 539.74875, 540.656, 541.543, 541.9939999999999, 542.158, 542.2755, 542.4264999999999, 542.3525, 542.188, 542.1220000000001, 542.2879999999999, 542.3555, 542.4615, 542.4275, 542.3885, 542.3905, 542.3255, 542.4304999999999, 542.798, 542.841, 542.724, 542.6995, 542.2615, 542.2985000000001, 542.0604999999999, 541.1845000000001, 540.7445, 539.782, 538.7415, 537.422, 535.7729999999999, 534.021, 533.2729999999999, 531.434, 529.771, 529.233, 528.455, 528.0613799999999, 527.72938, 528.61488, 529.9138800000001, 529.26888, 528.21388, 528.23858, 528.23358, 526.39958, 524.15458, 521.3326999999999, 517.8502000000001, 513.3842000000001, 508.46719, 506.2311900000001, 503.89219, 501.05749, 498.75199000000003, 497.42849000000007, 496.54249, 496.25149, 496.15349, 495.80648999999994, 495.9485000000001, 495.63899999999995, 495.13550000000004, 494.64250000000004, 493.6400299999999, 492.95945, 492.06545000000006, 491.6824500000001, 491.3194500000001, 491.23595000000006, 490.91695, 488.29845000000006, 485.48294999999996, 482.16295, 478.90792, 475.96099999999996, 473.09499999999997, 470.0589999999999, 466.98199999999997, 463.605, 460.207, 459.029, 458.39299, 458.19798999999995, 457.6659900000001, 456.61099, 455.65438000000006, 454.22838, 453.02338, 452.03638, 451.67137999999994, 451.03887999999995, 449.97689, 448.93039, 448.38639, 447.90239, 447.3445, 446.8095, 446.441, 446.16450000000003, 445.6635, 445.412, 445.77322999999996, 446.32773, 446.76773000000003, 447.3482, 448.19669999999996, 449.22470000000004, 450.03420000000006, 450.58720000000005, 451.47020000000003, 452.3152, 452.86897, 453.29497000000003, 453.79346999999996, 454.28899, 454.80051999999995, 455.64552000000003, 456.59102, 457.93302000000006, 458.82651999999996, 459.86502, 460.53351999999995, 460.21552, 461.15502, 461.54902999999996, 461.37750000000005, 460.52049999999997, 459.4835, 458.0745], "overall_sma_50": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.4336363636363, 534.80125, 534.5126923076923, 534.3125, 534.2713333333334, 534.18125, 534.2023529411765, 534.2594444444444, 534.2051315789473, 534.170875, 534.4065476190476, 534.7198863636363, 535.0314130434782, 535.2305208333333, 535.4669, 535.7099038461539, 535.996574074074, 536.2199107142857, 536.4295689655172, 536.62825, 536.8541129032259, 537.044296875, 537.226590909091, 537.3469852941176, 537.4342142857142, 537.5093750000001, 537.6520945945946, 537.8167763157894, 537.9490384615385, 538.0865625, 538.2134756097561, 538.3167261904762, 538.4275, 538.4784659090909, 538.5445, 538.6590760869566, 538.7561170212765, 538.8391145833333, 538.9185204081632, 538.92155, 539.13465, 539.2786500000001, 539.27885, 539.2732500000001, 539.16125, 539.04655, 538.87265, 538.64265, 538.42165, 538.38525, 538.28615, 538.2000499999999, 538.1578499999999, 538.09345, 537.9773260000001, 537.922526, 538.009326, 538.0895260000001, 537.800176, 537.550576, 537.278516, 536.922316, 536.296616, 535.621216, 534.7918159999999, 533.8614160000001, 532.876816, 531.833214, 530.915214, 530.0204140000001, 529.0912139999999, 528.241114, 527.3272139999999, 526.4444139999999, 525.5716140000001, 524.654514, 523.6137140000001, 522.565314, 521.571914, 520.555214, 519.534214, 518.4914200000001, 517.441004, 516.392404, 515.422004, 514.358804, 513.292704, 512.203904, 510.691704, 509.199504, 507.507104, 505.860904, 504.39630400000004, 502.86250399999994, 501.47740400000004, 500.0069040000001, 498.52930399999997, 497.09070399999996, 495.693304, 494.223502, 492.859902, 491.439902, 489.87190200000003, 488.30237999999997, 486.710804, 485.065704, 483.21360400000003, 481.442204, 480.047304, 478.576104, 476.998264, 475.470464, 474.17246400000005, 472.940364, 471.80616399999997, 470.78386400000005, 469.76966400000003, 468.881466, 467.88346600000006, 466.95231199999995, 466.05231200000003, 465.07361199999997, 464.15640600000006, 463.271206, 462.400806, 461.560006, 460.72580600000003, 459.985806, 459.218706, 458.499006, 457.78280600000005, 457.1043, 456.422314, 455.81822, 455.19342000000006, 454.61432, 454.06522000000007, 453.56772000000007, 453.53202, 453.50911999999994, 453.39331999999996, 453.55371999999994, 453.53992, 453.47472, 453.28572, 453.11462, 452.95912000000004], "overall_sma_200": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.4336363636363, 534.80125, 534.5126923076923, 534.3125, 534.2713333333334, 534.18125, 534.2023529411765, 534.2594444444444, 534.2051315789473, 534.170875, 534.4065476190476, 534.7198863636363, 535.0314130434782, 535.2305208333333, 535.4669, 535.7099038461539, 535.996574074074, 536.2199107142857, 536.4295689655172, 536.62825, 536.8541129032259, 537.044296875, 537.226590909091, 537.3469852941176, 537.4342142857142, 537.5093750000001, 537.6520945945946, 537.8167763157894, 537.9490384615385, 538.0865625, 538.2134756097561, 538.3167261904762, 538.4275, 538.4784659090909, 538.5445, 538.6590760869566, 538.7561170212765, 538.8391145833333, 538.9185204081632, 538.92155, 539.0144607843137, 539.0366826923077, 538.9476886792453, 538.8981018518518, 538.7695, 538.6737946428572, 538.5220614035088, 538.310474137931, 538.0884322033899, 537.9801249999999, 537.771762295082, 537.5422177419355, 537.4056746031746, 537.2663671875, 537.1220969230769, 537.01555, 537.0433776119403, 537.0756808823529, 536.8102362318841, 536.5849471428572, 536.4290605633803, 536.249351388889, 535.8979904109589, 535.494504054054, 535.016844, 534.4937934210526, 533.9707571428571, 533.4079256410257, 532.939470886076, 532.4983525, 532.0622000000001, 531.6765024390244, 531.2631108433735, 530.8573595238095, 530.456214117647, 530.0356186046512, 529.5840597701149, 529.1511727272728, 528.748406741573, 528.3469244444444, 527.950145054945, 527.5421032608696, 527.1444376344086, 526.7305606382979, 526.3747652631579, 526.0026843750001, 525.6306463917526, 525.2497214285714, 524.6625525252525, 524.060527, 523.4167594059406, 522.7740460784314, 522.1751718446602, 521.5732951923077, 521.0113590476191, 520.4346952830189, 519.8338570093458, 519.2272472222222, 518.6411256880734, 518.090750909091, 517.5411945945946, 516.9608267857143, 516.3730318584071, 515.7909342105263, 515.2041434782608, 514.623375, 514.0392008547009, 513.5021737288135, 512.9602647058824, 512.4145958333334, 511.87088016528924, 511.3399713114754, 510.8063130081301, 510.27106048387094, 509.732572, 509.2120753968254, 508.69473622047246, 508.20227734375, 507.72396511627903, 507.28833692307694, 506.867586259542, 506.44813484848487, 506.03502631578954, 505.63864552238806, 505.2505074074074, 504.8607610294118, 504.45331021897806, 504.0912572463768, 503.7377230215827, 503.4012392857143, 503.068109929078, 502.74005985915494, 502.4164223776224, 502.1082201388889, 501.8294737931035, 501.55461438356167, 501.2886646258503, 501.03282905405405, 500.79324630872486, 500.5433913333334, 500.2301900662252, 500.0042019736842, 499.7453509803922, 499.46336818181817, 499.16437870967746, 498.85774807692303, 498.53617006369427], "overall_ema_10": [533.005, 532.9986363636364, 533.2370661157024, 533.8394177310292, 534.491341779933, 535.3374614563088, 535.9524684642527, 536.279292379843, 536.275784674417, 535.754732915432, 534.7493269308079, 533.4939947615701, 533.0496320776482, 532.8060626089848, 532.9676875891694, 532.9426534820477, 533.2330801216754, 533.5961564631889, 533.5291280153364, 533.5274683761843, 534.5442923077871, 535.7726027972803, 536.8839477432293, 537.4159572444603, 538.0930559272857, 538.764318485961, 539.6162605794226, 540.0951222922548, 540.4960091482085, 540.8403711212615, 541.3475763719412, 541.6371079406791, 541.8958155878283, 541.7911218445868, 541.5381906001164, 541.283974127368, 541.5577970133011, 541.98547028361, 542.1653847774991, 542.3989511815902, 542.5609600576647, 542.5589673199074, 542.6537005344696, 542.2930277100205, 542.1397499445623, 542.4443408637328, 542.5853697975996, 542.6134843798542, 542.6346690380625, 541.9865473947784, 542.2908115048186, 541.9052094130334, 540.5260804288455, 539.7522476236009, 538.3109298738552, 537.4198517149724, 536.075333221341, 534.288908999279, 532.6381982721373, 532.4476167681123, 531.1425955375464, 529.7603054398107, 529.6111589962088, 529.407311905989, 529.1312188321727, 529.3055426808686, 531.0463531025288, 532.5361070838871, 530.0313603413622, 528.3965675520236, 527.873009815292, 527.0760989397843, 524.0804445870962, 520.8003637530787, 516.958479434337, 513.0142104462757, 509.59708127422556, 506.0466846789118, 504.2927420100187, 503.0849707354698, 502.0095215108389, 501.72324487250455, 500.93083671386734, 500.2488664022551, 499.6145270563905, 498.6455221370467, 497.20997265758365, 496.16997762893203, 495.64907260548983, 495.0974230408553, 494.5778915788816, 493.8201476554485, 493.22724808173064, 492.32047570323414, 492.4312983026461, 492.1083349748922, 491.70954679763906, 491.08962919806834, 486.73151479841954, 482.6821484714341, 478.3835760220825, 474.6520167453402, 472.18619551891464, 469.89415997002106, 468.5624945209263, 466.9847682443942, 465.013901290868, 463.06955560161924, 461.6641818558703, 461.01613060934835, 460.3022886803759, 458.89096346576207, 457.3726064719871, 456.0346598407167, 454.63017623331365, 453.3946896454384, 452.100200618995, 451.8401641428141, 451.3264979350297, 450.6271346741152, 449.899473824276, 449.3904785834986, 448.71948247740795, 447.94048566333373, 447.0349428154549, 446.5104077580994, 445.96487907480855, 445.9094465157524, 446.01681987652466, 446.93963444442926, 447.89060999998753, 448.54686272726246, 449.0846513223056, 449.78198744552276, 450.4107170008822, 450.7442230007218, 450.4343642733178, 451.17175258725996, 451.8587066623036, 452.7262145418847, 453.3996300797238, 453.96060642886493, 454.41502344179855, 455.0732555432897, 456.2762999899643, 457.2624272645162, 458.2074404891496, 459.15608767294054, 460.27952627786044, 460.8314305909767, 459.4529886653446, 460.6215361807364, 460.5812568751479, 459.80648289784824, 458.59075873460307, 457.270620782857, 455.65232609506484], "overall_ema_50": [533.005, 533.0036274509804, 533.0548577470204, 533.191922149098, 533.3579252020746, 533.5848693117972, 533.7862469858444, 533.9416882805173, 534.032602465595, 534.0081866826305, 533.8598264205665, 533.623950874662, 533.5230116246753, 533.45191312959, 533.4614459480374, 533.4366833618399, 533.4799506809835, 533.548580066043, 533.535988690904, 533.5353616834175, 533.7543671075972, 534.0502742798483, 534.3575184257365, 534.5713412325704, 534.8289356940383, 535.1017225295661, 535.4291059597792, 535.6965920005722, 535.9555491770203, 536.207880581843, 536.4989440884375, 536.7515345163418, 536.9989253196226, 537.168379228657, 537.2951094549843, 537.4066737900829, 537.6177846218443, 537.8645381660857, 538.0649484340823, 538.2761269268635, 538.4727494003198, 538.6326415806994, 538.807047793221, 538.8801047425065, 538.9808849486828, 539.1704580879502, 539.3292636531286, 539.4630180196725, 539.5911349600775, 539.5706982949764, 539.7310630677225, 539.748276280753, 539.5354027011157, 539.4073476932288, 539.1100007248668, 538.886471284676, 538.5389626068455, 538.0570425046163, 537.5532369162, 537.3193844881138, 536.846859606227, 536.3250219746102, 536.0354132697236, 535.7395147101266, 535.4316435450236, 535.2221673275717, 535.3656117460984, 535.517548540369, 534.8603897740801, 534.3184137045083, 533.9732602259002, 533.5621519817472, 532.6616754334434, 531.6176881615437, 530.3648376454047, 528.9883734240162, 527.6249077995451, 526.1521623956414, 524.9854109291457, 523.9134340299636, 522.8646719111415, 521.985076934234, 521.0195837211269, 520.0846980850042, 519.170004042455, 518.1941215309863, 517.1178814709476, 516.1128665113026, 515.2184403736045, 514.3320309471886, 513.465676792397, 512.5615443691657, 511.6987073350808, 510.77875802782273, 510.078806732614, 509.3170888215311, 508.55622259323576, 507.7618609229128, 506.1680624553476, 504.532452162981, 502.7484344310994, 500.9881036690955, 499.4234721526604, 497.86098304863447, 496.4770229290802, 495.04204163774375, 493.51666745587147, 491.97954324191574, 490.54269840889947, 489.2704318046289, 488.0084540868003, 486.6175343186905, 485.20272905129093, 483.8227749708482, 482.43011712885414, 481.07344586889906, 479.7088009328638, 478.57002442569274, 477.4110038599793, 476.23723900272523, 475.0759747281086, 473.9788776799475, 472.8699020846555, 471.75480788525726, 470.6255997328943, 469.5873409198396, 468.5647000994538, 467.6664765661419, 466.83641866158735, 466.2190022434859, 465.6680609790355, 465.1124507445635, 464.578813460463, 464.1216050894644, 463.69487547811286, 463.245860753481, 462.68876817491315, 462.3672478543283, 462.07637538945266, 461.86279204084667, 461.64974137257815, 461.44720249522214, 461.25162200521345, 461.1254917304992, 461.14762930969533, 461.1692909053936, 461.21990694831936, 461.3063811856402, 461.46436623718375, 461.5369401102354, 461.21196206669674, 461.3950223778067, 461.35600189240256, 461.15851162211226, 460.8432758722255, 460.47020623017744, 459.99568833879795], "overall_ema_200": [533.005, 533.0046517412936, 533.0176402811813, 533.05278813908, 533.096292734711, 533.1564788766542, 533.211837295792, 533.2569931435951, 533.286873808833, 533.2880989450634, 533.2576203485952, 533.2037634297037, 533.1823329478161, 533.1676828687334, 533.172929805363, 533.1695175684937, 533.1831542096032, 533.2035208343833, 533.2037594330461, 533.2069061053542, 533.2657428605248, 533.3456857176341, 533.4306540189511, 533.4941300983646, 533.5702084058436, 533.6519476256859, 533.7494406841369, 533.8340233638967, 533.9182619373903, 534.0025578385108, 534.0983532829038, 534.1863298671535, 534.274625092356, 534.344728325268, 534.404979784718, 534.462044662482, 534.544909889721, 534.6380948659427, 534.7210491458835, 534.8079043782628, 534.8923033396732, 534.9684993263431, 535.0492107758323, 535.1051390268191, 535.1682719718259, 535.2543090666336, 535.3335696729357, 535.4072654970856, 535.4801285269655, 535.5158486411251, 535.5968849730542, 535.6423886051631, 535.6292305095893, 535.6356063254143, 535.5976898445645, 535.5759217864096, 535.5206887338085, 535.4284430747656, 535.3267670242705, 535.2895852628349, 535.1898878970355, 535.073968614478, 535.0129341009011, 534.9480292839768, 534.8777881965741, 534.8301485130262, 534.8704455427473, 534.9139236965509, 534.7531881373812, 534.6167385041736, 534.5261938424405, 534.4163809683864, 534.1794020532782, 533.8994080029968, 533.5588168785889, 533.1777838748219, 532.7901442342763, 532.3650671772189, 532.0072058122714, 531.6653430678707, 531.3221058234143, 531.0147714371117, 530.6799478407225, 530.3466150263871, 530.0124198519952, 529.6569231370501, 529.2697895734974, 528.8938712692835, 528.539753147201, 528.1822929168807, 527.8246581614889, 527.4523759907279, 527.0852797122133, 526.6987595160718, 526.362751958698, 526.0074509441837, 525.6483220790675, 525.2766969837535, 524.698023381925, 524.098640064692, 523.4512904123069, 522.7986407564631, 522.1846244305282, 521.5616928441548, 520.974710825805, 520.3668530066428, 519.7278295936414, 519.0770054185804, 518.442806359689, 517.8423794307369, 517.2378781428688, 516.5941181613478, 515.9368632542696, 515.2809133711426, 514.6145361236685, 513.950063127413, 513.2766794147025, 512.6537273807253, 512.0205062127578, 511.37831212108864, 510.73400055769474, 510.10082642279235, 509.4600221797795, 508.8130070337121, 508.15775323238165, 507.5208601653928, 506.88393618364756, 506.27474278878543, 505.67996922869804, 505.13680834085034, 504.6097754220359, 504.08131994519977, 503.5581694979839, 503.0543071149194, 502.55864236750733, 502.0580091101192, 501.5304667309141, 501.06240238533286, 500.60357251085196, 500.16602452566934, 499.7308402020309, 499.30053333434904, 498.8742583757983, 498.4679005810143, 498.10195132150176, 497.73974285064105, 497.3887006332218, 497.05075336323955, 496.73517372778446, 496.402634685717, 495.9732552361079, 495.67381986062423, 495.32283657842896, 494.93474865227546, 494.5186815015066, 494.08894337711354, 493.63402851763976], "overall_macd": [0.0, -0.002792022792050375, 0.10194689978163751, 0.36153497986322236, 0.6305964673360904, 0.9714213197170238, 1.193475875631293, 1.2764704607420754, 1.2080876375582648, 0.9133935437527043, 0.4180247404149213, -0.16470608545273535, -0.3637150677085401, -0.4628393122941361, -0.376878657057091, -0.37423850087941446, -0.231494919818374, -0.06197792702346305, -0.08820275686184686, -0.08441078301041216, 0.36624572964251456, 0.8890535873662202, 1.3351958851569634, 1.5039945984100314, 1.7252016290395886, 1.9303045547004558, 2.20182047019307, 2.2937281479130434, 2.3435848395977246, 2.3631183178167703, 2.4504095806059922, 2.4358325405620462, 2.4062256568745397, 2.216804586670605, 1.9697447215630746, 1.7329913261476122, 1.7391475966779808, 1.8134962690687644, 1.7764931346846424, 1.765148876865851, 1.7233817361034198, 1.6119871758353383, 1.5486212135075448, 1.2890766992791214, 1.1332617471140338, 1.186930810265494, 1.1679885570620172, 1.1015467511953148, 1.0361402451608228, 0.6811221535934919, 0.7613658464841819, 0.5371537443730858, -0.11129908485213491, -0.46252225208161235, -1.0870130839329022, -1.4374601677601504, -1.9656741489038723, -2.6582557677611476, -3.253546144156303, -3.1739184203158857, -3.5795215606652846, -3.994515228338969, -3.8433619454240215, -3.7170354480357446, -3.623661292554516, -3.3336153155529473, -2.3671848171551346, -1.55431551137724, -2.5334712916210265, -3.0898643241013133, -3.133433060954985, -3.2935574780232173, -4.409739770848432, -5.59774880630016, -6.972881255086577, -8.322197204932536, -9.367875545069069, -10.411444893665191, -10.60544201984544, -10.536859232438587, -10.401338709741538, -9.916172047118721, -9.667951191250438, -9.378057914530302, -9.077565371065475, -8.936124599164884, -9.005467303810747, -8.898137886609447, -8.567858281832287, -8.266495534136993, -7.966094571878386, -7.785914962452182, -7.544142163472088, -7.453753307707359, -6.923861716350871, -6.611281561113117, -6.350071678107895, -6.201886479991572, -7.704682846367689, -9.006478485592652, -10.356130584864673, -11.389662792728984, -11.811949704386336, -12.128648000364251, -12.000036716582144, -11.976708369270398, -12.120292047367855, -12.2402474413488, -12.11337206693105, -11.655761194473484, -11.244966793608171, -11.157934521778031, -11.122135054996193, -11.009307153044688, -10.931370681110707, -10.783627055736645, -10.669427610720106, -10.107767901824275, -9.684555675175716, -9.365063979936224, -9.076230726059805, -8.708612299506342, -8.433029631414627, -8.221926063748299, -8.080498185220506, -7.78267864295259, -7.511706880287477, -7.042293597512355, -6.5272570529163545, -5.683016374923227, -4.8708401585477645, -4.232458904594978, -3.683694572813181, -3.098870158194245, -2.5798325665902553, -2.223152600899482, -2.174036928624389, -1.676022804436002, -1.2300456666309856, -0.732598670725281, -0.3504667090245448, -0.0426941839424444, 0.19692240048306076, 0.5080849962525349, 1.0376262322969296, 1.4414818875192168, 1.8020926500150836, 2.1410658382951624, 2.534608184232013, 2.652915057154246, 1.9124669939776027, 2.3180707394207047, 2.172283693948202, 1.7078376190743825, 1.069222174440199, 0.4139055477388638, -0.34036138825490525], "overall_signal": [0.0, -0.000558404558410075, 0.019942656309599443, 0.08826112102032403, 0.19672819028347732, 0.3516668161701867, 0.520028628062408, 0.6713169945983415, 0.7786711231903262, 0.8056156073028018, 0.7280974339252257, 0.5495367300496335, 0.3668863704979988, 0.20094123393957183, 0.08537725574023927, -0.00654589558369148, -0.05153570043062799, -0.05362414574919501, -0.06053986797172538, -0.06531405097946273, 0.02099790514493273, 0.19460904158919023, 0.4227264103027449, 0.6389800479242023, 0.8562243641472796, 1.071040402257915, 1.297196415844946, 1.4965027622585656, 1.6659191777263973, 1.805359005744472, 1.9343691207167761, 2.0346618046858302, 2.1089745751235722, 2.1305405774329786, 2.098381406258998, 2.025303390236721, 1.968072231524973, 1.9371570390337314, 1.9050242581639136, 1.8770491819043011, 1.8463156927441249, 1.7994499893623677, 1.7492842341914032, 1.657242727208947, 1.5524465311899645, 1.4793433870050705, 1.41707242101646, 1.353967287052231, 1.2904018786739493, 1.1685459336578579, 1.0871099162231228, 0.9771186818531155, 0.7594351285120654, 0.5150436523933298, 0.19463230512808344, -0.1317861894495633, -0.4985637813404251, -0.9305021786245697, -1.3951109717309165, -1.7508724614479103, -2.116602281291385, -2.492184870700902, -2.762420285645526, -2.9533433181235695, -3.087406913009759, -3.1366485935183968, -2.9827558382457444, -2.697067772872044, -2.66434847662184, -2.749451646117735, -2.826247929085185, -2.919709838872792, -3.2177158252679203, -3.6937224214743685, -4.3495541881968105, -5.144082791543956, -5.988841342248978, -6.8733620525322205, -7.619778045994865, -8.20319428328361, -8.642823168575196, -8.8974929442839, -9.051584593677209, -9.116879257847827, -9.109016480491357, -9.074438104226063, -9.060643944143001, -9.02814273263629, -8.93608584247549, -8.80216778080779, -8.63495313902191, -8.465145503707966, -8.28094483566079, -8.115506530070105, -7.8771775673262585, -7.62399836608363, -7.369213028488484, -7.135747718789101, -7.249534744304819, -7.600923492562386, -8.151964911022844, -8.799504487364072, -9.401993530768525, -9.947324424687672, -10.357866883066567, -10.681635180307333, -10.96936655371944, -11.223542731245312, -11.40150859838246, -11.452359117600665, -11.410880652802167, -11.360291426597339, -11.312660152277111, -11.251989552430627, -11.187865778166644, -11.107018033680646, -11.019499949088539, -10.837153539635688, -10.606633966743694, -10.358319969382201, -10.101902120717723, -9.823244156475447, -9.545201251463283, -9.280546213920287, -9.040536608180332, -8.788965015134785, -8.533513388165323, -8.23526943003473, -7.893666954611056, -7.451536838673491, -6.935397502648346, -6.3948097830376724, -5.852586740992774, -5.301843424433069, -4.757441252864506, -4.250583522471501, -3.8352742037020793, -3.4034239238488637, -2.9687482724052883, -2.521518352069287, -2.0873080234603383, -1.6783852555567595, -1.3033237243487956, -0.9410419802285297, -0.5453083377234378, -0.1479502926749069, 0.2420582958630912, 0.6218598043495055, 1.004409480326007, 1.334110595691655, 1.4497818753488447, 1.6234396481632167, 1.733208457320214, 1.7281342896710479, 1.5963518666248784, 1.3598626028476757, 1.0198178046271595], "overall_upper_bb": [null, 533.0369974746828, 534.955825831951, 537.5703406453146, 538.9447533519624, 540.6357413123292, 541.2221722023145, 541.2058721516206, 540.8876633601981, 540.6895735064106, 541.1007327822781, 541.7576964870559, 541.4904625047594, 541.1818709822886, 540.8985008673415, 540.6241339298356, 540.4430751726645, 540.3331843417293, 540.1267061803717, 539.9426509911578, 540.6240001940415, 541.7036839219202, 542.7551881691012, 543.1730847880378, 543.7294541508312, 544.1826102461318, 545.014034574558, 545.6393776526237, 546.3267506138033, 546.9966768654368, 547.5615098648537, 547.4385721588691, 547.5699351604354, 547.3841064187961, 547.2427563134802, 546.8437892039402, 546.7943334444328, 546.8547465014241, 546.098199495468, 544.7267189970327, 544.6273358365193, 544.6550654840378, 544.7336871823231, 544.6115373779974, 544.5950237330484, 544.7648492351761, 544.7352082891613, 544.7597655040778, 544.781195211262, 545.0956968896883, 545.1001583420541, 545.1147684267987, 546.3214311396348, 546.6974688096421, 547.848293946679, 548.336240860853, 549.018710858425, 549.8909389270407, 550.5465673812188, 550.0644711131324, 550.0671055843133, 550.0947724126684, 549.2934549835518, 548.7433635764523, 547.982566601542, 546.5849889816818, 545.8142247892272, 545.1664103764365, 544.5672606598264, 543.9961613075817, 541.7860460878701, 540.221286104428, 541.4281827656978, 542.4433098927292, 544.5087233377526, 546.104414005944, 547.2844176824365, 548.7322115148941, 548.8256619883839, 547.6489038546317, 547.0080362303221, 546.1643797746844, 544.4941297167558, 542.582092481298, 540.4607674173897, 537.6322495952614, 532.0817391906947, 524.9008937113739, 522.549016667733, 519.2149557959867, 513.5109568983321, 506.5399691697234, 503.30445833006155, 501.2220535728174, 500.4258531871888, 500.32798329198255, 500.32402756239765, 500.4666923198262, 505.54659525558276, 508.34473047184105, 510.8951881925211, 511.8228040172197, 511.7826878415902, 511.3533870373016, 510.15479947642154, 509.14962222611007, 508.572160317991, 507.60185338441306, 505.77595208013065, 503.46638350548955, 500.850900616037, 498.3690879073376, 495.4399046130931, 492.46104413674055, 487.64963125585325, 482.4352468315265, 476.1094488810776, 467.5478711082633, 465.76178237637276, 464.4494085267434, 464.09066005459056, 463.72664847417576, 462.72649146696006, 461.92974949683, 460.22944514972426, 458.77427731489524, 458.02074486083234, 457.3587456998407, 456.36988252686126, 454.73202476397535, 453.3535486294879, 453.13004255806624, 453.30202465248004, 453.83995666720676, 454.56062742760906, 455.04709632854775, 455.1296197376767, 455.79331835096184, 456.6344811013044, 457.7946230003806, 458.74989356357787, 459.5972030536367, 460.26326789461615, 460.96646038503195, 462.05096129097745, 462.94809098095806, 463.5578777144165, 464.38084106801455, 465.4498164645653, 466.28050670311814, 466.23865212690964, 467.44784842198, 467.55953730047713, 467.47491907464814, 467.4821148386582, 467.56405310872805, 467.6674933022239], "overall_lower_bb": [null, 532.9380025253171, 531.9008408347156, 530.8471593546855, 530.7592466480376, 530.4992586876708, 530.8135420833997, 531.2628778483794, 531.5867810842465, 531.2194264935895, 529.7665399449945, 527.844803512944, 527.5349221106252, 527.4431290177114, 527.6441657993253, 527.7383660701644, 527.9616307096885, 528.1857045471595, 528.283556977523, 528.3990990088422, 528.3292498059585, 528.0825660780797, 527.7885618308989, 527.6966652119622, 527.5117958491688, 527.3226397538681, 526.9642154254419, 526.7888723473762, 526.7054993861967, 526.9335731345631, 527.7092401351462, 529.341677841131, 530.4113148395646, 531.5581435812039, 532.3699936865198, 533.4999607960598, 534.3744165555672, 535.1820034985759, 536.9133005045321, 539.2777810029673, 539.7941641634807, 539.8914345159621, 539.9323128176768, 540.1404626220026, 540.1879762669515, 540.2211507648237, 540.2277917108389, 540.2522344959224, 540.2738047887378, 539.6273031103117, 539.625841657946, 539.3342315732014, 537.2535688603652, 536.3725311903578, 534.3642060533211, 533.2032591391471, 531.2442891415749, 528.6060610729592, 526.1739326187814, 525.4700288868678, 523.6653944156866, 521.7367275873316, 521.1240450164482, 520.4561364235478, 519.8608133984578, 519.8858910183183, 520.2226552107729, 520.5204696235635, 518.7226193401737, 517.4907186924182, 517.8865339121298, 517.783293895572, 514.2043972343022, 510.1662701072709, 504.8853566622475, 499.47516599405606, 494.7146623175635, 489.6488584851058, 486.6744080116159, 484.4571661453686, 482.28803376967784, 480.8211902253156, 479.33394028324443, 478.114977518702, 477.1234225826105, 476.3714404047387, 477.10895080930527, 479.51479628862614, 479.321173332267, 479.8127342040134, 482.189033101668, 485.8520508302766, 487.0834816699384, 487.38588642718247, 487.5080868128111, 487.14495670801745, 486.7184124376023, 486.3987576801738, 478.39085474441725, 472.2737195281589, 465.91026180747895, 460.7251459827802, 457.13776215840977, 453.80706296269835, 451.5866505235783, 449.15182777388986, 446.268789682009, 443.52209661558686, 441.55149791986935, 440.40955649451035, 439.5100393839629, 438.2048220926625, 437.1320853869069, 436.2883358632594, 436.63774874414685, 437.57013316847343, 439.53193111892244, 444.3305088917366, 444.3060976236274, 443.92047147325655, 443.03771994540955, 442.3257315258243, 441.7868885330399, 441.06913050316984, 440.80843485027583, 440.69010268510476, 440.18013513916765, 439.9761343001593, 440.0809974731387, 441.0180952360247, 441.9045713705122, 442.0240774419337, 441.94856534751995, 441.70124333279324, 441.47357257239076, 441.42810367145233, 441.6220802623233, 441.34038164903825, 441.0927188986955, 440.8475769996194, 440.872806436422, 440.9639969463632, 441.3739221053839, 442.030759614968, 442.81925870902256, 443.67712901904207, 444.9623422855835, 445.9158789319855, 446.7304035354347, 447.1219832968819, 447.27183787309036, 447.50064157802, 448.2784826995228, 448.7031009253519, 448.6839051613418, 448.51046689127185, 448.34002669777624]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6014_CE.json b/6014_CE.json new file mode 100644 index 0000000000000000000000000000000000000000..140ee7895619b06889723b37ae68d93646e96ffe --- /dev/null +++ b/6014_CE.json @@ -0,0 +1 @@ +{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634540.0, 1619638140.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619810940.0, 1619814540.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156540.0, 1620160200.0, 1620163740.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620413940.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759540.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620854940.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292340.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621457940.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0], "input_window": [[158.18, 159.13, 159.59, 159.955, 160.49, 159.62, 157.875, 157.09, 156.73, 156.48, 156.48, 156.46, 156.25, 156.78, 156.75, 157.17, 156.61, 156.76, 156.11, 156.02, 156.98, 156.75, 156.29, 155.72, 156.74, 157.04, 157.12, 156.61, 156.05, 156.56, 157.05, 156.6, 156.73, 159.71, 159.6, 159.73, 160.04, 160.87, 160.88, 158.77, 161.11, 161.67, 164.655, 164.9, 165.48, 165.58, 165.42, 166.9, 167.7, 166.15, 166.64, 167.09, 167.66, 164.18, 165.26, 165.59, 166.05, 166.6, 167.76, 166.495, 166.95, 167.08, 168.2, 168.69, 167.98, 170, 169.02, 169.48, 168.7, 168.06, 168.26, 167.97, 167.07, 165.83, 167.32, 166.51, 167.92, 167.98, 167.58, 166.83, 166.285, 165.307, 165.2, 164.28, 163.07, 165.78, 166.04, 165.42, 165.6754, 165.405, 165.793, 166.76, 166.995, 166.67, 167.07, 167.05, 167.14, 167.7, 166.355, 167.03, 167.41, 168.33, 168.88, 168.85, 168.99, 169, 168.665, 168.575, 168.57, 168.5, 168.02, 165.215, 164.37, 164.94, 165.42, 165.25, 163.86, 164.04, 163.415, 163.84, 163.86, 164.11, 164.64, 164.94, 166.035, 166.21, 165.49, 164.59, 165.49, 165.24, 165.51], [158.28, 159.13, 159.71, 160, 160.53, 159.62, 157.91, 157.1, 156.79, 156.645, 156.48, 156.52, 156.285, 156.78, 156.75, 157.17, 156.61, 156.76, 156.11, 156.02, 157.07, 156.75, 156.33, 155.74, 156.74, 157.06, 157.12, 156.61, 156.05, 156.76, 157.09, 156.6, 156.73, 159.845, 159.615, 159.83, 160.08, 160.87, 160.88, 159.73, 161.54, 161.72, 164.655, 164.9, 165.55, 165.68, 165.5, 167.02, 167.81, 166.24, 166.69, 167.09, 167.66, 164.18, 165.26, 165.59, 166.05, 166.64, 167.83, 166.72, 167, 167.08, 168.2, 168.69, 167.98, 170.5, 169.06, 169.48, 168.85, 168.06, 168.27, 168.19, 167.26, 165.83, 167.32, 166.5554, 167.94, 168.06, 168.06, 167.1, 166.285, 165.307, 165.29, 164.28, 163.18, 165.83, 166.1, 165.42, 165.6754, 165.63, 165.9, 166.92, 167.03, 166.695, 167.07, 167.17, 167.14, 167.7, 166.355, 167.03, 167.41, 168.43, 168.88, 168.85, 169.12, 169, 168.665, 168.59, 168.62, 168.51, 168.02, 165.53, 164.37, 164.94, 165.42, 165.47, 164.0172, 164.04, 163.415, 163.88, 163.87, 164.23, 164.65, 164.99, 166.23, 166.21, 165.49, 164.6, 165.49, 165.24, 165.51], [158.18, 159.13, 159.59, 159.955, 160.49, 159.57, 157.72, 156.93, 156.68, 156.48, 156.39, 156.4, 156.13, 156.57, 156.71, 157.145, 156.56, 156.76, 156.11, 156, 156.87, 156.75, 156.23, 155.66, 156.74, 156.97, 157.12, 156.49, 156.01, 156.56, 157.05, 156.6, 156.625, 159.56, 159.54, 159.72, 160.035, 160.87, 160.88, 158.71, 161.07, 161.67, 164.6, 164.78, 165.46, 165.56, 165.42, 166.84, 167.7, 166.15, 166.62, 167.09, 167.36, 164.03, 165.23, 165.43, 166.05, 166.6, 167.76, 166.495, 166.87, 167.045, 168.18, 168.615, 167.98, 169.675, 169, 169.48, 168.7, 168.04, 168.17, 167.97, 167.07, 165.7, 167.13, 166.51, 167.92, 167.92, 167.22, 166.83, 166.285, 165.307, 165.2, 164.09, 163.07, 165.72, 166.04, 165.33, 165.58, 165.405, 165.793, 166.76, 166.995, 166.67, 167.04, 167.05, 167.14, 167.65, 166.15, 167.03, 167.32, 168.29, 168.78, 168.83, 168.99, 168.87, 168.61, 168.465, 168.55, 168.5, 167.95, 165.215, 164.28, 164.88, 165.42, 165.25, 163.86, 164.04, 163.27, 163.75, 163.86, 164.11, 164.62, 164.83, 166.035, 166.09, 165.48, 164.53, 165.49, 165.24, 165.51], [158.28, 159.13, 159.71, 160, 160.51, 159.57, 157.905, 156.93, 156.79, 156.645, 156.45, 156.52, 156.13, 156.57, 156.71, 157.145, 156.56, 156.76, 156.11, 156.02, 157.045, 156.75, 156.23, 155.66, 156.74, 157.05, 157.12, 156.49, 156.01, 156.76, 157.09, 156.6, 156.625, 159.56, 159.615, 159.73, 160.05, 160.87, 160.88, 159.73, 161.51, 161.72, 164.6, 164.78, 165.46, 165.68, 165.475, 166.91, 167.81, 166.24, 166.67, 167.09, 167.36, 164.12, 165.23, 165.44, 166.05, 166.63, 167.83, 166.72, 167, 167.045, 168.18, 168.615, 167.98, 170.41, 169.03, 169.48, 168.85, 168.04, 168.17, 168.17, 167.26, 165.7, 167.195, 166.5554, 167.94, 167.98, 168.06, 167.1, 166.285, 165.307, 165.235, 164.17, 163.17, 165.79, 166.09, 165.33, 165.58, 165.63, 165.9, 166.92, 167.03, 166.695, 167.04, 167.14, 167.14, 167.65, 166.15, 167.03, 167.33, 168.43, 168.78, 168.84, 169.12, 168.925, 168.66, 168.465, 168.6185, 168.51, 168.01, 165.53, 164.28, 164.88, 165.42, 165.47, 163.96, 164.04, 163.29, 163.88, 163.86, 164.23, 164.65, 164.95, 166.23, 166.09, 165.49, 164.53, 165.49, 165.24, 165.51], [14016, 197, 1648, 385, 1158, 681, 1822, 3155, 2665, 710, 1682, 2358, 1931, 5913, 552, 728, 597, 444, 105, 1445, 1933, 214, 847, 1359, 504, 1549, 4574, 762, 1467, 2687, 276, 1152, 1759, 1214, 884, 1370, 805, 277, 620, 9560, 7149, 676, 2339, 682, 2015, 4688, 856, 3133, 1042, 1314, 1555, 255, 10374, 1449, 690, 1929, 411, 663, 1223, 1472, 854, 380, 1068, 818, 445, 14043, 1270, 804, 1280, 423, 1095, 3171, 761, 1477, 3718, 740, 455, 4469, 6186, 663, 290, 317, 418, 2705, 3006, 1811, 1548, 400, 719, 1130, 1732, 6231, 622, 263, 2549, 3297, 220, 1823, 1207, 752, 1005, 1034, 1261, 1206, 5117, 1201, 2888, 5293, 1751, 1164, 1486, 666, 393, 975, 137, 2082, 797, 4849, 1069, 2252, 521, 1697, 2262, 5351, 209, 2278, 1008, 568, 334, 946, 4715]], "output_timestamps": [1621880400.0, 1621884000.0, 1621887600.0, 1621891140.0, 1621894800.0, 1621898400.0, 1621965000.0, 1621968600.0, 1621972200.0, 1621975800.0, 1621979400.0, 1621983000.0, 1621986600.0, 1622053140.0, 1622056860.0, 1622060400.0, 1622064000.0, 1622067600.0, 1622071200.0, 1622137800.0, 1622141400.0, 1622145000.0, 1622148600.0, 1622152200.0, 1622155800.0, 1622159400.0, 1622226000.0, 1622229600.0, 1622233200.0, 1622236800.0, 1622240400.0, 1622244000.0], "output_window": [[165.66, 165.5, 165.3408, 165.57, 165.7069, 166.92, 166.8, 166.17, 165.27, 165.135, 165.06, 164.51, 163.69, 162.4, 162.69, 163.22, 163.615, 163.76, 163.81, 166.32, 165.73, 165.41, 165.5905, 164.705, 165.37, 165.73, 163.73, 164, 164.6, 164.65, 164.82, 165.26], [165.66, 165.5, 165.3408, 165.6, 165.7069, 166.95, 166.84, 166.17, 165.315, 165.135, 165.07, 164.51, 163.81, 162.535, 162.81, 163.265, 163.615, 163.76, 163.85, 166.32, 165.81, 165.435, 165.62, 164.705, 165.42, 165.73, 163.79, 164.02, 164.642, 164.65, 164.91, 165.266], [165.64, 165.48, 165.33, 165.52, 165.7069, 166.85, 166.78, 166.17, 165.23, 165.135, 165.04, 164.51, 163.65, 162.4, 162.68, 163.22, 163.58, 163.69, 163.78, 166.13, 165.38, 165.38, 165.565, 164.63, 165.37, 165.3, 163.73, 163.97, 164.58, 164.65, 164.82, 165.21], [165.64, 165.48, 165.33, 165.52, 165.7069, 166.89, 166.84, 166.17, 165.275, 165.135, 165.07, 164.51, 163.67, 162.535, 162.77, 163.23, 163.58, 163.69, 163.85, 166.13, 165.38, 165.435, 165.57, 164.66, 165.42, 165.3, 163.78, 164.01, 164.642, 164.65, 164.83, 165.265], [533, 792, 300, 1363, 139, 3123, 1142, 153, 1440, 112, 807, 262, 5794, 649, 3338, 1043, 549, 1872, 2108, 1197, 1978, 765, 1542, 728, 2094, 11513, 1036, 1608, 1199, 127, 2516, 2406]], "text": {"content": "Looking for Basic Materials Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-05-24T14:18:00Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nCE Quick QuoteCE\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nInstitutional investors will use these changes to help in their decision-making, typically buying stocks with rising estimates and selling those with falling estimates. Higher earnings expectations can translate into a rise in stock price and bigger gains for the investor.\nSince it can often take weeks, if not months, for an institutional investor to build a position (given their size), retail investors who get in at the first sign of upward earnings estimate revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Celanese (CE Quick QuoteCE - Free Report) , which was added to the Zacks Rank #1 list on April 28, 2021.\nTexas-based Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. About 95% of Celanese's products rank either first or second in their respective markets, based on market shares.\nNine analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $2.80 to $12.86 per share. CE also boasts an average earnings surprise of 17.8%.\nEarnings are forecasted to see growth of 68.3% for the current fiscal year, and sales are expected to increase 23.3%.\nEven more impressive, CE has gained in value over the past four weeks, up 4.4% compared to the S&P 500's loss of 0.3%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Celanese should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nCelanese Corporation (CE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621865880000, "published_utc": "2021-05-24T14:18:00Z", "article_url": "http://www.zacks.com/stock/news/1598434/looking-for-basic-materials-stocks-the-zacks-rank-can-help-you-find-winners?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_zacks_rank-1598434", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.455302420871695, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4625260353779247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.4130654536264755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.364, 158.103, 157.745, 157.402, 157.022, 156.7795, 156.645, 156.628, 156.56, 156.4975, 156.557, 156.57999999999998, 156.59, 156.49899999999997, 156.502, 156.4925, 156.5485, 156.5215, 156.5115, 156.5855, 156.59, 156.575, 156.6145, 157.0045, 157.29199999999997, 157.56, 157.853, 158.291, 158.778, 159.075, 159.517, 160.029, 160.82649999999998, 161.3485, 161.933, 162.528, 163.0705, 163.6745, 164.3675, 165.0185, 165.5345, 166.07150000000001, 166.34750000000003, 166.2815, 166.25849999999997, 166.2345, 166.29199999999997, 166.264, 166.266, 166.31400000000002, 166.347, 166.34250000000003, 166.4245, 166.87400000000002, 167.149, 167.64600000000002, 167.94400000000002, 168.22899999999998, 168.331, 168.46300000000002, 168.57999999999998, 168.6925, 168.60049999999998, 168.30899999999997, 168.2305, 167.84503999999998, 167.73604, 167.58604, 167.50704000000002, 167.41304, 167.22454, 166.93824, 166.73574, 166.58274, 166.18023999999997, 166.10369999999998, 165.9187, 165.6537, 165.4057, 165.2587, 165.2202, 165.3815, 165.561, 165.8135, 166.2005, 166.3355, 166.4405, 166.67249999999999, 166.72949999999997, 166.8695, 167.0125, 167.1635, 167.3385, 167.553, 167.761, 167.9395, 168.0915, 168.173, 168.41985, 168.56785, 168.63584999999998, 168.34585, 167.89585, 167.49984999999998, 167.12985, 166.78435, 166.31435000000002, 165.87185, 165.339, 164.876, 164.461, 164.331, 164.368, 164.375, 164.456, 164.51799999999997, 164.671, 164.71999999999997, 164.94, 165.07600000000002, 165.24099999999999], "in_sma_50": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.35636363636365, 158.20333333333335, 158.04384615384618, 157.9385714285714, 157.85666666666665, 157.8121875, 157.7385294117647, 157.68416666666667, 157.6013157894737, 157.52225, 157.4995238095238, 157.46545454545455, 157.41173913043477, 157.33875, 157.3148, 157.30461538461537, 157.29777777777778, 157.26892857142857, 157.22551724137932, 157.21, 157.20612903225808, 157.1871875, 157.1701515151515, 157.2404411764706, 157.30828571428572, 157.37555555555556, 157.44783783783782, 157.5378947368421, 157.62358974358975, 157.67625, 157.769756097561, 157.86380952380952, 158.02046511627907, 158.1740909090909, 158.33599999999998, 158.49565217391304, 158.6441489361702, 158.81635416666668, 158.99989795918367, 159.1447, 159.3125, 159.4717, 159.62470000000002, 159.7071, 159.8015, 159.9189, 160.08180000000002, 160.2758, 160.4966, 160.69809999999998, 160.9091, 161.11960000000002, 161.3606, 161.6015, 161.8269, 162.09220000000002, 162.3416, 162.596, 162.8508, 163.09120000000001, 163.3137, 163.5421, 163.7627, 163.96349999999998, 164.1726, 164.362708, 164.57910800000002, 164.808908, 165.049908, 165.256708, 165.440608, 165.614748, 165.78694800000002, 165.879148, 165.950248, 166.07144799999998, 166.192248, 166.281448, 166.375448, 166.493448, 166.581248, 166.685248, 166.733848, 166.77214800000002, 166.803748, 166.832948, 166.866248, 166.88104799999996, 166.847848, 166.86364799999998, 166.876848, 166.903648, 166.932048, 167.026448, 167.104248, 167.173948, 167.226148, 167.26284799999996, 167.278618, 167.31441800000002, 167.334618, 167.304318, 167.226318, 167.15161799999998, 167.100418, 167.001618, 166.900218, 166.79141800000002, 166.680218, 166.597018, 166.510818, 166.432018, 166.379818, 166.36481799999999, 166.345518, 166.33621, 166.28721000000002, 166.21821, 166.16681, 166.12960999999999, 166.11411], "in_sma_200": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.35636363636365, 158.20333333333335, 158.04384615384618, 157.9385714285714, 157.85666666666665, 157.8121875, 157.7385294117647, 157.68416666666667, 157.6013157894737, 157.52225, 157.4995238095238, 157.46545454545455, 157.41173913043477, 157.33875, 157.3148, 157.30461538461537, 157.29777777777778, 157.26892857142857, 157.22551724137932, 157.21, 157.20612903225808, 157.1871875, 157.1701515151515, 157.2404411764706, 157.30828571428572, 157.37555555555556, 157.44783783783782, 157.5378947368421, 157.62358974358975, 157.67625, 157.769756097561, 157.86380952380952, 158.02046511627907, 158.1740909090909, 158.33599999999998, 158.49565217391304, 158.6441489361702, 158.81635416666668, 158.99989795918367, 159.1447, 159.29225490196077, 159.44221153846155, 159.5916037735849, 159.67546296296297, 159.77645454545456, 159.8775892857143, 159.98587719298246, 160.10043103448277, 160.2314406779661, 160.33958333333334, 160.4487704918033, 160.5551612903226, 160.67619047619047, 160.800234375, 160.9106923076923, 161.05462121212122, 161.17365671641792, 161.2958088235294, 161.40528985507245, 161.50007142857143, 161.59401408450702, 161.68534722222222, 161.76171232876712, 161.81493243243244, 161.88666666666666, 161.94809736842103, 162.0259142857143, 162.1022487179487, 162.17766329113925, 162.2391925, 162.28914074074072, 162.325943902439, 162.36099277108434, 162.38252857142857, 162.39179294117648, 162.43130697674417, 162.47336091954023, 162.50582272727272, 162.54036404494383, 162.57469333333333, 162.61123516483516, 162.6580695652174, 162.70507956989246, 162.7475255319149, 162.7927094736842, 162.83799374999998, 162.8823443298969, 162.93099387755103, 162.9635090909091, 163.004174, 163.04700396039604, 163.09977843137256, 163.15492621359223, 163.20959038461538, 163.26587999999998, 163.3192679245283, 163.3691813084112, 163.41636481481484, 163.46409082568806, 163.50996272727272, 163.5505036036036, 163.56817767857143, 163.57447699115045, 163.58592894736842, 163.60187739130433, 163.61798189655173, 163.62090512820512, 163.62445677966102, 163.6216462184874, 163.62379916666666, 163.62575123966943, 163.63070409836064, 163.63899105691058, 163.64956370967744, 163.6702072, 163.6894119047619, 163.70358976377952, 163.71004609375, 163.7238441860465, 163.73550692307694, 163.74905267175572], "in_ema_10": [158.28, 158.43454545454546, 158.66644628099172, 158.90891059353868, 159.20001775834982, 159.26728725683165, 159.01959866468044, 158.63967163473853, 158.30336770114968, 158.00184630094066, 157.71969242804235, 157.50156653203464, 157.25219079893742, 157.1281561082215, 157.0521277249085, 157.06901359310694, 156.9764656670875, 156.93710827307157, 156.78672495069492, 156.64732041420493, 156.7196257934404, 156.72514837645122, 156.63512139891463, 156.45782659911197, 156.50913085381887, 156.60747069857908, 156.70065784429195, 156.66235641805704, 156.5437461602285, 156.58306504018694, 156.6752350328802, 156.66155593599288, 156.65490940217597, 157.18310769268942, 157.62526993038225, 158.0079481248582, 158.37923028397486, 158.83209750507032, 159.20444341323935, 159.29999915628673, 159.7018174915073, 160.0687597657787, 160.8926216265462, 161.59941769444688, 162.301341750002, 162.91564325000164, 163.38098084091044, 164.0226206880176, 164.71123510837802, 164.98919236140017, 165.2947937502365, 165.6211948865571, 165.93734127081945, 165.60691558521592, 165.538385478813, 165.52049720993793, 165.61677044449465, 165.80099400004104, 166.16990418185176, 166.26992160333324, 166.40266312999992, 166.51945165181812, 166.82136953330573, 167.14748416361377, 167.29885067932034, 167.86451419217116, 168.07642070268548, 168.33161693856084, 168.42586840427703, 168.3557105125903, 168.32194496484658, 168.29431860760172, 168.10626067894685, 167.66875873732013, 167.5826207850801, 167.395853369611, 167.4947891205908, 167.58300928048337, 167.66973486585002, 167.56614670842274, 167.33321094325498, 166.96480895357226, 166.65029823474094, 166.1993349193335, 165.64854675218194, 165.6742655245125, 165.74985361096475, 165.67351659078932, 165.65651357428214, 165.65169292441266, 165.6968396654285, 165.9192324535324, 166.12119018925378, 166.22551924575308, 166.37360665561616, 166.51295090004956, 166.62695982731324, 166.81296713143809, 166.6924276529948, 166.75380444335937, 166.8585672718395, 167.1442823133232, 167.4416855290826, 167.69592452379484, 167.9548473376503, 168.1312387308048, 168.22737714338572, 168.27058129913377, 168.3338392447458, 168.36586847297383, 168.30116511425132, 167.79731691166015, 167.15780474590375, 166.7436584284667, 166.50299325965454, 166.31517630335372, 165.88696243001667, 165.55115107910453, 165.14003270108552, 164.91093584634268, 164.7198566015531, 164.6307917649071, 164.63428417128762, 164.69168704923533, 164.9713803130107, 165.17476571064512, 165.23208103598236, 165.104429938531, 165.17453358607082, 165.18643657042156, 165.24526628489036], "in_ema_50": [158.28, 158.31333333333336, 158.36810457516341, 158.43210047417662, 158.51358673009125, 158.5550147014602, 158.52952392885393, 158.46679750027144, 158.40104073555491, 158.33217639298414, 158.2583655540436, 158.1901943558458, 158.10940242032243, 158.04903369795684, 157.99652257254678, 157.96312953048613, 157.90810484301608, 157.86308112368212, 157.79433284432204, 157.72475116415256, 157.69809425575443, 157.6609140888621, 157.60479981086752, 157.5285331516178, 157.49761028292693, 157.48005693849842, 157.4659370585573, 157.42766501704526, 157.37207031049448, 157.3480675532202, 157.3379472570155, 157.30900814889725, 157.2821842999209, 157.37151040580636, 157.45949038989238, 157.54852998244561, 157.64662684587913, 157.77303363623682, 157.8948754544236, 157.96684112287758, 158.10578852982357, 158.24752231296776, 158.49663908500827, 158.74304539540012, 159.00645537989425, 159.26816301205525, 159.51156838413152, 159.80170295730284, 160.11575382172234, 160.35592033851756, 160.60353130563453, 160.85790262698222, 161.11288683768882, 161.23081284405396, 161.38764371291458, 161.54655964574147, 161.72316514983004, 161.91559004591514, 162.1475276911734, 162.32684033073522, 162.5101014942358, 162.68794065132462, 162.90331552774327, 163.1273031541063, 163.31760499120017, 163.59573812880018, 163.80884643747467, 164.03124461639726, 164.22021541575424, 164.37001088964624, 164.51903007044442, 164.66220536179955, 164.76407966133684, 164.8007824197158, 164.89467330521714, 164.95979984226744, 165.07667043668835, 165.19052649799468, 165.30305487062236, 165.37352330706855, 165.40926749110508, 165.40525700125784, 165.39858025611048, 165.3504006382238, 165.26489473084249, 165.28548709433886, 165.31703662005106, 165.31754498789218, 165.32783734130817, 165.3396868573353, 165.36165992175353, 165.422771297371, 165.48579987394473, 165.5332194867312, 165.59230891862413, 165.65300268652123, 165.71131630665766, 165.7873431181613, 165.80156495666478, 165.84973887993283, 165.90778833562175, 166.0066985969699, 166.1154555147358, 166.22230039651086, 166.33593567507907, 166.4374676093897, 166.52462574235483, 166.60071885049777, 166.67984752302726, 166.75161820839872, 166.80096651395172, 166.75112468987518, 166.65421783929185, 166.58464066912356, 166.53896848602068, 166.49704815323557, 166.39755606879496, 166.30510288962654, 166.1868635606216, 166.09639832295017, 166.00869642793253, 165.93894362683713, 165.88839681794158, 165.85159694272818, 165.86643627830748, 165.87520348307973, 165.86009746413544, 165.80793677926738, 165.7954686702765, 165.7736855851676, 165.76334497398457], "in_ema_200": [158.28, 158.2884577114428, 158.30260241083144, 158.31949193908187, 158.34128803919052, 158.3535140288503, 158.34905120269258, 158.33493129022798, 158.31955883957895, 158.3028965625682, 158.2844597808511, 158.2669029671113, 158.24564025102063, 158.22896721369705, 158.21385311206822, 158.20321775771927, 158.18686733226934, 158.17266964737115, 158.1521455712779, 158.13093019245923, 158.12012491691237, 158.10649183316198, 158.08782027263302, 158.06366285698493, 158.05049208228857, 158.04053693719118, 158.03137736567683, 158.01604027746117, 157.99607967768543, 157.98378037740997, 157.97488704032133, 157.96120657225845, 157.9479109844748, 157.96395167119644, 157.98038001277658, 157.9977891668783, 158.0182091751681, 158.04658520327587, 158.07477838533282, 158.09124825214545, 158.12526568247236, 158.16103418314427, 158.22510349475476, 158.29032634555324, 158.36166638191588, 158.43448562189684, 158.5045404913307, 158.58817690435228, 158.67993633813984, 158.7551608521882, 158.8339154705744, 158.91606556539455, 159.00008481350008, 159.0510292432165, 159.1125115393039, 159.17547162348995, 159.2438748909179, 159.31736867309783, 159.4020714723705, 159.47488668160062, 159.54976343103743, 159.6243428993853, 159.70947381580936, 159.79808601664706, 159.87949809608344, 159.98427920955527, 160.0742863815995, 160.16787557183235, 160.25426486962508, 160.33173487092236, 160.4097275587739, 160.48694419998017, 160.55433779003013, 160.6055384090348, 160.67110519103448, 160.72965538813864, 160.80140011064472, 160.8728289652652, 160.9443431049143, 161.00559342227834, 161.0581248310119, 161.10040219587745, 161.1415424725354, 161.17167637828135, 161.19156019541288, 161.237315815359, 161.28560123013156, 161.3258440039611, 161.36817391436944, 161.41058014407722, 161.45525098841478, 161.50962660047034, 161.56455568902288, 161.61560488614703, 161.6695789668819, 161.72401101696266, 161.77790145460483, 161.83633029585255, 161.879252382461, 161.93050360253602, 161.9842299348491, 162.04836695042277, 162.11534837380165, 162.18226033028125, 162.25129256580084, 162.31769761489736, 162.3808051013163, 162.44134435403953, 162.5028085893227, 162.56258163818518, 162.61678480596444, 162.64577202182548, 162.66203299673268, 162.68410232014827, 162.71132518263437, 162.73877468330468, 162.75092617899318, 162.76375278417734, 162.76898907488206, 162.78004390995787, 162.7907897416996, 162.8051102417822, 162.82346735380426, 162.84462688262212, 162.87831218727266, 162.9102692799366, 162.9359382423253, 162.95179955334694, 162.9770552791843, 162.999572142078, 163.02455152374887], "in_macd": [0.0, 0.06780626780624743, 0.16642592186749994, 0.26492934403094637, 0.3797690127455553, 0.39042950518299335, 0.2615118909367311, 0.07975009184423243, -0.07473280022932727, -0.2064817008541695, -0.3229062617328111, -0.40485819676044343, -0.4955628957506235, -0.5258806753497538, -0.5324728881371357, -0.4968688054134134, -0.5099782129043717, -0.49848298272885927, -0.5356478823607915, -0.565840919025618, -0.5012817207541502, -0.4685213036383118, -0.4789965175374107, -0.5272150296516713, -0.4728310715684927, -0.400104824391434, -0.3329819261827254, -0.3268545053504681, -0.35661958013599815, -0.31604669479548875, -0.2543323636051298, -0.24217062419836566, -0.2278881147007894, 0.02002995530099838, 0.21842696222208247, 0.3805508056819349, 0.5287612151655026, 0.7042678184341753, 0.8345448686483223, 0.8353654080622732, 0.9684827491066699, 1.0784922584821004, 1.3821351247052007, 1.6186401039431928, 1.8397350010220634, 2.0095417152460016, 2.1033271270710543, 2.2673091206425795, 2.4417416327496824, 2.4253370011213633, 2.419147195701811, 2.420233277544554, 2.415041651893773, 2.124990758271167, 1.9620734967916746, 1.8288240925352, 1.7522460795988195, 1.7185482508925531, 1.7682887184201945, 1.6985607232533084, 1.6469098925868764, 1.5912642572489801, 1.6200744944372332, 1.6588850848902723, 1.6197322986652694, 1.7644447049144674, 1.7476302687289262, 1.750437986603714, 1.6824333440656858, 1.5453649392958653, 1.4307345373901796, 1.3246197263542285, 1.1537933675499232, 0.8823619654377239, 0.7789058872536714, 0.6379519127532944, 0.6307002015321928, 0.6210220779084352, 0.6127440941244799, 0.5226944590330618, 0.38117187360208504, 0.18793142206951075, 0.028646949534646637, -0.18143230330076676, -0.42372878568406236, -0.3997305449794055, -0.3524415467637425, -0.37200211458036847, -0.3631449854956088, -0.3480786309648636, -0.31076933746112445, -0.19662935722357133, -0.09618772761041328, -0.043121633439284324, 0.026467148414894837, 0.08866386185147235, 0.13638306626074836, 0.21289944502856883, 0.15076385067257547, 0.17056344084181774, 0.2080638212781878, 0.3228226512921424, 0.43697475285526366, 0.526216715585889, 0.6124750429037817, 0.6575210253562034, 0.6641807435128726, 0.646273904535775, 0.6371243993025644, 0.6140400359511773, 0.5490703491550732, 0.29407620309936533, -0.008771930740266498, -0.1980828967885202, -0.3010691762076476, -0.37433684041116067, -0.5479301745830583, -0.6713103631839772, -0.8201545523934897, -0.8803583524590977, -0.919089439661974, -0.9094446853090972, -0.8580199383339959, -0.7840202654807058, -0.6150003478266513, -0.4867368756153212, -0.4285619401150882, -0.45468058677317913, -0.3933811721973086, -0.36081460895758255, -0.3096491863742301], "in_signal": [0.0, 0.013561253561249487, 0.04413418722249958, 0.08829321858418894, 0.14658837741646222, 0.19535660296976848, 0.20858766056316103, 0.18282014681937533, 0.13130955740963482, 0.06375130575687396, -0.013580207741063055, -0.09183580554493914, -0.17258122358607603, -0.2432411139388116, -0.3010874687784764, -0.3402437361054638, -0.3741906314652454, -0.39904910171796815, -0.42636885784653283, -0.4542632700823499, -0.46366696021671, -0.4646378289010304, -0.46750956662830645, -0.47945065923297947, -0.4781267417000821, -0.4625223582383525, -0.4366142718272271, -0.41466231853187535, -0.40305377085269994, -0.3856523556412577, -0.3593883572340322, -0.3359448106268989, -0.314333471441677, -0.24746078609314193, -0.15428323643009706, -0.047316428007690675, 0.06789910062694798, 0.19517284418839348, 0.3230472490803793, 0.4255108808767581, 0.5341052545227405, 0.6429826553146125, 0.7908131491927302, 0.9563785401428228, 1.133049832318671, 1.3083482089041372, 1.4673439925375207, 1.6273370181585325, 1.7902179410767625, 1.917241753085683, 2.0176228416089086, 2.098144928796038, 2.1615242734155853, 2.154217570386702, 2.1157887556676966, 2.0583958230411974, 1.9971658743527219, 1.9414423496606883, 1.9068116234125896, 1.8651614433807335, 1.8215111332219622, 1.775461758027366, 1.7443843053093395, 1.7272844612255263, 1.705774028713475, 1.7175081639536736, 1.7235325849087242, 1.7289136652477224, 1.7196176010113151, 1.6847670686682252, 1.6339605624126161, 1.5720923952009387, 1.4884325896707358, 1.3672184648241337, 1.2495559493100412, 1.127235141998692, 1.0279281539053922, 0.9465469387060008, 0.8797863697896967, 0.8083679876383698, 0.7229287648311129, 0.6159292962787924, 0.4984728269299633, 0.36249180088381733, 0.20524768357024137, 0.08425203786031199, -0.003086679064498915, -0.07686976616767283, -0.13412481003326004, -0.17691557421958076, -0.2036863268678895, -0.2022749329390259, -0.1810574918733034, -0.1534703201864996, -0.11748282646622071, -0.07625348880268211, -0.033726177789996016, 0.015598946773716958, 0.042631927553488665, 0.06821823021115447, 0.09618734842456114, 0.1415144089980774, 0.20060647776951468, 0.26572852533278957, 0.335077828846988, 0.3995664681488311, 0.4524893232216395, 0.49124623948446666, 0.5204218714480862, 0.5391455043487045, 0.5411304733099782, 0.4917196192678557, 0.3916213092662313, 0.273680468055281, 0.1587305392026953, 0.05211706327992412, -0.06789238429267236, -0.18857598007093332, -0.31489169453544463, -0.42798502612017525, -0.526205908828535, -0.6028536641246475, -0.6538869189665172, -0.679913588269355, -0.6669309401808143, -0.6308921272677157, -0.5904260898371902, -0.5632769892243881, -0.5292978258189722, -0.4956011824466943, -0.4584107832322015], "in_upper_bb": [null, 159.90708152801713, 160.47847141090813, 160.79692671763232, 161.23951101543003, 161.0663651877534, 161.16447775936493, 161.41010291182093, 161.44968986861437, 161.41493460331455, 161.3566305941829, 161.2541285600163, 161.18302108219427, 161.05578524511048, 160.92675662967304, 160.79944481231846, 160.69401745248211, 160.58827987544691, 160.51456300808135, 160.44465253540602, 160.36763803919723, 160.15420631991776, 159.7872177429318, 159.28588433667787, 158.38876430538156, 157.60399086555086, 157.39725822672412, 157.36074902906088, 157.35354083028957, 157.36412800955577, 157.43022632736503, 157.43392156368068, 157.432427374833, 158.31271554127662, 158.915254587248, 159.40946736314592, 159.92666322215825, 160.5758388410096, 161.1079071768516, 161.32428020955214, 161.890063840895, 162.41680945392432, 163.58268804979596, 164.5172333421149, 165.51040730058682, 166.39768985211282, 167.09833462812875, 167.9350161772978, 168.74737815834555, 169.1346902954298, 169.4971353301228, 169.71621814542252, 169.78708437973128, 169.7199069692746, 169.68537316308186, 169.60317732618887, 169.53165407974842, 169.54294167372632, 169.63099601572605, 169.12197732080915, 168.8325610788547, 168.3448331380893, 168.5565458930143, 168.82707147663692, 168.97168640261643, 169.69329133258913, 169.93111103303926, 170.2480822143447, 170.37625396574856, 170.44109527201581, 170.515474511861, 170.57984945924247, 170.57625844176235, 170.3535627303362, 170.22892407831688, 170.1203149607662, 170.07715972233729, 170.0711958757157, 170.0834058471063, 170.0644260983627, 170.11727367598513, 170.2928104628029, 170.39211982502442, 170.54419525294696, 170.8309851978006, 170.31803817863835, 170.04671517114022, 169.64865877378523, 169.3271894913642, 169.1280477964044, 168.88203063612733, 168.6820171563556, 168.65142161214257, 168.7032006257425, 168.68339515122256, 168.74415481432334, 168.61309005599537, 168.54920414913582, 168.28065356084187, 168.2704901358499, 168.39313686564546, 168.73626370192926, 169.10209449417607, 169.31269916184613, 169.25954071115785, 169.5011290117654, 169.66896001675045, 169.69966498350314, 169.73645254040656, 169.71216134768753, 169.62657857870315, 169.795326605814, 170.16979254768168, 170.33345852078986, 170.4011161610433, 170.4455352606311, 170.64215138600696, 170.73121781359941, 170.93425514473205, 170.99116820022036, 170.99209329586554, 170.8046058160413, 170.5036958838093, 170.1449490784872, 169.7300543613357, 169.30763833691552, 168.86365624516588, 168.38391566461246, 167.80717373527796, 167.1241193733362, 166.48523763008205], "in_lower_bb": [null, 157.50291847198284, 157.60152858909186, 157.76307328236769, 157.81248898457, 158.00030147891326, 157.43695081206366, 156.5986470881791, 156.06697679805228, 155.67906539668544, 155.35609667854442, 155.15253810665038, 154.90467122549808, 154.82135761203233, 154.78657670366027, 154.82493018768153, 154.78304137104726, 154.78005345788642, 154.68806857086602, 154.599847464594, 154.55336196080276, 154.52879368008223, 154.54778225706818, 154.61511566332214, 155.13523569461844, 155.6680091344492, 155.79624177327585, 155.78875097093916, 155.71795916971044, 155.71887199044426, 155.71677367263496, 155.72107843631935, 155.772072625167, 155.1907844587234, 154.87874541275198, 154.6430326368541, 154.4748367778418, 154.2366611589904, 154.18159282314838, 154.33621979044787, 154.21693615910502, 154.18719054607567, 153.85831195020407, 153.83576665788505, 153.7145926994132, 153.6903101478872, 153.82516537187124, 154.03048382270217, 154.39812184165442, 154.9588097045702, 155.55436466987723, 156.38428185457744, 157.38691562026875, 157.9100930307254, 158.50612683691816, 159.15932267381112, 159.8308459202516, 160.39555832627366, 161.00250398427397, 162.21052267919083, 163.04893892114532, 164.06916686191067, 164.2154541069857, 164.3284285233631, 164.4358135973836, 164.18720866741086, 164.30488896696073, 164.24491778565536, 164.22074603425148, 164.33590472798417, 164.41152548813903, 164.4551505407575, 164.44874155823763, 164.8294372696638, 165.15057592168313, 165.3707250392338, 165.60288027766268, 165.74384412428432, 165.7546341528937, 165.8116139016373, 165.68726632401484, 165.33792953719706, 164.94412017497555, 164.347544747053, 163.57975480219937, 163.63070182136164, 163.60802482885973, 163.5910812262148, 163.58555050863578, 163.5436922035956, 163.56270936387264, 163.6377228436444, 163.64531838785743, 163.69303937425747, 163.6973448487774, 163.6950451856767, 163.74610994400462, 163.7769958508642, 163.85454643915818, 163.85770986415008, 163.8395631343545, 163.80873629807076, 163.79740550582392, 164.05380083815385, 164.70195928884215, 164.77387098823456, 164.8630399832496, 165.14583501649687, 165.41289745959347, 165.72518865231245, 166.0217714212969, 165.71402339418597, 165.06455745231833, 164.71939147921017, 164.4897338389567, 164.27831473936888, 163.76369861399303, 163.31363218640058, 162.82459485526795, 162.45268179977964, 162.10475670413447, 161.87224418395866, 161.76015411619068, 161.72990092151284, 161.85579563866435, 161.99471166308447, 162.12169375483415, 162.2079343353875, 162.47182626472204, 162.82788062666378, 163.21676236991794], "out_sma_10": [165.64, 165.56, 165.48333333333332, 165.4925, 165.53537999999998, 165.76115000000001, 165.91527142857143, 165.9471125, 165.87243333333333, 165.79869, 165.74169, 165.64469000000003, 165.47868999999997, 165.18018999999998, 164.8865, 164.5205, 164.1945, 163.9465, 163.804, 163.9035, 163.93449999999999, 164.027, 164.217, 164.42950000000002, 164.6945, 164.9015, 164.9215, 164.9535, 165.0327, 164.8847, 164.8297, 164.8127], "out_sma_50": [165.64, 165.56, 165.48333333333332, 165.4925, 165.53537999999998, 165.76115000000001, 165.91527142857143, 165.9471125, 165.87243333333333, 165.79869, 165.73244545454546, 165.630575, 165.47976153846153, 165.2694214285714, 165.10279333333335, 164.98574374999998, 164.90305294117647, 164.8356611111111, 164.7837842105263, 164.851095, 164.87628095238094, 164.90167727272726, 164.93073478260868, 164.91945416666667, 164.93947599999998, 164.9533423076923, 164.90988518518517, 164.87774642857144, 164.8696172413793, 164.86229666666665, 164.8612548387097, 164.873871875], "out_sma_200": [165.64, 165.56, 165.48333333333332, 165.4925, 165.53537999999998, 165.76115000000001, 165.91527142857143, 165.9471125, 165.87243333333333, 165.79869, 165.73244545454546, 165.630575, 165.47976153846153, 165.2694214285714, 165.10279333333335, 164.98574374999998, 164.90305294117647, 164.8356611111111, 164.7837842105263, 164.851095, 164.87628095238094, 164.90167727272726, 164.93073478260868, 164.91945416666667, 164.93947599999998, 164.9533423076923, 164.90988518518517, 164.87774642857144, 164.8696172413793, 164.86229666666665, 164.8612548387097, 164.873871875], "out_ema_10": [165.64, 165.61090909090908, 165.5598347107438, 165.5525920360631, 165.58064802950614, 165.81871202414138, 166.00440074702476, 166.03450970211117, 165.89641702900005, 165.75797756918186, 165.6328907384215, 165.4287287859812, 165.10895991580279, 164.64096720383864, 164.30079134859525, 164.106102012487, 164.01044710112575, 163.95218399183014, 163.93360508422464, 164.33294961436562, 164.52332241175367, 164.689081973253, 164.84924888720698, 164.81483999862388, 164.92486908978316, 164.9930747098226, 164.77251567167303, 164.63387645864157, 164.63535346616126, 164.63801647231375, 164.6729225682567, 164.78057301039183], "out_ema_50": [165.64, 165.63372549019607, 165.62181468665898, 165.61782195384885, 165.62131521056065, 165.67106755524455, 165.71690804327417, 165.73467635530267, 165.7166498315653, 165.693840034249, 165.6693757191804, 165.62391000470274, 165.54728608294968, 165.42915721695167, 165.3248765417771, 165.24272452053094, 165.17751963737285, 165.11918553394645, 165.06941355222307, 165.11100517762608, 165.12155399418978, 165.13384599441764, 165.15095007306795, 165.1316971290261, 165.14300312396625, 165.14915986420286, 165.09546732050865, 165.05289997460636, 165.03678625011202, 165.02161816187234, 165.01410372415185, 165.02394279379294], "out_ema_200": [165.64, 165.638407960199, 165.63533922427663, 165.63419157030373, 165.6349150372659, 165.64740344485529, 165.6592700772448, 165.66435196702346, 165.66047781809786, 165.6552491830919, 165.64942580813576, 165.63808823790558, 165.61850527036424, 165.58782362588303, 165.55978557985435, 165.53660363378614, 165.51713494091265, 165.4989544937394, 165.48254698633903, 165.48898930488292, 165.4879048341876, 165.48737841792703, 165.4882005232213, 165.47995972199524, 165.47936310784604, 165.4775784003053, 165.4606870729391, 165.44625237569593, 165.438249864495, 165.4304065822612, 165.42443238741285, 165.4228459954983], "out_macd": [0.0, -0.01276353276355735, -0.03458381019638068, -0.036128656501887235, -0.022017881880856294, 0.08366683193199265, 0.16152617372918598, 0.16723903498080972, 0.0984130540812771, 0.03219995731859626, -0.025228536809635216, -0.11460723121996352, -0.2503357555446257, -0.44436424889818227, -0.5725704559541498, -0.6297967383375465, -0.6395347460357925, -0.6311011652177569, -0.6045380900444854, -0.39495689906775056, -0.28608323777183386, -0.19313568846277462, -0.1073433271698434, -0.11149639650247423, -0.052852830919732696, -0.015877355538151505, -0.1079805887231089, -0.16056311513611377, -0.14951451770886592, -0.1385161633973837, -0.11396171300066271, -0.05872433205738048], "out_signal": [0.0, -0.0025527065527114704, -0.008958927281445313, -0.014392873125533698, -0.01591787487659822, 0.003999066485119954, 0.03550448793393316, 0.06185139734330848, 0.0691637286909022, 0.06177097441644101, 0.04437107217122577, 0.012575411492987909, -0.04000682191453482, -0.12087830731126431, -0.2112167370398414, -0.2949327372993824, -0.36385313904666444, -0.417302744280883, -0.4547498134336035, -0.4427912305604329, -0.4114496320027131, -0.36778684329472544, -0.31569814006974906, -0.2748577913562941, -0.23045679926898183, -0.18754091052281577, -0.1716288461628744, -0.1694156999575223, -0.16543546350779104, -0.16005160348570957, -0.1508336253887002, -0.13241176672243626], "out_upper_bb": [null, 165.78627416997972, 165.79338709211288, 165.74829940057268, 165.82837980887362, 166.89781588758527, 167.23503279444677, 167.18217893170086, 167.1115808870976, 167.05662489480002, 167.00415577175968, 167.0335536031544, 167.20806830818051, 167.55740689944858, 167.65756397270778, 167.6255483265738, 167.54842645744753, 167.46498675683128, 167.37874284968558, 167.44760393679226, 167.42053847895556, 167.4160110627707, 167.43989294990982, 167.37841095242354, 167.34603043211655, 167.08392979025376, 166.73984952928038, 166.50609235917884, 166.44017328084016, 166.3912146449974, 166.3649478084762, 166.44132203008624], "out_lower_bb": [null, 165.33372583002028, 165.17327957455376, 165.23670059942734, 165.24238019112633, 164.62448411241476, 164.5955100626961, 164.71204606829914, 164.63328577956906, 164.54075510519996, 164.46073513733123, 164.2275963968456, 163.75145476874255, 162.98143595769423, 162.54802269395893, 162.34593917342616, 162.2576794249054, 162.20633546539094, 162.18882557136703, 162.2545860632077, 162.25565152104446, 162.2556789372293, 162.2557970500902, 162.23127904757646, 162.23496956788347, 162.33807020974626, 162.3761504707196, 162.39390764082114, 162.3965267191598, 162.3969853550026, 162.39925219152377, 162.39837796991375], "overall_sma_10": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.364, 158.103, 157.745, 157.402, 157.022, 156.7795, 156.645, 156.628, 156.56, 156.4975, 156.557, 156.57999999999998, 156.59, 156.49899999999997, 156.502, 156.4925, 156.5485, 156.5215, 156.5115, 156.5855, 156.59, 156.575, 156.6145, 157.0045, 157.29199999999997, 157.56, 157.853, 158.291, 158.778, 159.075, 159.517, 160.029, 160.82649999999998, 161.3485, 161.933, 162.528, 163.0705, 163.6745, 164.3675, 165.0185, 165.5345, 166.07150000000001, 166.34750000000003, 166.2815, 166.25849999999997, 166.2345, 166.29199999999997, 166.264, 166.266, 166.31400000000002, 166.347, 166.34250000000003, 166.4245, 166.87400000000002, 167.149, 167.64600000000002, 167.94400000000002, 168.22899999999998, 168.331, 168.46300000000002, 168.57999999999998, 168.6925, 168.60049999999998, 168.30899999999997, 168.2305, 167.84503999999998, 167.73604, 167.58604, 167.50704000000002, 167.41304, 167.22454, 166.93824, 166.73574, 166.58274, 166.18023999999997, 166.10369999999998, 165.9187, 165.6537, 165.4057, 165.2587, 165.2202, 165.3815, 165.561, 165.8135, 166.2005, 166.3355, 166.4405, 166.67249999999999, 166.72949999999997, 166.8695, 167.0125, 167.1635, 167.3385, 167.553, 167.761, 167.9395, 168.0915, 168.173, 168.41985, 168.56785, 168.63584999999998, 168.34585, 167.89585, 167.49984999999998, 167.12985, 166.78435, 166.31435000000002, 165.87185, 165.339, 164.876, 164.461, 164.331, 164.368, 164.375, 164.456, 164.51799999999997, 164.671, 164.71999999999997, 164.94, 165.07600000000002, 165.24099999999999, 165.382, 165.465, 165.503, 165.432, 165.39369000000002, 165.53369, 165.76469000000003, 165.83268999999999, 165.83619, 165.79869000000002, 165.74169, 165.64469, 165.47869, 165.18018999999998, 164.88649999999998, 164.5205, 164.1945, 163.94650000000001, 163.804, 163.90349999999998, 163.9345, 164.027, 164.21699999999998, 164.42950000000002, 164.6945, 164.9015, 164.92149999999998, 164.95350000000002, 165.0327, 164.8847, 164.8297, 164.8127], "overall_sma_50": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.35636363636365, 158.20333333333335, 158.04384615384618, 157.9385714285714, 157.85666666666665, 157.8121875, 157.7385294117647, 157.68416666666667, 157.6013157894737, 157.52225, 157.4995238095238, 157.46545454545455, 157.41173913043477, 157.33875, 157.3148, 157.30461538461537, 157.29777777777778, 157.26892857142857, 157.22551724137932, 157.21, 157.20612903225808, 157.1871875, 157.1701515151515, 157.2404411764706, 157.30828571428572, 157.37555555555556, 157.44783783783782, 157.5378947368421, 157.62358974358975, 157.67625, 157.769756097561, 157.86380952380952, 158.02046511627907, 158.1740909090909, 158.33599999999998, 158.49565217391304, 158.6441489361702, 158.81635416666668, 158.99989795918367, 159.1447, 159.3125, 159.4717, 159.62470000000002, 159.7071, 159.8015, 159.9189, 160.08180000000002, 160.2758, 160.4966, 160.69809999999998, 160.9091, 161.11960000000002, 161.3606, 161.6015, 161.8269, 162.09220000000002, 162.3416, 162.596, 162.8508, 163.09120000000001, 163.3137, 163.5421, 163.7627, 163.96349999999998, 164.1726, 164.362708, 164.57910800000002, 164.808908, 165.049908, 165.256708, 165.440608, 165.614748, 165.78694800000002, 165.879148, 165.950248, 166.07144799999998, 166.192248, 166.281448, 166.375448, 166.493448, 166.581248, 166.685248, 166.733848, 166.77214800000002, 166.803748, 166.832948, 166.866248, 166.88104799999996, 166.847848, 166.86364799999998, 166.876848, 166.903648, 166.932048, 167.026448, 167.104248, 167.173948, 167.226148, 167.26284799999996, 167.278618, 167.31441800000002, 167.334618, 167.304318, 167.226318, 167.15161799999998, 167.100418, 167.001618, 166.900218, 166.79141800000002, 166.680218, 166.597018, 166.510818, 166.432018, 166.379818, 166.36481799999999, 166.345518, 166.33621, 166.28721000000002, 166.21821, 166.16681, 166.12960999999999, 166.11411, 166.12077000000002, 166.12566999999999, 166.14887000000002, 166.19586999999999, 166.194208, 166.21020800000002, 166.240408, 166.252208, 166.245108, 166.22980799999996, 166.192808, 166.142408, 166.081908, 165.99180800000002, 165.904408, 165.826208, 165.744808, 165.695608, 165.63200799999998, 165.608008, 165.54700799999998, 165.480108, 165.414708, 165.32550799999999, 165.255408, 165.18820799999997, 165.094508, 165.00233799999998, 164.92497799999998, 164.857778, 164.843778, 164.863478], "overall_sma_200": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.35636363636365, 158.20333333333335, 158.04384615384618, 157.9385714285714, 157.85666666666665, 157.8121875, 157.7385294117647, 157.68416666666667, 157.6013157894737, 157.52225, 157.4995238095238, 157.46545454545455, 157.41173913043477, 157.33875, 157.3148, 157.30461538461537, 157.29777777777778, 157.26892857142857, 157.22551724137932, 157.21, 157.20612903225808, 157.1871875, 157.1701515151515, 157.2404411764706, 157.30828571428572, 157.37555555555556, 157.44783783783782, 157.5378947368421, 157.62358974358975, 157.67625, 157.769756097561, 157.86380952380952, 158.02046511627907, 158.1740909090909, 158.33599999999998, 158.49565217391304, 158.6441489361702, 158.81635416666668, 158.99989795918367, 159.1447, 159.29225490196077, 159.44221153846155, 159.5916037735849, 159.67546296296297, 159.77645454545456, 159.8775892857143, 159.98587719298246, 160.10043103448277, 160.2314406779661, 160.33958333333334, 160.4487704918033, 160.5551612903226, 160.67619047619047, 160.800234375, 160.9106923076923, 161.05462121212122, 161.17365671641792, 161.2958088235294, 161.40528985507245, 161.50007142857143, 161.59401408450702, 161.68534722222222, 161.76171232876712, 161.81493243243244, 161.88666666666666, 161.94809736842103, 162.0259142857143, 162.1022487179487, 162.17766329113925, 162.2391925, 162.28914074074072, 162.325943902439, 162.36099277108434, 162.38252857142857, 162.39179294117648, 162.43130697674417, 162.47336091954023, 162.50582272727272, 162.54036404494383, 162.57469333333333, 162.61123516483516, 162.6580695652174, 162.70507956989246, 162.7475255319149, 162.7927094736842, 162.83799374999998, 162.8823443298969, 162.93099387755103, 162.9635090909091, 163.004174, 163.04700396039604, 163.09977843137256, 163.15492621359223, 163.20959038461538, 163.26587999999998, 163.3192679245283, 163.3691813084112, 163.41636481481484, 163.46409082568806, 163.50996272727272, 163.5505036036036, 163.56817767857143, 163.57447699115045, 163.58592894736842, 163.60187739130433, 163.61798189655173, 163.62090512820512, 163.62445677966102, 163.6216462184874, 163.62379916666666, 163.62575123966943, 163.63070409836064, 163.63899105691058, 163.64956370967744, 163.6702072, 163.6894119047619, 163.70358976377952, 163.71004609375, 163.7238441860465, 163.73550692307694, 163.74905267175572, 163.76337803030302, 163.776284962406, 163.78787985074626, 163.80071037037038, 163.81472647058825, 163.83717372262774, 163.85893333333334, 163.8755597122302, 163.88555571428572, 163.89441702127658, 163.90269577464787, 163.90694265734265, 163.9052972222222, 163.89584689655172, 163.88813561643835, 163.88365850340136, 163.88160675675675, 163.8803208053691, 163.88011866666668, 163.89501854304635, 163.90478815789473, 163.91478954248367, 163.92553766233766, 163.93027612903225, 163.93982564102564, 163.9484891719745, 163.94742278481013, 163.94781635220124, 163.952155, 163.95648944099378, 163.96188148148147, 163.96987607361964], "overall_ema_10": [158.28, 158.43454545454546, 158.66644628099172, 158.90891059353868, 159.20001775834982, 159.26728725683165, 159.01959866468044, 158.63967163473853, 158.30336770114968, 158.00184630094066, 157.71969242804235, 157.50156653203464, 157.25219079893742, 157.1281561082215, 157.0521277249085, 157.06901359310694, 156.9764656670875, 156.93710827307157, 156.78672495069492, 156.64732041420493, 156.7196257934404, 156.72514837645122, 156.63512139891463, 156.45782659911197, 156.50913085381887, 156.60747069857908, 156.70065784429195, 156.66235641805704, 156.5437461602285, 156.58306504018694, 156.6752350328802, 156.66155593599288, 156.65490940217597, 157.18310769268942, 157.62526993038225, 158.0079481248582, 158.37923028397486, 158.83209750507032, 159.20444341323935, 159.29999915628673, 159.7018174915073, 160.0687597657787, 160.8926216265462, 161.59941769444688, 162.301341750002, 162.91564325000164, 163.38098084091044, 164.0226206880176, 164.71123510837802, 164.98919236140017, 165.2947937502365, 165.6211948865571, 165.93734127081945, 165.60691558521592, 165.538385478813, 165.52049720993793, 165.61677044449465, 165.80099400004104, 166.16990418185176, 166.26992160333324, 166.40266312999992, 166.51945165181812, 166.82136953330573, 167.14748416361377, 167.29885067932034, 167.86451419217116, 168.07642070268548, 168.33161693856084, 168.42586840427703, 168.3557105125903, 168.32194496484658, 168.29431860760172, 168.10626067894685, 167.66875873732013, 167.5826207850801, 167.395853369611, 167.4947891205908, 167.58300928048337, 167.66973486585002, 167.56614670842274, 167.33321094325498, 166.96480895357226, 166.65029823474094, 166.1993349193335, 165.64854675218194, 165.6742655245125, 165.74985361096475, 165.67351659078932, 165.65651357428214, 165.65169292441266, 165.6968396654285, 165.9192324535324, 166.12119018925378, 166.22551924575308, 166.37360665561616, 166.51295090004956, 166.62695982731324, 166.81296713143809, 166.6924276529948, 166.75380444335937, 166.8585672718395, 167.1442823133232, 167.4416855290826, 167.69592452379484, 167.9548473376503, 168.1312387308048, 168.22737714338572, 168.27058129913377, 168.3338392447458, 168.36586847297383, 168.30116511425132, 167.79731691166015, 167.15780474590375, 166.7436584284667, 166.50299325965454, 166.31517630335372, 165.88696243001667, 165.55115107910453, 165.14003270108552, 164.91093584634268, 164.7198566015531, 164.6307917649071, 164.63428417128762, 164.69168704923533, 164.9713803130107, 165.17476571064512, 165.23208103598236, 165.104429938531, 165.17453358607082, 165.18643657042156, 165.24526628489036, 165.31703605127393, 165.3466658601332, 165.34363570374535, 165.375701939428, 165.4359197686229, 165.70029799250963, 165.90751653932605, 165.95524080490313, 165.8315606585571, 165.70491326609218, 165.58947449043904, 165.3932064012683, 165.07989614649222, 164.61718775622091, 164.28133543690802, 164.09018353928838, 163.9974228957814, 163.94152782382113, 163.92488640130819, 164.3258161465249, 164.5174859380658, 164.68430667659928, 164.84534182630847, 164.8116433124342, 164.92225361926432, 164.9909347793981, 164.77076481950752, 164.6324439432334, 164.63418140810003, 164.6370575157182, 164.67213796740577, 164.77993106424105], "overall_ema_50": [158.28, 158.31333333333336, 158.36810457516341, 158.43210047417662, 158.51358673009125, 158.5550147014602, 158.52952392885393, 158.46679750027144, 158.40104073555491, 158.33217639298414, 158.2583655540436, 158.1901943558458, 158.10940242032243, 158.04903369795684, 157.99652257254678, 157.96312953048613, 157.90810484301608, 157.86308112368212, 157.79433284432204, 157.72475116415256, 157.69809425575443, 157.6609140888621, 157.60479981086752, 157.5285331516178, 157.49761028292693, 157.48005693849842, 157.4659370585573, 157.42766501704526, 157.37207031049448, 157.3480675532202, 157.3379472570155, 157.30900814889725, 157.2821842999209, 157.37151040580636, 157.45949038989238, 157.54852998244561, 157.64662684587913, 157.77303363623682, 157.8948754544236, 157.96684112287758, 158.10578852982357, 158.24752231296776, 158.49663908500827, 158.74304539540012, 159.00645537989425, 159.26816301205525, 159.51156838413152, 159.80170295730284, 160.11575382172234, 160.35592033851756, 160.60353130563453, 160.85790262698222, 161.11288683768882, 161.23081284405396, 161.38764371291458, 161.54655964574147, 161.72316514983004, 161.91559004591514, 162.1475276911734, 162.32684033073522, 162.5101014942358, 162.68794065132462, 162.90331552774327, 163.1273031541063, 163.31760499120017, 163.59573812880018, 163.80884643747467, 164.03124461639726, 164.22021541575424, 164.37001088964624, 164.51903007044442, 164.66220536179955, 164.76407966133684, 164.8007824197158, 164.89467330521714, 164.95979984226744, 165.07667043668835, 165.19052649799468, 165.30305487062236, 165.37352330706855, 165.40926749110508, 165.40525700125784, 165.39858025611048, 165.3504006382238, 165.26489473084249, 165.28548709433886, 165.31703662005106, 165.31754498789218, 165.32783734130817, 165.3396868573353, 165.36165992175353, 165.422771297371, 165.48579987394473, 165.5332194867312, 165.59230891862413, 165.65300268652123, 165.71131630665766, 165.7873431181613, 165.80156495666478, 165.84973887993283, 165.90778833562175, 166.0066985969699, 166.1154555147358, 166.22230039651086, 166.33593567507907, 166.4374676093897, 166.52462574235483, 166.60071885049777, 166.67984752302726, 166.75161820839872, 166.80096651395172, 166.75112468987518, 166.65421783929185, 166.58464066912356, 166.53896848602068, 166.49704815323557, 166.39755606879496, 166.30510288962654, 166.1868635606216, 166.09639832295017, 166.00869642793253, 165.93894362683713, 165.88839681794158, 165.85159694272818, 165.86643627830748, 165.87520348307973, 165.86009746413544, 165.80793677926738, 165.7954686702765, 165.7736855851676, 165.76334497398457, 165.75850791618126, 165.74758603711535, 165.73121011409125, 165.72292736451905, 165.72229884042025, 165.7680910427567, 165.81012668813878, 165.82423936703532, 165.80270056832805, 165.77651623231517, 165.74880971340085, 165.7002289403263, 165.62061211913704, 165.49960772230813, 165.39256428221762, 165.30775783977774, 165.24000263037468, 165.17921821349722, 165.12709200904638, 165.1664217341818, 165.1747973524492, 165.18500137784335, 165.20009936302597, 165.1789189958485, 165.18837315287408, 165.19275067629079, 165.13734868898527, 165.09313893647607, 165.07544721347702, 165.05876300902696, 165.04979191063376, 165.05823144355008], "overall_ema_200": [158.28, 158.2884577114428, 158.30260241083144, 158.31949193908187, 158.34128803919052, 158.3535140288503, 158.34905120269258, 158.33493129022798, 158.31955883957895, 158.3028965625682, 158.2844597808511, 158.2669029671113, 158.24564025102063, 158.22896721369705, 158.21385311206822, 158.20321775771927, 158.18686733226934, 158.17266964737115, 158.1521455712779, 158.13093019245923, 158.12012491691237, 158.10649183316198, 158.08782027263302, 158.06366285698493, 158.05049208228857, 158.04053693719118, 158.03137736567683, 158.01604027746117, 157.99607967768543, 157.98378037740997, 157.97488704032133, 157.96120657225845, 157.9479109844748, 157.96395167119644, 157.98038001277658, 157.9977891668783, 158.0182091751681, 158.04658520327587, 158.07477838533282, 158.09124825214545, 158.12526568247236, 158.16103418314427, 158.22510349475476, 158.29032634555324, 158.36166638191588, 158.43448562189684, 158.5045404913307, 158.58817690435228, 158.67993633813984, 158.7551608521882, 158.8339154705744, 158.91606556539455, 159.00008481350008, 159.0510292432165, 159.1125115393039, 159.17547162348995, 159.2438748909179, 159.31736867309783, 159.4020714723705, 159.47488668160062, 159.54976343103743, 159.6243428993853, 159.70947381580936, 159.79808601664706, 159.87949809608344, 159.98427920955527, 160.0742863815995, 160.16787557183235, 160.25426486962508, 160.33173487092236, 160.4097275587739, 160.48694419998017, 160.55433779003013, 160.6055384090348, 160.67110519103448, 160.72965538813864, 160.80140011064472, 160.8728289652652, 160.9443431049143, 161.00559342227834, 161.0581248310119, 161.10040219587745, 161.1415424725354, 161.17167637828135, 161.19156019541288, 161.237315815359, 161.28560123013156, 161.3258440039611, 161.36817391436944, 161.41058014407722, 161.45525098841478, 161.50962660047034, 161.56455568902288, 161.61560488614703, 161.6695789668819, 161.72401101696266, 161.77790145460483, 161.83633029585255, 161.879252382461, 161.93050360253602, 161.9842299348491, 162.04836695042277, 162.11534837380165, 162.18226033028125, 162.25129256580084, 162.31769761489736, 162.3808051013163, 162.44134435403953, 162.5028085893227, 162.56258163818518, 162.61678480596444, 162.64577202182548, 162.66203299673268, 162.68410232014827, 162.71132518263437, 162.73877468330468, 162.75092617899318, 162.76375278417734, 162.76898907488206, 162.78004390995787, 162.7907897416996, 162.8051102417822, 162.82346735380426, 162.84462688262212, 162.87831218727266, 162.9102692799366, 162.9359382423253, 162.95179955334694, 162.9770552791843, 162.999572142078, 163.02455152374887, 163.05057588669666, 163.0747492609584, 163.09718956681954, 163.12129713331885, 163.14702452502712, 163.18426806209155, 163.22064350425978, 163.2499903350632, 163.27013968496306, 163.28869550899327, 163.30641993178935, 163.31839585286608, 163.3218944015938, 163.31406460655307, 163.30865102837842, 163.30786843108112, 163.3105762078863, 163.31435156900187, 163.3196814041362, 163.34764477324927, 163.36786721331646, 163.3884356987561, 163.41014280623116, 163.42257919621892, 163.44245403008742, 163.46093707456419, 163.4641118300412, 163.46954355312536, 163.4812097864276, 163.49283953979648, 163.5061446190025, 163.52364566756964], "overall_macd": [0.0, 0.06780626780624743, 0.16642592186749994, 0.26492934403094637, 0.3797690127455553, 0.39042950518299335, 0.2615118909367311, 0.07975009184423243, -0.07473280022932727, -0.2064817008541695, -0.3229062617328111, -0.40485819676044343, -0.4955628957506235, -0.5258806753497538, -0.5324728881371357, -0.4968688054134134, -0.5099782129043717, -0.49848298272885927, -0.5356478823607915, -0.565840919025618, -0.5012817207541502, -0.4685213036383118, -0.4789965175374107, -0.5272150296516713, -0.4728310715684927, -0.400104824391434, -0.3329819261827254, -0.3268545053504681, -0.35661958013599815, -0.31604669479548875, -0.2543323636051298, -0.24217062419836566, -0.2278881147007894, 0.02002995530099838, 0.21842696222208247, 0.3805508056819349, 0.5287612151655026, 0.7042678184341753, 0.8345448686483223, 0.8353654080622732, 0.9684827491066699, 1.0784922584821004, 1.3821351247052007, 1.6186401039431928, 1.8397350010220634, 2.0095417152460016, 2.1033271270710543, 2.2673091206425795, 2.4417416327496824, 2.4253370011213633, 2.419147195701811, 2.420233277544554, 2.415041651893773, 2.124990758271167, 1.9620734967916746, 1.8288240925352, 1.7522460795988195, 1.7185482508925531, 1.7682887184201945, 1.6985607232533084, 1.6469098925868764, 1.5912642572489801, 1.6200744944372332, 1.6588850848902723, 1.6197322986652694, 1.7644447049144674, 1.7476302687289262, 1.750437986603714, 1.6824333440656858, 1.5453649392958653, 1.4307345373901796, 1.3246197263542285, 1.1537933675499232, 0.8823619654377239, 0.7789058872536714, 0.6379519127532944, 0.6307002015321928, 0.6210220779084352, 0.6127440941244799, 0.5226944590330618, 0.38117187360208504, 0.18793142206951075, 0.028646949534646637, -0.18143230330076676, -0.42372878568406236, -0.3997305449794055, -0.3524415467637425, -0.37200211458036847, -0.3631449854956088, -0.3480786309648636, -0.31076933746112445, -0.19662935722357133, -0.09618772761041328, -0.043121633439284324, 0.026467148414894837, 0.08866386185147235, 0.13638306626074836, 0.21289944502856883, 0.15076385067257547, 0.17056344084181774, 0.2080638212781878, 0.3228226512921424, 0.43697475285526366, 0.526216715585889, 0.6124750429037817, 0.6575210253562034, 0.6641807435128726, 0.646273904535775, 0.6371243993025644, 0.6140400359511773, 0.5490703491550732, 0.29407620309936533, -0.008771930740266498, -0.1980828967885202, -0.3010691762076476, -0.37433684041116067, -0.5479301745830583, -0.6713103631839772, -0.8201545523934897, -0.8803583524590977, -0.919089439661974, -0.9094446853090972, -0.8580199383339959, -0.7840202654807058, -0.6150003478266513, -0.4867368756153212, -0.4285619401150882, -0.45468058677317913, -0.3933811721973086, -0.36081460895758255, -0.3096491863742301, -0.25566318080180395, -0.22321644503082894, -0.2072172481158816, -0.17716411950024735, -0.13668985497804442, -0.009043182147507878, 0.08707934707467757, 0.1079493702878267, 0.05167432442590325, -0.0041727835790652534, -0.053065272374084316, -0.13543898556250156, -0.26544187782621975, -0.45481232757325074, -0.5792500038414801, -0.6334476134095439, -0.6407711238869922, -0.6304317531911181, -0.602383166427245, -0.3916626706273121, -0.281933932657239, -0.18836373700935383, -0.10213792860142235, -0.10601072339744633, -0.04721008429578433, -0.010175850420722554, -0.10229802216625217, -0.1549601450760747, -0.144037761087219, -0.1332007051291555, -0.10883320310921363, -0.0538007362490589], "overall_signal": [0.0, 0.013561253561249487, 0.04413418722249958, 0.08829321858418894, 0.14658837741646222, 0.19535660296976848, 0.20858766056316103, 0.18282014681937533, 0.13130955740963482, 0.06375130575687396, -0.013580207741063055, -0.09183580554493914, -0.17258122358607603, -0.2432411139388116, -0.3010874687784764, -0.3402437361054638, -0.3741906314652454, -0.39904910171796815, -0.42636885784653283, -0.4542632700823499, -0.46366696021671, -0.4646378289010304, -0.46750956662830645, -0.47945065923297947, -0.4781267417000821, -0.4625223582383525, -0.4366142718272271, -0.41466231853187535, -0.40305377085269994, -0.3856523556412577, -0.3593883572340322, -0.3359448106268989, -0.314333471441677, -0.24746078609314193, -0.15428323643009706, -0.047316428007690675, 0.06789910062694798, 0.19517284418839348, 0.3230472490803793, 0.4255108808767581, 0.5341052545227405, 0.6429826553146125, 0.7908131491927302, 0.9563785401428228, 1.133049832318671, 1.3083482089041372, 1.4673439925375207, 1.6273370181585325, 1.7902179410767625, 1.917241753085683, 2.0176228416089086, 2.098144928796038, 2.1615242734155853, 2.154217570386702, 2.1157887556676966, 2.0583958230411974, 1.9971658743527219, 1.9414423496606883, 1.9068116234125896, 1.8651614433807335, 1.8215111332219622, 1.775461758027366, 1.7443843053093395, 1.7272844612255263, 1.705774028713475, 1.7175081639536736, 1.7235325849087242, 1.7289136652477224, 1.7196176010113151, 1.6847670686682252, 1.6339605624126161, 1.5720923952009387, 1.4884325896707358, 1.3672184648241337, 1.2495559493100412, 1.127235141998692, 1.0279281539053922, 0.9465469387060008, 0.8797863697896967, 0.8083679876383698, 0.7229287648311129, 0.6159292962787924, 0.4984728269299633, 0.36249180088381733, 0.20524768357024137, 0.08425203786031199, -0.003086679064498915, -0.07686976616767283, -0.13412481003326004, -0.17691557421958076, -0.2036863268678895, -0.2022749329390259, -0.1810574918733034, -0.1534703201864996, -0.11748282646622071, -0.07625348880268211, -0.033726177789996016, 0.015598946773716958, 0.042631927553488665, 0.06821823021115447, 0.09618734842456114, 0.1415144089980774, 0.20060647776951468, 0.26572852533278957, 0.335077828846988, 0.3995664681488311, 0.4524893232216395, 0.49124623948446666, 0.5204218714480862, 0.5391455043487045, 0.5411304733099782, 0.4917196192678557, 0.3916213092662313, 0.273680468055281, 0.1587305392026953, 0.05211706327992412, -0.06789238429267236, -0.18857598007093332, -0.31489169453544463, -0.42798502612017525, -0.526205908828535, -0.6028536641246475, -0.6538869189665172, -0.679913588269355, -0.6669309401808143, -0.6308921272677157, -0.5904260898371902, -0.5632769892243881, -0.5292978258189722, -0.4956011824466943, -0.4584107832322015, -0.417861262746122, -0.37893229920306337, -0.344589288985627, -0.3111042550885511, -0.2762213750664498, -0.22278573648266142, -0.16081271977119366, -0.10706030175938959, -0.07531337652233103, -0.061085257933677875, -0.05948126082175917, -0.07467280576990765, -0.11282662018117007, -0.1812237616595862, -0.260829010095965, -0.3353527307586808, -0.3964364093843431, -0.4432354781456981, -0.4750650158020075, -0.45838454676706847, -0.4230944239451026, -0.37614828655795285, -0.3213462149666468, -0.2782791166528067, -0.23206531018140222, -0.1876874182292663, -0.17060953901666348, -0.16747966022854574, -0.1627912804002804, -0.15687316534605542, -0.14726517289868707, -0.12857228556876144], "overall_upper_bb": [null, 159.90708152801713, 160.47847141090813, 160.79692671763232, 161.23951101543003, 161.0663651877534, 161.16447775936493, 161.41010291182093, 161.44968986861437, 161.41493460331455, 161.3566305941829, 161.2541285600163, 161.18302108219427, 161.05578524511048, 160.92675662967304, 160.79944481231846, 160.69401745248211, 160.58827987544691, 160.51456300808135, 160.44465253540602, 160.36763803919723, 160.15420631991776, 159.7872177429318, 159.28588433667787, 158.38876430538156, 157.60399086555086, 157.39725822672412, 157.36074902906088, 157.35354083028957, 157.36412800955577, 157.43022632736503, 157.43392156368068, 157.432427374833, 158.31271554127662, 158.915254587248, 159.40946736314592, 159.92666322215825, 160.5758388410096, 161.1079071768516, 161.32428020955214, 161.890063840895, 162.41680945392432, 163.58268804979596, 164.5172333421149, 165.51040730058682, 166.39768985211282, 167.09833462812875, 167.9350161772978, 168.74737815834555, 169.1346902954298, 169.4971353301228, 169.71621814542252, 169.78708437973128, 169.7199069692746, 169.68537316308186, 169.60317732618887, 169.53165407974842, 169.54294167372632, 169.63099601572605, 169.12197732080915, 168.8325610788547, 168.3448331380893, 168.5565458930143, 168.82707147663692, 168.97168640261643, 169.69329133258913, 169.93111103303926, 170.2480822143447, 170.37625396574856, 170.44109527201581, 170.515474511861, 170.57984945924247, 170.57625844176235, 170.3535627303362, 170.22892407831688, 170.1203149607662, 170.07715972233729, 170.0711958757157, 170.0834058471063, 170.0644260983627, 170.11727367598513, 170.2928104628029, 170.39211982502442, 170.54419525294696, 170.8309851978006, 170.31803817863835, 170.04671517114022, 169.64865877378523, 169.3271894913642, 169.1280477964044, 168.88203063612733, 168.6820171563556, 168.65142161214257, 168.7032006257425, 168.68339515122256, 168.74415481432334, 168.61309005599537, 168.54920414913582, 168.28065356084187, 168.2704901358499, 168.39313686564546, 168.73626370192926, 169.10209449417607, 169.31269916184613, 169.25954071115785, 169.5011290117654, 169.66896001675045, 169.69966498350314, 169.73645254040656, 169.71216134768753, 169.62657857870315, 169.795326605814, 170.16979254768168, 170.33345852078986, 170.4011161610433, 170.4455352606311, 170.64215138600696, 170.73121781359941, 170.93425514473205, 170.99116820022036, 170.99209329586554, 170.8046058160413, 170.5036958838093, 170.1449490784872, 169.7300543613357, 169.30763833691552, 168.86365624516588, 168.38391566461246, 167.80717373527796, 167.1241193733362, 166.48523763008205, 166.50106713229616, 166.56006832596105, 166.59275362512943, 166.60446791122496, 166.63538217493755, 166.92148404618789, 167.1462404874835, 167.09404017984326, 167.0119382900036, 166.89422571255722, 166.81637460607666, 166.8321528703589, 167.0025245350647, 167.27226143454024, 167.37044783635318, 167.4068074916783, 167.4377181749141, 167.40027942459264, 167.36663719345566, 167.44760393679175, 167.42053847895505, 167.4160110627702, 167.4398929499093, 167.37841095242305, 167.34603043211604, 167.08392979025322, 166.73984952927987, 166.50609235917835, 166.4401732808397, 166.39121464499692, 166.3649478084757, 166.44132203008576], "overall_lower_bb": [null, 157.50291847198284, 157.60152858909186, 157.76307328236769, 157.81248898457, 158.00030147891326, 157.43695081206366, 156.5986470881791, 156.06697679805228, 155.67906539668544, 155.35609667854442, 155.15253810665038, 154.90467122549808, 154.82135761203233, 154.78657670366027, 154.82493018768153, 154.78304137104726, 154.78005345788642, 154.68806857086602, 154.599847464594, 154.55336196080276, 154.52879368008223, 154.54778225706818, 154.61511566332214, 155.13523569461844, 155.6680091344492, 155.79624177327585, 155.78875097093916, 155.71795916971044, 155.71887199044426, 155.71677367263496, 155.72107843631935, 155.772072625167, 155.1907844587234, 154.87874541275198, 154.6430326368541, 154.4748367778418, 154.2366611589904, 154.18159282314838, 154.33621979044787, 154.21693615910502, 154.18719054607567, 153.85831195020407, 153.83576665788505, 153.7145926994132, 153.6903101478872, 153.82516537187124, 154.03048382270217, 154.39812184165442, 154.9588097045702, 155.55436466987723, 156.38428185457744, 157.38691562026875, 157.9100930307254, 158.50612683691816, 159.15932267381112, 159.8308459202516, 160.39555832627366, 161.00250398427397, 162.21052267919083, 163.04893892114532, 164.06916686191067, 164.2154541069857, 164.3284285233631, 164.4358135973836, 164.18720866741086, 164.30488896696073, 164.24491778565536, 164.22074603425148, 164.33590472798417, 164.41152548813903, 164.4551505407575, 164.44874155823763, 164.8294372696638, 165.15057592168313, 165.3707250392338, 165.60288027766268, 165.74384412428432, 165.7546341528937, 165.8116139016373, 165.68726632401484, 165.33792953719706, 164.94412017497555, 164.347544747053, 163.57975480219937, 163.63070182136164, 163.60802482885973, 163.5910812262148, 163.58555050863578, 163.5436922035956, 163.56270936387264, 163.6377228436444, 163.64531838785743, 163.69303937425747, 163.6973448487774, 163.6950451856767, 163.74610994400462, 163.7769958508642, 163.85454643915818, 163.85770986415008, 163.8395631343545, 163.80873629807076, 163.79740550582392, 164.05380083815385, 164.70195928884215, 164.77387098823456, 164.8630399832496, 165.14583501649687, 165.41289745959347, 165.72518865231245, 166.0217714212969, 165.71402339418597, 165.06455745231833, 164.71939147921017, 164.4897338389567, 164.27831473936888, 163.76369861399303, 163.31363218640058, 162.82459485526795, 162.45268179977964, 162.10475670413447, 161.87224418395866, 161.76015411619068, 161.72990092151284, 161.85579563866435, 161.99471166308447, 162.12169375483415, 162.2079343353875, 162.47182626472204, 162.82788062666378, 163.21676236991794, 163.21193286770387, 163.27293167403892, 163.28524637487055, 163.28353208877508, 163.27630782506247, 163.2832059538121, 163.3384495125165, 163.67864982015675, 163.90025170999635, 164.1454642874428, 164.30731539392335, 164.2775371296411, 163.97916546493525, 163.33992856545976, 162.90974216364683, 162.64738250832164, 162.52147182508588, 162.37891057540733, 162.2735528065443, 162.25458606320822, 162.25565152104497, 162.25567893722982, 162.2557970500907, 162.23127904757695, 162.23496956788398, 162.33807020974675, 162.37615047072012, 162.39390764082162, 162.3965267191603, 162.3969853550031, 162.39925219152425, 162.39837796991424]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6015_COST.json b/6015_COST.json new file mode 100644 index 0000000000000000000000000000000000000000..423182c693eddf0d7232c843b32d453de2a104a7 --- /dev/null +++ b/6015_COST.json @@ -0,0 +1 @@ +{"input_timestamps": [1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488340.0, 1650491940.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0], "input_window": [[606.38, 598.42, 601.6625, 604.29, 602.755, 601.725, 602.05, 594.25, 587.57, 588.66, 590.1, 589.23, 588.37, 586.69, 586.8617, 589.82, 586.47, 585.45, 583.99, 579.3, 584.91, 588.415, 587, 588.96, 593.13, 591.0859, 591.78, 591.55, 594.755, 593.98, 593.2, 595.57, 592.43, 588.89, 589.065, 585.55, 583.22, 586.43, 584.055, 583.35, 591.3, 593.36, 592.4101, 591.1, 590.9505, 594.01, 598.9, 598.85, 602.2801, 603.29, 604.65, 601.6, 607.28, 604.38, 602.8, 597.535, 597.055, 594.86, 594.26, 583.57, 583.62, 581.83, 581.64, 578.69, 574.3, 570.31, 561.41, 558.39, 560.23, 562.61, 563.36, 566.77, 565.035, 561.67, 562.14, 562.94, 558.75, 559.1355, 556.19, 554.79, 556.67, 559.1925, 561.215, 558.52, 556.19, 553.055, 549.72, 553.14, 558.67, 559.5, 562.885, 560.93, 551.8, 550.37, 546.94, 544.63, 541.475, 535.195, 531.15, 534.09, 530.25, 524.935, 523.6876, 518.765, 530, 530.315, 532.365, 529, 529.705, 525.42, 526.19, 525.215, 525.415, 528.225, 530.56, 530.74, 540.89, 541.57, 526.235, 519.755, 520.01, 518.57, 516.01, 512.95, 503.5819, 515.43, 508.15, 511, 504.53, 501.91], [608, 598.87, 601.96, 604.29, 603.0159, 601.9499, 602.31, 594.6399, 587.8462, 588.74, 590.56, 589.23, 588.79, 587.07, 587.09, 590.305, 586.645, 585.45, 584.11, 579.47, 585.04, 588.67, 587.38, 589.085, 593.17, 591.25, 593.99, 591.61, 594.85, 594.66, 593.42, 595.82, 592.56, 588.89, 589.2409, 585.87, 583.22, 586.43, 584.12, 583.795, 591.79, 593.36, 592.4101, 591.125, 591.4645, 594.17, 599.31, 599.09, 602.43, 603.37, 604.65, 601.9723, 607.28, 604.38, 602.81, 597.88, 597.34, 594.86, 594.47, 583.93, 584.56, 581.83, 581.64, 579.02, 574.4873, 570.33, 561.85, 558.54, 560.46, 563.1109, 563.43, 567.2399, 565.405, 561.67, 562.6, 562.94, 558.95, 559.62, 558.6, 554.9, 556.73, 559.26, 561.4, 558.52, 556.5, 553.055, 549.81, 553.14, 558.67, 559.55, 562.885, 561.575, 552.14, 551.55, 547.14, 544.92, 541.56, 535.333, 531.24, 534.53, 530.92, 524.935, 523.6876, 519.79, 530.44, 530.5437, 532.8992, 529.11, 529.74, 525.43, 526.54, 525.43, 526.11, 528.4, 530.63, 530.98, 541.067, 542.34, 526.63, 519.97, 520.35, 518.57, 516.65, 512.95, 504.46, 515.62, 508.19, 511.04, 504.56, 502.2], [606.01, 598.21, 601.6625, 603.6031, 602.71, 601.555, 602.005, 592.3901, 587.5335, 588.65, 590.1, 588.9, 588.37, 585.735, 586.64, 589.82, 586.4045, 585.1, 583.95, 579.29, 584.41, 588.3819, 587, 588.93, 592.73, 590.9, 591.2, 591.425, 594.6157, 593.98, 593.2, 595.48, 592.28, 587.24, 588.8, 585.5016, 582.9, 586.36, 583.67, 582.15, 591.3, 592.94, 592.38, 591.03, 590.84, 593.83, 598.9, 598.55, 602.16, 603.1439, 604.5, 601.6, 604.38, 603.96, 602.48, 597.45, 597.055, 594.64, 593.97, 583.2, 583.62, 580.77, 581.22, 578.6106, 574.15, 565.1, 561.36, 557.99, 560.14, 562, 563.23, 566.53, 565.02, 560.9888, 562.14, 562.55, 558.46, 559.1355, 555.885, 554, 556.01, 558.78, 560.97, 558.19, 555.8, 552.401, 549.49, 553.14, 558.31, 559.2605, 562.5, 559.77, 551.8, 550.37, 546.93, 544.565, 541.37, 535, 528.367, 533.06, 529.985, 524.45, 523.17, 518.58, 526.575, 529.4848, 532.365, 528.35, 529.705, 525.1654, 526.05, 524.355, 525.415, 527.91, 530.275, 530.5, 540.42, 539.25, 526, 519.04, 519.64, 517.43, 516.01, 512.17, 503.19, 514.78, 508.03, 510.39, 504, 501.455], [606.1, 598.8342, 601.89, 603.6031, 602.91, 601.555, 602.25, 592.85, 587.69, 588.74, 590.5, 589.0367, 588.7356, 586.05, 587.09, 590.23, 586.645, 585.22, 583.95, 579.43, 584.44, 588.3819, 587.23, 589.085, 592.98, 590.9, 593.53, 591.425, 594.6157, 594.15, 593.25, 595.82, 592.33, 587.24, 589.11, 585.7, 583, 586.36, 583.67, 582.94, 591.79, 593.03, 592.39, 591.03, 591.4645, 594.17, 599, 598.61, 602.16, 603.3641, 604.51, 601.87, 604.51, 603.96, 602.6, 597.7701, 597.255, 594.82, 593.97, 583.2, 584.42, 581.08, 581.22, 579.01, 574.15, 568.465, 561.85, 557.99, 560.14, 563.07, 563.23, 567.19, 565.405, 561.01, 562.48, 562.55, 558.81, 559.59, 558.208, 554.025, 556.01, 559.26, 561.305, 558.37, 556.18, 552.71, 549.49, 553.14, 558.31, 559.28, 562.8, 560.11, 552.14, 551.36, 547.04, 544.92, 541.56, 535.235, 531.11, 534.15, 530.92, 524.47, 523.37, 519.79, 526.575, 529.4848, 532.81, 528.955, 529.74, 525.3944, 526.54, 524.355, 526.03, 528.2771, 530.485, 530.945, 540.93, 539.5526, 526.5902, 519.04, 520.04, 518.03, 516.42, 512.58, 504.17, 515.62, 508.1119, 510.5, 504.56, 502.09], [65456, 9238, 4146, 4736, 7654, 3438, 6330, 14894, 2937, 1976, 3208, 2462, 2014, 43552, 8236, 2685, 2447, 4276, 5111, 4448, 4650, 4881, 5738, 1287, 6890, 4064, 91524, 2390, 1726, 6617, 4977, 2899, 4572, 6781, 2285, 4939, 2884, 1224, 5948, 40095, 5160, 2451, 2190, 1140, 3175, 4091, 2917, 3808, 3698, 3545, 5759, 8666, 46806, 4809, 3842, 3088, 2901, 2611, 4218, 9572, 7100, 20906, 3683, 5027, 4099, 111659, 6792, 6292, 2075, 19877, 3697, 8621, 2486, 2462, 3895, 2106, 2967, 2812, 37648, 3761, 4487, 3171, 4186, 2376, 7347, 5775, 3945, 704, 1034, 1826, 5872, 34923, 2577, 5401, 3617, 2622, 5937, 9487, 17012, 11424, 3632, 3956, 3895, 7950, 35785, 4542, 3274, 3134, 2129, 2146, 3873, 4876, 2518, 2587, 2205, 3448, 7803, 49062, 13720, 5043, 6862, 8222, 6805, 11059, 10015, 5760, 1503, 5962, 7632, 6557]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[496.1, 496.63, 503.63, 504.07, 503.58, 501.33, 499.1, 502.92, 497.31, 498.895, 498.9838, 505.22, 503.12, 503.92, 502.45, 500.7, 497.61, 490.745, 490.68, 490.81, 491.75, 494.52, 487.6, 486.89, 483.445, 481.46, 493.11, 496.78, 497.845, 497.59, 494.21, 492.7484, 497.8], [498.99, 496.705, 503.69, 504.335, 503.98, 501.93, 499.46, 503.6605, 497.6, 499.4, 499.5, 505.44, 503.505, 504.05, 503, 501, 497.61, 490.87, 490.68, 491.045, 492.74, 494.71, 488.05, 486.94, 483.6, 482, 493.11, 497.18, 497.9, 497.72, 494.48, 492.92, 498.19], [494.34, 496, 503, 503.5, 503.375, 501.33, 499.036, 502.48, 497.17, 498.445, 498.71, 504.97, 503.05, 500.7787, 502.21, 500.4, 496.65, 490.49, 490.23, 490.46, 491.75, 493.94, 487.47, 486.33, 483.445, 481.1123, 490, 496.58, 497.51, 497.54, 494.21, 492.7484, 497.67], [497.58, 496.66, 503.155, 503.5, 503.8, 501.93, 499.036, 502.48, 497.175, 498.73, 499.43, 505.08, 503.32, 500.84, 502.21, 500.835, 496.65, 490.66, 490.52, 490.87, 492.67, 494.32, 487.59, 486.33, 483.6, 481.9265, 491.16, 497.18, 497.84, 497.56, 494.43, 492.8624, 498.165], [103571, 13601, 7214, 3315, 5239, 2409, 7522, 7086, 3441, 5837, 4255, 6285, 3963, 45305, 8888, 5468, 7604, 4285, 4430, 7796, 10963, 7097, 5252, 3837, 3018, 6510, 68245, 4851, 6759, 1828, 2393, 1949, 6660]], "text": {"content": "In The Current Market Atmosphere, Costco Cannot Justify Its Valuation\nBy Khen Elazar\nPublished on: 2022-05-08T09:07:08Z\n\nCostco (COST) is a reliable dividend growth company. However, check out why I think COST stock's valuation is extremely high now.\n\nArticle Content:\n\nMario Tama/Getty Images News\nMario Tama/Getty Images News\nAs a dividend growth investor, I am always looking for additional opportunities in my portfolio. Sometimes I scan for new positions, while other times I add to my existing positions. The current market is extremely volatile as treasury yields are crossing the 3% threshold. I hope that it may become a long-term opportunity to acquire some historically expensive blue chips.\nOne of the most elusive stocks for me is Costco (NASDAQ:COST). Similar to Colgate-Palmolive (CL), Costco has been constantly on my radar. I have been reluctant to buy shares in both companies due to their higher valuation. It made both companies not attractive enough, and I have always found more compelling opportunities. The current volatility may become an opportunity to acquire Costco.\nI will analyze the company using my methodology for analyzing dividend growth stocks. I am using the same methodology to make it easier for me to compare analyzed stocks. I will look into the company's fundamentals, valuation, growth opportunities, and risks. I will then try to determine if it's a good investment.\nAccording to Seeking Alpha's company overview, Costco Wholesale Corporation engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories.\nWikipedia\nWikipedia\nCostco has shown some significant growth over the last decade. The company has more than doubled its revenues, and the CAGR is 8%. Costco grows mainly organically as it is raising prices and opening more stores both in the U.S and internationally. The company's growth of same-store sales continues to be strong as in April comparable sales were up 12.6%. Going forward, the consensus of analysts, as seen on Seeking Alpha, expects Costco to keep growing sales at an annual rate of ~9% in the medium term.\nData by YCharts\nThe company's EPS (earnings per share) has grown at a much faster pace. Over the last decade, EPS has grown by 245%. This is a CAGR of 13%, and it is extremely impressive when taking into account that the number of shares outstanding has been increasing over that decade. The growth is associated with sales growth together with margin expansion as the company generated more cash from each store with fewer expenses and expanded its private label. Going forward, the consensus of analysts, as seen on Seeking Alpha, expects Costco to keep growing EPS at an annual rate of ~13% in the medium term.\nData by YCharts\nCostco is leveraging its growing cash flow to return cash to shareholders in the form of dividends. The company has been growing dividends for more than fifteen years. The latest increase in April was 14% outpacing inflation significantly. The dividend paid by Costco is extremely safe with the payout ratio below 25%, yet the current dividend yield is not very enticing at 0.65%, especially when interest rates are going up.\nData by YCharts\nDividend growth companies tend to return capital to shareholders in two ways. The first way is dividends, and the second way is share buybacks. Over the last decade, the number of shares outstanding has been stable and is up 2.3%. The company is not executing a significant buyback plan, even though it can support EPS growth. I believe that this is the right decision by the management as shares are trading high, and buybacks can be used more efficiently in the future if shares show weakness.\nData by YCharts\nThe company's P/E (price to earnings) ratio has been increasing over the last twelve months. This is contrary to what we have seen across the board with other companies that suffered from contracting multiples. At the moment, shares of Costco seem expensive as the company is trading for 38 times earnings. However, over the last month shares of Costco have declined by more than 15%, and the future P/E ratio went down from 45 to 38, in what may be a downward trend.\nData by YCharts\nThe graph below from FAST Graphs emphasizes how Costco is expensive compared to its average valuation. Historically Costco was trading for a premium, with an average P/E of 26. However, the current valuation is much higher even compared to the high average valuation, to begin with. Back in 2017, the share price simply disconnected from its long-term trend. At the moment, shares seem like they are overvalued.\nFAST Graphs\nFAST Graphs\nTo conclude, Costco is a great company. It grows sales, improves profitability, and thus improves its EPS significantly. The company uses the excess cash it generates to pay increasing safe dividends to its shareholders. However, this great package comes at a steep price as the company is trading for almost 40 times forward earnings.\nThe first opportunity is Costco's business model. The membership program enjoys an extremely high retention rate of over 90%. This is extremely important when the level of uncertainty is higher as we see right now in the economy. Paying members will most likely keep buying in Costco even if the inflation will force the company to raise prices modestly. Membership is also an additional source of revenue that is stable.\nIn addition, the company also has significant operations outside the United States. Roughly 40% of the stores are outside the United States, and Costco has branches in Europe, Australia, and Asia. It allows the company to grow as its presence outside the U.S is much more limited. It also hedges the risk of being exposed only to the American market.\nThe third opportunity is the nature of the products sold in Costco. Costco sells mostly consumer staples. It makes the company relatively recession-proof as consumers may differ large purchases during recessions, but they are still going to buy food and beverages for themselves and their families. During the financial crisis, sales of Costco have declined by less than 2%, and when the level of uncertainty is higher, recession-proof stocks are always a haven for investors' capital.\nThe first risk is the competition. Costco is competing with several formidable players. It competes with Amazon (AMZN) which owns Whole Foods. It competes with Walmart (WMT) through its Walmart stores as well as Sam's Club stores that utilize a similar business model. It also competes with stores like Target (TGT) which sells almost everything including food and beverages. The harsh competitive environment limits growth by price increases and makes it harder to gain extra market share.\nThe second risk is inflation. Inflation hit a 40-year high in April as the inflation rate was 8.5%. Since the era of much higher inflation rates at the end of the 1970s and the beginning of the 1980s, investors and companies haven't dealt with such an inflationary outburst. This will impact Costco as it may force it to increase prices to maintain profitability. In such a competitive environment, raising prices may lead to losing market share as its competitors may take advantage of it and start a price war.\nThe most significant risk for Costco is the margin of safety. As the company is working in competitive markets, the company may struggle to increase prices. In normal days it may be fine, but as inflation is high, the company may not be able to keep growing its margins and they even may contract. While margins are pressured the company is trading for almost 40 times earnings. This is much higher than the valuation seen by most big-tech companies, which also enjoy higher margins and less expenses. Therefore, Costco's price may decline just as we saw with other companies trading for such valuation.\nData by YCharts\nWhenever I look at the shares of Costco, they seem overvalued. I looked at them back in 2021, and they were expensive. A year later and they have outperformed the S&P 500, yet they are still expensive. The fundamentals are great, and the company has more room to grow, yet the company's valuation still seems disconnected from the current market and the fundamentals.\nMoreover, some risks should not be ignored. We may face a recession, and inflation is higher. The company's competitive environment may pressure margins and therefore earnings. Therefore, I believe that without the proper margin of safety, buying Costco at almost 40 times forward earnings is dangerous and I find it to be a hold.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of WMT, TGT, AMZN either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1652000828000, "published_utc": "2022-05-08T09:07:08Z", "article_url": "https://seekingalpha.com/article/4508666-in-current-market-atmosphere-costco-cannot-justify-its-valuation", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.583465663193433, "input_bin_label": "<-4%", "output_percentage_change": -0.24387794501142998, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.808117472364295, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.08223, 596.10248, 594.7870399999999, 593.0317299999999, 591.44973, 590.31723, 588.7567300000001, 587.99373, 587.61973, 586.6887300000001, 586.08273, 586.0172500000001, 585.8666900000001, 586.17019, 586.75919, 586.82619, 587.51469, 588.13519, 589.20176, 590.67376, 591.55476, 592.2985699999999, 592.8085699999999, 592.6240700000001, 592.2370699999999, 591.7170699999999, 590.66407, 590.1575700000001, 589.063, 587.942, 587.796, 587.517, 587.523, 587.9019999999999, 588.13745, 588.98445, 590.5844500000001, 591.80945, 593.65845, 595.70086, 596.9728600000001, 597.8568600000001, 599.06886, 600.36186, 601.47541, 601.83542, 601.66092, 601.2819200000001, 600.4629199999999, 598.44651, 596.43751, 594.35851, 592.02951, 589.5345100000001, 586.6895099999999, 583.759, 580.2185000000001, 576.5355, 573.1525, 571.1395, 569.0205000000001, 567.6315, 566.05, 564.25, 563.0830000000001, 562.4915000000001, 562.1875, 562.3475000000001, 562.1542999999999, 561.2498, 560.5278, 559.7348, 559.3248, 559.0608, 558.4307999999999, 557.4468, 556.5148, 555.8697999999999, 555.88, 556.4055, 557.0845, 557.1695, 556.2529999999999, 555.5519999999999, 554.638, 553.859, 553.066, 551.2755, 548.5554999999999, 546.0425, 542.8545, 539.2905, 536.4135, 533.2565000000001, 531.21, 529.6664800000001, 528.79148, 528.1634799999999, 528.02648, 527.1509199999999, 526.7129199999999, 526.7014200000001, 526.9674200000001, 527.81613, 528.20713, 528.3531499999999, 529.16515, 530.22491, 529.90993, 529.27449, 528.6244899999999, 527.99199, 527.03099, 525.46128, 522.82978, 521.29728, 518.01547, 515.11021, 512.9071899999999, 511.21219], "in_sma_50": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.9020272727273, 597.16325, 596.5149692307692, 595.7674714285714, 595.1889733333334, 594.8790375, 594.3946823529412, 593.8849777777777, 593.3620842105263, 592.66548, 592.2737904761905, 592.0968863636364, 591.8852826086957, 591.7686041666667, 591.81706, 591.7817884615384, 591.846537037037, 591.8314821428572, 591.9274896551724, 592.0015733333333, 592.0418451612903, 592.1599125, 592.1650666666666, 592.0202117647059, 591.9370628571429, 591.7638111111112, 591.5269513513514, 591.3909789473684, 591.1930051282052, 590.98668, 591.0062731707317, 591.0544571428571, 591.0855162790697, 591.0842545454545, 591.0927044444444, 591.1596021739131, 591.3264191489362, 591.4781604166667, 591.6961571428571, 591.929516, 591.897716, 591.958432, 592.010832, 592.01797, 592.0117700000001, 591.936072, 591.836172, 591.8755719999999, 592.001172, 591.8903720000001, 591.768772, 591.609638, 591.459326, 591.318526, 591.059726, 590.624426, 590.1285260000001, 589.583926, 589.107726, 588.780526, 588.3563260000001, 587.932488, 587.495988, 586.934488, 586.324488, 585.757488, 585.063088, 584.426388, 583.698234, 582.8957340000001, 582.150934, 581.4197340000001, 580.799234, 580.2218340000001, 579.563234, 578.903434, 578.2332339999999, 577.568834, 577.061634, 576.588434, 576.008634, 575.350234, 574.545234, 573.751834, 572.863344, 571.878344, 570.7295439999999, 569.462044, 568.0410439999999, 566.6567620000001, 565.184962, 563.636962, 562.0141619999999, 560.330762, 558.810262, 557.444556, 556.155656, 554.838356, 553.553756, 552.397644, 551.240044, 550.1055439999999, 549.001744, 547.987086, 547.113786, 546.363386, 545.944986, 545.576238, 544.905242, 544.024642, 543.160842, 542.177642, 541.197942, 540.229342, 539.063142, 538.124542, 537.11058, 536.12878, 535.05582, 534.01712], "in_sma_200": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.9020272727273, 597.16325, 596.5149692307692, 595.7674714285714, 595.1889733333334, 594.8790375, 594.3946823529412, 593.8849777777777, 593.3620842105263, 592.66548, 592.2737904761905, 592.0968863636364, 591.8852826086957, 591.7686041666667, 591.81706, 591.7817884615384, 591.846537037037, 591.8314821428572, 591.9274896551724, 592.0015733333333, 592.0418451612903, 592.1599125, 592.1650666666666, 592.0202117647059, 591.9370628571429, 591.7638111111112, 591.5269513513514, 591.3909789473684, 591.1930051282052, 590.98668, 591.0062731707317, 591.0544571428571, 591.0855162790697, 591.0842545454545, 591.0927044444444, 591.1596021739131, 591.3264191489362, 591.4781604166667, 591.6961571428571, 591.929516, 592.1761921568627, 592.3626115384616, 592.5918075471698, 592.8023296296296, 592.9804690909091, 593.0659982142857, 593.1394894736843, 593.1684637931035, 593.1820491525423, 593.0156816666666, 592.874768852459, 592.6845306451613, 592.502553968254, 592.2917328125, 592.0126292307692, 591.655846969697, 591.2109835820896, 590.7224397058824, 590.2792159420289, 589.8905128571429, 589.5150126760564, 589.2049430555556, 588.8789164383562, 588.5023094594594, 588.1553453333333, 587.8184328947369, 587.4417, 587.0846269230769, 586.7191, 586.3104237499999, 585.9363444444444, 585.6110231707318, 585.3181795180723, 584.9973678571429, 584.65834, 584.2868476744186, 583.886883908046, 583.5374875, 583.2540325842697, 582.9876544444444, 582.7658120879121, 582.5195532608695, 582.1928913978495, 581.8648819148937, 581.4983042105264, 581.1172802083333, 580.7094731958763, 580.2454479591837, 579.7491303030303, 579.293139, 578.814197029703, 578.2814107843137, 577.7482902912622, 577.1909990384615, 576.7089419047619, 576.2634311320754, 575.8573242990653, 575.4230435185185, 575.0039330275229, 574.5529372727273, 574.1203882882883, 573.6760544642857, 573.2544079646018, 572.8598701754386, 572.4913930434783, 572.1332344827586, 571.8665401709402, 571.592693220339, 571.2145210084034, 570.7797333333333, 570.3603966942148, 569.9314590163935, 569.496406504065, 569.0374032258065, 568.518464, 568.0986349206349, 567.6262984251969, 567.17999921875, 566.694572868217, 566.1976146153846], "in_ema_10": [606.1, 604.7789454545455, 604.253682644628, 604.1353948910593, 603.9125958199576, 603.4839420345107, 603.259588937327, 601.3669364032675, 598.8802206935824, 597.0365442038401, 595.8480816213237, 594.6096485992648, 593.5416397630348, 592.179523442483, 591.2541555438497, 591.0679454449679, 590.2637735458828, 589.3467238102677, 588.3655012993099, 586.7408646994354, 586.3225256631744, 586.696957360779, 586.7938742042737, 587.2104425307693, 588.2594529797203, 588.739552437953, 589.6105429037797, 589.9404441940015, 590.7904907041831, 591.4013105761497, 591.7374359259406, 592.4797203030423, 592.4524984297619, 591.5047714425325, 591.0693584529811, 590.0931114615299, 588.8034548321608, 588.3591903172224, 587.5066102595456, 586.6763174850828, 587.6060779423404, 588.5922455891877, 589.2827463911535, 589.6004288654892, 589.9393508899457, 590.7085598190464, 592.2160943974015, 593.378622688783, 594.9752367453679, 596.5004846098464, 597.9567601353288, 598.6682582925416, 599.7303931484431, 600.4994125759989, 600.8813375621809, 600.3156580054207, 599.7591747317078, 598.8611429623064, 597.9718442418871, 595.2860543797258, 593.3104081288666, 591.0866975599818, 589.2927525490759, 587.4231611765166, 585.0098591444226, 582.0017029363457, 578.3377569479192, 574.6381647755702, 572.0021348163756, 570.3781103043073, 569.0784538853422, 568.7350986334618, 568.1296261546505, 566.8351486719868, 566.0433034588982, 565.4081573754621, 564.2084923981054, 563.3687665075407, 562.4304453243515, 560.9021825381056, 560.0126948039045, 559.8758412031946, 560.1356882571591, 559.8146540285848, 559.1538078415692, 557.9822064158293, 556.4381688856785, 555.8385018155551, 556.2878651218177, 556.8318896451235, 557.9170006187373, 558.3157277789669, 557.1928681827911, 556.1323466950109, 554.4791927504634, 552.7411577049246, 550.7082199403928, 547.8949072239577, 544.8431059105109, 542.8989048358725, 540.7209221384411, 537.7662090223608, 535.1487164728406, 532.3562225686878, 531.3050911925627, 530.9741291575513, 531.3079238561783, 530.8801195186913, 530.6728250607474, 529.7131114133388, 529.1361820654589, 528.2668762353754, 527.8601714653072, 527.9359766534332, 528.3994354437181, 528.8622653630421, 531.056398933398, 532.6011627636892, 531.5082604430183, 529.2413039988331, 527.5683396354088, 525.8340960653345, 524.1224422352736, 522.0238163743148, 518.7776679426212, 518.2035464985082, 516.3687016805976, 515.3016650113981, 513.3486350093257, 511.3016104621755], "in_ema_50": [606.1, 605.8150666666667, 605.6611424836601, 605.5804349352813, 605.4757119966429, 605.3219585850098, 605.2014896208918, 604.7171174788961, 604.0493873816844, 603.4490192490694, 602.9412145726352, 602.3959394913554, 601.8602399034592, 601.2402304954804, 600.6853194956577, 600.2753069664162, 599.740785124596, 599.1713425706903, 598.5744271757612, 597.8236653257314, 597.2988157051145, 596.9491327362865, 596.56799027604, 596.2745396769795, 596.1453420425883, 595.9396423546436, 595.8451465760302, 595.6718074946173, 595.6303915144363, 595.5723369452427, 595.4812649081744, 595.4945486372656, 595.3704486907062, 595.0516075655805, 594.8186033473226, 594.4610110591923, 594.0115596451063, 593.7114984825531, 593.3177142283354, 592.9107450429104, 592.866794256914, 592.873194482133, 592.8542456789122, 592.7827066326803, 592.7310122549281, 592.7874431468917, 593.0310728274059, 593.2498542851547, 593.5992717641683, 593.9822062047891, 594.3950608634249, 594.6881957315259, 595.0733645263681, 595.421860035138, 595.7033557200346, 595.7844045153273, 595.8420749264909, 595.8019935568246, 595.7301506722432, 595.2387722145082, 594.8145066374686, 594.2758985340384, 593.7639025130958, 593.1853181008175, 592.4388350380403, 591.4986846443917, 590.3359911289253, 589.0675208885754, 587.9331083047097, 586.958084449623, 586.0275713339515, 585.2888430463456, 584.5090844955085, 583.5875517701945, 582.7598046419515, 581.9672632834436, 581.0591353115439, 580.2172084365815, 579.3541022233821, 578.360804096975, 577.484301975525, 576.7696234666809, 576.1631676444581, 575.4653963642833, 574.709106310782, 573.8463962593787, 572.8912434648933, 572.1166848976426, 571.5752462742056, 571.0930797536485, 570.76786093978, 570.3499056088083, 569.6357916633648, 568.919093951076, 568.0610902667202, 567.1535965307704, 566.1499260785833, 564.937576036286, 563.61100442702, 562.4556709200781, 561.2189779428202, 559.7778415529057, 558.3500830606348, 556.8379229406099, 555.6511416488213, 554.6250106037695, 553.769519991857, 552.7964015608038, 551.8922289505762, 550.8530984034948, 549.899643564142, 548.8978928361364, 548.0011127249154, 547.2276220298207, 546.5710486168865, 545.9582623966165, 545.761075635965, 545.5176060031821, 544.775354787371, 543.7661251878664, 542.8356889059893, 541.862916792029, 540.8651553492043, 539.7559335708041, 538.360406764106, 537.4686261066901, 536.3173819456434, 535.3049355948339, 534.0992518460168, 532.8439870677416], "in_ema_200": [606.1, 606.0277034825871, 605.9865323036558, 605.9628165593409, 605.9324402751683, 605.888883655515, 605.8526758579477, 605.7232959986646, 605.5438602175834, 605.3766576283538, 605.2286311842905, 605.0675174411633, 604.9050107999578, 604.7173987521971, 604.5420017496878, 604.399593772079, 604.2229311474813, 604.0338472554665, 603.8340079792928, 603.5911820292501, 603.4006230040835, 603.2511829741921, 603.0917682182301, 602.952397390188, 602.8531695554599, 602.7342325449579, 602.6426481415255, 602.5310297520575, 602.452270252037, 602.369660597788, 602.2789177062676, 602.2146498683944, 602.1162951433358, 601.9682723060887, 601.840329298068, 601.679729006545, 601.4938610562311, 601.3432753740797, 601.1674218877705, 600.9860545058027, 600.8945514758943, 600.816297232353, 600.7324534787973, 600.6359116531377, 600.5446538257432, 600.4812244344423, 600.4664858828559, 600.448013386509, 600.4650480791806, 600.4938943669499, 600.53385561703, 600.5471505860148, 600.5865819234674, 600.6201482724877, 600.6398482896768, 600.6112935803268, 600.5778976243037, 600.520605110629, 600.4554249602745, 600.2837291895256, 600.1258811378885, 599.9363698827851, 599.750137346638, 599.5437678208008, 599.2910935141263, 598.9843662154783, 598.6148700342299, 598.2106424717002, 597.8318301087978, 597.4859412519938, 597.1450861151582, 596.8470255567984, 596.5341695811088, 596.1806952569186, 595.8453649558548, 595.514067792115, 595.1488531872184, 594.7950337525197, 594.43098366543, 594.0289340767192, 593.6506362252096, 593.3084408398842, 592.9899986424724, 592.6455210440398, 592.2826800386266, 591.8889220282921, 591.4670422071151, 591.0856786030643, 590.7595524478099, 590.4463230702198, 590.1712352784764, 589.8721185095363, 589.4966745442673, 589.1172051458169, 588.6985264876496, 588.2629192589168, 587.798213594649, 587.2751965439561, 586.7163388669019, 586.1932907189725, 585.643307726744, 585.0346180976221, 584.4210398080936, 583.77794488463, 583.2087613534397, 582.6741945738036, 582.1780334337658, 581.6484510115394, 581.1319490114246, 580.577346533699, 580.0396614935628, 579.485585259796, 578.9536888890518, 578.4494442234892, 577.9721860720117, 577.5042538722903, 577.140330948188, 576.7663236750717, 576.2670587628819, 575.6976352926044, 575.1438279762601, 574.5755311804766, 573.9968691786808, 573.3857560525247, 572.6970420619524, 572.1291112951668, 571.4921241181005, 570.8852373109552, 570.2252847008959, 569.5473216690463], "in_macd": [0.0, -0.5796079772080702, -0.7833440507788509, -0.7973817830547887, -0.854583062951292, -0.9977512103009758, -1.0431080071098222, -1.81661423814694, -2.8135594135959536, -3.4788177771118853, -3.8199880872499534, -4.160484619839508, -4.403861850559679, -4.758591454678935, -4.899321583778828, -4.703263176848168, -4.782040628092318, -4.902939877607309, -5.043098094434185, -5.456007260387537, -5.317676752113016, -4.834244282642999, -4.492285005620715, -4.025196854043543, -3.3026611586021772, -2.864860700252393, -2.2794060881520863, -1.962660667410887, -1.4376030224721035, -1.0469999898565447, -0.800835220828958, -0.39383051323375184, -0.34886864246004734, -0.7157062805437135, -0.8457847003465986, -1.2100822121540205, -1.6970949953405352, -1.7912834152690493, -2.059251169739923, -2.3039637845561174, -1.763451288647957, -1.2209591475387924, -0.833069758948568, -0.6281641723443272, -0.4258060726133408, -0.046587549204559764, 0.636351038072462, 1.1330539080123572, 1.7924871661359703, 2.3847635117755317, 2.9130317197634668, 3.083121834628514, 3.3918463196695257, 3.5511963142780587, 3.5270836739937295, 3.082706150420563, 2.6583259692688443, 2.101295047064241, 1.5731221587607251, 0.28223887409262716, -0.6350313788422, -1.6128923305278704, -2.34947407523282, -3.076089697719908, -3.9980125962756574, -5.128259737921667, -6.483031604021221, -7.778502079124564, -8.533317954728318, -8.793719931856913, -8.884761709586087, -8.538942456130712, -8.313084722442, -8.391992939951479, -8.24091541304358, -8.023052217739178, -8.059278463950932, -7.933594999142997, -7.8549587233060265, -8.037520516045788, -7.930610005901144, -7.497211628939908, -6.909082283697558, -6.603692257838816, -6.463871670538083, -6.55747238794595, -6.812943350155024, -6.644290191200298, -6.024014466193421, -5.392014801687424, -4.554613186456891, -4.061211770689738, -4.264145570066717, -4.436767258238888, -4.866066105003483, -5.3160744196479754, -5.876097179900626, -6.752455784886024, -7.69117029551694, -8.096474595349946, -8.57941700011554, -9.374549459688296, -9.978433301693372, -10.623431373900303, -10.466453437607584, -9.99206840561078, -9.241271375919723, -8.855247818458906, -8.38927212166243, -8.275244756688949, -8.000215399439867, -7.867868006729736, -7.540896482449966, -7.0195302285845855, -6.354928972951257, -5.725113983803112, -4.369901511008493, -3.3682039723687467, -3.5790517244615785, -4.305754074682909, -4.746267265600636, -5.197652047480915, -5.620501639581107, -6.194067540633, -7.243738060937062, -7.070189459341236, -7.45258312522094, -7.476745876263749, -7.884317879203195, -8.310827934164763], "in_signal": [0.0, -0.11592159544161405, -0.24940608650906143, -0.3590012258182069, -0.458117593244824, -0.5660443166560544, -0.6614570547468079, -0.8924884914268343, -1.2767026758606583, -1.7171256961109038, -2.1376981743387136, -2.5422554634388725, -2.914576740863034, -3.2833796836262144, -3.6065680636567374, -3.8259070862950235, -4.017133794654483, -4.194295011245049, -4.364055627882876, -4.582445954383808, -4.72949211392965, -4.7504425476723195, -4.698811039261999, -4.564088202218308, -4.311802793495082, -4.022414374846544, -3.673812717507653, -3.3315823074883, -2.952786450485061, -2.571629158359358, -2.217470370853278, -1.8527423993293728, -1.5519676479555078, -1.3847153744731489, -1.2769292396478389, -1.2635598341490755, -1.3502668663873676, -1.438470176163704, -1.5626263748789477, -1.7108938568143819, -1.721405343181097, -1.6213161040526363, -1.4636668350318227, -1.2965663024943237, -1.1224142565181272, -0.9072489150554137, -0.5985289244298386, -0.25221235794139946, 0.1567275468740745, 0.6023347398543659, 1.0644741358361862, 1.468203675594652, 1.8529322044096268, 2.1925850263833135, 2.4594847559053967, 2.58412903480843, 2.598968421700513, 2.499433746773259, 2.3141714291707522, 1.9077849181551274, 1.399221658755662, 0.7967988608989556, 0.16754427367260055, -0.48118252060590117, -1.1845485357398524, -1.9732907761762153, -2.8752389417452164, -3.8558915692210864, -4.7913768463225335, -5.59184546342941, -6.250428712660746, -6.708131461354739, -7.029122113572192, -7.30169627884805, -7.489540105687157, -7.596242528097561, -7.688849715268236, -7.737798772043189, -7.761230762295757, -7.8164887130457625, -7.839312971616839, -7.770892703081453, -7.598530619204674, -7.399562946931503, -7.21242469165282, -7.081434230911446, -7.027736054760162, -6.951046882048189, -6.7656403988772364, -6.490915279439275, -6.1036548608427985, -5.695166242812187, -5.408962108263093, -5.214523138258253, -5.144831731607299, -5.179080269215435, -5.318483651352473, -5.605278078059184, -6.022456521550736, -6.437260136310578, -6.865691509071571, -7.367463099194916, -7.889657139694608, -8.436411986535747, -8.842420276750115, -9.072349902522248, -9.106134197201744, -9.055956921453177, -8.922619961495029, -8.793144920533813, -8.634559016315023, -8.481220814397966, -8.293155948008367, -8.038430804123612, -7.701730437889141, -7.306407147071936, -6.719106019859248, -6.048925610361148, -5.554950833181235, -5.305111481481569, -5.193342638305383, -5.19420452014049, -5.279463944028613, -5.462384663349491, -5.818655342867006, -6.068962166161852, -6.345686357973671, -6.571898261631687, -6.834382185145989, -7.1296713349497445], "in_upper_bb": [null, 612.7424929014906, 609.5710275196539, 608.7105258366511, 607.9603708241119, 607.3025239215143, 606.8528653177563, 609.1669696556921, 611.4286637465949, 611.6735248196256, 611.2039362942447, 610.839991828773, 610.4189049504098, 610.249835504483, 609.846296560886, 609.254798467012, 608.8756661142808, 608.5842693292627, 608.3569190913576, 608.5346865326931, 606.5203517887545, 605.6569721763192, 604.0821630560835, 601.8568639987654, 599.7947530788247, 597.5789913279975, 594.926724307281, 594.6747116080475, 595.6354618474771, 596.3493713524931, 596.7192885635723, 597.6575410148772, 597.9509065177346, 597.9308558397373, 597.9644327307587, 597.8963918055535, 598.0935405402233, 598.0613968050383, 598.0825660587782, 597.5680709269644, 597.6735326974017, 598.017035914403, 598.2445986592022, 598.333891776609, 598.1787784722441, 598.5351523375119, 599.5847705680194, 600.6291330415995, 602.1291584953949, 603.8114432492972, 605.6468152785317, 606.5420022048834, 608.1216852413432, 609.3989189394149, 610.3290718136932, 610.3702041291971, 609.9054612529565, 609.5650371197487, 608.6745438236597, 608.6213857826394, 609.3783409678884, 610.5181452861987, 611.3637354273125, 612.3225315590752, 613.7604544142156, 615.5661671549466, 617.3485194358404, 618.8459095158217, 618.6655473863376, 617.3314443421544, 615.2383203879235, 612.8995069262157, 609.642971617348, 606.1298063745758, 602.1348480897437, 598.6442737552509, 594.7874657616655, 590.7518375210992, 586.1079985300486, 584.0784590052666, 580.9989054489724, 578.1281255282084, 574.558695666439, 570.8356829998812, 568.1273604126711, 567.2378906358733, 567.9302042056321, 568.1133311516078, 568.0148930684772, 567.6233708321951, 567.5585569778136, 566.3030868740308, 565.4043945901527, 565.2771226747585, 565.342197344579, 565.4041012301867, 566.265063813904, 567.7530054149659, 569.3949127689059, 570.1695592908236, 570.808778424724, 571.4733472089046, 571.2174593822357, 571.2627617891204, 570.3079923658829, 569.3683086025691, 568.5591965796054, 567.2163223107186, 564.666939581062, 561.6141889462252, 556.892000086552, 552.0532385154198, 548.6923056098328, 544.8351356449659, 541.7181655860686, 538.6939951557761, 538.4932308474611, 539.4721430299918, 539.2675261444072, 539.1109301212537, 539.0723855422334, 539.4715633928288, 539.9726311349009, 540.8017637914602, 542.8848021168518, 542.6263884837618, 542.4541810223797, 542.2194542849004, 542.2436337167054, 542.6845684901912], "in_lower_bb": [null, 592.1917070985096, 594.9784391470128, 596.5031241633491, 597.3745491758881, 597.6615760784856, 598.0449346822437, 593.3311053443078, 588.0562918089607, 585.6109351803744, 584.6001182512099, 583.4865081712269, 582.6110335111287, 581.2851073526598, 580.5316501057807, 580.5032765329879, 579.9136985916017, 579.1856862262928, 578.367249329695, 576.796273467307, 576.6446082112456, 576.4627578236807, 576.5715669439168, 577.3450560012345, 578.4141669211754, 579.5644286720024, 581.344695692719, 581.4542083919524, 581.1860281525227, 581.0131186475069, 580.9182014364276, 580.6582789851228, 580.7243534822654, 580.8634041602628, 581.0318272692414, 580.6468681944464, 580.0852194597767, 580.2313631949618, 580.1821939412218, 581.0476890730357, 581.6772273025981, 581.7985340855972, 582.0869713407976, 582.1921782233911, 582.195741527756, 582.1663676624881, 581.6637494319807, 581.3378869584003, 580.5922915046051, 579.8314167507029, 579.1220447214682, 578.8318577951165, 578.4701747586568, 578.8649410605851, 579.2837881863068, 580.449665870803, 582.3399087470436, 583.5263328802512, 585.4468261763403, 585.5259842173605, 584.0320290321116, 581.6972247138012, 579.7346345726877, 577.5738384409248, 574.4044655857844, 570.0282528450533, 564.5309005641595, 558.9715104841783, 554.9498726136625, 552.2545656578455, 550.2196896120763, 549.0905030737842, 548.436538382652, 547.6547036254242, 547.6376619102563, 547.606226244749, 547.6185342383346, 548.1311624789008, 549.1988014699513, 548.3108409947334, 548.5493945510275, 549.2381744717917, 550.816104333561, 552.4751170001185, 553.3864395873288, 552.7004093641267, 550.7720957943678, 550.103968848392, 550.0194069315226, 550.0319291678048, 550.0537430221864, 550.6012131259691, 550.1734054098471, 549.3356773252414, 547.7266026554211, 545.9016987698134, 543.3157361860959, 539.3922945850343, 535.0405872310942, 532.2784407091763, 529.1302215752759, 524.9866527910955, 521.4490406177641, 517.5457382108797, 515.540007634117, 514.1571713974307, 513.2982834203945, 512.2226576892815, 511.91504041893813, 511.57923105377483, 512.6754199134481, 513.9386814845801, 514.6886143901672, 516.2374943550342, 517.6989644139314, 519.3256348442239, 519.4633991525391, 518.9162469700083, 518.6688838555929, 517.3144798787464, 516.2650244577667, 515.2218466071711, 514.025778865099, 512.4756462085397, 508.1521078831483, 507.02404151623836, 504.7264389776202, 503.11566571509957, 500.5734862832945, 497.8021115098088], "out_sma_10": [497.58, 497.12, 499.13166666666666, 500.22375, 500.939, 501.1041666666667, 500.8087142857143, 501.017625, 500.59066666666666, 500.4046, 500.58959999999996, 501.43160000000006, 501.44809999999995, 501.1821, 501.02310000000006, 500.91360000000003, 500.675, 499.49300000000005, 498.82750000000004, 498.0415, 497.36550000000005, 496.28950000000003, 494.7165, 493.2655, 491.4044999999999, 489.51365, 488.96465, 489.61665000000005, 490.34865, 491.01764999999995, 491.19365, 491.04789, 492.10539], "out_sma_50": [497.58, 497.12, 499.13166666666666, 500.22375, 500.939, 501.1041666666667, 500.8087142857143, 501.017625, 500.59066666666666, 500.4046, 500.316, 500.713, 500.91353846153845, 500.90828571428574, 500.9950666666667, 500.9850625, 500.7300588235294, 500.1706111111111, 499.6626842105263, 499.22304999999994, 498.91099999999994, 498.70231818181816, 498.21917391304345, 497.7237916666666, 497.15884, 496.57298076923075, 496.3725, 496.40133928571424, 496.45094827586206, 496.4879166666667, 496.4215322580645, 496.310309375, 496.3665121212121], "out_sma_200": [497.58, 497.12, 499.13166666666666, 500.22375, 500.939, 501.1041666666667, 500.8087142857143, 501.017625, 500.59066666666666, 500.4046, 500.316, 500.713, 500.91353846153845, 500.90828571428574, 500.9950666666667, 500.9850625, 500.7300588235294, 500.1706111111111, 499.6626842105263, 499.22304999999994, 498.91099999999994, 498.70231818181816, 498.21917391304345, 497.7237916666666, 497.15884, 496.57298076923075, 496.3725, 496.40133928571424, 496.45094827586206, 496.4879166666667, 496.4215322580645, 496.310309375, 496.3665121212121], "out_ema_10": [497.58, 497.41272727272724, 498.4567768595041, 499.37372652141244, 500.17850351751923, 500.49695742342476, 500.2313288009839, 500.6401781098959, 500.01014572627844, 499.77739195786415, 499.714229783707, 500.6898243684875, 501.16803811967156, 501.10839482518577, 501.308686675152, 501.22256182512433, 500.391186947829, 498.62188023004194, 497.14881109730703, 496.0072090796148, 495.4004437924121, 495.20399946651895, 493.8196359271518, 492.4578839403969, 490.84735958759745, 489.22538511712514, 489.5771332776478, 490.9594726817119, 492.2104776486733, 493.18311807618727, 493.4098238805168, 493.31029226587737, 494.1929663993542], "out_ema_50": [497.58, 497.54392156862747, 497.7639638600539, 497.98890645377725, 498.21679247519774, 498.36240845656255, 498.38882381120715, 498.5492620931206, 498.49536946201783, 498.5045706595858, 498.5408620062687, 498.7972987903366, 498.9746596220881, 499.04781022514345, 499.1718176672947, 499.23704050387136, 499.13558793509213, 498.80321193763757, 498.47838009694595, 498.18001225000694, 497.963933338242, 497.82103399164424, 497.4198169723641, 496.9849221891342, 496.46002327975634, 495.8900811903542, 495.7045878103403, 495.7624471118956, 495.8439197741742, 495.9112170379321, 495.8531300952681, 495.73584656212034, 495.8311074812529], "out_ema_200": [497.58, 497.57084577114426, 497.6264094948145, 497.6848531814333, 497.7457004134589, 497.78733523521555, 497.79975976023826, 497.84632931486277, 497.83964942118257, 497.8485086309221, 497.86424486345027, 497.9360434220229, 497.9896151292665, 498.0179771677813, 498.05968883775364, 498.08730387419394, 498.0730023431074, 497.9992411257631, 497.924820816054, 497.8546235940037, 497.803035299536, 497.768378231879, 497.6671008365369, 497.55429386303905, 497.41544516788446, 497.2613263104926, 497.2006165959604, 497.2004114557021, 497.2067755208195, 497.21029019225415, 497.1826256132267, 497.13963829369214, 497.14984089773503], "out_macd": [0.0, -0.07339031339034818, 0.38806616829407403, 0.772705107866841, 1.0891862701204786, 1.1755554283520837, 0.9989665303471611, 1.1239642139005923, 0.7858972797740762, 0.6361195133812316, 0.5673634911261161, 0.9577413826227712, 1.1122797149050712, 1.0228464457255768, 1.050409024622354, 0.9503465548164058, 0.5272737188736869, -0.28803717787769756, -0.93469913769286, -1.4027710533578102, -1.6099183257066443, -1.6222426179947433, -2.1502774040553163, -2.6399881064781425, -3.211357025966322, -3.7559126520500854, -3.403180875881503, -2.607813462918898, -1.9022941113051957, -1.3501944015075082, -1.1519374277172574, -1.1085311100443391, -0.638891047935374], "out_signal": [0.0, -0.014678062678069637, 0.0658707835163591, 0.2072376483864555, 0.38362737273326014, 0.5420129838570249, 0.6334036931550522, 0.7315157973041603, 0.7423920937981434, 0.7211375777147611, 0.6903827603970321, 0.74385448484218, 0.8175395308547583, 0.8586009138289221, 0.8969625359876086, 0.9076393397533681, 0.8315662155774319, 0.6076455368864061, 0.29917660197055296, -0.04121292909511967, -0.3549540084174246, -0.6084117303328884, -0.916784865077374, -1.2614255133575278, -1.6514118158792868, -2.0723119831134467, -2.3384857616670582, -2.3923513019174263, -2.2943398637949803, -2.105510771337486, -1.9147961026134406, -1.7535431040996206, -1.5306126928667714], "out_upper_bb": [null, 498.42107647738317, 506.160751481444, 507.43631022505184, 507.95665060401274, 507.4328834929014, 506.7938118582173, 506.683368470316, 506.4771453254235, 506.07781717076534, 505.73007905372646, 506.5621652240454, 506.69738560194503, 506.4653653252143, 506.39202827041936, 506.19963697129356, 506.19943975150414, 507.29024302951774, 507.8773244488821, 508.1332114959668, 508.3375386521523, 508.39930800091395, 508.6320526057298, 508.67333887556856, 508.73448803557574, 508.94864543711236, 508.5450303317016, 507.85538800064813, 507.9195066610861, 507.7945818632315, 507.342642131078, 505.7076965406025, 504.7821345424542], "out_lower_bb": [null, 495.81892352261684, 492.10258185188934, 493.01118977494815, 493.9213493959873, 494.775449840432, 494.8236167132113, 495.351881529684, 494.7041880079098, 494.7313828292347, 494.9019209462735, 494.8638347759547, 495.1296913211319, 495.3512061033572, 495.598105062914, 495.7704880287065, 495.2606778955547, 493.05097919270446, 491.4480439721705, 490.3128885040331, 489.6175613478476, 489.32179199908603, 487.53254739427, 485.7742611244313, 483.69311196442425, 481.4786045628876, 481.0946196682985, 481.25426199935185, 481.2566433389138, 481.26456813676856, 481.21650786892184, 481.6296934593974, 482.03975545754577], "overall_sma_10": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.08223, 596.10248, 594.7870399999999, 593.0317299999999, 591.44973, 590.31723, 588.7567300000001, 587.99373, 587.61973, 586.6887300000001, 586.08273, 586.0172500000001, 585.8666900000001, 586.17019, 586.75919, 586.82619, 587.51469, 588.13519, 589.20176, 590.67376, 591.55476, 592.2985699999999, 592.8085699999999, 592.6240700000001, 592.2370699999999, 591.7170699999999, 590.66407, 590.1575700000001, 589.063, 587.942, 587.796, 587.517, 587.523, 587.9019999999999, 588.13745, 588.98445, 590.5844500000001, 591.80945, 593.65845, 595.70086, 596.9728600000001, 597.8568600000001, 599.06886, 600.36186, 601.47541, 601.83542, 601.66092, 601.2819200000001, 600.4629199999999, 598.44651, 596.43751, 594.35851, 592.02951, 589.5345100000001, 586.6895099999999, 583.759, 580.2185000000001, 576.5355, 573.1525, 571.1395, 569.0205000000001, 567.6315, 566.05, 564.25, 563.0830000000001, 562.4915000000001, 562.1875, 562.3475000000001, 562.1542999999999, 561.2498, 560.5278, 559.7348, 559.3248, 559.0608, 558.4307999999999, 557.4468, 556.5148, 555.8697999999999, 555.88, 556.4055, 557.0845, 557.1695, 556.2529999999999, 555.5519999999999, 554.638, 553.859, 553.066, 551.2755, 548.5554999999999, 546.0425, 542.8545, 539.2905, 536.4135, 533.2565000000001, 531.21, 529.6664800000001, 528.79148, 528.1634799999999, 528.02648, 527.1509199999999, 526.7129199999999, 526.7014200000001, 526.9674200000001, 527.81613, 528.20713, 528.3531499999999, 529.16515, 530.22491, 529.90993, 529.27449, 528.6244899999999, 527.99199, 527.03099, 525.46128, 522.82978, 521.29728, 518.01547, 515.11021, 512.9071899999999, 511.21219, 508.9661899999999, 506.82919000000004, 505.50269, 504.59469, 504.55769, 503.18868999999995, 502.2811, 501.4791, 500.7406000000001, 500.4046, 500.5896000000001, 501.43160000000006, 501.44809999999995, 501.1821, 501.0231, 500.91360000000003, 500.675, 499.49299999999994, 498.8275, 498.0415, 497.3655, 496.2895, 494.7165, 493.2655, 491.4045, 489.51365, 488.96465, 489.61665000000005, 490.34865, 491.01764999999995, 491.19365, 491.04789, 492.10539], "overall_sma_50": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.9020272727273, 597.16325, 596.5149692307692, 595.7674714285714, 595.1889733333334, 594.8790375, 594.3946823529412, 593.8849777777777, 593.3620842105263, 592.66548, 592.2737904761905, 592.0968863636364, 591.8852826086957, 591.7686041666667, 591.81706, 591.7817884615384, 591.846537037037, 591.8314821428572, 591.9274896551724, 592.0015733333333, 592.0418451612903, 592.1599125, 592.1650666666666, 592.0202117647059, 591.9370628571429, 591.7638111111112, 591.5269513513514, 591.3909789473684, 591.1930051282052, 590.98668, 591.0062731707317, 591.0544571428571, 591.0855162790697, 591.0842545454545, 591.0927044444444, 591.1596021739131, 591.3264191489362, 591.4781604166667, 591.6961571428571, 591.929516, 591.897716, 591.958432, 592.010832, 592.01797, 592.0117700000001, 591.936072, 591.836172, 591.8755719999999, 592.001172, 591.8903720000001, 591.768772, 591.609638, 591.459326, 591.318526, 591.059726, 590.624426, 590.1285260000001, 589.583926, 589.107726, 588.780526, 588.3563260000001, 587.932488, 587.495988, 586.934488, 586.324488, 585.757488, 585.063088, 584.426388, 583.698234, 582.8957340000001, 582.150934, 581.4197340000001, 580.799234, 580.2218340000001, 579.563234, 578.903434, 578.2332339999999, 577.568834, 577.061634, 576.588434, 576.008634, 575.350234, 574.545234, 573.751834, 572.863344, 571.878344, 570.7295439999999, 569.462044, 568.0410439999999, 566.6567620000001, 565.184962, 563.636962, 562.0141619999999, 560.330762, 558.810262, 557.444556, 556.155656, 554.838356, 553.553756, 552.397644, 551.240044, 550.1055439999999, 549.001744, 547.987086, 547.113786, 546.363386, 545.944986, 545.576238, 544.905242, 544.024642, 543.160842, 542.177642, 541.197942, 540.229342, 539.063142, 538.124542, 537.11058, 536.12878, 535.05582, 534.01712, 532.84852, 531.5965199999999, 530.43352, 529.3361199999999, 528.28852, 527.27292, 526.2638400000001, 525.25064, 524.0279400000001, 522.8169399999999, 521.54954, 520.4489399999999, 519.47254, 518.46214, 517.56554, 516.68384, 515.7856400000001, 514.89414, 514.0823399999999, 513.21674, 512.45174, 511.84873999999996, 511.13313999999997, 510.46394, 509.60443999999995, 508.653274, 507.820274, 507.18477400000006, 506.546774, 505.99008599999996, 505.347886, 504.71803400000005, 504.160734], "overall_sma_200": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.9020272727273, 597.16325, 596.5149692307692, 595.7674714285714, 595.1889733333334, 594.8790375, 594.3946823529412, 593.8849777777777, 593.3620842105263, 592.66548, 592.2737904761905, 592.0968863636364, 591.8852826086957, 591.7686041666667, 591.81706, 591.7817884615384, 591.846537037037, 591.8314821428572, 591.9274896551724, 592.0015733333333, 592.0418451612903, 592.1599125, 592.1650666666666, 592.0202117647059, 591.9370628571429, 591.7638111111112, 591.5269513513514, 591.3909789473684, 591.1930051282052, 590.98668, 591.0062731707317, 591.0544571428571, 591.0855162790697, 591.0842545454545, 591.0927044444444, 591.1596021739131, 591.3264191489362, 591.4781604166667, 591.6961571428571, 591.929516, 592.1761921568627, 592.3626115384616, 592.5918075471698, 592.8023296296296, 592.9804690909091, 593.0659982142857, 593.1394894736843, 593.1684637931035, 593.1820491525423, 593.0156816666666, 592.874768852459, 592.6845306451613, 592.502553968254, 592.2917328125, 592.0126292307692, 591.655846969697, 591.2109835820896, 590.7224397058824, 590.2792159420289, 589.8905128571429, 589.5150126760564, 589.2049430555556, 588.8789164383562, 588.5023094594594, 588.1553453333333, 587.8184328947369, 587.4417, 587.0846269230769, 586.7191, 586.3104237499999, 585.9363444444444, 585.6110231707318, 585.3181795180723, 584.9973678571429, 584.65834, 584.2868476744186, 583.886883908046, 583.5374875, 583.2540325842697, 582.9876544444444, 582.7658120879121, 582.5195532608695, 582.1928913978495, 581.8648819148937, 581.4983042105264, 581.1172802083333, 580.7094731958763, 580.2454479591837, 579.7491303030303, 579.293139, 578.814197029703, 578.2814107843137, 577.7482902912622, 577.1909990384615, 576.7089419047619, 576.2634311320754, 575.8573242990653, 575.4230435185185, 575.0039330275229, 574.5529372727273, 574.1203882882883, 573.6760544642857, 573.2544079646018, 572.8598701754386, 572.4913930434783, 572.1332344827586, 571.8665401709402, 571.592693220339, 571.2145210084034, 570.7797333333333, 570.3603966942148, 569.9314590163935, 569.496406504065, 569.0374032258065, 568.518464, 568.0986349206349, 567.6262984251969, 567.17999921875, 566.694572868217, 566.1976146153846, 565.6738160305343, 565.1509840909091, 564.6848488721805, 564.2282455223881, 563.7806288888889, 563.3258448529411, 562.8565759124087, 562.4190644927536, 561.949682733813, 561.4981135714286, 561.0579141843971, 560.6637035211268, 560.2626986013986, 559.8500409722222, 559.4525234482759, 559.0510335616439, 558.6265367346939, 558.1673033783784, 557.7132946308725, 557.2676726666666, 556.8398735099338, 556.4285585526316, 555.9786333333333, 555.5263694805194, 555.0623283870968, 554.593508974359, 554.1894738853503, 553.8286544303797, 553.4765245283019, 553.1270462499999, 552.7624683229814, 552.3927148148148, 552.0600294478527], "overall_ema_10": [606.1, 604.7789454545455, 604.253682644628, 604.1353948910593, 603.9125958199576, 603.4839420345107, 603.259588937327, 601.3669364032675, 598.8802206935824, 597.0365442038401, 595.8480816213237, 594.6096485992648, 593.5416397630348, 592.179523442483, 591.2541555438497, 591.0679454449679, 590.2637735458828, 589.3467238102677, 588.3655012993099, 586.7408646994354, 586.3225256631744, 586.696957360779, 586.7938742042737, 587.2104425307693, 588.2594529797203, 588.739552437953, 589.6105429037797, 589.9404441940015, 590.7904907041831, 591.4013105761497, 591.7374359259406, 592.4797203030423, 592.4524984297619, 591.5047714425325, 591.0693584529811, 590.0931114615299, 588.8034548321608, 588.3591903172224, 587.5066102595456, 586.6763174850828, 587.6060779423404, 588.5922455891877, 589.2827463911535, 589.6004288654892, 589.9393508899457, 590.7085598190464, 592.2160943974015, 593.378622688783, 594.9752367453679, 596.5004846098464, 597.9567601353288, 598.6682582925416, 599.7303931484431, 600.4994125759989, 600.8813375621809, 600.3156580054207, 599.7591747317078, 598.8611429623064, 597.9718442418871, 595.2860543797258, 593.3104081288666, 591.0866975599818, 589.2927525490759, 587.4231611765166, 585.0098591444226, 582.0017029363457, 578.3377569479192, 574.6381647755702, 572.0021348163756, 570.3781103043073, 569.0784538853422, 568.7350986334618, 568.1296261546505, 566.8351486719868, 566.0433034588982, 565.4081573754621, 564.2084923981054, 563.3687665075407, 562.4304453243515, 560.9021825381056, 560.0126948039045, 559.8758412031946, 560.1356882571591, 559.8146540285848, 559.1538078415692, 557.9822064158293, 556.4381688856785, 555.8385018155551, 556.2878651218177, 556.8318896451235, 557.9170006187373, 558.3157277789669, 557.1928681827911, 556.1323466950109, 554.4791927504634, 552.7411577049246, 550.7082199403928, 547.8949072239577, 544.8431059105109, 542.8989048358725, 540.7209221384411, 537.7662090223608, 535.1487164728406, 532.3562225686878, 531.3050911925627, 530.9741291575513, 531.3079238561783, 530.8801195186913, 530.6728250607474, 529.7131114133388, 529.1361820654589, 528.2668762353754, 527.8601714653072, 527.9359766534332, 528.3994354437181, 528.8622653630421, 531.056398933398, 532.6011627636892, 531.5082604430183, 529.2413039988331, 527.5683396354088, 525.8340960653345, 524.1224422352736, 522.0238163743148, 518.7776679426212, 518.2035464985082, 516.3687016805976, 515.3016650113981, 513.3486350093257, 511.3016104621755, 508.80677219632537, 506.5982681606298, 505.97221940415164, 505.5227249670331, 505.2095022457544, 504.61322911016265, 503.59918745376945, 503.39569882581134, 502.26466267566377, 501.62199673463397, 501.2234518737914, 501.9246424421929, 502.17834381633963, 501.93500857700514, 501.9850070175496, 501.77591483254054, 500.84393031753314, 498.9923066234362, 497.45188723735686, 496.2551804669283, 495.6033294729413, 495.3699968414974, 493.9554519612251, 492.56900615009323, 490.9382777591672, 489.29977271204586, 489.63799585531024, 491.0092693361629, 492.25122036595144, 493.21645302668753, 493.43709793092614, 493.33260739803046, 494.21122423475214], "overall_ema_50": [606.1, 605.8150666666667, 605.6611424836601, 605.5804349352813, 605.4757119966429, 605.3219585850098, 605.2014896208918, 604.7171174788961, 604.0493873816844, 603.4490192490694, 602.9412145726352, 602.3959394913554, 601.8602399034592, 601.2402304954804, 600.6853194956577, 600.2753069664162, 599.740785124596, 599.1713425706903, 598.5744271757612, 597.8236653257314, 597.2988157051145, 596.9491327362865, 596.56799027604, 596.2745396769795, 596.1453420425883, 595.9396423546436, 595.8451465760302, 595.6718074946173, 595.6303915144363, 595.5723369452427, 595.4812649081744, 595.4945486372656, 595.3704486907062, 595.0516075655805, 594.8186033473226, 594.4610110591923, 594.0115596451063, 593.7114984825531, 593.3177142283354, 592.9107450429104, 592.866794256914, 592.873194482133, 592.8542456789122, 592.7827066326803, 592.7310122549281, 592.7874431468917, 593.0310728274059, 593.2498542851547, 593.5992717641683, 593.9822062047891, 594.3950608634249, 594.6881957315259, 595.0733645263681, 595.421860035138, 595.7033557200346, 595.7844045153273, 595.8420749264909, 595.8019935568246, 595.7301506722432, 595.2387722145082, 594.8145066374686, 594.2758985340384, 593.7639025130958, 593.1853181008175, 592.4388350380403, 591.4986846443917, 590.3359911289253, 589.0675208885754, 587.9331083047097, 586.958084449623, 586.0275713339515, 585.2888430463456, 584.5090844955085, 583.5875517701945, 582.7598046419515, 581.9672632834436, 581.0591353115439, 580.2172084365815, 579.3541022233821, 578.360804096975, 577.484301975525, 576.7696234666809, 576.1631676444581, 575.4653963642833, 574.709106310782, 573.8463962593787, 572.8912434648933, 572.1166848976426, 571.5752462742056, 571.0930797536485, 570.76786093978, 570.3499056088083, 569.6357916633648, 568.919093951076, 568.0610902667202, 567.1535965307704, 566.1499260785833, 564.937576036286, 563.61100442702, 562.4556709200781, 561.2189779428202, 559.7778415529057, 558.3500830606348, 556.8379229406099, 555.6511416488213, 554.6250106037695, 553.769519991857, 552.7964015608038, 551.8922289505762, 550.8530984034948, 549.899643564142, 548.8978928361364, 548.0011127249154, 547.2276220298207, 546.5710486168865, 545.9582623966165, 545.761075635965, 545.5176060031821, 544.775354787371, 543.7661251878664, 542.8356889059893, 541.862916792029, 540.8651553492043, 539.7559335708041, 538.360406764106, 537.4686261066901, 536.3173819456434, 535.3049355948339, 534.0992518460168, 532.8439870677416, 531.4610856141047, 530.0963371586496, 529.0398141328202, 528.0382527942783, 527.0877330768557, 526.1011553091358, 525.0397766695619, 524.1550795452654, 523.0970372101569, 522.1414671234841, 521.2508213539356, 520.6166714969186, 519.9383706539021, 519.1894149419844, 518.5235555324948, 517.8298866880833, 516.9993028963938, 515.9663890573196, 514.9684914472286, 514.0234525669453, 513.1860622702023, 512.4462166909788, 511.47146309525414, 510.4855233660285, 509.43118911638027, 508.35257385691443, 507.67835527429037, 507.2666550674555, 506.8969823197121, 506.5308261503116, 506.0562839483386, 505.53887673467824, 505.2497050980242], "overall_ema_200": [606.1, 606.0277034825871, 605.9865323036558, 605.9628165593409, 605.9324402751683, 605.888883655515, 605.8526758579477, 605.7232959986646, 605.5438602175834, 605.3766576283538, 605.2286311842905, 605.0675174411633, 604.9050107999578, 604.7173987521971, 604.5420017496878, 604.399593772079, 604.2229311474813, 604.0338472554665, 603.8340079792928, 603.5911820292501, 603.4006230040835, 603.2511829741921, 603.0917682182301, 602.952397390188, 602.8531695554599, 602.7342325449579, 602.6426481415255, 602.5310297520575, 602.452270252037, 602.369660597788, 602.2789177062676, 602.2146498683944, 602.1162951433358, 601.9682723060887, 601.840329298068, 601.679729006545, 601.4938610562311, 601.3432753740797, 601.1674218877705, 600.9860545058027, 600.8945514758943, 600.816297232353, 600.7324534787973, 600.6359116531377, 600.5446538257432, 600.4812244344423, 600.4664858828559, 600.448013386509, 600.4650480791806, 600.4938943669499, 600.53385561703, 600.5471505860148, 600.5865819234674, 600.6201482724877, 600.6398482896768, 600.6112935803268, 600.5778976243037, 600.520605110629, 600.4554249602745, 600.2837291895256, 600.1258811378885, 599.9363698827851, 599.750137346638, 599.5437678208008, 599.2910935141263, 598.9843662154783, 598.6148700342299, 598.2106424717002, 597.8318301087978, 597.4859412519938, 597.1450861151582, 596.8470255567984, 596.5341695811088, 596.1806952569186, 595.8453649558548, 595.514067792115, 595.1488531872184, 594.7950337525197, 594.43098366543, 594.0289340767192, 593.6506362252096, 593.3084408398842, 592.9899986424724, 592.6455210440398, 592.2826800386266, 591.8889220282921, 591.4670422071151, 591.0856786030643, 590.7595524478099, 590.4463230702198, 590.1712352784764, 589.8721185095363, 589.4966745442673, 589.1172051458169, 588.6985264876496, 588.2629192589168, 587.798213594649, 587.2751965439561, 586.7163388669019, 586.1932907189725, 585.643307726744, 585.0346180976221, 584.4210398080936, 583.77794488463, 583.2087613534397, 582.6741945738036, 582.1780334337658, 581.6484510115394, 581.1319490114246, 580.577346533699, 580.0396614935628, 579.485585259796, 578.9536888890518, 578.4494442234892, 577.9721860720117, 577.5042538722903, 577.140330948188, 576.7663236750717, 576.2670587628819, 575.6976352926044, 575.1438279762601, 574.5755311804766, 573.9968691786808, 573.3857560525247, 572.6970420619524, 572.1291112951668, 571.4921241181005, 570.8852373109552, 570.2252847008959, 569.5473216690463, 568.8312289161204, 568.113107235363, 567.466757909638, 566.8302727563083, 566.2031058632108, 565.5635724715371, 564.9016065762979, 564.2804960631009, 563.6127796843635, 562.9671798865091, 562.3349691413698, 561.7652679558836, 561.1837230010987, 560.5832879463615, 560.0024592105767, 559.413728273158, 558.7892135639723, 558.1113109414453, 557.438760583819, 556.7763848566168, 556.1385103804316, 555.5234008244075, 554.8474465873488, 554.1656809496639, 553.4635348705627, 552.7517235783183, 552.1388706073898, 551.5920161734855, 551.057170241411, 550.5248600897552, 549.9667022779169, 549.3985002652013, 548.8887141929108], "overall_macd": [0.0, -0.5796079772080702, -0.7833440507788509, -0.7973817830547887, -0.854583062951292, -0.9977512103009758, -1.0431080071098222, -1.81661423814694, -2.8135594135959536, -3.4788177771118853, -3.8199880872499534, -4.160484619839508, -4.403861850559679, -4.758591454678935, -4.899321583778828, -4.703263176848168, -4.782040628092318, -4.902939877607309, -5.043098094434185, -5.456007260387537, -5.317676752113016, -4.834244282642999, -4.492285005620715, -4.025196854043543, -3.3026611586021772, -2.864860700252393, -2.2794060881520863, -1.962660667410887, -1.4376030224721035, -1.0469999898565447, -0.800835220828958, -0.39383051323375184, -0.34886864246004734, -0.7157062805437135, -0.8457847003465986, -1.2100822121540205, -1.6970949953405352, -1.7912834152690493, -2.059251169739923, -2.3039637845561174, -1.763451288647957, -1.2209591475387924, -0.833069758948568, -0.6281641723443272, -0.4258060726133408, -0.046587549204559764, 0.636351038072462, 1.1330539080123572, 1.7924871661359703, 2.3847635117755317, 2.9130317197634668, 3.083121834628514, 3.3918463196695257, 3.5511963142780587, 3.5270836739937295, 3.082706150420563, 2.6583259692688443, 2.101295047064241, 1.5731221587607251, 0.28223887409262716, -0.6350313788422, -1.6128923305278704, -2.34947407523282, -3.076089697719908, -3.9980125962756574, -5.128259737921667, -6.483031604021221, -7.778502079124564, -8.533317954728318, -8.793719931856913, -8.884761709586087, -8.538942456130712, -8.313084722442, -8.391992939951479, -8.24091541304358, -8.023052217739178, -8.059278463950932, -7.933594999142997, -7.8549587233060265, -8.037520516045788, -7.930610005901144, -7.497211628939908, -6.909082283697558, -6.603692257838816, -6.463871670538083, -6.55747238794595, -6.812943350155024, -6.644290191200298, -6.024014466193421, -5.392014801687424, -4.554613186456891, -4.061211770689738, -4.264145570066717, -4.436767258238888, -4.866066105003483, -5.3160744196479754, -5.876097179900626, -6.752455784886024, -7.69117029551694, -8.096474595349946, -8.57941700011554, -9.374549459688296, -9.978433301693372, -10.623431373900303, -10.466453437607584, -9.99206840561078, -9.241271375919723, -8.855247818458906, -8.38927212166243, -8.275244756688949, -8.000215399439867, -7.867868006729736, -7.540896482449966, -7.0195302285845855, -6.354928972951257, -5.725113983803112, -4.369901511008493, -3.3682039723687467, -3.5790517244615785, -4.305754074682909, -4.746267265600636, -5.197652047480915, -5.620501639581107, -6.194067540633, -7.243738060937062, -7.070189459341236, -7.45258312522094, -7.476745876263749, -7.884317879203195, -8.310827934164763, -8.910050023560132, -9.351377301307991, -9.072458475596875, -8.72302112239771, -8.325906146274178, -8.069067847074507, -8.006746469102382, -7.591939161926518, -7.60362073992917, -7.402076440758265, -7.103976759746786, -6.338753627789174, -5.807382186764926, -5.522719294945148, -5.127468091440221, -4.8690522699883445, -4.94494811050339, -5.4258927364282385, -5.752035759743421, -5.914090427471933, -5.830069549738198, -5.566177756075092, -5.832858798007749, -6.0758384314534055, -6.414744543908455, -6.740665349462745, -6.182624210230699, -5.1947273152742355, -4.308885277171271, -3.5880815689462224, -3.232146110149415, -3.04149643604768, -2.4344666750158694], "overall_signal": [0.0, -0.11592159544161405, -0.24940608650906143, -0.3590012258182069, -0.458117593244824, -0.5660443166560544, -0.6614570547468079, -0.8924884914268343, -1.2767026758606583, -1.7171256961109038, -2.1376981743387136, -2.5422554634388725, -2.914576740863034, -3.2833796836262144, -3.6065680636567374, -3.8259070862950235, -4.017133794654483, -4.194295011245049, -4.364055627882876, -4.582445954383808, -4.72949211392965, -4.7504425476723195, -4.698811039261999, -4.564088202218308, -4.311802793495082, -4.022414374846544, -3.673812717507653, -3.3315823074883, -2.952786450485061, -2.571629158359358, -2.217470370853278, -1.8527423993293728, -1.5519676479555078, -1.3847153744731489, -1.2769292396478389, -1.2635598341490755, -1.3502668663873676, -1.438470176163704, -1.5626263748789477, -1.7108938568143819, -1.721405343181097, -1.6213161040526363, -1.4636668350318227, -1.2965663024943237, -1.1224142565181272, -0.9072489150554137, -0.5985289244298386, -0.25221235794139946, 0.1567275468740745, 0.6023347398543659, 1.0644741358361862, 1.468203675594652, 1.8529322044096268, 2.1925850263833135, 2.4594847559053967, 2.58412903480843, 2.598968421700513, 2.499433746773259, 2.3141714291707522, 1.9077849181551274, 1.399221658755662, 0.7967988608989556, 0.16754427367260055, -0.48118252060590117, -1.1845485357398524, -1.9732907761762153, -2.8752389417452164, -3.8558915692210864, -4.7913768463225335, -5.59184546342941, -6.250428712660746, -6.708131461354739, -7.029122113572192, -7.30169627884805, -7.489540105687157, -7.596242528097561, -7.688849715268236, -7.737798772043189, -7.761230762295757, -7.8164887130457625, -7.839312971616839, -7.770892703081453, -7.598530619204674, -7.399562946931503, -7.21242469165282, -7.081434230911446, -7.027736054760162, -6.951046882048189, -6.7656403988772364, -6.490915279439275, -6.1036548608427985, -5.695166242812187, -5.408962108263093, -5.214523138258253, -5.144831731607299, -5.179080269215435, -5.318483651352473, -5.605278078059184, -6.022456521550736, -6.437260136310578, -6.865691509071571, -7.367463099194916, -7.889657139694608, -8.436411986535747, -8.842420276750115, -9.072349902522248, -9.106134197201744, -9.055956921453177, -8.922619961495029, -8.793144920533813, -8.634559016315023, -8.481220814397966, -8.293155948008367, -8.038430804123612, -7.701730437889141, -7.306407147071936, -6.719106019859248, -6.048925610361148, -5.554950833181235, -5.305111481481569, -5.193342638305383, -5.19420452014049, -5.279463944028613, -5.462384663349491, -5.818655342867006, -6.068962166161852, -6.345686357973671, -6.571898261631687, -6.834382185145989, -7.1296713349497445, -7.485747072671822, -7.858873118399056, -8.101590189838621, -8.225876376350438, -8.245882330335187, -8.21051943368305, -8.169764840766916, -8.054199704998837, -7.964083911984903, -7.8516824177395765, -7.7021412861410194, -7.4294637544706505, -7.105047440929506, -6.788581811732635, -6.456359067674152, -6.138897708136991, -5.900107788610271, -5.805264778173864, -5.794618974487776, -5.818513265084608, -5.820824522015326, -5.769895168827279, -5.782487894663373, -5.8411580020213805, -5.955875310398795, -6.112833318211586, -6.126791496615409, -5.940378660347174, -5.614079983711994, -5.20888030075884, -4.813533462636955, -4.4591260573191, -4.054194180858454], "overall_upper_bb": [null, 612.7424929014906, 609.5710275196539, 608.7105258366511, 607.9603708241119, 607.3025239215143, 606.8528653177563, 609.1669696556921, 611.4286637465949, 611.6735248196256, 611.2039362942447, 610.839991828773, 610.4189049504098, 610.249835504483, 609.846296560886, 609.254798467012, 608.8756661142808, 608.5842693292627, 608.3569190913576, 608.5346865326931, 606.5203517887545, 605.6569721763192, 604.0821630560835, 601.8568639987654, 599.7947530788247, 597.5789913279975, 594.926724307281, 594.6747116080475, 595.6354618474771, 596.3493713524931, 596.7192885635723, 597.6575410148772, 597.9509065177346, 597.9308558397373, 597.9644327307587, 597.8963918055535, 598.0935405402233, 598.0613968050383, 598.0825660587782, 597.5680709269644, 597.6735326974017, 598.017035914403, 598.2445986592022, 598.333891776609, 598.1787784722441, 598.5351523375119, 599.5847705680194, 600.6291330415995, 602.1291584953949, 603.8114432492972, 605.6468152785317, 606.5420022048834, 608.1216852413432, 609.3989189394149, 610.3290718136932, 610.3702041291971, 609.9054612529565, 609.5650371197487, 608.6745438236597, 608.6213857826394, 609.3783409678884, 610.5181452861987, 611.3637354273125, 612.3225315590752, 613.7604544142156, 615.5661671549466, 617.3485194358404, 618.8459095158217, 618.6655473863376, 617.3314443421544, 615.2383203879235, 612.8995069262157, 609.642971617348, 606.1298063745758, 602.1348480897437, 598.6442737552509, 594.7874657616655, 590.7518375210992, 586.1079985300486, 584.0784590052666, 580.9989054489724, 578.1281255282084, 574.558695666439, 570.8356829998812, 568.1273604126711, 567.2378906358733, 567.9302042056321, 568.1133311516078, 568.0148930684772, 567.6233708321951, 567.5585569778136, 566.3030868740308, 565.4043945901527, 565.2771226747585, 565.342197344579, 565.4041012301867, 566.265063813904, 567.7530054149659, 569.3949127689059, 570.1695592908236, 570.808778424724, 571.4733472089046, 571.2174593822357, 571.2627617891204, 570.3079923658829, 569.3683086025691, 568.5591965796054, 567.2163223107186, 564.666939581062, 561.6141889462252, 556.892000086552, 552.0532385154198, 548.6923056098328, 544.8351356449659, 541.7181655860686, 538.6939951557761, 538.4932308474611, 539.4721430299918, 539.2675261444072, 539.1109301212537, 539.0723855422334, 539.4715633928288, 539.9726311349009, 540.8017637914602, 542.8848021168518, 542.6263884837618, 542.4541810223797, 542.2194542849004, 542.2436337167054, 542.6845684901912, 543.1790553142811, 543.5474737020448, 542.8143688258527, 541.5280912011973, 539.5974356476518, 537.3152759129201, 531.9109675774133, 525.3094358638867, 522.1847831883341, 520.4367619491047, 518.0233911957391, 515.8233340343409, 513.6370852809558, 512.1523018044676, 512.0386720229046, 509.0783923668955, 508.29036601314937, 507.5405697001531, 507.85294652599504, 508.133211495958, 508.3375386521439, 508.3993080009057, 508.6320526057223, 508.6733388755615, 508.73448803556903, 508.94864543710617, 508.5450303316953, 507.8553880006416, 507.91950666107954, 507.79458186322495, 507.3426421310714, 505.70769654059524, 504.7821345424464], "overall_lower_bb": [null, 592.1917070985096, 594.9784391470128, 596.5031241633491, 597.3745491758881, 597.6615760784856, 598.0449346822437, 593.3311053443078, 588.0562918089607, 585.6109351803744, 584.6001182512099, 583.4865081712269, 582.6110335111287, 581.2851073526598, 580.5316501057807, 580.5032765329879, 579.9136985916017, 579.1856862262928, 578.367249329695, 576.796273467307, 576.6446082112456, 576.4627578236807, 576.5715669439168, 577.3450560012345, 578.4141669211754, 579.5644286720024, 581.344695692719, 581.4542083919524, 581.1860281525227, 581.0131186475069, 580.9182014364276, 580.6582789851228, 580.7243534822654, 580.8634041602628, 581.0318272692414, 580.6468681944464, 580.0852194597767, 580.2313631949618, 580.1821939412218, 581.0476890730357, 581.6772273025981, 581.7985340855972, 582.0869713407976, 582.1921782233911, 582.195741527756, 582.1663676624881, 581.6637494319807, 581.3378869584003, 580.5922915046051, 579.8314167507029, 579.1220447214682, 578.8318577951165, 578.4701747586568, 578.8649410605851, 579.2837881863068, 580.449665870803, 582.3399087470436, 583.5263328802512, 585.4468261763403, 585.5259842173605, 584.0320290321116, 581.6972247138012, 579.7346345726877, 577.5738384409248, 574.4044655857844, 570.0282528450533, 564.5309005641595, 558.9715104841783, 554.9498726136625, 552.2545656578455, 550.2196896120763, 549.0905030737842, 548.436538382652, 547.6547036254242, 547.6376619102563, 547.606226244749, 547.6185342383346, 548.1311624789008, 549.1988014699513, 548.3108409947334, 548.5493945510275, 549.2381744717917, 550.816104333561, 552.4751170001185, 553.3864395873288, 552.7004093641267, 550.7720957943678, 550.103968848392, 550.0194069315226, 550.0319291678048, 550.0537430221864, 550.6012131259691, 550.1734054098471, 549.3356773252414, 547.7266026554211, 545.9016987698134, 543.3157361860959, 539.3922945850343, 535.0405872310942, 532.2784407091763, 529.1302215752759, 524.9866527910955, 521.4490406177641, 517.5457382108797, 515.540007634117, 514.1571713974307, 513.2982834203945, 512.2226576892815, 511.91504041893813, 511.57923105377483, 512.6754199134481, 513.9386814845801, 514.6886143901672, 516.2374943550342, 517.6989644139314, 519.3256348442239, 519.4633991525391, 518.9162469700083, 518.6688838555929, 517.3144798787464, 516.2650244577667, 515.2218466071711, 514.025778865099, 512.4756462085397, 508.1521078831483, 507.02404151623836, 504.7264389776202, 503.11566571509957, 500.5734862832945, 497.8021115098088, 494.4116246857187, 491.273706297955, 489.71931117414726, 488.5278787988026, 487.79003435234813, 487.1706940870798, 488.3856024225866, 491.2798741361132, 491.4630068116658, 491.1800280508953, 491.5323988042609, 492.4374559656592, 493.3137047190442, 493.6244881955326, 493.5421179770954, 495.0238976331045, 494.6657339868506, 493.4315302998468, 491.71515347400504, 490.3128885040419, 489.617561347856, 489.3217919990944, 487.53254739427774, 485.77426112443857, 483.69311196443095, 481.4786045628939, 481.0946196683048, 481.2542619993584, 481.25664333892036, 481.2645681367751, 481.21650786892866, 481.6296934594048, 482.03975545755355]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6016_EZPW.json b/6016_EZPW.json new file mode 100644 index 0000000000000000000000000000000000000000..2d4e7fb4694f51568f6d5030a4fe8836776a0229 --- /dev/null +++ b/6016_EZPW.json @@ -0,0 +1 @@ +{"input_timestamps": [1640653440.0, 1640720160.0, 1640723760.0, 1640727300.0, 1640730840.0, 1640734380.0, 1640738100.0, 1640741700.0, 1640808180.0, 1640811840.0, 1640815740.0, 1640819280.0, 1640822520.0, 1640826600.0, 1640892840.0, 1640896500.0, 1640900640.0, 1640903340.0, 1640907300.0, 1640911020.0, 1640914500.0, 1640981160.0, 1640984820.0, 1640988540.0, 1640991900.0, 1640995260.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252720.0, 1641256320.0, 1641260100.0, 1641326760.0, 1641330300.0, 1641333900.0, 1641337560.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414840.0, 1641418740.0, 1641422040.0, 1641425700.0, 1641429180.0, 1641432840.0, 1641499500.0, 1641503040.0, 1641506520.0, 1641510360.0, 1641513840.0, 1641517500.0, 1641584040.0, 1641587880.0, 1641591240.0, 1641594720.0, 1641598380.0, 1641601860.0, 1641605820.0, 1641845100.0, 1641848640.0, 1641852240.0, 1641855900.0, 1641859620.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936660.0, 1641940560.0, 1641943920.0, 1641947700.0, 1641951240.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028760.0, 1642032180.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194240.0, 1642197840.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545420.0, 1642548900.0, 1642552560.0, 1642556100.0, 1642622700.0, 1642626240.0, 1642629900.0, 1642633440.0, 1642637100.0, 1642640820.0, 1642707240.0, 1642710900.0, 1642714500.0, 1642718040.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799160.0, 1642802640.0, 1642806240.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063580.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144640.0, 1643148300.0, 1643151720.0, 1643155440.0, 1643159100.0, 1643225640.0, 1643229420.0, 1643232780.0, 1643236440.0, 1643239980.0, 1643243700.0], "input_window": [[7.225, 7.28, 7.34, 7.36, 7.3436, 7.39, 7.46, 7.42, 7.43, 7.44, 7.405, 7.39, 7.39, 7.35, 7.3, 7.35, 7.3, 7.27, 7.32, 7.35, 7.3, 7.3, 7.27, 7.24, 7.27, 7.27, 7.295, 7.49, 7.595, 7.497, 7.4, 7.37, 7.34, 7.27, 7.265, 7.32, 7.4, 7.43, 7.395, 7.385, 7.43, 7.41, 7.425, 7.44, 7.39, 7.37, 7.25, 7.23, 7.18, 7.245, 7.28, 7.3, 7.32, 7.39, 7.32, 7.345, 7.36, 7.335, 7.33, 7.335, 7.35, 7.32, 7.35, 7.37, 7.38, 7.36, 7.35, 7.27, 7.365, 7.41, 7.41, 7.39, 7.385, 7.35, 7.28, 7.25, 7.2515, 7.24, 7.2388, 7.26, 6.77, 6.1392, 6.17, 6.19, 6.395, 6.5, 6.34, 6.25, 6.25, 6.23, 6.16, 6.175, 6.15, 6.25, 6.19, 6.2, 6.23, 6.26, 6.28, 6.18, 6.21, 6.16, 6.16, 6.11, 6.07, 6.07, 6.02, 6.234, 6.26, 6.26, 6.24, 6.14, 5.94, 6.07, 6.03, 6.015, 6.035, 6.02, 5.93, 5.92, 5.94, 5.91, 6.035, 6.035, 6.14, 5.97, 6.06, 6.1, 6.07, 6.15, 6.2, 6.23, 6.14, 6.1702, 6.16, 6.135, 6.095], [7.225, 7.36, 7.34, 7.36, 7.3436, 7.39, 7.46, 7.42, 7.43, 7.44, 7.405, 7.39, 7.39, 7.35, 7.3, 7.35, 7.3, 7.27, 7.32, 7.35, 7.3, 7.3, 7.27, 7.24, 7.27, 7.27, 7.295, 7.5, 7.595, 7.497, 7.4, 7.37, 7.34, 7.27, 7.265, 7.32, 7.4, 7.43, 7.395, 7.385, 7.43, 7.41, 7.425, 7.44, 7.39, 7.37, 7.25, 7.23, 7.18, 7.245, 7.28, 7.3, 7.32, 7.39, 7.32, 7.345, 7.36, 7.335, 7.33, 7.335, 7.36, 7.33, 7.35, 7.38, 7.38, 7.36, 7.35, 7.27, 7.365, 7.41, 7.41, 7.39, 7.385, 7.35, 7.28, 7.25, 7.26, 7.24, 7.2388, 7.26, 6.77, 6.1599, 6.1799, 6.2, 6.4, 6.5, 6.35, 6.255, 6.25, 6.23, 6.16, 6.18, 6.22, 6.25, 6.19, 6.21, 6.23, 6.26, 6.285, 6.185, 6.21, 6.18, 6.16, 6.11, 6.07, 6.07, 6.02, 6.234, 6.26, 6.265, 6.24, 6.145, 5.955, 6.07, 6.035, 6.015, 6.035, 6.02, 5.94, 5.93, 5.94, 5.91, 6.035, 6.035, 6.14, 5.99, 6.07, 6.1, 6.07, 6.15, 6.2, 6.23, 6.14, 6.1702, 6.16, 6.135, 6.095], [7.225, 7.28, 7.32, 7.36, 7.3436, 7.39, 7.46, 7.42, 7.43, 7.44, 7.405, 7.39, 7.39, 7.35, 7.27, 7.35, 7.3, 7.27, 7.32, 7.35, 7.3, 7.3, 7.27, 7.24, 7.27, 7.26, 7.295, 7.48, 7.585, 7.497, 7.4, 7.37, 7.34, 7.265, 7.2601, 7.32, 7.4, 7.42, 7.395, 7.385, 7.43, 7.4, 7.425, 7.44, 7.39, 7.37, 7.25, 7.21, 7.18, 7.245, 7.28, 7.3, 7.32, 7.3753, 7.32, 7.345, 7.36, 7.335, 7.33, 7.335, 7.35, 7.31, 7.345, 7.37, 7.38, 7.36, 7.35, 7.26, 7.36, 7.41, 7.41, 7.39, 7.385, 7.34, 7.28, 7.25, 7.2515, 7.24, 7.2388, 7.26, 6.711, 6.1392, 6.17, 6.18, 6.395, 6.41, 6.315, 6.25, 6.25, 6.225, 6.155, 6.175, 6.15, 6.24, 6.19, 6.2, 6.23, 6.255, 6.28, 6.18, 6.2, 6.1566, 6.15, 6.09, 6.07, 6.05, 6.02, 6.234, 6.26, 6.26, 6.24, 6.14, 5.94, 6.07, 6.03, 6.015, 6.035, 6.02, 5.93, 5.92, 5.94, 5.91, 6.035, 6.035, 6.13, 5.97, 6.06, 6.1, 6.07, 6.15, 6.2, 6.23, 6.14, 6.165, 6.16, 6.135, 6.09], [7.225, 7.36, 7.32, 7.36, 7.3436, 7.39, 7.46, 7.42, 7.43, 7.44, 7.405, 7.39, 7.39, 7.35, 7.27, 7.35, 7.3, 7.27, 7.32, 7.35, 7.3, 7.3, 7.27, 7.24, 7.27, 7.265, 7.295, 7.5, 7.585, 7.497, 7.4, 7.37, 7.34, 7.265, 7.2601, 7.32, 7.4, 7.42, 7.395, 7.385, 7.43, 7.4, 7.425, 7.44, 7.39, 7.37, 7.25, 7.21, 7.18, 7.245, 7.28, 7.3, 7.32, 7.38, 7.32, 7.345, 7.36, 7.335, 7.33, 7.335, 7.36, 7.33, 7.345, 7.38, 7.38, 7.36, 7.35, 7.26, 7.36, 7.41, 7.41, 7.39, 7.385, 7.34, 7.28, 7.25, 7.26, 7.24, 7.2388, 7.26, 6.715, 6.1502, 6.1799, 6.195, 6.4, 6.415, 6.3401, 6.255, 6.25, 6.225, 6.155, 6.18, 6.2, 6.24, 6.19, 6.21, 6.23, 6.255, 6.285, 6.185, 6.2, 6.18, 6.15, 6.09, 6.07, 6.05, 6.02, 6.234, 6.26, 6.265, 6.24, 6.14, 5.955, 6.07, 6.035, 6.015, 6.035, 6.02, 5.94, 5.93, 5.94, 5.91, 6.035, 6.035, 6.135, 5.98, 6.07, 6.1, 6.07, 6.15, 6.2, 6.23, 6.14, 6.165, 6.16, 6.135, 6.09], [209, 311, 411, 401, 250, 307, 200, 460, 100, 137, 150, 141, 166, 144, 644, 543, 330, 2246, 103, 250, 1303, 229, 231, 590, 214, 1105, 118, 500, 947, 284, 642, 504, 802, 1891, 2040, 655, 557, 816, 367, 113, 206, 434, 207, 829, 312, 350, 727, 946, 266, 101, 894, 324, 140, 948, 535, 310, 1055, 100, 310, 265, 1050, 1623, 1519, 1706, 520, 738, 302, 302, 654, 104, 101, 212, 104, 640, 375, 546, 1925, 883, 440, 190, 5767, 8102, 881, 3923, 1694, 12911, 5259, 456, 386, 1539, 1662, 914, 33233, 1177, 115, 2889, 627, 459, 284, 1112, 3535, 2810, 2566, 1569, 554, 1434, 322, 466, 1128, 317, 928, 1244, 623, 260, 1522, 282, 260, 100, 2255, 1429, 129, 104, 171, 113, 766, 1736, 911, 452, 314, 645, 214, 100, 123, 641, 294, 106, 507]], "output_timestamps": [1643245500.0, 1643312100.0, 1643315580.0, 1643319300.0, 1643322780.0, 1643326440.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411160.0, 1643414640.0, 1643418240.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672040.0, 1643675640.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756640.0, 1643760120.0, 1643763900.0, 1643830440.0, 1643834100.0, 1643837760.0, 1643841300.0, 1643844900.0, 1643848440.0], "output_window": [[6, 5.9059, 5.905, 5.92, 5.87, 5.84, 5.82, 5.795, 5.78, 5.84, 5.88, 5.84, 5.85, 5.86, 5.91, 5.86, 5.87, 5.9, 5.94, 5.93, 5.96, 6.05, 6.145, 6.25, 6.23, 6.21, 6.26, 6.27, 6.27, 6.27, 6.28, 6.33, 6.335], [6, 5.9059, 5.905, 5.92, 5.87, 5.84, 5.82, 5.795, 5.78, 5.84, 5.88, 5.84, 5.85, 5.86, 5.91, 5.87, 5.87, 5.9, 5.94, 5.93, 5.9608, 6.05, 6.145, 6.25, 6.23, 6.21, 6.265, 6.29, 6.27, 6.27, 6.29, 6.34, 6.335], [6, 5.9, 5.905, 5.92, 5.87, 5.84, 5.82, 5.795, 5.78, 5.84, 5.88, 5.84, 5.85, 5.86, 5.91, 5.86, 5.87, 5.9, 5.94, 5.93, 5.9558, 6.05, 6.145, 6.24, 6.23, 6.21, 6.26, 6.27, 6.26, 6.27, 6.28, 6.33, 6.335], [6, 5.9, 5.905, 5.92, 5.87, 5.84, 5.82, 5.795, 5.78, 5.84, 5.88, 5.84, 5.85, 5.86, 5.91, 5.86, 5.87, 5.9, 5.94, 5.93, 5.9608, 6.05, 6.145, 6.24, 6.23, 6.21, 6.265, 6.29, 6.26, 6.27, 6.29, 6.34, 6.335], [493, 944, 120, 447, 175, 727, 846, 142, 409, 101, 425, 101, 505, 343, 700, 1237, 437, 100, 100, 100, 1995, 209, 101, 507, 512, 108, 1950, 832, 3036, 693, 200, 1017, 160]], "text": {"content": "Ezcorp (EZPW) Q1 Earnings Preview: What's in the Cards?\nBy Zacks Equity Research\nPublished on: 2022-01-26T20:01:13Z\n\nEzcorp (EZPW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEZPW Quick QuoteEZPW\nEzcorp (EZPW Quick QuoteEZPW - Free Report) is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis consumer financial services company is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $197.72 million, up 11% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ezcorp?\nFor Ezcorp, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Ezcorp will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ezcorp would post a loss of $0.03 per share when it actually produced earnings of $0.11, delivering a surprise of +466.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEzcorp doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nEZCORP, Inc. (EZPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643227273000, "published_utc": "2022-01-26T20:01:13Z", "article_url": "https://www.zacks.com/stock/news/1857707/ezcorp-ezpw-q1-earnings-preview-whats-in-the-cards", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.22024600308135, "input_bin_label": "<-4%", "output_percentage_change": 0.19989898989899815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.318339100346016, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.392860000000001, 7.395860000000001, 7.4028599999999996, 7.401859999999999, 7.394500000000001, 7.3905, 7.374499999999999, 7.3595, 7.3485, 7.339499999999999, 7.329000000000001, 7.32, 7.308, 7.296999999999999, 7.297, 7.288500000000001, 7.287999999999999, 7.310999999999998, 7.3375, 7.352200000000001, 7.3622, 7.369199999999999, 7.3762, 7.3787, 7.377709999999999, 7.38321, 7.393710000000001, 7.38571, 7.36671, 7.35551, 7.35851, 7.36151, 7.370010000000001, 7.387510000000001, 7.400500000000001, 7.405499999999999, 7.3905, 7.3695, 7.347999999999999, 7.3340000000000005, 7.319, 7.309, 7.2985, 7.2924999999999995, 7.285499999999999, 7.283000000000001, 7.294000000000001, 7.3065, 7.3215, 7.330500000000001, 7.338500000000001, 7.341500000000001, 7.343999999999999, 7.343999999999999, 7.35, 7.3515000000000015, 7.350499999999999, 7.343000000000001, 7.346000000000001, 7.3534999999999995, 7.358499999999999, 7.3645, 7.3685, 7.3645, 7.3545, 7.343500000000001, 7.3345, 7.3325000000000005, 7.32038, 7.3053799999999995, 7.23588, 7.1119, 6.99139, 6.87689, 6.788889999999999, 6.7053899999999995, 6.6134, 6.5149, 6.4160200000000005, 6.31252, 6.25652, 6.2595, 6.2615099999999995, 6.26601, 6.24501, 6.22451, 6.2135, 6.2135, 6.2170000000000005, 6.213, 6.2175, 6.2175, 6.2125, 6.1975, 6.185499999999999, 6.1695, 6.1485, 6.1464, 6.1439, 6.1518999999999995, 6.1559, 6.1518999999999995, 6.1324, 6.1304, 6.126900000000001, 6.123399999999999, 6.1249, 6.1034999999999995, 6.0715, 6.038, 6.008, 5.985, 5.993, 5.9895000000000005, 5.999499999999999, 5.996, 5.999499999999999, 6.0075, 6.0205, 6.0424999999999995, 6.0685, 6.100499999999999, 6.111, 6.124, 6.1265, 6.142, 6.144], "in_sma_50": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.3776, 7.378633333333333, 7.379507692307692, 7.377400000000001, 7.37024, 7.368975, 7.364917647058824, 7.359644444444445, 7.357557894736842, 7.35718, 7.354457142857143, 7.351981818181818, 7.348417391304348, 7.3439000000000005, 7.3409439999999995, 7.338023076923077, 7.336429629629629, 7.342271428571428, 7.3506413793103444, 7.355519999999999, 7.356954838709677, 7.3573625, 7.356836363636363, 7.354135294117647, 7.3514485714285716, 7.350575, 7.35191081081081, 7.3537026315789475, 7.3547615384615375, 7.3555175, 7.357334146341462, 7.35835, 7.3599000000000006, 7.361720454545455, 7.362348888888889, 7.362515217391304, 7.360121276595745, 7.35699375, 7.353381632653061, 7.351214, 7.352313999999999, 7.351114, 7.351114, 7.351514, 7.351042, 7.350142, 7.348142, 7.346442, 7.344442, 7.3423419999999995, 7.341442000000001, 7.340242, 7.339341999999999, 7.339942000000001, 7.342142, 7.3423419999999995, 7.343342, 7.343142, 7.343941999999999, 7.345141999999999, 7.347342, 7.349142, 7.351442, 7.353442, 7.353642, 7.3533420000000005, 7.3526419999999995, 7.347442, 7.340518, 7.335778, 7.322077999999999, 7.297682, 7.27448, 7.25308, 7.2358780000000005, 7.217777999999999, 7.19658, 7.17328, 7.15038, 7.127179999999999, 7.10168, 7.077279999999999, 7.052779999999999, 7.028779999999999, 7.004779999999999, 6.98158, 6.96118, 6.94208, 6.92418, 6.90298, 6.88138, 6.85898, 6.83558, 6.809780000000001, 6.78478, 6.75888, 6.73208, 6.710060000000001, 6.68866, 6.66726, 6.6448599999999995, 6.62106, 6.59326, 6.567059999999999, 6.540159999999999, 6.51326, 6.48696, 6.46216, 6.4337599999999995, 6.404160000000001, 6.37476, 6.345160000000001, 6.318160000000001, 6.29206, 6.26916, 6.243760000000001, 6.219960000000001, 6.19716, 6.1737839999999995, 6.151584000000001, 6.141284000000001, 6.14288, 6.142082, 6.141482000000001, 6.1366819999999995, 6.131082, 6.126080000000001], "in_sma_200": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.3776, 7.378633333333333, 7.379507692307692, 7.377400000000001, 7.37024, 7.368975, 7.364917647058824, 7.359644444444445, 7.357557894736842, 7.35718, 7.354457142857143, 7.351981818181818, 7.348417391304348, 7.3439000000000005, 7.3409439999999995, 7.338023076923077, 7.336429629629629, 7.342271428571428, 7.3506413793103444, 7.355519999999999, 7.356954838709677, 7.3573625, 7.356836363636363, 7.354135294117647, 7.3514485714285716, 7.350575, 7.35191081081081, 7.3537026315789475, 7.3547615384615375, 7.3555175, 7.357334146341462, 7.35835, 7.3599000000000006, 7.361720454545455, 7.362348888888889, 7.362515217391304, 7.360121276595745, 7.35699375, 7.353381632653061, 7.351214, 7.349817647058823, 7.348859615384615, 7.348315094339622, 7.348901851851851, 7.348376363636364, 7.348316071428571, 7.348521052631579, 7.348287931034482, 7.347977966101696, 7.347761666666667, 7.347962295081968, 7.3476725806451615, 7.3476301587301585, 7.3481359375, 7.348626153846154, 7.348798484848484, 7.348816417910448, 7.347510294117647, 7.347691304347826, 7.348581428571429, 7.349446478873239, 7.350009722222222, 7.35048904109589, 7.350347297297297, 7.349409333333333, 7.3481013157894735, 7.346957142857143, 7.345585897435897, 7.344234177215189, 7.343181250000001, 7.335425925925925, 7.320971951219512, 7.307224096385542, 7.293983333333334, 7.2834658823529415, 7.273367441860465, 7.262640229885057, 7.2511897727272725, 7.239940449438202, 7.228663333333333, 7.216864835164835, 7.205594565217392, 7.194781720430107, 7.184624468085106, 7.174154736842105, 7.164111458333333, 7.154481443298969, 7.14530306122449, 7.136613131313132, 7.127097, 7.117917821782179, 7.108722549019608, 7.099414563106796, 7.089708653846154, 7.0799971428571435, 7.070280188679245, 7.060464485981308, 7.052812037037037, 7.045538532110092, 7.038442727272727, 7.03124954954955, 7.023291964285714, 7.013838053097346, 7.005558771929825, 6.997119130434782, 6.988652586206897, 6.980501709401709, 6.972361864406779, 6.963686554621849, 6.9550725, 6.9466834710743806, 6.93818606557377, 6.930843089430894, 6.923618548387096, 6.917309599999999, 6.909870634920635, 6.903257480314961, 6.89698203125, 6.890571317829457, 6.884874615384615, 6.879646564885496, 6.874725, 6.869200751879699, 6.863945522388059, 6.858731111111111, 6.85340955882353, 6.847837226277372], "in_ema_10": [7.225, 7.249545454545453, 7.262355371900825, 7.28010894064613, 7.291652769619561, 7.309534084234186, 7.336891523464334, 7.352002155561728, 7.366183581823231, 7.379604748764461, 7.384222067170922, 7.385272600412573, 7.386132127610287, 7.379562649862962, 7.359642168069696, 7.3578890466024784, 7.347363765402028, 7.333297626238021, 7.330879876012927, 7.334356262192394, 7.328109669066503, 7.32299882014532, 7.313362671027988, 7.300024003568354, 7.294565093828654, 7.289189622223443, 7.2902460545464525, 7.328383135538006, 7.375040747258368, 7.397215156847755, 7.397721491966345, 7.392681220699736, 7.383102816936148, 7.361629577493211, 7.343169654312627, 7.338956989892149, 7.350055719002667, 7.362772861002181, 7.368632340819966, 7.371608278852699, 7.382224955424935, 7.3854567817113095, 7.392646457763798, 7.401256192715834, 7.399209612222045, 7.393898773636218, 7.367735360247814, 7.339056203839121, 7.310136894050189, 7.2982938224047, 7.294967672876572, 7.295882641444467, 7.300267615727291, 7.314764412867783, 7.315716337800913, 7.3210406400189285, 7.328124160015486, 7.329374312739943, 7.329488074059953, 7.330490242412689, 7.33585565288311, 7.334790988722544, 7.336647172591171, 7.344529504847321, 7.350978685784171, 7.352618924732504, 7.352142756599321, 7.335389528126717, 7.339864159376404, 7.352616130398876, 7.363049561235444, 7.367949641010817, 7.371049706281577, 7.365404305139473, 7.349876249659568, 7.331716931539646, 7.318677489441529, 7.304372491361251, 7.29245022020466, 7.286550180167449, 7.182631965591549, 6.994917062756721, 6.846732142255499, 6.728235389118135, 6.668556227460292, 6.622455095194784, 6.571117805159368, 6.513641840584937, 6.465706960478585, 6.421942058573387, 6.37340713883277, 6.338242204499538, 6.313107258226895, 6.299815029458368, 6.279848660465937, 6.267148904017585, 6.260394557832569, 6.259413729135739, 6.264065778383785, 6.249690182314005, 6.240655603711458, 6.2296273121275565, 6.215149619013455, 6.192395142829191, 6.17014148049661, 6.148297574951771, 6.124970743142358, 6.144794244389201, 6.165740745409346, 6.183787882607646, 6.194008267588074, 6.18418858257206, 6.1425179311953215, 6.129332852796171, 6.1121814250150495, 6.094512075012313, 6.083691697737347, 6.072111389057829, 6.04809113650186, 6.026620020774248, 6.010870926088021, 5.99253075770838, 6.000252438125038, 6.006570176647759, 6.0299210536208925, 6.020844498417093, 6.029781862341257, 6.042548796461028, 6.047539924377204, 6.066169029035893, 6.090501932847548, 6.115865217784357, 6.120253360005383, 6.128389112731677, 6.1341365467804625, 6.134293538274923, 6.126240167679482], "in_ema_50": [7.225, 7.230294117647059, 7.23381199538639, 7.238760544586925, 7.242871895779595, 7.248641625356866, 7.256930189068362, 7.263325083614701, 7.269861354845497, 7.276533458577046, 7.28157136216226, 7.285823465606877, 7.289908819896804, 7.292265336763596, 7.291392186302279, 7.293690531937483, 7.293937962057582, 7.292999218447481, 7.294058072626011, 7.2962518736995, 7.296398859044618, 7.296540080258554, 7.295499292797435, 7.2933228499426335, 7.292408228376256, 7.291333395890913, 7.291477184287348, 7.2996545496094125, 7.310844567271789, 7.318144780319954, 7.321354788934857, 7.323262444270745, 7.323918819005226, 7.321608277083453, 7.319196187786064, 7.31922770983367, 7.322395250624506, 7.326222887854918, 7.328920029507667, 7.3311192440367785, 7.334996920741219, 7.337546061104308, 7.340975627335512, 7.344858936067453, 7.34662917386873, 7.347545676854271, 7.343720356193319, 7.338476420656326, 7.33226165906196, 7.3288396332163925, 7.326924353482417, 7.325868496483106, 7.325638359366121, 7.327770188410587, 7.327465475139584, 7.328153103565483, 7.329402001464876, 7.329621530819195, 7.329636372747854, 7.329846711071468, 7.3310291929902345, 7.330988832480814, 7.331538290030586, 7.333438749245073, 7.335264680647227, 7.336234693170866, 7.336774509124949, 7.333763744061226, 7.334792616843139, 7.337741925986546, 7.340575575947859, 7.342513788655786, 7.344179914590854, 7.344015996371605, 7.341505565141346, 7.337917111606391, 7.334861538602219, 7.331141478264877, 7.327520243823118, 7.324872391124172, 7.300955826766362, 7.255828147285329, 7.2136348866074735, 7.1736884204660045, 7.1433476980947885, 7.114785043267543, 7.084405237649208, 7.051879542055121, 7.02043328550394, 6.989239823327315, 6.956524536138009, 6.926072593544362, 6.897599158503406, 6.871810956209155, 6.845073271651934, 6.820168437469505, 6.797024577176583, 6.775768711404953, 6.756522879585151, 6.734110217640635, 6.7131647189096295, 6.692256298560232, 6.670991345675517, 6.648207371335301, 6.625532572459408, 6.602962667657078, 6.580101386572487, 6.566528783177487, 6.554508046582291, 6.543154789853574, 6.531266366722062, 6.515922587634923, 6.493925623413945, 6.4773010891624185, 6.459955948410951, 6.442506695532091, 6.426526040805342, 6.410583843126702, 6.392129574768792, 6.374006846346487, 6.356986970019174, 6.339458069234109, 6.327518537107281, 6.316047221926603, 6.308947330870657, 6.296047435542396, 6.287182830227008, 6.279842327080851, 6.271613216214935, 6.266844070481016, 6.264222734383722, 6.262880666368674, 6.2580618167071576, 6.254412333699034, 6.250709889240248, 6.246172246524944, 6.240047844700437], "in_ema_200": [7.225, 7.226343283582089, 7.227275191208139, 7.228595836071739, 7.229740156110827, 7.231334781423158, 7.2336100572298925, 7.2354646835261125, 7.237400358316897, 7.239416275149565, 7.241063874401808, 7.242545825900298, 7.244013031612734, 7.245067628313104, 7.245315711613472, 7.246357346323785, 7.246891104071808, 7.247121043334775, 7.247846207082688, 7.248862662733607, 7.249371491960138, 7.249875258209292, 7.250075504396264, 7.249975250621177, 7.250174501858777, 7.250322019253217, 7.2507665762755735, 7.253246510839997, 7.256547540582883, 7.258940102368127, 7.260343683439092, 7.261434791066564, 7.262216534439036, 7.2622442306137724, 7.262222894985775, 7.262797791553081, 7.264162987657031, 7.265713604695269, 7.267000036489346, 7.268174165479502, 7.2697843727881635, 7.271080050670869, 7.272611592455239, 7.274277148749217, 7.2754286199059415, 7.276369628663097, 7.276107244298291, 7.2754494607729345, 7.2744997148945965, 7.274206185393158, 7.2742638352897435, 7.274519916530642, 7.274972454674616, 7.276017504876859, 7.276455141644254, 7.2771371800358535, 7.2779616857071385, 7.278529231122988, 7.279041378076989, 7.279598180285178, 7.280398198391794, 7.280891748656552, 7.281529641704746, 7.282509446264898, 7.283479501525944, 7.284240899520711, 7.284895218928465, 7.284647505307286, 7.28539728137388, 7.286637109419912, 7.28786460086847, 7.2888808734966455, 7.289837282715585, 7.290336414230852, 7.290233564338008, 7.289833230364496, 7.289536382301168, 7.2890434829747885, 7.288543547820811, 7.288259532419609, 7.282555457470161, 7.2712882389878715, 7.260428654520331, 7.249827374375851, 7.241371380600968, 7.233148779798968, 7.224262722288531, 7.21461831709163, 7.205020124881764, 7.19526868085309, 7.184917748705298, 7.1749185671261415, 7.16521788486618, 7.1560117367580585, 7.146399679675889, 7.13708226992787, 7.128056575699732, 7.119369445593267, 7.111067262055026, 7.101852662432588, 7.092879004099926, 7.0837956309248025, 7.074504132109631, 7.064708071093615, 7.054810478346416, 7.044812364134014, 7.034615226182432, 7.026648905523901, 7.019020558205256, 7.0115178660838104, 7.00384107139641, 6.995245637850178, 6.984894934985998, 6.975791502797082, 6.966430393316514, 6.956963424228788, 6.947789658813576, 6.938557920914935, 6.9286220212043395, 6.918685483679919, 6.908947319663205, 6.899007545338198, 6.890410455334833, 6.8818989085155815, 6.874467078580103, 6.8655669086439834, 6.85765082000076, 6.8501120058714005, 6.842349697355267, 6.83546064564029, 6.829137654141381, 6.823176085443458, 6.816378313448996, 6.809896937195772, 6.803430301004769, 6.796779253233578, 6.78974662384817], "in_macd": [0.0, 0.010769230769230198, 0.015893052816129405, 0.022917209088586965, 0.026851038543206585, 0.033328528417416514, 0.04360771816595754, 0.047973377163636144, 0.05164478091208924, 0.0547304131262667, 0.05373220003906898, 0.05114121029794205, 0.04852842676517355, 0.04273746044445481, 0.0313315756012198, 0.028420052426592513, 0.021826465296310715, 0.014018652413082755, 0.011730267363111224, 0.012196857225806212, 0.008434819571496277, 0.005391230872861641, 0.0005520519109918354, -0.005638781200569376, -0.008031727015033852, -0.010213872858103379, -0.00941397147751033, 0.007673289962869312, 0.027753927388089572, 0.03615039343476578, 0.034578959215669336, 0.030560553953235647, 0.024670799927644538, 0.013792265577935225, 0.004721137348642657, 0.0023386734955082034, 0.006827185593532015, 0.011861465036785646, 0.013676225682790921, 0.01414447148028497, 0.017939883754899633, 0.018315891847489496, 0.02039605896450425, 0.0229899670024567, 0.020771633220197927, 0.01720146705779957, 0.004635650639307265, -0.008453073342582051, -0.021004602692008767, -0.025413868106038073, -0.025786781258271496, -0.024189641633858727, -0.02106721438813608, -0.013594461253872758, -0.01237114228823799, -0.00927741783039604, -0.0055512528810286454, -0.004562932731169589, -0.004135468992890523, -0.0033545732550024354, -0.0007102296056045176, -0.0010235190015954743, -6.0728425787637264e-05, 0.003486309528772047, 0.00622559784611898, 0.006705375327274332, 0.006207134033853201, -0.0014334497035441984, 0.0005738815529499064, 0.006128641009714109, 0.010410818464334781, 0.01205171739927291, 0.012801120070243144, 0.009652633615075068, 0.002289544413846656, -0.0058985117342835736, -0.011448715135419008, -0.017262137000861877, -0.021715819237310363, -0.023266529602193664, -0.06769211145955634, -0.14678232959327886, -0.20470563634085792, -0.24654975830729953, -0.2601706543401825, -0.26668080759283885, -0.274717186265514, -0.28467141814563846, -0.28962505944037265, -0.2921998489511717, -0.2964712669559155, -0.29444492759261287, -0.2879064004265768, -0.27631175492126037, -0.2680673830305276, -0.2569577767568134, -0.2437299339297514, -0.22859438830821066, -0.21173782819665288, -0.20409536283065588, -0.19458522201307282, -0.1865122031729367, -0.18045485561245567, -0.1784389296820219, -0.17642145005353882, -0.1744257443610966, -0.17326756190279102, -0.1533143698126329, -0.13386028062732258, -0.11669413917869154, -0.1039093373123432, -0.10068581063856641, -0.11177067366465554, -0.11000786636413018, -0.11016512142652157, -0.11062832557595481, -0.10813507155541568, -0.10614594009709677, -0.10975962980813403, -0.11213776699133238, -0.11192533581587405, -0.11287656112495004, -0.10236397057080815, -0.09296106947487548, -0.07655753078746486, -0.07519797733393929, -0.06609635594061913, -0.055819058769890795, -0.04952409308034689, -0.03764599639389132, -0.023922177093747443, -0.010504117219346298, -0.0070511743864747345, -0.002271220037228794, 0.0011007808920924234, 0.0017358154561808448, -0.0013761753036503066], "in_signal": [0.0, 0.0021538461538460397, 0.004901687486302713, 0.008504791806759563, 0.012174041154048968, 0.01640493860672248, 0.021845494518569493, 0.027071071047582825, 0.03198581302048411, 0.03653473304164063, 0.0399742264411263, 0.04220762321248945, 0.04347178392302627, 0.04332491922731198, 0.040926250502093545, 0.03842501088699334, 0.03510530176885682, 0.030887971897702007, 0.02705643099078385, 0.024084516237788324, 0.020954576904529915, 0.01784190769819626, 0.014383936540755374, 0.010379392992490424, 0.0066971689909855695, 0.00331496062116778, 0.0007691742014321579, 0.002149997353719589, 0.007270783360593586, 0.013046705375428026, 0.017353156143476288, 0.01999463570542816, 0.020929868549871437, 0.019502347955484195, 0.01654610583411589, 0.013704619366394352, 0.012329132611821884, 0.012235599096814638, 0.012523724414009894, 0.012847873827264909, 0.013866275812791855, 0.014756199019731384, 0.015884171008685957, 0.017305330207440107, 0.017998590809991673, 0.017839166059553255, 0.015198462975504057, 0.010468155711886836, 0.004173604031107715, -0.0017438903963214428, -0.006552468568711454, -0.01007990318174091, -0.012277365423019944, -0.012540784589190508, -0.012506856129000005, -0.011860968469279212, -0.010599025351629099, -0.009391806827537198, -0.008340539260607863, -0.007343346059486777, -0.006016722768710326, -0.005018082015287356, -0.004026611297387413, -0.0025240271321555208, -0.0007741021365006207, 0.0007217933562543698, 0.0018188614917741361, 0.0011683992527104692, 0.0010494957127583568, 0.002065324772149507, 0.003734423510586562, 0.0053978822883238315, 0.006878529844707694, 0.007433350598781169, 0.006404589361794267, 0.003943969142578699, 0.0008654322869791576, -0.0027600815705890493, -0.006551229103933312, -0.009894289203585382, -0.021453853654779573, -0.046519548842479434, -0.07815676634215514, -0.11183536473518402, -0.14150242265618374, -0.16653809964351476, -0.1881739169679146, -0.20747341720345938, -0.22390374565084203, -0.23756296631090798, -0.2493446264399095, -0.2583646866704502, -0.2642730294216755, -0.2666807745215925, -0.2669580962233795, -0.2649580323300663, -0.26071241265000333, -0.2542888077816448, -0.24577861186464645, -0.23744196205784834, -0.22887061404889325, -0.22039893187370196, -0.2124101166214527, -0.20561587923356656, -0.19977699339756103, -0.19470674359026816, -0.19041890725277272, -0.1829979997647448, -0.17317045593726035, -0.1618751925855466, -0.15028202153090592, -0.14036277935243802, -0.13464435821488152, -0.12971705984473125, -0.12580667216108932, -0.12277100284406242, -0.11984381658633309, -0.11710424128848583, -0.11563531899241547, -0.11493580859219886, -0.1143337140369339, -0.11404228345453714, -0.11170662087779135, -0.10795751059720818, -0.10167751463525951, -0.09638160717499547, -0.0903245569281202, -0.08342345729647432, -0.07664358445324884, -0.06884406684137734, -0.059859688891851365, -0.049988574557350354, -0.04140109452317523, -0.033575119625985944, -0.026639939522370273, -0.02096478852666005, -0.017047065882058104], "in_upper_bb": [null, 7.483418830920368, 7.440350960418098, 7.443627392028571, 7.434711893514536, 7.448520275515181, 7.4937192595119555, 7.50042314060953, 7.507212829992866, 7.514200931212301, 7.511034028643372, 7.506058957510614, 7.501671256475804, 7.495825984674623, 7.497121379924041, 7.491971097499067, 7.488618743159346, 7.48772225576098, 7.483349297301025, 7.479663005910379, 7.470259691638111, 7.4706086413235715, 7.473730475596322, 7.478442004337419, 7.479571365613779, 7.476263337654196, 7.456859042584311, 7.4768378005449545, 7.519169774574653, 7.530277735098829, 7.5297034034391945, 7.527903487203743, 7.524155977510677, 7.523070522905165, 7.523390135051646, 7.521944615932471, 7.528257403792931, 7.535823952938319, 7.540185268138788, 7.542503260555264, 7.550145183041558, 7.553713834199656, 7.5576609048093575, 7.5587524875844725, 7.556488574305754, 7.551630279618091, 7.556491828451742, 7.5527291902194005, 7.525006951187101, 7.50597195712039, 7.500246736467746, 7.496929598141483, 7.496053386238779, 7.4995992285594095, 7.49847550153946, 7.499348440726491, 7.495340100749094, 7.486657147047897, 7.480982511325013, 7.476562344002785, 7.466318164921971, 7.458685377617777, 7.44664936203984, 7.434202576512981, 7.432479659359908, 7.431104708891818, 7.43239225251679, 7.4260819194268795, 7.409760733314095, 7.413111476607244, 7.419515194815873, 7.422464114173396, 7.425294226863351, 7.42271243687715, 7.426975814605268, 7.435129603265225, 7.438169386843162, 7.443851986687086, 7.4481626905788785, 7.448966405803109, 7.59584047974619, 7.830888021244156, 7.935178728826969, 7.987531818189222, 7.986292527762602, 7.973327814516208, 7.956765017129227, 7.94687449250128, 7.911940005940169, 7.85771523387718, 7.79372376684505, 7.716295402769925, 7.623474568139452, 7.5230652971049725, 7.421386020838094, 7.30953615839199, 7.175490121888861, 7.021428583162878, 6.829010671732517, 6.521078737425739, 6.384349391952785, 6.3827125770118025, 6.384361073937519, 6.392303670764272, 6.370749937808836, 6.338871215331889, 6.327056946356239, 6.324055918648179, 6.32564457000128, 6.331284737031818, 6.337080709849033, 6.336513042917802, 6.355408695367254, 6.349472845805444, 6.349910147004725, 6.348220557551634, 6.340308602858166, 6.326930170991223, 6.311050979964667, 6.30955904478894, 6.301214296179075, 6.2954083546309745, 6.286767752911243, 6.283957025265677, 6.289693267007999, 6.289195648393462, 6.290962897249207, 6.270512851512987, 6.238589008813445, 6.210928984615649, 6.19976503107486, 6.2204094909842915, 6.229686891972659, 6.24140544015518, 6.252941819346868, 6.260135113411702, 6.262407449783248], "in_lower_bb": [null, 7.101581169079632, 7.162982372915235, 7.18887260797143, 7.208728106485466, 7.217679724484821, 7.208737883345188, 7.21922685939047, 7.228031614451577, 7.235519068787699, 7.244165971356629, 7.251207709156052, 7.2573441281395805, 7.258974015325379, 7.243358620075959, 7.245978902500933, 7.241216550958301, 7.23156663312791, 7.2317664921726585, 7.23469699408962, 7.2516003083618905, 7.245251358676426, 7.237129524403678, 7.220417995662583, 7.21192863438622, 7.202736662345803, 7.205640957415689, 7.193662199455044, 7.166830225425345, 7.1614222649011685, 7.161496596560804, 7.161296512796256, 7.160044022489322, 7.152629477094832, 7.151319864948355, 7.149765384067528, 7.15345259620707, 7.16088604706168, 7.164024731861212, 7.165206739444736, 7.170564816958443, 7.176996165800346, 7.188549095190642, 7.207457512415525, 7.2217214256942475, 7.237079720381909, 7.2277181715482595, 7.2024808097805995, 7.189703048812899, 7.183538042879612, 7.1772632635322555, 7.173580401858519, 7.172456613761223, 7.180410771440592, 7.187524498460538, 7.189151559273508, 7.189159899250906, 7.189342852952102, 7.188517488674987, 7.1879376559972155, 7.191181835078027, 7.191814622382222, 7.195850637960162, 7.20229742348702, 7.203020340640091, 7.2033952911081816, 7.212107747483209, 7.22341808057312, 7.257739266685905, 7.270888523392757, 7.277484805184126, 7.283535885826604, 7.287205773136649, 7.285787563122851, 7.277524185394733, 7.259870396734777, 7.2468306131568365, 7.231648013312913, 7.218217309421122, 7.209913594196891, 6.998539520253811, 6.645511978755846, 6.424711271173029, 6.253858181810779, 6.157097472237398, 6.0755621854837925, 5.991134982870772, 5.900525507498722, 5.824459994059831, 5.760184766122821, 5.69867623315495, 5.655104597230075, 5.629425431860549, 5.619834702895028, 5.612513979161905, 5.62036384160801, 5.6514098781111395, 5.706971416837122, 5.804009328267481, 6.004441262574261, 6.089670608047214, 6.094287422988198, 6.08964892606248, 6.0712063292357294, 6.059760062191164, 6.05513878466811, 6.034943053643761, 6.03584408135182, 6.0352554299987204, 6.0336152629681825, 6.036319290150967, 6.032886957082199, 5.989491304632745, 5.978427154194556, 5.962489852995275, 5.944679442448366, 5.933091397141832, 5.922969829008777, 5.904349020035332, 5.88034095521106, 5.862685703820925, 5.841491645369026, 5.838632247088758, 5.835942974734323, 5.836706732992002, 5.830204351606539, 5.833437102750793, 5.840487148487013, 5.853410991186555, 5.86957101538435, 5.876734968925139, 5.865090509015708, 5.874313108027342, 5.872094559844818, 5.873058180653131, 5.877864886588298, 5.881092550216752], "out_sma_10": [6.0, 5.95, 5.935, 5.93125, 5.919, 5.905833333333334, 5.893571428571429, 5.88125, 5.87, 5.867, 5.8549999999999995, 5.849, 5.843500000000001, 5.8375, 5.8415, 5.843500000000001, 5.8485, 5.859, 5.875, 5.884, 5.892080000000001, 5.91308, 5.9425799999999995, 5.98058, 6.012580000000001, 6.04758, 6.08708, 6.12608, 6.15808, 6.19208, 6.225, 6.254, 6.273], "out_sma_50": [6.0, 5.95, 5.935, 5.93125, 5.919, 5.905833333333334, 5.893571428571429, 5.88125, 5.87, 5.867, 5.868181818181818, 5.865833333333334, 5.864615384615385, 5.864285714285714, 5.867333333333334, 5.866875, 5.867058823529412, 5.868888888888889, 5.872631578947368, 5.875500000000001, 5.879561904761904, 5.887309090909091, 5.89851304347826, 5.912741666666666, 5.925432, 5.9363769230769226, 5.948548148148149, 5.960742857142857, 5.971062068965517, 5.981026666666667, 5.990993548387097, 6.0019, 6.01199393939394], "out_sma_200": [6.0, 5.95, 5.935, 5.93125, 5.919, 5.905833333333334, 5.893571428571429, 5.88125, 5.87, 5.867, 5.868181818181818, 5.865833333333334, 5.864615384615385, 5.864285714285714, 5.867333333333334, 5.866875, 5.867058823529412, 5.868888888888889, 5.872631578947368, 5.875500000000001, 5.879561904761904, 5.887309090909091, 5.89851304347826, 5.912741666666666, 5.925432, 5.9363769230769226, 5.948548148148149, 5.960742857142857, 5.971062068965517, 5.981026666666667, 5.990993548387097, 6.0019, 6.01199393939394], "out_ema_10": [6.0, 5.981818181818181, 5.96785123966942, 5.95915101427498, 5.942941738952256, 5.9242250591427545, 5.905275048389527, 5.885225039591431, 5.86609321421117, 5.861348993445502, 5.86474008554632, 5.860241888174261, 5.858379726688031, 5.858674321835661, 5.868006263320087, 5.866550579080071, 5.867177746520058, 5.873145428970956, 5.885300805521691, 5.893427931790474, 5.9056773987376605, 5.9319178716944485, 5.970660076840912, 6.019630971960746, 6.057879886149701, 6.085538088667937, 6.118167527091948, 6.149409794893412, 6.16951710491279, 6.187786722201373, 6.206370954528396, 6.2306671446141415, 6.249636754684298], "out_ema_50": [6.0, 5.996078431372549, 5.992506728181469, 5.989663327076314, 5.9849706475831255, 5.979285524148493, 5.973039033005415, 5.966057110142458, 5.95876075288197, 5.9541034684552265, 5.951197450084433, 5.946836765767397, 5.943039245541225, 5.939782804539608, 5.938614851420408, 5.935531916070588, 5.9329620370089975, 5.931669408106684, 5.931996097984854, 5.931917819632507, 5.933050454156723, 5.937636710856459, 5.9457686045483635, 5.957307090644506, 5.968000930227075, 5.977491089826013, 5.988765949048523, 6.000579049085837, 6.010752419709921, 6.020918991486003, 6.031471187898317, 6.043570357000345, 6.054998970451312], "out_ema_200": [6.0, 5.999004975124379, 5.998069602237569, 5.997292790275007, 5.996026195346897, 5.99447369589071, 5.99273763921518, 5.990770100516523, 5.98867288558601, 5.9871935533911245, 5.98612695086982, 5.984672951358678, 5.983332921991925, 5.982105728738275, 5.981388258800581, 5.980180415429431, 5.979084092887844, 5.97829718649095, 5.977916119958703, 5.977439342645682, 5.977273777047217, 5.977997421056697, 5.979659138260114, 5.982249594595835, 5.984714772759061, 5.98695641681121, 5.989723019629009, 5.992710850279467, 5.995370443809025, 5.9981030762089365, 6.0010075232118325, 6.004380582682362, 6.007670328128309], "out_macd": [0.0, -0.007977207977207357, -0.013737388495223435, -0.016897217807112952, -0.023168910654809416, -0.030211759345683653, -0.036980808783313, -0.04385706337081974, -0.04994122792375677, -0.0493525679247897, -0.04513806145352195, -0.044512587022146555, -0.0427175562052895, -0.04002666247464326, -0.03347366411046515, -0.031946686313911066, -0.02958855058938692, -0.025010654502201746, -0.017948078884011842, -0.013007906204415498, -0.006532182239440409, 0.00573150100650377, 0.022852831173479693, 0.04358489519406117, 0.0585335505356106, 0.06798296938684611, 0.07899908991830618, 0.08872398104787393, 0.09293893585254498, 0.09597983849606173, 0.0988639663393176, 0.10398555976250279, 0.10641432315944321], "out_signal": [0.0, -0.0015954415954414715, -0.004023830975397864, -0.006598508341740882, -0.00991258880435459, -0.013972422912620403, -0.018574100086758923, -0.02363069274357109, -0.028892799779608225, -0.03298475340864453, -0.035415415017620015, -0.037234849418525326, -0.03833139077587816, -0.03867044511563118, -0.037631088914597974, -0.036494208394460596, -0.03511307683344586, -0.03309259236719704, -0.030063689670560004, -0.026652532977331105, -0.022628462829752966, -0.01695647006250162, -0.008994609815305359, 0.001521291186567947, 0.012923743056376478, 0.023935588322470405, 0.034948288641637563, 0.04570342712288484, 0.05515052886881687, 0.06331639079426585, 0.0704259059032762, 0.07713783667512153, 0.08299313397198588], "out_upper_bb": [null, 6.091421356237309, 6.047694276695846, 6.02447910847298, 6.016570487341204, 6.014353684727285, 6.01199359509362, 6.011167556275399, 6.009014387744578, 5.999430275155562, 5.994060547701363, 5.98695185780295, 5.980909662094369, 5.976044874492428, 5.977584129680744, 5.973450481858322, 5.970261223182316, 5.970206999200541, 5.976360307479087, 5.979670912194186, 5.968954892360735, 6.004632716528716, 6.0639679983840535, 6.139970478488088, 6.197837422051013, 6.2407540376066155, 6.289090632462891, 6.333459378646687, 6.3620115185152954, 6.390697820736075, 6.420071248704002, 6.450550112581171, 6.473918524456992], "out_lower_bb": [null, 5.808578643762691, 5.8223057233041535, 5.83802089152702, 5.821429512658796, 5.797312981939382, 5.775149262049237, 5.751332443724601, 5.730985612255422, 5.734569724844438, 5.742303088662274, 5.744714808863717, 5.7483211071364, 5.752526554079, 5.757082536985924, 5.760299518141679, 5.763856423876508, 5.7675707785772365, 5.76890285041565, 5.771329087805816, 5.778125107639266, 5.757447283471285, 5.722112001615947, 5.678109521511912, 5.656242577948987, 5.650325962393383, 5.646489367537109, 5.651620621353313, 5.6710684814847045, 5.685382179263926, 5.697008751295997, 5.7165298874188295, 5.741661475543007], "overall_sma_10": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.392860000000001, 7.395860000000001, 7.4028599999999996, 7.401859999999999, 7.394500000000001, 7.3905, 7.374499999999999, 7.3595, 7.3485, 7.339499999999999, 7.329000000000001, 7.32, 7.308, 7.296999999999999, 7.297, 7.288500000000001, 7.287999999999999, 7.310999999999998, 7.3375, 7.352200000000001, 7.3622, 7.369199999999999, 7.3762, 7.3787, 7.377709999999999, 7.38321, 7.393710000000001, 7.38571, 7.36671, 7.35551, 7.35851, 7.36151, 7.370010000000001, 7.387510000000001, 7.400500000000001, 7.405499999999999, 7.3905, 7.3695, 7.347999999999999, 7.3340000000000005, 7.319, 7.309, 7.2985, 7.2924999999999995, 7.285499999999999, 7.283000000000001, 7.294000000000001, 7.3065, 7.3215, 7.330500000000001, 7.338500000000001, 7.341500000000001, 7.343999999999999, 7.343999999999999, 7.35, 7.3515000000000015, 7.350499999999999, 7.343000000000001, 7.346000000000001, 7.3534999999999995, 7.358499999999999, 7.3645, 7.3685, 7.3645, 7.3545, 7.343500000000001, 7.3345, 7.3325000000000005, 7.32038, 7.3053799999999995, 7.23588, 7.1119, 6.99139, 6.87689, 6.788889999999999, 6.7053899999999995, 6.6134, 6.5149, 6.4160200000000005, 6.31252, 6.25652, 6.2595, 6.2615099999999995, 6.26601, 6.24501, 6.22451, 6.2135, 6.2135, 6.2170000000000005, 6.213, 6.2175, 6.2175, 6.2125, 6.1975, 6.185499999999999, 6.1695, 6.1485, 6.1464, 6.1439, 6.1518999999999995, 6.1559, 6.1518999999999995, 6.1324, 6.1304, 6.126900000000001, 6.123399999999999, 6.1249, 6.1034999999999995, 6.0715, 6.038, 6.008, 5.985, 5.993, 5.9895000000000005, 5.999499999999999, 5.996, 5.999499999999999, 6.0075, 6.0205, 6.0424999999999995, 6.0685, 6.100499999999999, 6.111, 6.124, 6.1265, 6.142, 6.144, 6.134, 6.117, 6.0925, 6.064500000000001, 6.0285, 5.9985, 5.964, 5.9275, 5.892, 5.867, 5.8549999999999995, 5.849, 5.843500000000001, 5.8375, 5.8415, 5.843500000000001, 5.8485, 5.859, 5.875, 5.8839999999999995, 5.89208, 5.91308, 5.9425799999999995, 5.98058, 6.01258, 6.04758, 6.087079999999999, 6.12608, 6.15808, 6.19208, 6.225, 6.254, 6.273000000000001], "overall_sma_50": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.3776, 7.378633333333333, 7.379507692307692, 7.377400000000001, 7.37024, 7.368975, 7.364917647058824, 7.359644444444445, 7.357557894736842, 7.35718, 7.354457142857143, 7.351981818181818, 7.348417391304348, 7.3439000000000005, 7.3409439999999995, 7.338023076923077, 7.336429629629629, 7.342271428571428, 7.3506413793103444, 7.355519999999999, 7.356954838709677, 7.3573625, 7.356836363636363, 7.354135294117647, 7.3514485714285716, 7.350575, 7.35191081081081, 7.3537026315789475, 7.3547615384615375, 7.3555175, 7.357334146341462, 7.35835, 7.3599000000000006, 7.361720454545455, 7.362348888888889, 7.362515217391304, 7.360121276595745, 7.35699375, 7.353381632653061, 7.351214, 7.352313999999999, 7.351114, 7.351114, 7.351514, 7.351042, 7.350142, 7.348142, 7.346442, 7.344442, 7.3423419999999995, 7.341442000000001, 7.340242, 7.339341999999999, 7.339942000000001, 7.342142, 7.3423419999999995, 7.343342, 7.343142, 7.343941999999999, 7.345141999999999, 7.347342, 7.349142, 7.351442, 7.353442, 7.353642, 7.3533420000000005, 7.3526419999999995, 7.347442, 7.340518, 7.335778, 7.322077999999999, 7.297682, 7.27448, 7.25308, 7.2358780000000005, 7.217777999999999, 7.19658, 7.17328, 7.15038, 7.127179999999999, 7.10168, 7.077279999999999, 7.052779999999999, 7.028779999999999, 7.004779999999999, 6.98158, 6.96118, 6.94208, 6.92418, 6.90298, 6.88138, 6.85898, 6.83558, 6.809780000000001, 6.78478, 6.75888, 6.73208, 6.710060000000001, 6.68866, 6.66726, 6.6448599999999995, 6.62106, 6.59326, 6.567059999999999, 6.540159999999999, 6.51326, 6.48696, 6.46216, 6.4337599999999995, 6.404160000000001, 6.37476, 6.345160000000001, 6.318160000000001, 6.29206, 6.26916, 6.243760000000001, 6.219960000000001, 6.19716, 6.1737839999999995, 6.151584000000001, 6.141284000000001, 6.14288, 6.142082, 6.141482000000001, 6.1366819999999995, 6.131082, 6.126080000000001, 6.12098, 6.113980000000001, 6.1075800000000005, 6.10288, 6.09668, 6.089480000000001, 6.081080000000001, 6.073180000000001, 6.064579999999999, 6.05678, 6.049280000000001, 6.04038, 6.03368, 6.02688, 6.02148, 6.015680000000001, 6.01128, 6.00788, 6.00568, 6.0038800000000005, 5.998416000000001, 5.994216, 5.991816, 5.991816, 5.993615999999999, 5.998716000000001, 6.002616000000001, 6.007716, 6.012616, 6.017315999999999, 6.022716, 6.030716, 6.038816000000001], "overall_sma_200": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.3776, 7.378633333333333, 7.379507692307692, 7.377400000000001, 7.37024, 7.368975, 7.364917647058824, 7.359644444444445, 7.357557894736842, 7.35718, 7.354457142857143, 7.351981818181818, 7.348417391304348, 7.3439000000000005, 7.3409439999999995, 7.338023076923077, 7.336429629629629, 7.342271428571428, 7.3506413793103444, 7.355519999999999, 7.356954838709677, 7.3573625, 7.356836363636363, 7.354135294117647, 7.3514485714285716, 7.350575, 7.35191081081081, 7.3537026315789475, 7.3547615384615375, 7.3555175, 7.357334146341462, 7.35835, 7.3599000000000006, 7.361720454545455, 7.362348888888889, 7.362515217391304, 7.360121276595745, 7.35699375, 7.353381632653061, 7.351214, 7.349817647058823, 7.348859615384615, 7.348315094339622, 7.348901851851851, 7.348376363636364, 7.348316071428571, 7.348521052631579, 7.348287931034482, 7.347977966101696, 7.347761666666667, 7.347962295081968, 7.3476725806451615, 7.3476301587301585, 7.3481359375, 7.348626153846154, 7.348798484848484, 7.348816417910448, 7.347510294117647, 7.347691304347826, 7.348581428571429, 7.349446478873239, 7.350009722222222, 7.35048904109589, 7.350347297297297, 7.349409333333333, 7.3481013157894735, 7.346957142857143, 7.345585897435897, 7.344234177215189, 7.343181250000001, 7.335425925925925, 7.320971951219512, 7.307224096385542, 7.293983333333334, 7.2834658823529415, 7.273367441860465, 7.262640229885057, 7.2511897727272725, 7.239940449438202, 7.228663333333333, 7.216864835164835, 7.205594565217392, 7.194781720430107, 7.184624468085106, 7.174154736842105, 7.164111458333333, 7.154481443298969, 7.14530306122449, 7.136613131313132, 7.127097, 7.117917821782179, 7.108722549019608, 7.099414563106796, 7.089708653846154, 7.0799971428571435, 7.070280188679245, 7.060464485981308, 7.052812037037037, 7.045538532110092, 7.038442727272727, 7.03124954954955, 7.023291964285714, 7.013838053097346, 7.005558771929825, 6.997119130434782, 6.988652586206897, 6.980501709401709, 6.972361864406779, 6.963686554621849, 6.9550725, 6.9466834710743806, 6.93818606557377, 6.930843089430894, 6.923618548387096, 6.917309599999999, 6.909870634920635, 6.903257480314961, 6.89698203125, 6.890571317829457, 6.884874615384615, 6.879646564885496, 6.874725, 6.869200751879699, 6.863945522388059, 6.858731111111111, 6.85340955882353, 6.847837226277372, 6.841693478260869, 6.834918705035972, 6.828276428571429, 6.821834751773049, 6.815131690140845, 6.808312587412588, 6.801449305555555, 6.794508275862069, 6.787559589041096, 6.781113605442177, 6.775025, 6.76874966442953, 6.7626246666666665, 6.7566470198675495, 6.751076973684211, 6.745252941176471, 6.7395694805194815, 6.734152903225806, 6.72906217948718, 6.723972611464968, 6.71914240506329, 6.714933962264151, 6.711371875, 6.708444099378882, 6.705490740740741, 6.702450920245398, 6.6997835365853655, 6.697299999999999, 6.6946656626506025, 6.692122754491018, 6.689729166666666, 6.68765976331361, 6.685585294117647], "overall_ema_10": [7.225, 7.249545454545453, 7.262355371900825, 7.28010894064613, 7.291652769619561, 7.309534084234186, 7.336891523464334, 7.352002155561728, 7.366183581823231, 7.379604748764461, 7.384222067170922, 7.385272600412573, 7.386132127610287, 7.379562649862962, 7.359642168069696, 7.3578890466024784, 7.347363765402028, 7.333297626238021, 7.330879876012927, 7.334356262192394, 7.328109669066503, 7.32299882014532, 7.313362671027988, 7.300024003568354, 7.294565093828654, 7.289189622223443, 7.2902460545464525, 7.328383135538006, 7.375040747258368, 7.397215156847755, 7.397721491966345, 7.392681220699736, 7.383102816936148, 7.361629577493211, 7.343169654312627, 7.338956989892149, 7.350055719002667, 7.362772861002181, 7.368632340819966, 7.371608278852699, 7.382224955424935, 7.3854567817113095, 7.392646457763798, 7.401256192715834, 7.399209612222045, 7.393898773636218, 7.367735360247814, 7.339056203839121, 7.310136894050189, 7.2982938224047, 7.294967672876572, 7.295882641444467, 7.300267615727291, 7.314764412867783, 7.315716337800913, 7.3210406400189285, 7.328124160015486, 7.329374312739943, 7.329488074059953, 7.330490242412689, 7.33585565288311, 7.334790988722544, 7.336647172591171, 7.344529504847321, 7.350978685784171, 7.352618924732504, 7.352142756599321, 7.335389528126717, 7.339864159376404, 7.352616130398876, 7.363049561235444, 7.367949641010817, 7.371049706281577, 7.365404305139473, 7.349876249659568, 7.331716931539646, 7.318677489441529, 7.304372491361251, 7.29245022020466, 7.286550180167449, 7.182631965591549, 6.994917062756721, 6.846732142255499, 6.728235389118135, 6.668556227460292, 6.622455095194784, 6.571117805159368, 6.513641840584937, 6.465706960478585, 6.421942058573387, 6.37340713883277, 6.338242204499538, 6.313107258226895, 6.299815029458368, 6.279848660465937, 6.267148904017585, 6.260394557832569, 6.259413729135739, 6.264065778383785, 6.249690182314005, 6.240655603711458, 6.2296273121275565, 6.215149619013455, 6.192395142829191, 6.17014148049661, 6.148297574951771, 6.124970743142358, 6.144794244389201, 6.165740745409346, 6.183787882607646, 6.194008267588074, 6.18418858257206, 6.1425179311953215, 6.129332852796171, 6.1121814250150495, 6.094512075012313, 6.083691697737347, 6.072111389057829, 6.04809113650186, 6.026620020774248, 6.010870926088021, 5.99253075770838, 6.000252438125038, 6.006570176647759, 6.0299210536208925, 6.020844498417093, 6.029781862341257, 6.042548796461028, 6.047539924377204, 6.066169029035893, 6.090501932847548, 6.115865217784357, 6.120253360005383, 6.128389112731677, 6.1341365467804625, 6.134293538274923, 6.126240167679482, 6.1032874099195755, 6.066326062661471, 6.036994051268476, 6.015722405583298, 5.989227422749971, 5.962095164068157, 5.936259679692128, 5.910576101566287, 5.886834992190598, 5.878319539065034, 5.878625077416846, 5.871602336068328, 5.8676746386013585, 5.866279249764747, 5.874228477080248, 5.871641481247475, 5.8713430301115705, 5.876553388273102, 5.88808913585981, 5.895709292976208, 5.907543966980533, 5.9334450638931635, 5.97190959773077, 6.020653307234266, 6.0587163422825805, 6.086222461867565, 6.118727468800735, 6.149867929018782, 6.169891941924458, 6.188093407029101, 6.206621878478355, 6.230872446027744, 6.249804728568154], "overall_ema_50": [7.225, 7.230294117647059, 7.23381199538639, 7.238760544586925, 7.242871895779595, 7.248641625356866, 7.256930189068362, 7.263325083614701, 7.269861354845497, 7.276533458577046, 7.28157136216226, 7.285823465606877, 7.289908819896804, 7.292265336763596, 7.291392186302279, 7.293690531937483, 7.293937962057582, 7.292999218447481, 7.294058072626011, 7.2962518736995, 7.296398859044618, 7.296540080258554, 7.295499292797435, 7.2933228499426335, 7.292408228376256, 7.291333395890913, 7.291477184287348, 7.2996545496094125, 7.310844567271789, 7.318144780319954, 7.321354788934857, 7.323262444270745, 7.323918819005226, 7.321608277083453, 7.319196187786064, 7.31922770983367, 7.322395250624506, 7.326222887854918, 7.328920029507667, 7.3311192440367785, 7.334996920741219, 7.337546061104308, 7.340975627335512, 7.344858936067453, 7.34662917386873, 7.347545676854271, 7.343720356193319, 7.338476420656326, 7.33226165906196, 7.3288396332163925, 7.326924353482417, 7.325868496483106, 7.325638359366121, 7.327770188410587, 7.327465475139584, 7.328153103565483, 7.329402001464876, 7.329621530819195, 7.329636372747854, 7.329846711071468, 7.3310291929902345, 7.330988832480814, 7.331538290030586, 7.333438749245073, 7.335264680647227, 7.336234693170866, 7.336774509124949, 7.333763744061226, 7.334792616843139, 7.337741925986546, 7.340575575947859, 7.342513788655786, 7.344179914590854, 7.344015996371605, 7.341505565141346, 7.337917111606391, 7.334861538602219, 7.331141478264877, 7.327520243823118, 7.324872391124172, 7.300955826766362, 7.255828147285329, 7.2136348866074735, 7.1736884204660045, 7.1433476980947885, 7.114785043267543, 7.084405237649208, 7.051879542055121, 7.02043328550394, 6.989239823327315, 6.956524536138009, 6.926072593544362, 6.897599158503406, 6.871810956209155, 6.845073271651934, 6.820168437469505, 6.797024577176583, 6.775768711404953, 6.756522879585151, 6.734110217640635, 6.7131647189096295, 6.692256298560232, 6.670991345675517, 6.648207371335301, 6.625532572459408, 6.602962667657078, 6.580101386572487, 6.566528783177487, 6.554508046582291, 6.543154789853574, 6.531266366722062, 6.515922587634923, 6.493925623413945, 6.4773010891624185, 6.459955948410951, 6.442506695532091, 6.426526040805342, 6.410583843126702, 6.392129574768792, 6.374006846346487, 6.356986970019174, 6.339458069234109, 6.327518537107281, 6.316047221926603, 6.308947330870657, 6.296047435542396, 6.287182830227008, 6.279842327080851, 6.271613216214935, 6.266844070481016, 6.264222734383722, 6.262880666368674, 6.2580618167071576, 6.254412333699034, 6.250709889240248, 6.246172246524944, 6.240047844700437, 6.2306342037317926, 6.217668156526624, 6.205406660192247, 6.194214242145493, 6.181499958139788, 6.16810780291862, 6.154456516529654, 6.1403601825481, 6.126228410683468, 6.115003767127254, 6.105787933122263, 6.095364876921391, 6.085742724885258, 6.076890069007405, 6.070345360418879, 6.062096522755394, 6.054563325784595, 6.048502018891082, 6.044247037758098, 6.039766761767584, 6.036670026011993, 6.037192770089955, 6.041420504596231, 6.049207935788536, 6.056297820659574, 6.062325357104297, 6.070273382315894, 6.078890112421154, 6.0859924609536575, 6.093208442877044, 6.100925758842651, 6.110301219280195, 6.119112936171168], "overall_ema_200": [7.225, 7.226343283582089, 7.227275191208139, 7.228595836071739, 7.229740156110827, 7.231334781423158, 7.2336100572298925, 7.2354646835261125, 7.237400358316897, 7.239416275149565, 7.241063874401808, 7.242545825900298, 7.244013031612734, 7.245067628313104, 7.245315711613472, 7.246357346323785, 7.246891104071808, 7.247121043334775, 7.247846207082688, 7.248862662733607, 7.249371491960138, 7.249875258209292, 7.250075504396264, 7.249975250621177, 7.250174501858777, 7.250322019253217, 7.2507665762755735, 7.253246510839997, 7.256547540582883, 7.258940102368127, 7.260343683439092, 7.261434791066564, 7.262216534439036, 7.2622442306137724, 7.262222894985775, 7.262797791553081, 7.264162987657031, 7.265713604695269, 7.267000036489346, 7.268174165479502, 7.2697843727881635, 7.271080050670869, 7.272611592455239, 7.274277148749217, 7.2754286199059415, 7.276369628663097, 7.276107244298291, 7.2754494607729345, 7.2744997148945965, 7.274206185393158, 7.2742638352897435, 7.274519916530642, 7.274972454674616, 7.276017504876859, 7.276455141644254, 7.2771371800358535, 7.2779616857071385, 7.278529231122988, 7.279041378076989, 7.279598180285178, 7.280398198391794, 7.280891748656552, 7.281529641704746, 7.282509446264898, 7.283479501525944, 7.284240899520711, 7.284895218928465, 7.284647505307286, 7.28539728137388, 7.286637109419912, 7.28786460086847, 7.2888808734966455, 7.289837282715585, 7.290336414230852, 7.290233564338008, 7.289833230364496, 7.289536382301168, 7.2890434829747885, 7.288543547820811, 7.288259532419609, 7.282555457470161, 7.2712882389878715, 7.260428654520331, 7.249827374375851, 7.241371380600968, 7.233148779798968, 7.224262722288531, 7.21461831709163, 7.205020124881764, 7.19526868085309, 7.184917748705298, 7.1749185671261415, 7.16521788486618, 7.1560117367580585, 7.146399679675889, 7.13708226992787, 7.128056575699732, 7.119369445593267, 7.111067262055026, 7.101852662432588, 7.092879004099926, 7.0837956309248025, 7.074504132109631, 7.064708071093615, 7.054810478346416, 7.044812364134014, 7.034615226182432, 7.026648905523901, 7.019020558205256, 7.0115178660838104, 7.00384107139641, 6.995245637850178, 6.984894934985998, 6.975791502797082, 6.966430393316514, 6.956963424228788, 6.947789658813576, 6.938557920914935, 6.9286220212043395, 6.918685483679919, 6.908947319663205, 6.899007545338198, 6.890410455334833, 6.8818989085155815, 6.874467078580103, 6.8655669086439834, 6.85765082000076, 6.8501120058714005, 6.842349697355267, 6.83546064564029, 6.829137654141381, 6.823176085443458, 6.816378313448996, 6.809896937195772, 6.803430301004769, 6.796779253233578, 6.78974662384817, 6.781888448486497, 6.773113439048821, 6.764475494381668, 6.75607275314404, 6.747256108834149, 6.738228684865651, 6.729092081036142, 6.719797632468619, 6.71044641224505, 6.701785253914254, 6.693608286213615, 6.685114671425421, 6.67680507270477, 6.668677659046017, 6.661128627612723, 6.6531571984822495, 6.645364589542128, 6.637948026462107, 6.631003269979898, 6.624028113064676, 6.617428828357564, 6.6117827703639565, 6.607138165683719, 6.603485049607265, 6.5997687804569445, 6.59589048413399, 6.5925980415057905, 6.589587115719663, 6.586307641931408, 6.583160302210699, 6.580243284278254, 6.577852803837675, 6.575436358028345], "overall_macd": [0.0, 0.010769230769230198, 0.015893052816129405, 0.022917209088586965, 0.026851038543206585, 0.033328528417416514, 0.04360771816595754, 0.047973377163636144, 0.05164478091208924, 0.0547304131262667, 0.05373220003906898, 0.05114121029794205, 0.04852842676517355, 0.04273746044445481, 0.0313315756012198, 0.028420052426592513, 0.021826465296310715, 0.014018652413082755, 0.011730267363111224, 0.012196857225806212, 0.008434819571496277, 0.005391230872861641, 0.0005520519109918354, -0.005638781200569376, -0.008031727015033852, -0.010213872858103379, -0.00941397147751033, 0.007673289962869312, 0.027753927388089572, 0.03615039343476578, 0.034578959215669336, 0.030560553953235647, 0.024670799927644538, 0.013792265577935225, 0.004721137348642657, 0.0023386734955082034, 0.006827185593532015, 0.011861465036785646, 0.013676225682790921, 0.01414447148028497, 0.017939883754899633, 0.018315891847489496, 0.02039605896450425, 0.0229899670024567, 0.020771633220197927, 0.01720146705779957, 0.004635650639307265, -0.008453073342582051, -0.021004602692008767, -0.025413868106038073, -0.025786781258271496, -0.024189641633858727, -0.02106721438813608, -0.013594461253872758, -0.01237114228823799, -0.00927741783039604, -0.0055512528810286454, -0.004562932731169589, -0.004135468992890523, -0.0033545732550024354, -0.0007102296056045176, -0.0010235190015954743, -6.0728425787637264e-05, 0.003486309528772047, 0.00622559784611898, 0.006705375327274332, 0.006207134033853201, -0.0014334497035441984, 0.0005738815529499064, 0.006128641009714109, 0.010410818464334781, 0.01205171739927291, 0.012801120070243144, 0.009652633615075068, 0.002289544413846656, -0.0058985117342835736, -0.011448715135419008, -0.017262137000861877, -0.021715819237310363, -0.023266529602193664, -0.06769211145955634, -0.14678232959327886, -0.20470563634085792, -0.24654975830729953, -0.2601706543401825, -0.26668080759283885, -0.274717186265514, -0.28467141814563846, -0.28962505944037265, -0.2921998489511717, -0.2964712669559155, -0.29444492759261287, -0.2879064004265768, -0.27631175492126037, -0.2680673830305276, -0.2569577767568134, -0.2437299339297514, -0.22859438830821066, -0.21173782819665288, -0.20409536283065588, -0.19458522201307282, -0.1865122031729367, -0.18045485561245567, -0.1784389296820219, -0.17642145005353882, -0.1744257443610966, -0.17326756190279102, -0.1533143698126329, -0.13386028062732258, -0.11669413917869154, -0.1039093373123432, -0.10068581063856641, -0.11177067366465554, -0.11000786636413018, -0.11016512142652157, -0.11062832557595481, -0.10813507155541568, -0.10614594009709677, -0.10975962980813403, -0.11213776699133238, -0.11192533581587405, -0.11287656112495004, -0.10236397057080815, -0.09296106947487548, -0.07655753078746486, -0.07519797733393929, -0.06609635594061913, -0.055819058769890795, -0.04952409308034689, -0.03764599639389132, -0.023922177093747443, -0.010504117219346298, -0.0070511743864747345, -0.002271220037228794, 0.0011007808920924234, 0.0017358154561808448, -0.0013761753036503066, -0.010978148972421664, -0.026353163681887004, -0.037699934024836956, -0.04496364373484241, -0.054130782183025694, -0.06308930054347606, -0.07098455794219483, -0.07835566208145028, -0.08443438285059468, -0.08344837339222444, -0.078533997054274, -0.07697961106808116, -0.07408680596701256, -0.07017834834119441, -0.06232780919457159, -0.05945541745069871, -0.05572969266617456, -0.049782418915721216, -0.04136466975037312, -0.035095895677803135, -0.02732752971578556, -0.013814108751631693, 0.004509102644802532, 0.026391856842638894, 0.04243798213333516, 0.05293066739375796, 0.06493569809757815, 0.07559564297267851, 0.08069280043353899, 0.08456444459309065, 0.08822952825549546, 0.09408417182854212, 0.097200098595704], "overall_signal": [0.0, 0.0021538461538460397, 0.004901687486302713, 0.008504791806759563, 0.012174041154048968, 0.01640493860672248, 0.021845494518569493, 0.027071071047582825, 0.03198581302048411, 0.03653473304164063, 0.0399742264411263, 0.04220762321248945, 0.04347178392302627, 0.04332491922731198, 0.040926250502093545, 0.03842501088699334, 0.03510530176885682, 0.030887971897702007, 0.02705643099078385, 0.024084516237788324, 0.020954576904529915, 0.01784190769819626, 0.014383936540755374, 0.010379392992490424, 0.0066971689909855695, 0.00331496062116778, 0.0007691742014321579, 0.002149997353719589, 0.007270783360593586, 0.013046705375428026, 0.017353156143476288, 0.01999463570542816, 0.020929868549871437, 0.019502347955484195, 0.01654610583411589, 0.013704619366394352, 0.012329132611821884, 0.012235599096814638, 0.012523724414009894, 0.012847873827264909, 0.013866275812791855, 0.014756199019731384, 0.015884171008685957, 0.017305330207440107, 0.017998590809991673, 0.017839166059553255, 0.015198462975504057, 0.010468155711886836, 0.004173604031107715, -0.0017438903963214428, -0.006552468568711454, -0.01007990318174091, -0.012277365423019944, -0.012540784589190508, -0.012506856129000005, -0.011860968469279212, -0.010599025351629099, -0.009391806827537198, -0.008340539260607863, -0.007343346059486777, -0.006016722768710326, -0.005018082015287356, -0.004026611297387413, -0.0025240271321555208, -0.0007741021365006207, 0.0007217933562543698, 0.0018188614917741361, 0.0011683992527104692, 0.0010494957127583568, 0.002065324772149507, 0.003734423510586562, 0.0053978822883238315, 0.006878529844707694, 0.007433350598781169, 0.006404589361794267, 0.003943969142578699, 0.0008654322869791576, -0.0027600815705890493, -0.006551229103933312, -0.009894289203585382, -0.021453853654779573, -0.046519548842479434, -0.07815676634215514, -0.11183536473518402, -0.14150242265618374, -0.16653809964351476, -0.1881739169679146, -0.20747341720345938, -0.22390374565084203, -0.23756296631090798, -0.2493446264399095, -0.2583646866704502, -0.2642730294216755, -0.2666807745215925, -0.2669580962233795, -0.2649580323300663, -0.26071241265000333, -0.2542888077816448, -0.24577861186464645, -0.23744196205784834, -0.22887061404889325, -0.22039893187370196, -0.2124101166214527, -0.20561587923356656, -0.19977699339756103, -0.19470674359026816, -0.19041890725277272, -0.1829979997647448, -0.17317045593726035, -0.1618751925855466, -0.15028202153090592, -0.14036277935243802, -0.13464435821488152, -0.12971705984473125, -0.12580667216108932, -0.12277100284406242, -0.11984381658633309, -0.11710424128848583, -0.11563531899241547, -0.11493580859219886, -0.1143337140369339, -0.11404228345453714, -0.11170662087779135, -0.10795751059720818, -0.10167751463525951, -0.09638160717499547, -0.0903245569281202, -0.08342345729647432, -0.07664358445324884, -0.06884406684137734, -0.059859688891851365, -0.049988574557350354, -0.04140109452317523, -0.033575119625985944, -0.026639939522370273, -0.02096478852666005, -0.017047065882058104, -0.015833282500130816, -0.017937258736482053, -0.021889793794153033, -0.026504563782290907, -0.032029807462437866, -0.03824170607864551, -0.044790276451355374, -0.05150335357737436, -0.05808955943201842, -0.06316132222405962, -0.0662358571901025, -0.06838460796569823, -0.0695250475659611, -0.06965570772100776, -0.06819012801572052, -0.06644318590271617, -0.06430048725540785, -0.06139687358747053, -0.05739043282005105, -0.052931525391601474, -0.04781072625643829, -0.041011402755476975, -0.03190730167542108, -0.020247469971809085, -0.0077103795507802355, 0.004417829838127402, 0.016521403490017555, 0.028336251386549747, 0.038807561195947596, 0.04795893787537621, 0.05601305595140006, 0.06362727912682847, 0.07034184302060359], "overall_upper_bb": [null, 7.483418830920368, 7.440350960418098, 7.443627392028571, 7.434711893514536, 7.448520275515181, 7.4937192595119555, 7.50042314060953, 7.507212829992866, 7.514200931212301, 7.511034028643372, 7.506058957510614, 7.501671256475804, 7.495825984674623, 7.497121379924041, 7.491971097499067, 7.488618743159346, 7.48772225576098, 7.483349297301025, 7.479663005910379, 7.470259691638111, 7.4706086413235715, 7.473730475596322, 7.478442004337419, 7.479571365613779, 7.476263337654196, 7.456859042584311, 7.4768378005449545, 7.519169774574653, 7.530277735098829, 7.5297034034391945, 7.527903487203743, 7.524155977510677, 7.523070522905165, 7.523390135051646, 7.521944615932471, 7.528257403792931, 7.535823952938319, 7.540185268138788, 7.542503260555264, 7.550145183041558, 7.553713834199656, 7.5576609048093575, 7.5587524875844725, 7.556488574305754, 7.551630279618091, 7.556491828451742, 7.5527291902194005, 7.525006951187101, 7.50597195712039, 7.500246736467746, 7.496929598141483, 7.496053386238779, 7.4995992285594095, 7.49847550153946, 7.499348440726491, 7.495340100749094, 7.486657147047897, 7.480982511325013, 7.476562344002785, 7.466318164921971, 7.458685377617777, 7.44664936203984, 7.434202576512981, 7.432479659359908, 7.431104708891818, 7.43239225251679, 7.4260819194268795, 7.409760733314095, 7.413111476607244, 7.419515194815873, 7.422464114173396, 7.425294226863351, 7.42271243687715, 7.426975814605268, 7.435129603265225, 7.438169386843162, 7.443851986687086, 7.4481626905788785, 7.448966405803109, 7.59584047974619, 7.830888021244156, 7.935178728826969, 7.987531818189222, 7.986292527762602, 7.973327814516208, 7.956765017129227, 7.94687449250128, 7.911940005940169, 7.85771523387718, 7.79372376684505, 7.716295402769925, 7.623474568139452, 7.5230652971049725, 7.421386020838094, 7.30953615839199, 7.175490121888861, 7.021428583162878, 6.829010671732517, 6.521078737425739, 6.384349391952785, 6.3827125770118025, 6.384361073937519, 6.392303670764272, 6.370749937808836, 6.338871215331889, 6.327056946356239, 6.324055918648179, 6.32564457000128, 6.331284737031818, 6.337080709849033, 6.336513042917802, 6.355408695367254, 6.349472845805444, 6.349910147004725, 6.348220557551634, 6.340308602858166, 6.326930170991223, 6.311050979964667, 6.30955904478894, 6.301214296179075, 6.2954083546309745, 6.286767752911243, 6.283957025265677, 6.289693267007999, 6.289195648393462, 6.290962897249207, 6.270512851512987, 6.238589008813445, 6.210928984615649, 6.19976503107486, 6.2204094909842915, 6.229686891972659, 6.24140544015518, 6.252941819346868, 6.260135113411702, 6.262407449783248, 6.262755345320217, 6.267214500338709, 6.269919574672222, 6.2717495272126325, 6.276827948924991, 6.289505752129423, 6.301183121325433, 6.30310829301859, 6.313974214723234, 6.311508255822507, 6.302018078201927, 6.295787131246855, 6.275800345405154, 6.241944017042083, 6.194878514127688, 6.16399880874725, 6.121066323009983, 6.071819609013145, 6.023654050582515, 5.9796709121939395, 5.9689548923604665, 6.0046327165285085, 6.063967998383907, 6.13997047848798, 6.197837422050921, 6.240754037606533, 6.289090632462816, 6.333459378646618, 6.362011518515229, 6.39069782073601, 6.420071248703939, 6.45055011258111, 6.4739185244569315], "overall_lower_bb": [null, 7.101581169079632, 7.162982372915235, 7.18887260797143, 7.208728106485466, 7.217679724484821, 7.208737883345188, 7.21922685939047, 7.228031614451577, 7.235519068787699, 7.244165971356629, 7.251207709156052, 7.2573441281395805, 7.258974015325379, 7.243358620075959, 7.245978902500933, 7.241216550958301, 7.23156663312791, 7.2317664921726585, 7.23469699408962, 7.2516003083618905, 7.245251358676426, 7.237129524403678, 7.220417995662583, 7.21192863438622, 7.202736662345803, 7.205640957415689, 7.193662199455044, 7.166830225425345, 7.1614222649011685, 7.161496596560804, 7.161296512796256, 7.160044022489322, 7.152629477094832, 7.151319864948355, 7.149765384067528, 7.15345259620707, 7.16088604706168, 7.164024731861212, 7.165206739444736, 7.170564816958443, 7.176996165800346, 7.188549095190642, 7.207457512415525, 7.2217214256942475, 7.237079720381909, 7.2277181715482595, 7.2024808097805995, 7.189703048812899, 7.183538042879612, 7.1772632635322555, 7.173580401858519, 7.172456613761223, 7.180410771440592, 7.187524498460538, 7.189151559273508, 7.189159899250906, 7.189342852952102, 7.188517488674987, 7.1879376559972155, 7.191181835078027, 7.191814622382222, 7.195850637960162, 7.20229742348702, 7.203020340640091, 7.2033952911081816, 7.212107747483209, 7.22341808057312, 7.257739266685905, 7.270888523392757, 7.277484805184126, 7.283535885826604, 7.287205773136649, 7.285787563122851, 7.277524185394733, 7.259870396734777, 7.2468306131568365, 7.231648013312913, 7.218217309421122, 7.209913594196891, 6.998539520253811, 6.645511978755846, 6.424711271173029, 6.253858181810779, 6.157097472237398, 6.0755621854837925, 5.991134982870772, 5.900525507498722, 5.824459994059831, 5.760184766122821, 5.69867623315495, 5.655104597230075, 5.629425431860549, 5.619834702895028, 5.612513979161905, 5.62036384160801, 5.6514098781111395, 5.706971416837122, 5.804009328267481, 6.004441262574261, 6.089670608047214, 6.094287422988198, 6.08964892606248, 6.0712063292357294, 6.059760062191164, 6.05513878466811, 6.034943053643761, 6.03584408135182, 6.0352554299987204, 6.0336152629681825, 6.036319290150967, 6.032886957082199, 5.989491304632745, 5.978427154194556, 5.962489852995275, 5.944679442448366, 5.933091397141832, 5.922969829008777, 5.904349020035332, 5.88034095521106, 5.862685703820925, 5.841491645369026, 5.838632247088758, 5.835942974734323, 5.836706732992002, 5.830204351606539, 5.833437102750793, 5.840487148487013, 5.853410991186555, 5.86957101538435, 5.876734968925139, 5.865090509015708, 5.874313108027342, 5.872094559844818, 5.873058180653131, 5.877864886588298, 5.881092550216752, 5.8787446546797835, 5.87028549966129, 5.865080425327778, 5.861250472787367, 5.85217205107501, 5.819994247870578, 5.786816878674566, 5.7508917069814105, 5.720025785276767, 5.699491744177492, 5.686981921798074, 5.670212868753144, 5.660199654594846, 5.660055982957917, 5.675121485872313, 5.678001191252751, 5.691433676990017, 5.714680390986855, 5.743345949417485, 5.771329087806062, 5.778125107639534, 5.757447283471491, 5.722112001616095, 5.67810952151202, 5.656242577949079, 5.650325962393466, 5.646489367537184, 5.651620621353382, 5.671068481484771, 5.685382179263991, 5.69700875129606, 5.71652988741889, 5.741661475543068]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6017_NFG.json b/6017_NFG.json new file mode 100644 index 0000000000000000000000000000000000000000..a52bed7339e664e42e22134f53d6cbd1768d6fc0 --- /dev/null +++ b/6017_NFG.json @@ -0,0 +1 @@ +{"input_timestamps": [1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276400.0, 1649279940.0, 1649283600.0, 1649287200.0, 1649353800.0, 1649357400.0, 1649361000.0, 1649364600.0, 1649368140.0, 1649371800.0, 1649375400.0, 1649442000.0, 1649445600.0, 1649449200.0, 1649452800.0, 1649456400.0, 1649460000.0, 1649699400.0, 1649703000.0, 1649706600.0, 1649710140.0, 1649713800.0, 1649717400.0, 1649721000.0, 1649787600.0, 1649791200.0, 1649794800.0, 1649798400.0, 1649802000.0, 1649805600.0, 1649872200.0, 1649875800.0, 1649879460.0, 1649882940.0, 1649886600.0, 1649890200.0, 1649893800.0, 1649960460.0, 1649964000.0, 1649967600.0, 1649971200.0, 1649974800.0, 1649978400.0, 1650304200.0, 1650307800.0, 1650311460.0, 1650314940.0, 1650318600.0, 1650322200.0, 1650325800.0, 1650392400.0, 1650396000.0, 1650399600.0, 1650403200.0, 1650406800.0, 1650410400.0, 1650477060.0, 1650480600.0, 1650484200.0, 1650487800.0, 1650491400.0, 1650495000.0, 1650498600.0, 1650565200.0, 1650568800.0, 1650572280.0, 1650576000.0, 1650579600.0, 1650583200.0, 1650649800.0, 1650653400.0, 1650657000.0, 1650660540.0, 1650664140.0, 1650667800.0, 1650671400.0, 1650910800.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999000.0, 1651002600.0, 1651006200.0, 1651009800.0, 1651013340.0, 1651017000.0, 1651083600.0, 1651087200.0, 1651090800.0, 1651094400.0, 1651098000.0, 1651101600.0, 1651168200.0, 1651171800.0, 1651175400.0, 1651178940.0, 1651182600.0, 1651186200.0, 1651189800.0, 1651256400.0, 1651260000.0, 1651263600.0, 1651267200.0, 1651270800.0, 1651274400.0, 1651513740.0, 1651517400.0, 1651520940.0, 1651524540.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605600.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686660.0, 1651690200.0, 1651693800.0, 1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0], "input_window": [[69.97, 69.79, 69.625, 69.66, 69.22, 69.55, 70.2, 70.275, 70.27, 70.04, 69.94, 70.38, 69.62, 69.57, 69.76, 69.95, 70.07, 70.3, 69.91, 70.005, 69.98, 70.005, 70.125, 70.09, 68.92, 70.065, 69.835, 69.745, 69.955, 70.37, 70.28, 71.315, 70.935, 70.68, 70.24, 70, 69.67, 70.02, 68.67, 69.35, 69.5, 69.58, 69.68, 69.74, 70.07, 70.39, 70.56, 70.92, 71.29, 71.525, 72.72, 72.99, 72.83, 72.68, 72.7101, 72.55, 73, 73.785, 73.86, 73.76, 73.8, 73.725, 73.41, 73.38, 73.55, 73.32, 73.35, 73.56, 73.27, 73.53, 74.03, 73.62, 73.7, 73.4, 73.62, 72.42, 72.82, 72.46, 71.93, 72.495, 72.48, 72.27, 72.19, 70.435, 70.09, 69.65, 70.22, 71.065, 71.22, 71.25, 70.82, 71.26, 71.05, 70.7355, 70.46, 70.42, 70.04, 70.6, 71.26, 70.995, 70.93, 70.62, 70.27, 69.87, 70.42, 71.2, 71.11, 71.055, 71.26, 70.96, 70.85, 70.63, 70.559, 70.68, 70.295, 70.12, 70.5, 70.16, 69.93, 69.37, 68.73, 69.45, 71.14, 71.49, 71.5, 71.55, 71.08, 71.511, 71.86, 71.645, 71.55, 71.69, 71.47, 72.22, 73.37, 72.29, 71.29], [69.97, 69.79, 69.644, 69.7, 69.4, 69.65, 70.2, 70.31, 70.3, 70.05, 69.95, 70.38, 69.62, 69.57, 69.785, 70.03, 70.11, 70.32, 69.91, 70.005, 69.98, 70.04, 70.125, 70.09, 68.92, 70.1, 69.835, 69.79, 69.955, 70.37, 70.29, 71.46, 70.94, 70.705, 70.275, 70.04, 69.675, 70.07, 68.7, 69.35, 69.5, 69.58, 69.69, 69.74, 70.07, 70.39, 70.59, 70.94, 71.3, 71.56, 72.87, 72.99, 72.83, 72.68, 72.7799, 72.58, 73.01, 73.785, 73.86, 73.76, 73.82, 73.725, 73.42, 73.38, 73.6, 73.4, 73.376, 73.56, 73.27, 73.53, 74.11, 73.62, 73.7, 73.415, 73.63, 72.42, 72.935, 72.46, 71.93, 72.549, 72.48, 72.27, 72.21, 70.435, 70.09, 69.8, 70.22, 71.065, 71.245, 71.25, 70.82, 71.265, 71.06, 70.7355, 70.46, 70.49, 70.06, 70.6, 71.32, 71.03, 70.96, 70.65, 70.31, 69.89, 70.42, 71.2, 71.11, 71.055, 71.26, 71.06, 70.85, 70.63, 70.59, 70.695, 70.305, 70.12, 70.5, 70.21, 69.93, 69.42, 68.73, 69.46, 71.16, 71.49, 71.53, 71.6, 71.08, 71.57, 71.86, 71.645, 71.55, 71.69, 71.49, 72.22, 73.47, 72.29, 71.29], [69.97, 69.79, 69.6, 69.66, 69.2, 69.55, 70.2, 70.275, 70.255, 70.005, 69.94, 70.38, 69.62, 69.57, 69.76, 69.95, 70.05, 70.23, 69.91, 70.005, 69.98, 70.005, 70.125, 70.07, 68.81, 70.065, 69.835, 69.745, 69.92, 70.37, 70.21, 71.315, 70.935, 70.68, 70.24, 69.96, 69.67, 70, 68.65, 69.305, 69.5, 69.58, 69.65, 69.65, 70.025, 70.39, 70.56, 70.92, 71.24, 71.525, 72.72, 72.95, 72.83, 72.68, 72.7101, 72.545, 72.95, 73.78, 73.79, 73.76, 73.78, 73.725, 73.41, 73.285, 73.55, 73.32, 73.32, 73.56, 73.24, 73.49, 74.03, 73.58, 73.7, 73.34, 73.56, 72.357, 72.82, 72.46, 71.835, 72.495, 72.48, 72.26, 72.12, 70.435, 70.0216, 69.625, 70.22, 70.97, 71.22, 71.16, 70.82, 71.26, 71.04, 70.7355, 70.455, 70.37, 70.02, 70.6, 71.22, 70.995, 70.92, 70.57, 70.25, 69.865, 70.42, 71.15, 71.06, 71.055, 71.17, 70.96, 70.825, 70.57, 70.54, 70.68, 70.18, 70.12, 70.45, 70.16, 69.86, 69.37, 68.62, 69.32, 71.14, 71.49, 71.5, 71.54, 71.07, 71.51, 71.86, 71.6, 71.55, 71.69, 71.47, 72.22, 73.36, 72.231, 71.29], [69.97, 69.79, 69.644, 69.695, 69.4, 69.65, 70.2, 70.29, 70.3, 70.05, 69.95, 70.38, 69.62, 69.57, 69.785, 70.03, 70.11, 70.23, 69.91, 70.005, 69.98, 70.04, 70.125, 70.07, 68.81, 70.1, 69.835, 69.79, 69.935, 70.37, 70.25, 71.4098, 70.94, 70.705, 70.24, 70, 69.675, 70.035, 68.67, 69.305, 69.5, 69.58, 69.65, 69.65, 70.045, 70.39, 70.59, 70.94, 71.3, 71.555, 72.87, 72.95, 72.83, 72.68, 72.72, 72.58, 72.97, 73.78, 73.839, 73.76, 73.8, 73.725, 73.41, 73.285, 73.57, 73.4, 73.35, 73.56, 73.24, 73.53, 74.11, 73.59, 73.7, 73.415, 73.59, 72.375, 72.91, 72.46, 71.835, 72.549, 72.48, 72.27, 72.15, 70.435, 70.0216, 69.8, 70.22, 70.97, 71.235, 71.16, 70.82, 71.265, 71.06, 70.7355, 70.455, 70.49, 70.04, 70.6, 71.22, 71.03, 70.96, 70.57, 70.31, 69.89, 70.42, 71.15, 71.06, 71.055, 71.18, 71.03, 70.825, 70.57, 70.575, 70.695, 70.18, 70.12, 70.47, 70.17, 69.86, 69.38, 68.64, 69.39, 71.16, 71.49, 71.53, 71.59, 71.08, 71.57, 71.86, 71.6, 71.55, 71.69, 71.49, 72.22, 73.43, 72.231, 71.29], [466, 213, 750, 1204, 4786, 1927, 260, 926, 664, 948, 1601, 1033, 477, 108, 637, 1452, 3101, 2624, 107, 295, 766, 3151, 1591, 736, 337, 420, 112, 302, 746, 612, 4618, 1201, 302, 257, 1838, 5079, 345, 3664, 980, 1428, 318, 279, 1703, 4465, 1254, 124, 649, 578, 16459, 1052, 801, 1983, 476, 115, 4388, 1921, 6318, 1049, 1358, 560, 1983, 202, 1114, 237, 515, 1332, 725, 317, 686, 4656, 1338, 467, 821, 1467, 7569, 3166, 960, 162, 2273, 448, 185, 596, 4795, 182, 1181, 3124, 494, 1239, 1134, 742, 150, 1005, 2157, 761, 428, 7758, 875, 1032, 1131, 793, 1707, 2103, 2854, 1215, 200, 1619, 410, 354, 6001, 1763, 260, 2104, 2682, 1852, 2130, 129, 877, 2020, 862, 507, 2215, 7929, 505, 189, 770, 2297, 747, 2256, 122, 1748, 453, 324, 451, 162, 9083, 1258, 103]], "output_timestamps": [1651780200.0, 1651783800.0, 1651787400.0, 1651791000.0, 1651794600.0, 1651861140.0, 1651864800.0, 1651868340.0, 1651872000.0, 1651875600.0, 1651879200.0, 1652118600.0, 1652122140.0, 1652125800.0, 1652129400.0, 1652133000.0, 1652136600.0, 1652140200.0, 1652206800.0, 1652210400.0, 1652214000.0, 1652217540.0, 1652221140.0, 1652224800.0, 1652291400.0, 1652295000.0, 1652298600.0, 1652302200.0, 1652305800.0, 1652309400.0, 1652313000.0, 1652379600.0, 1652383200.0], "output_window": [[71.13, 71.07, 71.3, 71.43, 71.03, 69.4, 69.365, 69.46, 69.57, 69.7, 69.53, 68.83, 68.78, 68.52, 68.16, 68.0656, 67.6001, 67.23, 68.22, 67.425, 66.42, 66.22, 66.93, 66.68, 68.035, 68.68, 68.59, 68.15, 67.53, 68.08, 67.42, 67.01, 66.83], [71.13, 71.12, 71.3, 71.53, 71.33, 69.42, 69.47, 69.53, 69.58, 69.7, 69.53, 68.84, 68.84, 68.57, 68.16, 68.0656, 67.6001, 67.23, 68.23, 67.445, 66.46, 66.29, 67.07, 66.68, 68.035, 68.69, 68.61, 68.15, 67.54, 68.105, 67.51, 67.01, 66.83], [71.13, 71.07, 71.26, 71.43, 71.03, 69.15, 69.28, 69.44, 69.51, 69.61, 69.5, 68.82, 68.75, 68.52, 68.15, 68.06, 67.48, 67.05, 68.175, 67.3, 66.38, 66.18, 66.93, 66.54, 68.035, 68.64, 68.54, 68.065, 67.5, 67.98, 67.4, 67.01, 66.83], [71.13, 71.12, 71.26, 71.53, 71.33, 69.15, 69.43, 69.47, 69.58, 69.61, 69.5, 68.84, 68.77, 68.57, 68.15, 68.06, 67.5, 67.05, 68.2, 67.32, 66.46, 66.18, 67.06, 66.54, 68.035, 68.67, 68.545, 68.065, 67.52, 67.995, 67.43, 67.01, 66.83], [381, 724, 589, 816, 4191, 1641, 2751, 1618, 633, 683, 427, 894, 2417, 1155, 613, 887, 2052, 4979, 637, 1216, 1200, 2132, 927, 2249, 141, 1622, 1081, 1595, 2760, 1675, 5538, 104, 495]], "text": {"content": "National Fuel Gas (NFG) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-05-05T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does National Fuel Gas (NFG) have what it takes? Let's find out.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nNational Fuel Gas in Focus\nHeadquartered in Williamsville, National Fuel Gas (NFG Quick QuoteNFG - Free Report) is a Utilities stock that has seen a price change of 14.55% so far this year. The energy company is paying out a dividend of $0.46 per share at the moment, with a dividend yield of 2.48% compared to the Utility - Gas Distribution industry's yield of 2.6% and the S&P 500's yield of 1.45%.\nLooking at dividend growth, the company's current annualized dividend of $1.82 is up 1.1% from last year. Over the last 5 years, National Fuel Gas has increased its dividend 5 times on a year-over-year basis for an average annual increase of 2.24%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, National Fuel Gas's payout ratio is 39%, which means it paid out 39% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for NFG for this fiscal year. The Zacks Consensus Estimate for 2022 is $6.07 per share, which represents a year-over-year growth rate of 41.49%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, NFG presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #1 (Strong Buy).\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651765510000, "published_utc": "2022-05-05T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/1916978/national-fuel-gas-nfg-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6200363242223772, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.6373860920465817, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.487637558953838, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.8969, 69.9559, 69.9535, 69.941, 69.9795, 70.0175, 70.0085, 70.0025, 69.9635, 69.95899999999999, 69.96199999999999, 69.92800000000001, 69.97850000000001, 70.0285, 69.93100000000001, 69.93799999999999, 69.9105, 69.8665, 69.869, 69.90549999999999, 69.9325, 70.06948, 70.15097999999999, 70.21448000000001, 70.35748, 70.34747999999999, 70.33148, 70.35598, 70.22948, 70.12298, 70.04798, 69.865, 69.736, 69.63050000000001, 69.611, 69.65, 69.7415, 69.83200000000001, 70.095, 70.32000000000001, 70.65700000000001, 70.994, 71.312, 71.61500000000001, 71.88250000000001, 72.1015, 72.3395, 72.6235, 72.8774, 73.09790000000001, 73.1909, 73.2684, 73.3264, 73.3869, 73.47189999999999, 73.5539, 73.5919, 73.5699, 73.50999999999999, 73.487, 73.518, 73.5045, 73.5335, 73.5465, 73.5485, 73.446, 73.402, 73.292, 73.15150000000001, 73.0534, 72.8904, 72.75840000000001, 72.6034, 72.3054, 71.94856, 71.69106000000001, 71.42206, 71.27306, 71.21306000000001, 71.07415999999999, 70.90816, 70.80766, 70.69865999999999, 70.72871, 70.77205000000001, 70.84105, 70.82305, 70.78605, 70.78455, 70.77155, 70.78555, 70.71605, 70.64105, 70.5565, 70.553, 70.619, 70.721, 70.7665, 70.7625, 70.7625, 70.749, 70.749, 70.7755, 70.856, 70.83200000000001, 70.72900000000001, 70.67, 70.5815, 70.4495, 70.28450000000001, 70.066, 69.94800000000001, 70.00649999999999, 70.086, 70.221, 70.368, 70.429, 70.56899999999999, 70.76899999999999, 70.991, 71.282, 71.512, 71.545, 71.61800000000001, 71.808, 71.8721, 71.89309999999999], "in_sma_50": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.90354545454547, 69.94324999999999, 69.91838461538462, 69.8935, 69.88626666666667, 69.89525, 69.90788235294117, 69.92577777777778, 69.92494736842106, 69.92895, 69.93138095238095, 69.93631818181818, 69.94452173913044, 69.94975000000001, 69.90416, 69.9116923076923, 69.90885185185185, 69.90460714285715, 69.9056551724138, 69.92113333333333, 69.93174193548387, 69.97793125, 70.00708484848485, 70.02761176470588, 70.03368, 70.03274444444445, 70.02307567567567, 70.02338947368422, 69.98868717948717, 69.97159500000001, 69.96009268292683, 69.95104285714285, 69.94404186046512, 69.9373590909091, 69.93975111111111, 69.94953913043479, 69.9631659574468, 69.98351666666666, 70.01038367346939, 70.041276, 70.099276, 70.162476, 70.226196, 70.285896, 70.35229600000001, 70.41089600000001, 70.466296, 70.536096, 70.606876, 70.681076, 70.758076, 70.824976, 70.90077600000001, 70.975076, 71.050776, 71.118176, 71.182976, 71.24957599999999, 71.316176, 71.386676, 71.469276, 71.54027599999999, 71.611776, 71.67867600000001, 71.77427600000001, 71.819776, 71.881276, 71.934676, 71.972676, 72.016256, 72.060856, 72.07806000000001, 72.10226, 72.09686, 72.09249200000001, 72.088492, 72.09939200000001, 72.11809199999999, 72.169392, 72.206492, 72.232892, 72.266592, 72.294792, 72.316502, 72.324702, 72.326702, 72.315702, 72.308902, 72.30730199999999, 72.29680200000001, 72.258602, 72.211002, 72.160602, 72.104802, 72.058802, 72.030202, 71.992002, 71.93750200000001, 71.884322, 71.829722, 71.770222, 71.70712200000001, 71.65042199999999, 71.598622, 71.530822, 71.465222, 71.407622, 71.339822, 71.272222, 71.189222, 71.079822, 70.995822, 70.945022, 70.906522, 70.865322, 70.849622, 70.813022, 70.795222, 70.795722, 70.776742, 70.75814199999999, 70.746542, 70.733342, 70.769042, 70.83721, 70.88583, 70.90723], "in_sma_200": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.90354545454547, 69.94324999999999, 69.91838461538462, 69.8935, 69.88626666666667, 69.89525, 69.90788235294117, 69.92577777777778, 69.92494736842106, 69.92895, 69.93138095238095, 69.93631818181818, 69.94452173913044, 69.94975000000001, 69.90416, 69.9116923076923, 69.90885185185185, 69.90460714285715, 69.9056551724138, 69.92113333333333, 69.93174193548387, 69.97793125, 70.00708484848485, 70.02761176470588, 70.03368, 70.03274444444445, 70.02307567567567, 70.02338947368422, 69.98868717948717, 69.97159500000001, 69.96009268292683, 69.95104285714285, 69.94404186046512, 69.9373590909091, 69.93975111111111, 69.94953913043479, 69.9631659574468, 69.98351666666666, 70.01038367346939, 70.041276, 70.09674117647059, 70.15161153846154, 70.20214716981133, 70.24803333333332, 70.29297818181819, 70.33381785714286, 70.38006666666666, 70.43868620689655, 70.4963186440678, 70.55071333333333, 70.60398032786885, 70.6543193548387, 70.69806031746032, 70.73848125, 70.78204307692307, 70.82170909090908, 70.8594447761194, 70.8991588235294, 70.93308405797102, 70.97018285714286, 71.01440563380281, 71.05017777777778, 71.08647671232876, 71.11794324324323, 71.150904, 71.16701052631579, 71.18964675324675, 71.20593333333333, 71.21389620253164, 71.23058499999999, 71.24600987654321, 71.25849756097561, 71.26923855421687, 71.25930714285714, 71.24474588235294, 71.2279465116279, 71.21636091954024, 71.21356136363637, 71.21380224719101, 71.21320444444444, 71.20888351648351, 71.20949347826087, 71.20788602150539, 71.20286063829788, 71.19498842105263, 71.18764479166667, 71.17581340206185, 71.16993775510204, 71.17044343434343, 71.169039, 71.1669693069307, 71.16111666666667, 71.15285339805826, 71.14071057692307, 71.13384666666667, 71.13399905660378, 71.13330747663551, 71.13258240740741, 71.13301743119266, 71.13208090909092, 71.12931441441441, 71.12432053571429, 71.1194592920354, 71.11573596491229, 71.10759913043478, 71.09908534482759, 71.09370854700855, 71.08588050847459, 71.07557899159663, 71.06144916666668, 71.04143719008265, 71.02790081967213, 71.02897479674796, 71.03269274193549, 71.0366712, 71.0410626984127, 71.04136929133858, 71.04549921875, 71.05181317829458, 71.05603, 71.05980076335878, 71.064575, 71.06777368421052, 71.0763723880597, 71.09380666666667, 71.10216838235294, 71.1035394160584], "in_ema_10": [69.97, 69.93727272727273, 69.88395041322313, 69.8495957926371, 69.76785110306672, 69.74642362978186, 69.82889206073061, 69.9127298678705, 69.98314261916676, 69.99529850659098, 69.98706241448353, 70.05850561185015, 69.97877731878648, 69.9044541699162, 69.88273522993143, 69.90951064267117, 69.94596325309459, 69.99760629798648, 69.98167788017075, 69.98591826559425, 69.98484221730438, 69.99487090506722, 70.01853074050953, 70.0278887876896, 69.80645446265513, 69.85982637853601, 69.85531249152946, 69.84343749306956, 69.86008522160236, 69.95279699949283, 70.00683390867596, 70.26191865255305, 70.38520617027066, 70.44335050294872, 70.40637768423076, 70.33249083255244, 70.21294704481562, 70.18059303666732, 69.90593975727326, 69.79667798322357, 69.74273653172837, 69.71314807141411, 69.70166660388428, 69.69227267590531, 69.7564049166498, 69.87160402271347, 70.0022214731292, 70.17272665983297, 70.37768544895425, 70.59174264005348, 71.00597125095285, 71.35943102350687, 71.62680720105107, 71.81829680085995, 71.98224283706723, 72.09092595760046, 72.2507576016731, 72.52880167409617, 72.76701955153322, 72.94756145125444, 73.10255027829909, 73.21572295497198, 73.25104605406798, 73.25721949878289, 73.31408868082235, 73.32970892067283, 73.33339820782322, 73.37459853367355, 73.35012607300563, 73.38283042336823, 73.51504307366491, 73.52867160572583, 73.55982222286659, 73.53349090961811, 73.54376528968754, 73.33126250974435, 73.25466932615446, 73.11018399412637, 72.87833235883066, 72.81845374813417, 72.75691670301887, 72.66838639337907, 72.5741343218556, 72.18520080879094, 71.79181884355623, 71.42966996290964, 71.20972996965334, 71.16614270244364, 71.17866221109024, 71.1752690818011, 71.1106747032918, 71.13873384814784, 71.12441860303004, 71.05370612975184, 70.94485046979696, 70.86215038437933, 70.71266849631036, 70.69218331516302, 70.78814998513337, 70.83212271510912, 70.85537313054382, 70.80348710680857, 70.71376217829793, 70.5639872367892, 70.53780773919115, 70.64911542297457, 70.72382170970647, 70.78403594430529, 70.85602940897705, 70.88766042552668, 70.87626762088546, 70.82058259890628, 70.77593121728695, 70.7612164505075, 70.6555407322334, 70.55816969000915, 70.54213883728022, 70.474477230502, 70.36275409768345, 70.18407153446827, 69.90333125547404, 69.80999829993331, 70.05545315449089, 70.31627985367436, 70.53695624391538, 70.72841874502167, 70.79234260956318, 70.93373486236987, 71.10214670557535, 71.19266548637982, 71.25763539794713, 71.33624714377491, 71.3642022085431, 71.5198018069898, 71.86711056935529, 71.93327228401796, 71.81631368692378], "in_ema_50": [69.97, 69.9629411764706, 69.9504336793541, 69.94041667232061, 69.91922386164137, 69.90866606314563, 69.92009092341443, 69.9345971617119, 69.94892668478202, 69.95289034420234, 69.95277699737089, 69.96953084061126, 69.95582374882258, 69.94069340573151, 69.93458778197733, 69.93832943758606, 69.94506161650426, 69.956235670759, 69.95442250719982, 69.95640593829003, 69.957331195612, 69.96057310950957, 69.96702122286213, 69.97105960627931, 69.92552785701346, 69.93236990183647, 69.92855147431347, 69.92311808316391, 69.9235840406869, 69.94109054889527, 69.95320464501702, 70.01032603148694, 70.04678383417372, 70.07259623283358, 70.07916108644794, 70.07605673011665, 70.06032901521012, 70.059335720496, 70.00485196675105, 69.97740679158434, 69.95868495662025, 69.94383456616455, 69.93231164200124, 69.92124059721688, 69.92609390712995, 69.94428630292879, 69.96960840869629, 70.00766298090427, 70.05834286400606, 70.11703530071172, 70.22499470068381, 70.33185765359816, 70.42982402012373, 70.518066215413, 70.60441655990661, 70.68189042030242, 70.77162020774155, 70.88959588586933, 71.00525879230582, 71.11328785927422, 71.21864911969485, 71.31693738951074, 71.3990182761966, 71.47297834379674, 71.55521448717727, 71.62755901709188, 71.69510572230396, 71.76823883123323, 71.8259549554986, 71.89278025136142, 71.97973004542567, 72.04287788678153, 72.10786306769205, 72.15912333954726, 72.2152361497611, 72.22150139879008, 72.24850134393557, 72.25679540887928, 72.24025441245264, 72.25236208255254, 72.26128905970734, 72.26163066520901, 72.25725299206356, 72.18579209041401, 72.10092181235856, 72.01068958442293, 71.94046646346517, 71.90240895509399, 71.87623605489424, 71.84814836646702, 71.807828822684, 71.78654141787287, 71.75804959756412, 71.71794961334592, 71.66842217752844, 71.62220954311556, 71.5601621100522, 71.52250869397173, 71.51064560793363, 71.49179676056367, 71.47094198563961, 71.43561092737923, 71.39146932238395, 71.33258817248654, 71.29680040101648, 71.29104352254525, 71.28198299224935, 71.27308169843565, 71.2694314357519, 71.2600419676832, 71.24298149836228, 71.21659006705396, 71.19142967226753, 71.17196184198252, 71.13306137759105, 71.09333348043062, 71.06888903021765, 71.03363848001304, 70.98761344158115, 70.92456977720542, 70.8349788055503, 70.77831297003853, 70.79328108886055, 70.82060339910132, 70.84842287364637, 70.87750432958181, 70.88544533626488, 70.91229061719568, 70.94945569103115, 70.97496723255935, 70.99751753716487, 71.02467371217801, 71.04292180189653, 71.08908173123392, 71.18088244765612, 71.22206352814018, 71.22472770350724], "in_ema_200": [69.97, 69.96820895522389, 69.96498299547042, 69.96229659750554, 69.9567016064856, 69.95364984920712, 69.95610109448864, 69.95942347165791, 69.96281229283545, 69.96367983221023, 69.9635437144768, 69.96768755811385, 69.96422798042119, 69.96030531394933, 69.95856098246726, 69.95927181846261, 69.96077160136348, 69.96345049090215, 69.96291864522152, 69.96333736516956, 69.96350316253107, 69.96426432509294, 69.96586368504227, 69.96689986728065, 69.95538842581517, 69.95682734695134, 69.95561513454386, 69.95396722275736, 69.95377849417271, 69.95792000169338, 69.96082627033326, 69.97524391938467, 69.98484348237587, 69.99200921886964, 69.99447678883114, 69.9945317461562, 69.99135232579644, 69.9917866310124, 69.9786345252312, 69.97193169413438, 69.9672358563818, 69.96338276328348, 69.96026452683289, 69.95717731761067, 69.95805117514689, 69.96234917340414, 69.96859445526081, 69.97826018207415, 69.99141182205352, 70.00696991337638, 70.03545777493483, 70.06445819508473, 70.09197602398935, 70.11772750633772, 70.14362076498112, 70.16786334443405, 70.19574530120586, 70.2314095270645, 70.26730594968078, 70.30205912431083, 70.33686450615849, 70.37057729714199, 70.40082030911073, 70.42951861449271, 70.46076718549278, 70.49001328314958, 70.51847086242172, 70.54873483393992, 70.57551359181117, 70.60491146651952, 70.63978796934022, 70.66914331292888, 70.69930109090969, 70.72632297060213, 70.75481726940211, 70.7709384906021, 70.79222268472547, 70.80881748388244, 70.81902825518709, 70.83624190438923, 70.85259770633562, 70.86670121174521, 70.8794703539169, 70.87504776333066, 70.86655574578509, 70.85594325080216, 70.84961545726185, 70.85081331340851, 70.85463606650893, 70.85767451360834, 70.85729964282618, 70.86135636279806, 70.86333291640206, 70.86206094708463, 70.8580105894022, 70.85434879249273, 70.8462458194331, 70.84379561227455, 70.8475389395156, 70.84935447245576, 70.85045542297858, 70.84766482175493, 70.84231492303101, 70.8328391526526, 70.8287313003874, 70.83192800386614, 70.834197376962, 70.83639441798725, 70.83981337900231, 70.84170578319134, 70.84153955649292, 70.83883767035866, 70.83621241990734, 70.8348073212018, 70.82829182546845, 70.82124414561305, 70.81774917899003, 70.81130391352744, 70.80183820294508, 70.78769055913467, 70.76632050381991, 70.75262577243863, 70.75667924733973, 70.76397597124681, 70.77159810088615, 70.77974140336491, 70.78272905109263, 70.7905625928728, 70.80120376110293, 70.80915198238549, 70.8165236044513, 70.82521491186971, 70.83182968886604, 70.84564232877783, 70.87135733048154, 70.88488611326282, 70.88891709721045], "in_macd": [0.0, -0.014358974358970045, -0.03709197165606781, -0.05041164792409347, -0.0838055635423558, -0.08907081864450106, -0.04830632257188938, -0.008638340491387453, 0.023336726272447095, 0.02817945121537946, 0.02367526760978933, 0.05417853951298923, 0.016832914485434003, -0.016606910416328446, -0.02546595373918592, -0.012572429804222907, 0.004054375897581508, 0.02660752138021394, 0.018447079563131297, 0.01942169546641992, 0.017969651567668166, 0.02141355276872048, 0.030648363649675048, 0.03314688085099249, -0.06578615417191713, -0.03964210862950779, -0.03984672128282796, -0.04314268024160128, -0.033666378226499205, 0.008842592050029907, 0.03247392098974444, 0.14313807989135796, 0.19073264222292607, 0.20710179912403248, 0.18047248559498996, 0.13840709766660098, 0.07794667011397394, 0.05840705684492775, -0.06645625334414262, -0.11287102624618228, -0.1323940417535283, -0.13979932123359617, -0.13842397813411367, -0.13576894888942093, -0.10063160177303132, -0.04443417480979406, 0.01605593662647209, 0.09118572835998862, 0.17772689591919288, 0.26384630758614946, 0.433212270486635, 0.5673512753746337, 0.6564077461515723, 0.7067350922457223, 0.741302271182775, 0.7487688384846649, 0.777196846046138, 0.8552279420439106, 0.9113237814490702, 0.9385860626759239, 0.9524401455439602, 0.9464575592377855, 0.9058563014852155, 0.8537515405510447, 0.8259344026048865, 0.7811667372327662, 0.7332015665026717, 0.704018580130068, 0.6476043477283895, 0.6191589594053823, 0.6360845502132264, 0.600615032467644, 0.574755837282737, 0.5252108172685581, 0.49436829939681104, 0.36764702984606856, 0.3068523368379772, 0.21982683847734563, 0.09928176895289198, 0.06066347494994773, 0.024211381643368668, -0.021376000652594485, -0.06642165913915221, -0.2377660165387141, -0.40227836474021217, -0.5442629296873633, -0.6157976978973778, -0.6049967590545435, -0.5685003339320502, -0.5394105383639243, -0.5375947664702352, -0.4945471415794884, -0.47153778143339764, -0.47402289492085004, -0.49294401922102793, -0.4993586434536894, -0.534591085306019, -0.5114302795173273, -0.43799739430376405, -0.3906297788879698, -0.3546508234609149, -0.3535316894544138, -0.3693667646407164, -0.41106812822383176, -0.39677639737612935, -0.32282388577321797, -0.2683844663034307, -0.2230728474447261, -0.17505864067571508, -0.14741151411111275, -0.1404240330236064, -0.1536911172653248, -0.161935230363369, -0.15697622802862554, -0.19238468798826602, -0.22272026558640334, -0.21602910540731557, -0.2322564972281782, -0.26705281278893267, -0.32956214477769663, -0.4338123377058878, -0.45071704911451604, -0.3176285233051601, -0.18341240167896444, -0.07297626762220943, 0.0191657321957166, 0.05045458410781123, 0.11348197994655607, 0.18470307947895037, 0.21765746709573364, 0.23700740078869842, 0.26063475737677777, 0.26022160647139003, 0.31516604258288794, 0.4511462584242878, 0.45689547301881817, 0.38112753034482694], "in_signal": [0.0, -0.002871794871794009, -0.00971583022864877, -0.01785499376773771, -0.03104510772266133, -0.04265024990702927, -0.0437814644400013, -0.036752839650278535, -0.02473492646573341, -0.014152050929510837, -0.006586587221650804, 0.0055664381252772035, 0.007819733397308563, 0.0029344046345811613, -0.0027456670401722555, -0.004711019592982386, -0.002957940494869607, 0.002955151880147102, 0.006053537416743941, 0.008727169026679136, 0.010575665534876943, 0.01274324298164565, 0.01632426711525153, 0.019688789862399723, 0.0025938010555363513, -0.005853380881472477, -0.012652048961743573, -0.018750175217715118, -0.021733415819471937, -0.015618214245571568, -0.005999787198508366, 0.0238277862194649, 0.05720875742015714, 0.08718736576093221, 0.10584438972774377, 0.1123569313155152, 0.10547487907520696, 0.09606131462915113, 0.06355780103449238, 0.028272035578357446, -0.0038611798880197057, -0.031048808157135, -0.05252384215253074, -0.06917286349990878, -0.07546461115453329, -0.06925852388558544, -0.052195631783173935, -0.023519359754541426, 0.016729891380205437, 0.06615317462139425, 0.13956499379444243, 0.2251222501104807, 0.31137934931869904, 0.3904504979041037, 0.460620852559838, 0.5182504497448034, 0.5700397290050704, 0.6270773716128385, 0.6839266535800849, 0.7348585353992527, 0.7783748574281942, 0.8119913977901125, 0.8307643785291332, 0.8353618109335156, 0.8334763292677898, 0.8230144108607852, 0.8050518419891626, 0.7848451896173437, 0.7573970212395529, 0.7297494088727189, 0.7110164371408205, 0.6889361562061852, 0.6661000924214956, 0.6379222373909081, 0.6092114497920887, 0.5608985658028848, 0.5100893200099033, 0.4520368237033917, 0.38148581275329174, 0.31732134519262295, 0.2586993524827721, 0.20268428185569878, 0.1488630936567286, 0.07153727161764006, -0.023225855653930386, -0.12743327046061698, -0.22510615594796915, -0.30108427656928405, -0.3545674880418373, -0.39153609810625467, -0.4207478317790508, -0.43550769373913834, -0.4427137112779902, -0.4489755480065622, -0.45776924224945537, -0.4660871224903022, -0.4797879150534456, -0.486116387946222, -0.4764925892177304, -0.45932002715177833, -0.43838618641360566, -0.42141528702176734, -0.4110055825455572, -0.4110180916812121, -0.4081697528201956, -0.39110057941080006, -0.3665573567893262, -0.3378604549204062, -0.30530009207146797, -0.2737223764793969, -0.24706270778823883, -0.22838838968365602, -0.2150977578195986, -0.20347345186140403, -0.20125569908677643, -0.2055486123867018, -0.20764471099082457, -0.2125670682382953, -0.2234642171484228, -0.24468380267427758, -0.2825095096805996, -0.3161510175673829, -0.31644651871493834, -0.2898396953077436, -0.2464670097706368, -0.19334046137736613, -0.14458145228033067, -0.09296876583495334, -0.0374343967721726, 0.013583976001408649, 0.058268660958866604, 0.09874188024244884, 0.1310378254882371, 0.16786346890716727, 0.22452002681059138, 0.27099511605223675, 0.2930215989107548], "in_upper_bb": [null, 70.13455844122713, 70.12792380063654, 70.06182896706886, 70.11712577202948, 70.06697569828152, 70.27915797481279, 70.43453352228464, 70.52874891115412, 70.5177336340784, 70.4914307247378, 70.56763748167522, 70.54250187918556, 70.52138276710767, 70.49389835335415, 70.48666074277247, 70.48991108176517, 70.51048989620695, 70.49323152022629, 70.48323454596421, 70.48390847454972, 70.49444004754075, 70.50560609414842, 70.51059243187281, 70.65624534498042, 70.66626843227247, 70.64254195756153, 70.60305618194812, 70.5623465790605, 70.60748465706764, 70.63731082874514, 70.93464702282247, 71.07166713247051, 71.13889533122253, 71.1502490496611, 71.14955539498509, 71.1493473450181, 71.13894303800066, 71.26116491412367, 71.27114141036137, 71.26805111263712, 71.25777613404009, 71.23927413065724, 71.22324524927876, 71.17525402952538, 71.20267908641154, 71.26588913761924, 71.38106777035709, 71.55430205911271, 71.74541358131381, 72.2829495601212, 72.64010815637978, 72.97501182114013, 73.25677728475664, 73.53395436242036, 73.75473972594654, 74.0059854932248, 74.39217640516172, 74.61518797158384, 74.81837096318854, 74.9845278247013, 75.08289985637194, 75.0781709446975, 74.98475450752065, 74.91533828649497, 74.80824485857886, 74.6526010016817, 74.50519140647232, 74.32017584598167, 74.12092112836085, 74.23383674205746, 74.25030902236851, 74.26289416948248, 74.22151865371836, 74.17923153886882, 74.23227448229567, 74.2388444385126, 74.29209525335138, 74.42640781731012, 74.39931378383373, 74.3569882171871, 74.3286413578746, 74.33454993369658, 74.64863657686374, 74.8754117967307, 75.04403698016453, 75.06864807733879, 74.95598247088974, 74.85492791199194, 74.69466277327936, 74.39964217132454, 74.16584558099949, 73.87383601904826, 73.6114955282108, 73.26189347446338, 73.14257740226755, 72.90640997696524, 72.71081285301284, 72.64005607925614, 72.39380884660555, 72.12326105562795, 71.85205691171974, 71.55879433124439, 71.5931370492958, 71.57416294030973, 71.56985019954517, 71.58813686507573, 71.59759649452575, 71.58872490929028, 71.57124914229756, 71.57157158545218, 71.50573127567193, 71.4685506754186, 71.46643609217644, 71.48123316146949, 71.49924382361985, 71.4721723891073, 71.48485789526738, 71.4514310641396, 71.50568392532134, 71.67823745683847, 71.69479745677064, 71.7850006796048, 71.92623953535661, 72.05630597324993, 72.12791061625487, 72.13029893192005, 72.2066861609852, 72.3201601148378, 72.3964919995708, 72.47828904208002, 72.58938020233722, 72.6638771004278, 72.8465673584439, 73.288531662049, 73.41513495198835, 73.43645251846874], "in_lower_bb": [null, 69.62544155877286, 69.47474286603013, 69.48767103293113, 69.28247422797054, 69.31602430171849, 69.24912773947293, 69.22521647771536, 69.2354733110681, 69.2800663659216, 69.31566018435313, 69.31886251832476, 69.29426735158368, 69.26561723289234, 69.27863497997919, 69.30383925722754, 69.32585362411717, 69.34106565934862, 69.35666321661583, 69.37466545403579, 69.37499152545028, 69.38945995245923, 69.42639390585157, 69.4589075681272, 69.2542546550196, 69.2892315677275, 69.27645804243848, 69.26594381805185, 69.27015342093948, 69.25701534293235, 69.25718917125485, 69.06283297717752, 69.05781286752949, 69.10408466877746, 69.1382309503389, 69.13592460501489, 69.09263265498191, 69.08353696199933, 68.83731508587633, 68.75733858963864, 68.71242888736288, 68.67670386595992, 68.64770586934279, 68.62173475072123, 68.79322597047462, 68.79480091358846, 68.80709086238076, 68.80691222964292, 68.77017794088731, 68.6975664186862, 68.42203043987881, 68.21889184362023, 68.07298817885987, 67.98872271524338, 67.95954563757965, 67.99676027405349, 68.07501450677519, 68.06332359483828, 68.35721202841616, 68.59952903681143, 68.86337217529871, 69.17950014362808, 69.56022905530249, 70.01714549247936, 70.43906171350503, 70.84715514142115, 71.2787989983183, 71.68820859352768, 72.06722415401835, 72.46397887163916, 72.47506325794254, 72.52259097763148, 72.5970058305175, 72.71188134628164, 72.84116846113118, 72.76762551770433, 72.7550555614874, 72.56980474664861, 72.23509218268987, 72.14108621616627, 72.05141178281288, 71.9342586421254, 71.80235006630342, 71.20326342313626, 70.6216482032693, 70.09302301983546, 69.75541192266118, 69.60907752911025, 69.50963208800805, 69.43289722672063, 69.39891782867547, 69.4002144190005, 69.42822398095176, 69.4226144717892, 69.45871652553662, 69.38953259773244, 69.33870002303478, 69.34829714698716, 69.35755392074387, 69.45190115339445, 69.57044894437206, 69.67165308828025, 69.78091566875561, 69.6920729507042, 69.75088705969027, 69.89019980045482, 69.95591313492427, 69.95495350547425, 69.95832509070974, 69.96280085770245, 69.96297841454785, 69.95931872432806, 69.9479993245814, 69.94606390782356, 69.90376683853053, 69.84875617638016, 69.91882761089269, 69.86314210473263, 69.76056893586039, 69.54131607467866, 69.13676254316152, 69.00220254322936, 68.9969993203952, 69.01576046464339, 68.99669402675006, 68.96908938374514, 68.96870106807994, 68.94381383901482, 68.8983398851622, 68.87900800042922, 68.86971095791999, 68.87061979766275, 68.88762289957218, 68.8574326415561, 68.740468337951, 68.82496504801166, 68.88564748153127], "out_sma_10": [71.13, 71.125, 71.17, 71.26, 71.274, 70.92, 70.70714285714287, 70.55250000000001, 70.44444444444444, 70.361, 70.19800000000001, 69.97, 69.721, 69.425, 69.107, 68.998, 68.80499999999999, 68.56299999999999, 68.425, 68.196, 67.892, 67.626, 67.455, 67.25200000000001, 67.2405, 67.3015, 67.406, 67.5075, 67.4395, 67.50699999999999, 67.60400000000001, 67.687, 67.66400000000002], "out_sma_50": [71.13, 71.125, 71.17, 71.26, 71.274, 70.92, 70.70714285714287, 70.55250000000001, 70.44444444444444, 70.361, 70.28272727272727, 70.16250000000001, 70.05538461538461, 69.94928571428571, 69.82933333333334, 69.71875, 69.58823529411765, 69.44722222222222, 69.38157894736842, 69.2785, 69.14428571428572, 69.00954545454546, 68.92478260869565, 68.82541666666667, 68.7938, 68.78903846153847, 68.78, 68.75446428571429, 68.71189655172414, 68.688, 68.64741935483872, 68.59625, 68.54272727272726], "out_sma_200": [71.13, 71.125, 71.17, 71.26, 71.274, 70.92, 70.70714285714287, 70.55250000000001, 70.44444444444444, 70.361, 70.28272727272727, 70.16250000000001, 70.05538461538461, 69.94928571428571, 69.82933333333334, 69.71875, 69.58823529411765, 69.44722222222222, 69.38157894736842, 69.2785, 69.14428571428572, 69.00954545454546, 68.92478260869565, 68.82541666666667, 68.7938, 68.78903846153847, 68.78, 68.75446428571429, 68.71189655172414, 68.688, 68.64741935483872, 68.59625, 68.54272727272726], "out_ema_10": [71.13, 71.12818181818182, 71.15214876033058, 71.22084898572501, 71.2406946246841, 70.86056832928699, 70.60046499668935, 70.3949259063822, 70.24675755976725, 70.13098345799138, 70.01625919290203, 69.80239388510165, 69.61468590599226, 69.42474301399366, 69.1929715569039, 68.98697672837591, 68.71661732321664, 68.4135959917227, 68.37476035686403, 68.1829857465251, 67.86971561079326, 67.56249459064904, 67.47113193780375, 67.30183522183943, 67.4351379087777, 67.65965828899994, 67.82062950918176, 67.86506050751234, 67.80232223341919, 67.8373545546157, 67.76329009014012, 67.62632825556918, 67.48154130001114], "out_ema_50": [71.13, 71.12960784313725, 71.13472126105344, 71.15022238807096, 71.15727249049955, 71.07855592224468, 71.01390667039195, 70.95336131076873, 70.89950400446408, 70.8489352199753, 70.7960357995841, 70.7193285133259, 70.64288425790137, 70.56159467916014, 70.46702233880092, 70.37262930590677, 70.25997717626336, 70.13409571837067, 70.05824882745418, 69.9508665204952, 69.81396979420127, 69.67146117482083, 69.56905093267099, 69.45026462158586, 69.39476404819034, 69.36634192865345, 69.33413244125528, 69.28436254159821, 69.2151718536924, 69.16732197707701, 69.09919170346615, 69.0172626170557, 68.93148761246529], "out_ema_200": [71.13, 71.12990049751244, 71.13119501992526, 71.13516322868223, 71.1371019030237, 71.11732974478467, 71.1005403940903, 71.08431611156205, 71.06934779204401, 71.05482691849133, 71.03935600387948, 71.0174718645374, 70.99510896041265, 70.97097852299562, 70.94290908495587, 70.914223422419, 70.88025105005663, 70.84213909930979, 70.81584915802313, 70.78106458928657, 70.73806892173148, 70.69271500211227, 70.6565685841808, 70.61560770274617, 70.58993001416164, 70.57082623292621, 70.55066875797172, 70.52593573550435, 70.49602592719089, 70.47114009706958, 70.44087999660123, 70.4067418871823, 70.37115241566805], "out_macd": [0.0, -0.000797720797720558, 0.00975446627867882, 0.03944914884533546, 0.046310234630084324, -0.12274515667394326, -0.2314609742862359, -0.31080856957464675, -0.36065858218437086, -0.39321162816423794, -0.423010035947172, -0.49418531229052576, -0.5499017218211719, -0.6032419090965249, -0.6716623759464824, -0.7247933699064646, -0.8028328281952639, -0.8907231977583336, -0.8576945904614917, -0.8922426093547244, -0.9777461271844032, -1.0559298391343361, -1.0349520654297635, -1.0482036436904991, -0.9273813344225346, -0.7714962620966617, -0.650543612700659, -0.5866571368183031, -0.5733938621319226, -0.518576266726555, -0.5147895322439808, -0.5394604436067141, -0.5670007822116219], "out_signal": [0.0, -0.0001595441595441116, 0.0018232579281004747, 0.009348436111547473, 0.016740795815254846, -0.011156394682584777, -0.05521731060331501, -0.10633556239758137, -0.15720016635493927, -0.20440245871679902, -0.24812397416287363, -0.29733624178840407, -0.34784933779495764, -0.3989278520552711, -0.45347475683351335, -0.5077384794481037, -0.5667573491975357, -0.6315505189096954, -0.6767793332200547, -0.7198719884469886, -0.7714468161944716, -0.8283434207824446, -0.8696651497119084, -0.9053728485076266, -0.9097745456906082, -0.882118888971819, -0.835803833717587, -0.7859744943377304, -0.7434583678965689, -0.6984819476625661, -0.6617434645788491, -0.6372868603844222, -0.6232296447498621], "out_upper_bb": [null, 71.13914213562371, 71.32620499351815, 71.6419249489974, 71.61063036107873, 72.68018180879135, 72.66941073847183, 72.56885456065785, 72.43888950789218, 72.31403638243405, 72.2069121060339, 72.17737423473977, 72.13337427504152, 72.09783748821965, 72.09866258183281, 72.08289184571625, 72.11769408301022, 72.17733151161451, 72.0957824373071, 72.07656907104091, 71.96909590166007, 71.81711524160724, 71.46709781190674, 71.00081616612695, 70.43406407924695, 70.3763605348004, 70.25895719593788, 70.09072401371374, 69.86456106518371, 69.61632323552004, 69.34010023487676, 69.19375353180679, 69.04486686944404], "out_lower_bb": [null, 71.11085786437629, 71.01379500648186, 70.87807505100261, 70.93736963892127, 69.15981819120866, 68.74487497581391, 68.53614543934216, 68.4499993809967, 68.40796361756595, 68.35854243942065, 68.14762576526024, 67.9773949557277, 67.80073394035176, 67.56000408483386, 67.35460815428375, 67.05877650522508, 66.71711293282993, 66.66737545742976, 66.48043092895908, 66.12090409833993, 65.77888475839276, 65.70890218809325, 65.67618383387304, 65.91343592075307, 65.92313946519963, 65.9520428040621, 65.97977598628624, 65.99993893481629, 66.08667676447996, 66.15589976512325, 66.1192464681932, 66.07413313055596], "overall_sma_10": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.8969, 69.9559, 69.9535, 69.941, 69.9795, 70.0175, 70.0085, 70.0025, 69.9635, 69.95899999999999, 69.96199999999999, 69.92800000000001, 69.97850000000001, 70.0285, 69.93100000000001, 69.93799999999999, 69.9105, 69.8665, 69.869, 69.90549999999999, 69.9325, 70.06948, 70.15097999999999, 70.21448000000001, 70.35748, 70.34747999999999, 70.33148, 70.35598, 70.22948, 70.12298, 70.04798, 69.865, 69.736, 69.63050000000001, 69.611, 69.65, 69.7415, 69.83200000000001, 70.095, 70.32000000000001, 70.65700000000001, 70.994, 71.312, 71.61500000000001, 71.88250000000001, 72.1015, 72.3395, 72.6235, 72.8774, 73.09790000000001, 73.1909, 73.2684, 73.3264, 73.3869, 73.47189999999999, 73.5539, 73.5919, 73.5699, 73.50999999999999, 73.487, 73.518, 73.5045, 73.5335, 73.5465, 73.5485, 73.446, 73.402, 73.292, 73.15150000000001, 73.0534, 72.8904, 72.75840000000001, 72.6034, 72.3054, 71.94856, 71.69106000000001, 71.42206, 71.27306, 71.21306000000001, 71.07415999999999, 70.90816, 70.80766, 70.69865999999999, 70.72871, 70.77205000000001, 70.84105, 70.82305, 70.78605, 70.78455, 70.77155, 70.78555, 70.71605, 70.64105, 70.5565, 70.553, 70.619, 70.721, 70.7665, 70.7625, 70.7625, 70.749, 70.749, 70.7755, 70.856, 70.83200000000001, 70.72900000000001, 70.67, 70.5815, 70.4495, 70.28450000000001, 70.066, 69.94800000000001, 70.00649999999999, 70.086, 70.221, 70.368, 70.429, 70.56899999999999, 70.76899999999999, 70.991, 71.282, 71.512, 71.545, 71.61800000000001, 71.808, 71.8721, 71.89309999999999, 71.84909999999999, 71.7751, 71.7411, 71.73910000000001, 71.70309999999999, 71.4691, 71.1901, 70.7941, 70.529, 70.361, 70.19800000000001, 69.97, 69.721, 69.425, 69.107, 68.998, 68.80499999999999, 68.563, 68.425, 68.196, 67.89200000000001, 67.626, 67.45500000000001, 67.252, 67.2405, 67.3015, 67.406, 67.50750000000001, 67.4395, 67.507, 67.604, 67.687, 67.664], "overall_sma_50": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.90354545454547, 69.94324999999999, 69.91838461538462, 69.8935, 69.88626666666667, 69.89525, 69.90788235294117, 69.92577777777778, 69.92494736842106, 69.92895, 69.93138095238095, 69.93631818181818, 69.94452173913044, 69.94975000000001, 69.90416, 69.9116923076923, 69.90885185185185, 69.90460714285715, 69.9056551724138, 69.92113333333333, 69.93174193548387, 69.97793125, 70.00708484848485, 70.02761176470588, 70.03368, 70.03274444444445, 70.02307567567567, 70.02338947368422, 69.98868717948717, 69.97159500000001, 69.96009268292683, 69.95104285714285, 69.94404186046512, 69.9373590909091, 69.93975111111111, 69.94953913043479, 69.9631659574468, 69.98351666666666, 70.01038367346939, 70.041276, 70.099276, 70.162476, 70.226196, 70.285896, 70.35229600000001, 70.41089600000001, 70.466296, 70.536096, 70.606876, 70.681076, 70.758076, 70.824976, 70.90077600000001, 70.975076, 71.050776, 71.118176, 71.182976, 71.24957599999999, 71.316176, 71.386676, 71.469276, 71.54027599999999, 71.611776, 71.67867600000001, 71.77427600000001, 71.819776, 71.881276, 71.934676, 71.972676, 72.016256, 72.060856, 72.07806000000001, 72.10226, 72.09686, 72.09249200000001, 72.088492, 72.09939200000001, 72.11809199999999, 72.169392, 72.206492, 72.232892, 72.266592, 72.294792, 72.316502, 72.324702, 72.326702, 72.315702, 72.308902, 72.30730199999999, 72.29680200000001, 72.258602, 72.211002, 72.160602, 72.104802, 72.058802, 72.030202, 71.992002, 71.93750200000001, 71.884322, 71.829722, 71.770222, 71.70712200000001, 71.65042199999999, 71.598622, 71.530822, 71.465222, 71.407622, 71.339822, 71.272222, 71.189222, 71.079822, 70.995822, 70.945022, 70.906522, 70.865322, 70.849622, 70.813022, 70.795222, 70.795722, 70.776742, 70.75814199999999, 70.746542, 70.733342, 70.769042, 70.83721, 70.88583, 70.90723, 70.91042999999999, 70.90813, 70.91013, 70.92433, 70.92563, 70.88743000000001, 70.86131999999999, 70.84161999999999, 70.82342, 70.81482, 70.79281999999999, 70.74522, 70.70002, 70.65222, 70.60382, 70.55882000000001, 70.51102, 70.44362, 70.38462, 70.30982, 70.21791999999999, 70.11792, 70.03852, 69.95282, 69.90212, 69.86402, 69.82102, 69.77872, 69.72672, 69.67721999999999, 69.62241999999999, 69.56542, 69.51442], "overall_sma_200": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.90354545454547, 69.94324999999999, 69.91838461538462, 69.8935, 69.88626666666667, 69.89525, 69.90788235294117, 69.92577777777778, 69.92494736842106, 69.92895, 69.93138095238095, 69.93631818181818, 69.94452173913044, 69.94975000000001, 69.90416, 69.9116923076923, 69.90885185185185, 69.90460714285715, 69.9056551724138, 69.92113333333333, 69.93174193548387, 69.97793125, 70.00708484848485, 70.02761176470588, 70.03368, 70.03274444444445, 70.02307567567567, 70.02338947368422, 69.98868717948717, 69.97159500000001, 69.96009268292683, 69.95104285714285, 69.94404186046512, 69.9373590909091, 69.93975111111111, 69.94953913043479, 69.9631659574468, 69.98351666666666, 70.01038367346939, 70.041276, 70.09674117647059, 70.15161153846154, 70.20214716981133, 70.24803333333332, 70.29297818181819, 70.33381785714286, 70.38006666666666, 70.43868620689655, 70.4963186440678, 70.55071333333333, 70.60398032786885, 70.6543193548387, 70.69806031746032, 70.73848125, 70.78204307692307, 70.82170909090908, 70.8594447761194, 70.8991588235294, 70.93308405797102, 70.97018285714286, 71.01440563380281, 71.05017777777778, 71.08647671232876, 71.11794324324323, 71.150904, 71.16701052631579, 71.18964675324675, 71.20593333333333, 71.21389620253164, 71.23058499999999, 71.24600987654321, 71.25849756097561, 71.26923855421687, 71.25930714285714, 71.24474588235294, 71.2279465116279, 71.21636091954024, 71.21356136363637, 71.21380224719101, 71.21320444444444, 71.20888351648351, 71.20949347826087, 71.20788602150539, 71.20286063829788, 71.19498842105263, 71.18764479166667, 71.17581340206185, 71.16993775510204, 71.17044343434343, 71.169039, 71.1669693069307, 71.16111666666667, 71.15285339805826, 71.14071057692307, 71.13384666666667, 71.13399905660378, 71.13330747663551, 71.13258240740741, 71.13301743119266, 71.13208090909092, 71.12931441441441, 71.12432053571429, 71.1194592920354, 71.11573596491229, 71.10759913043478, 71.09908534482759, 71.09370854700855, 71.08588050847459, 71.07557899159663, 71.06144916666668, 71.04143719008265, 71.02790081967213, 71.02897479674796, 71.03269274193549, 71.0366712, 71.0410626984127, 71.04136929133858, 71.04549921875, 71.05181317829458, 71.05603, 71.05980076335878, 71.064575, 71.06777368421052, 71.0763723880597, 71.09380666666667, 71.10216838235294, 71.1035394160584, 71.10373115942029, 71.10384820143885, 71.10496357142857, 71.1079780141844, 71.10954154929577, 71.09583846153846, 71.0842701388889, 71.07313724137931, 71.0629102739726, 71.05302653061226, 71.04253310810812, 71.02775100671141, 71.01269933333333, 70.99652251655628, 70.97779539473684, 70.9587248366013, 70.93626558441558, 70.9111929032258, 70.89381346153846, 70.87105031847133, 70.84313227848102, 70.81380440251571, 70.790343125, 70.76394347826087, 70.74709814814814, 70.73435521472392, 70.72100548780487, 70.70490848484849, 70.68572228915663, 70.66961017964071, 70.65032678571428, 70.62878639053254, 70.6064405882353], "overall_ema_10": [69.97, 69.93727272727273, 69.88395041322313, 69.8495957926371, 69.76785110306672, 69.74642362978186, 69.82889206073061, 69.9127298678705, 69.98314261916676, 69.99529850659098, 69.98706241448353, 70.05850561185015, 69.97877731878648, 69.9044541699162, 69.88273522993143, 69.90951064267117, 69.94596325309459, 69.99760629798648, 69.98167788017075, 69.98591826559425, 69.98484221730438, 69.99487090506722, 70.01853074050953, 70.0278887876896, 69.80645446265513, 69.85982637853601, 69.85531249152946, 69.84343749306956, 69.86008522160236, 69.95279699949283, 70.00683390867596, 70.26191865255305, 70.38520617027066, 70.44335050294872, 70.40637768423076, 70.33249083255244, 70.21294704481562, 70.18059303666732, 69.90593975727326, 69.79667798322357, 69.74273653172837, 69.71314807141411, 69.70166660388428, 69.69227267590531, 69.7564049166498, 69.87160402271347, 70.0022214731292, 70.17272665983297, 70.37768544895425, 70.59174264005348, 71.00597125095285, 71.35943102350687, 71.62680720105107, 71.81829680085995, 71.98224283706723, 72.09092595760046, 72.2507576016731, 72.52880167409617, 72.76701955153322, 72.94756145125444, 73.10255027829909, 73.21572295497198, 73.25104605406798, 73.25721949878289, 73.31408868082235, 73.32970892067283, 73.33339820782322, 73.37459853367355, 73.35012607300563, 73.38283042336823, 73.51504307366491, 73.52867160572583, 73.55982222286659, 73.53349090961811, 73.54376528968754, 73.33126250974435, 73.25466932615446, 73.11018399412637, 72.87833235883066, 72.81845374813417, 72.75691670301887, 72.66838639337907, 72.5741343218556, 72.18520080879094, 71.79181884355623, 71.42966996290964, 71.20972996965334, 71.16614270244364, 71.17866221109024, 71.1752690818011, 71.1106747032918, 71.13873384814784, 71.12441860303004, 71.05370612975184, 70.94485046979696, 70.86215038437933, 70.71266849631036, 70.69218331516302, 70.78814998513337, 70.83212271510912, 70.85537313054382, 70.80348710680857, 70.71376217829793, 70.5639872367892, 70.53780773919115, 70.64911542297457, 70.72382170970647, 70.78403594430529, 70.85602940897705, 70.88766042552668, 70.87626762088546, 70.82058259890628, 70.77593121728695, 70.7612164505075, 70.6555407322334, 70.55816969000915, 70.54213883728022, 70.474477230502, 70.36275409768345, 70.18407153446827, 69.90333125547404, 69.80999829993331, 70.05545315449089, 70.31627985367436, 70.53695624391538, 70.72841874502167, 70.79234260956318, 70.93373486236987, 71.10214670557535, 71.19266548637982, 71.25763539794713, 71.33624714377491, 71.3642022085431, 71.5198018069898, 71.86711056935529, 71.93327228401796, 71.81631368692378, 71.69152938021035, 71.58761494744483, 71.52804859336395, 71.5284033945705, 71.49233005010313, 71.06645185917529, 70.76891515750705, 70.53274876523304, 70.35952171700885, 70.22324504118905, 70.09174594279104, 69.86415577137448, 69.6652183583973, 69.4660877477796, 69.22679906636512, 69.01465378157145, 68.7392621849221, 68.43212360584535, 68.38991931387346, 68.19538852953283, 67.87986334234505, 67.57079728010049, 67.47792504735494, 67.30739322056313, 67.43968536227892, 67.66337893277367, 67.82367367226936, 67.86755118640221, 67.8043600616018, 67.83902186858329, 67.7646542561136, 67.62744439136567, 67.48245450202646], "overall_ema_50": [69.97, 69.9629411764706, 69.9504336793541, 69.94041667232061, 69.91922386164137, 69.90866606314563, 69.92009092341443, 69.9345971617119, 69.94892668478202, 69.95289034420234, 69.95277699737089, 69.96953084061126, 69.95582374882258, 69.94069340573151, 69.93458778197733, 69.93832943758606, 69.94506161650426, 69.956235670759, 69.95442250719982, 69.95640593829003, 69.957331195612, 69.96057310950957, 69.96702122286213, 69.97105960627931, 69.92552785701346, 69.93236990183647, 69.92855147431347, 69.92311808316391, 69.9235840406869, 69.94109054889527, 69.95320464501702, 70.01032603148694, 70.04678383417372, 70.07259623283358, 70.07916108644794, 70.07605673011665, 70.06032901521012, 70.059335720496, 70.00485196675105, 69.97740679158434, 69.95868495662025, 69.94383456616455, 69.93231164200124, 69.92124059721688, 69.92609390712995, 69.94428630292879, 69.96960840869629, 70.00766298090427, 70.05834286400606, 70.11703530071172, 70.22499470068381, 70.33185765359816, 70.42982402012373, 70.518066215413, 70.60441655990661, 70.68189042030242, 70.77162020774155, 70.88959588586933, 71.00525879230582, 71.11328785927422, 71.21864911969485, 71.31693738951074, 71.3990182761966, 71.47297834379674, 71.55521448717727, 71.62755901709188, 71.69510572230396, 71.76823883123323, 71.8259549554986, 71.89278025136142, 71.97973004542567, 72.04287788678153, 72.10786306769205, 72.15912333954726, 72.2152361497611, 72.22150139879008, 72.24850134393557, 72.25679540887928, 72.24025441245264, 72.25236208255254, 72.26128905970734, 72.26163066520901, 72.25725299206356, 72.18579209041401, 72.10092181235856, 72.01068958442293, 71.94046646346517, 71.90240895509399, 71.87623605489424, 71.84814836646702, 71.807828822684, 71.78654141787287, 71.75804959756412, 71.71794961334592, 71.66842217752844, 71.62220954311556, 71.5601621100522, 71.52250869397173, 71.51064560793363, 71.49179676056367, 71.47094198563961, 71.43561092737923, 71.39146932238395, 71.33258817248654, 71.29680040101648, 71.29104352254525, 71.28198299224935, 71.27308169843565, 71.2694314357519, 71.2600419676832, 71.24298149836228, 71.21659006705396, 71.19142967226753, 71.17196184198252, 71.13306137759105, 71.09333348043062, 71.06888903021765, 71.03363848001304, 70.98761344158115, 70.92456977720542, 70.8349788055503, 70.77831297003853, 70.79328108886055, 70.82060339910132, 70.84842287364637, 70.87750432958181, 70.88544533626488, 70.91229061719568, 70.94945569103115, 70.97496723255935, 70.99751753716487, 71.02467371217801, 71.04292180189653, 71.08908173123392, 71.18088244765612, 71.22206352814018, 71.22472770350724, 71.221012891605, 71.21705160173815, 71.21873585265038, 71.23094228980136, 71.23482690588759, 71.15306898800965, 71.08549765514653, 71.0221448059251, 70.96559010765353, 70.91242971127497, 70.8570403108328, 70.77794069080015, 70.69919791861192, 70.61569996101929, 70.51900584490089, 70.42257424314008, 70.30796348850713, 70.18020021444802, 70.10254530407751, 69.9934258803882, 69.85486015958867, 69.71074799646755, 69.60679709464529, 69.4865305419141, 69.42960777556453, 69.39981923534631, 69.36629691239156, 69.31526566092523, 69.24486308598699, 69.19584884732085, 69.1265998729161, 69.04359595633116, 68.95678827176916], "overall_ema_200": [69.97, 69.96820895522389, 69.96498299547042, 69.96229659750554, 69.9567016064856, 69.95364984920712, 69.95610109448864, 69.95942347165791, 69.96281229283545, 69.96367983221023, 69.9635437144768, 69.96768755811385, 69.96422798042119, 69.96030531394933, 69.95856098246726, 69.95927181846261, 69.96077160136348, 69.96345049090215, 69.96291864522152, 69.96333736516956, 69.96350316253107, 69.96426432509294, 69.96586368504227, 69.96689986728065, 69.95538842581517, 69.95682734695134, 69.95561513454386, 69.95396722275736, 69.95377849417271, 69.95792000169338, 69.96082627033326, 69.97524391938467, 69.98484348237587, 69.99200921886964, 69.99447678883114, 69.9945317461562, 69.99135232579644, 69.9917866310124, 69.9786345252312, 69.97193169413438, 69.9672358563818, 69.96338276328348, 69.96026452683289, 69.95717731761067, 69.95805117514689, 69.96234917340414, 69.96859445526081, 69.97826018207415, 69.99141182205352, 70.00696991337638, 70.03545777493483, 70.06445819508473, 70.09197602398935, 70.11772750633772, 70.14362076498112, 70.16786334443405, 70.19574530120586, 70.2314095270645, 70.26730594968078, 70.30205912431083, 70.33686450615849, 70.37057729714199, 70.40082030911073, 70.42951861449271, 70.46076718549278, 70.49001328314958, 70.51847086242172, 70.54873483393992, 70.57551359181117, 70.60491146651952, 70.63978796934022, 70.66914331292888, 70.69930109090969, 70.72632297060213, 70.75481726940211, 70.7709384906021, 70.79222268472547, 70.80881748388244, 70.81902825518709, 70.83624190438923, 70.85259770633562, 70.86670121174521, 70.8794703539169, 70.87504776333066, 70.86655574578509, 70.85594325080216, 70.84961545726185, 70.85081331340851, 70.85463606650893, 70.85767451360834, 70.85729964282618, 70.86135636279806, 70.86333291640206, 70.86206094708463, 70.8580105894022, 70.85434879249273, 70.8462458194331, 70.84379561227455, 70.8475389395156, 70.84935447245576, 70.85045542297858, 70.84766482175493, 70.84231492303101, 70.8328391526526, 70.8287313003874, 70.83192800386614, 70.834197376962, 70.83639441798725, 70.83981337900231, 70.84170578319134, 70.84153955649292, 70.83883767035866, 70.83621241990734, 70.8348073212018, 70.82829182546845, 70.82124414561305, 70.81774917899003, 70.81130391352744, 70.80183820294508, 70.78769055913467, 70.76632050381991, 70.75262577243863, 70.75667924733973, 70.76397597124681, 70.77159810088615, 70.77974140336491, 70.78272905109263, 70.7905625928728, 70.80120376110293, 70.80915198238549, 70.8165236044513, 70.82521491186971, 70.83182968886604, 70.84564232877783, 70.87135733048154, 70.88488611326282, 70.88891709721045, 70.89131593206409, 70.89359139542664, 70.89723725218857, 70.90353339893298, 70.90777684769982, 70.89028653080729, 70.8757563165704, 70.8617686915299, 70.84901477420125, 70.83668626898532, 70.8233859080999, 70.80365072493473, 70.78341539433836, 70.76139136056386, 70.73540736692642, 70.70878639810128, 70.67685817523461, 70.6407700341875, 70.61648376519061, 70.58368293170612, 70.54265126074387, 70.49924179546284, 70.4650204840652, 70.42596555387551, 70.40217485184691, 70.38493928118177, 70.36663142763769, 70.34372962238756, 70.3156328102245, 70.29254193649092, 70.26405893214773, 70.23168023630546, 70.19783267176511], "overall_macd": [0.0, -0.014358974358970045, -0.03709197165606781, -0.05041164792409347, -0.0838055635423558, -0.08907081864450106, -0.04830632257188938, -0.008638340491387453, 0.023336726272447095, 0.02817945121537946, 0.02367526760978933, 0.05417853951298923, 0.016832914485434003, -0.016606910416328446, -0.02546595373918592, -0.012572429804222907, 0.004054375897581508, 0.02660752138021394, 0.018447079563131297, 0.01942169546641992, 0.017969651567668166, 0.02141355276872048, 0.030648363649675048, 0.03314688085099249, -0.06578615417191713, -0.03964210862950779, -0.03984672128282796, -0.04314268024160128, -0.033666378226499205, 0.008842592050029907, 0.03247392098974444, 0.14313807989135796, 0.19073264222292607, 0.20710179912403248, 0.18047248559498996, 0.13840709766660098, 0.07794667011397394, 0.05840705684492775, -0.06645625334414262, -0.11287102624618228, -0.1323940417535283, -0.13979932123359617, -0.13842397813411367, -0.13576894888942093, -0.10063160177303132, -0.04443417480979406, 0.01605593662647209, 0.09118572835998862, 0.17772689591919288, 0.26384630758614946, 0.433212270486635, 0.5673512753746337, 0.6564077461515723, 0.7067350922457223, 0.741302271182775, 0.7487688384846649, 0.777196846046138, 0.8552279420439106, 0.9113237814490702, 0.9385860626759239, 0.9524401455439602, 0.9464575592377855, 0.9058563014852155, 0.8537515405510447, 0.8259344026048865, 0.7811667372327662, 0.7332015665026717, 0.704018580130068, 0.6476043477283895, 0.6191589594053823, 0.6360845502132264, 0.600615032467644, 0.574755837282737, 0.5252108172685581, 0.49436829939681104, 0.36764702984606856, 0.3068523368379772, 0.21982683847734563, 0.09928176895289198, 0.06066347494994773, 0.024211381643368668, -0.021376000652594485, -0.06642165913915221, -0.2377660165387141, -0.40227836474021217, -0.5442629296873633, -0.6157976978973778, -0.6049967590545435, -0.5685003339320502, -0.5394105383639243, -0.5375947664702352, -0.4945471415794884, -0.47153778143339764, -0.47402289492085004, -0.49294401922102793, -0.4993586434536894, -0.534591085306019, -0.5114302795173273, -0.43799739430376405, -0.3906297788879698, -0.3546508234609149, -0.3535316894544138, -0.3693667646407164, -0.41106812822383176, -0.39677639737612935, -0.32282388577321797, -0.2683844663034307, -0.2230728474447261, -0.17505864067571508, -0.14741151411111275, -0.1404240330236064, -0.1536911172653248, -0.161935230363369, -0.15697622802862554, -0.19238468798826602, -0.22272026558640334, -0.21602910540731557, -0.2322564972281782, -0.26705281278893267, -0.32956214477769663, -0.4338123377058878, -0.45071704911451604, -0.3176285233051601, -0.18341240167896444, -0.07297626762220943, 0.0191657321957166, 0.05045458410781123, 0.11348197994655607, 0.18470307947895037, 0.21765746709573364, 0.23700740078869842, 0.26063475737677777, 0.26022160647139003, 0.31516604258288794, 0.4511462584242878, 0.45689547301881817, 0.38112753034482694, 0.3046583156532847, 0.24047692732625592, 0.19861997718597024, 0.18510105639587948, 0.1564454796356074, -0.041691459189507896, -0.17411565389079442, -0.27269169641868984, -0.33804111211526333, -0.3829953140186575, -0.4226261523872097, -0.5015092747285195, -0.5631811309819312, -0.6210359342462084, -0.6927907124817949, -0.7482932799030522, -0.8279230033253668, -0.9167733791881432, -0.8842000454146728, -0.9188027036216226, -1.004046350893475, -1.081726742905417, -1.060060648408708, -1.0724868062997928, -0.9507410689631826, -0.7938663053067216, -0.6718833274527327, -0.6069464265420095, -0.5926289523066259, -0.5367662137768434, -0.5319533421221507, -0.555624700887023, -0.5821977061770127], "overall_signal": [0.0, -0.002871794871794009, -0.00971583022864877, -0.01785499376773771, -0.03104510772266133, -0.04265024990702927, -0.0437814644400013, -0.036752839650278535, -0.02473492646573341, -0.014152050929510837, -0.006586587221650804, 0.0055664381252772035, 0.007819733397308563, 0.0029344046345811613, -0.0027456670401722555, -0.004711019592982386, -0.002957940494869607, 0.002955151880147102, 0.006053537416743941, 0.008727169026679136, 0.010575665534876943, 0.01274324298164565, 0.01632426711525153, 0.019688789862399723, 0.0025938010555363513, -0.005853380881472477, -0.012652048961743573, -0.018750175217715118, -0.021733415819471937, -0.015618214245571568, -0.005999787198508366, 0.0238277862194649, 0.05720875742015714, 0.08718736576093221, 0.10584438972774377, 0.1123569313155152, 0.10547487907520696, 0.09606131462915113, 0.06355780103449238, 0.028272035578357446, -0.0038611798880197057, -0.031048808157135, -0.05252384215253074, -0.06917286349990878, -0.07546461115453329, -0.06925852388558544, -0.052195631783173935, -0.023519359754541426, 0.016729891380205437, 0.06615317462139425, 0.13956499379444243, 0.2251222501104807, 0.31137934931869904, 0.3904504979041037, 0.460620852559838, 0.5182504497448034, 0.5700397290050704, 0.6270773716128385, 0.6839266535800849, 0.7348585353992527, 0.7783748574281942, 0.8119913977901125, 0.8307643785291332, 0.8353618109335156, 0.8334763292677898, 0.8230144108607852, 0.8050518419891626, 0.7848451896173437, 0.7573970212395529, 0.7297494088727189, 0.7110164371408205, 0.6889361562061852, 0.6661000924214956, 0.6379222373909081, 0.6092114497920887, 0.5608985658028848, 0.5100893200099033, 0.4520368237033917, 0.38148581275329174, 0.31732134519262295, 0.2586993524827721, 0.20268428185569878, 0.1488630936567286, 0.07153727161764006, -0.023225855653930386, -0.12743327046061698, -0.22510615594796915, -0.30108427656928405, -0.3545674880418373, -0.39153609810625467, -0.4207478317790508, -0.43550769373913834, -0.4427137112779902, -0.4489755480065622, -0.45776924224945537, -0.4660871224903022, -0.4797879150534456, -0.486116387946222, -0.4764925892177304, -0.45932002715177833, -0.43838618641360566, -0.42141528702176734, -0.4110055825455572, -0.4110180916812121, -0.4081697528201956, -0.39110057941080006, -0.3665573567893262, -0.3378604549204062, -0.30530009207146797, -0.2737223764793969, -0.24706270778823883, -0.22838838968365602, -0.2150977578195986, -0.20347345186140403, -0.20125569908677643, -0.2055486123867018, -0.20764471099082457, -0.2125670682382953, -0.2234642171484228, -0.24468380267427758, -0.2825095096805996, -0.3161510175673829, -0.31644651871493834, -0.2898396953077436, -0.2464670097706368, -0.19334046137736613, -0.14458145228033067, -0.09296876583495334, -0.0374343967721726, 0.013583976001408649, 0.058268660958866604, 0.09874188024244884, 0.1310378254882371, 0.16786346890716727, 0.22452002681059138, 0.27099511605223675, 0.2930215989107548, 0.2953489422592608, 0.2843745392726598, 0.2672236268553219, 0.2507991127634334, 0.23192838613786823, 0.177204417072393, 0.10694040287975554, 0.03101398302006647, -0.042797036006999495, -0.1108366916093311, -0.17319458376490682, -0.23885752195762935, -0.30372224376248974, -0.3671849818592335, -0.4323061279837458, -0.49550355836760707, -0.5619874473591591, -0.6329446337249559, -0.6831957160628994, -0.7303171135746441, -0.7850629610384103, -0.8443957174118117, -0.8875287036111911, -0.9245203241489115, -0.9297644731117658, -0.9025848395507571, -0.8564445371311522, -0.8065449150133237, -0.7637617224719842, -0.7183626207329561, -0.6810807650107951, -0.6559895521860407, -0.6412311829842352], "overall_upper_bb": [null, 70.13455844122713, 70.12792380063654, 70.06182896706886, 70.11712577202948, 70.06697569828152, 70.27915797481279, 70.43453352228464, 70.52874891115412, 70.5177336340784, 70.4914307247378, 70.56763748167522, 70.54250187918556, 70.52138276710767, 70.49389835335415, 70.48666074277247, 70.48991108176517, 70.51048989620695, 70.49323152022629, 70.48323454596421, 70.48390847454972, 70.49444004754075, 70.50560609414842, 70.51059243187281, 70.65624534498042, 70.66626843227247, 70.64254195756153, 70.60305618194812, 70.5623465790605, 70.60748465706764, 70.63731082874514, 70.93464702282247, 71.07166713247051, 71.13889533122253, 71.1502490496611, 71.14955539498509, 71.1493473450181, 71.13894303800066, 71.26116491412367, 71.27114141036137, 71.26805111263712, 71.25777613404009, 71.23927413065724, 71.22324524927876, 71.17525402952538, 71.20267908641154, 71.26588913761924, 71.38106777035709, 71.55430205911271, 71.74541358131381, 72.2829495601212, 72.64010815637978, 72.97501182114013, 73.25677728475664, 73.53395436242036, 73.75473972594654, 74.0059854932248, 74.39217640516172, 74.61518797158384, 74.81837096318854, 74.9845278247013, 75.08289985637194, 75.0781709446975, 74.98475450752065, 74.91533828649497, 74.80824485857886, 74.6526010016817, 74.50519140647232, 74.32017584598167, 74.12092112836085, 74.23383674205746, 74.25030902236851, 74.26289416948248, 74.22151865371836, 74.17923153886882, 74.23227448229567, 74.2388444385126, 74.29209525335138, 74.42640781731012, 74.39931378383373, 74.3569882171871, 74.3286413578746, 74.33454993369658, 74.64863657686374, 74.8754117967307, 75.04403698016453, 75.06864807733879, 74.95598247088974, 74.85492791199194, 74.69466277327936, 74.39964217132454, 74.16584558099949, 73.87383601904826, 73.6114955282108, 73.26189347446338, 73.14257740226755, 72.90640997696524, 72.71081285301284, 72.64005607925614, 72.39380884660555, 72.12326105562795, 71.85205691171974, 71.55879433124439, 71.5931370492958, 71.57416294030973, 71.56985019954517, 71.58813686507573, 71.59759649452575, 71.58872490929028, 71.57124914229756, 71.57157158545218, 71.50573127567193, 71.4685506754186, 71.46643609217644, 71.48123316146949, 71.49924382361985, 71.4721723891073, 71.48485789526738, 71.4514310641396, 71.50568392532134, 71.67823745683847, 71.69479745677064, 71.7850006796048, 71.92623953535661, 72.05630597324993, 72.12791061625487, 72.13029893192005, 72.2066861609852, 72.3201601148378, 72.3964919995708, 72.47828904208002, 72.58938020233722, 72.6638771004278, 72.8465673584439, 73.288531662049, 73.41513495198835, 73.43645251846874, 73.4364214954961, 73.40816733119526, 73.30825758552331, 72.9684312997674, 72.67805612230647, 73.03439147769078, 73.19186448172167, 73.28492387916225, 73.3216894628958, 73.36446518863112, 73.36383648493735, 73.37003045458904, 73.37157542418953, 73.36069855261498, 73.33349312687999, 73.29326615298618, 73.13916342893182, 72.64333840817791, 72.25325343906098, 72.07656907104153, 71.9690959016607, 71.81711524160791, 71.46709781190748, 71.0008161661278, 70.43406407924799, 70.37636053480146, 70.25895719593902, 70.09072401371492, 69.864561065185, 69.61632323552148, 69.34010023487838, 69.19375353180851, 69.04486686944583], "overall_lower_bb": [null, 69.62544155877286, 69.47474286603013, 69.48767103293113, 69.28247422797054, 69.31602430171849, 69.24912773947293, 69.22521647771536, 69.2354733110681, 69.2800663659216, 69.31566018435313, 69.31886251832476, 69.29426735158368, 69.26561723289234, 69.27863497997919, 69.30383925722754, 69.32585362411717, 69.34106565934862, 69.35666321661583, 69.37466545403579, 69.37499152545028, 69.38945995245923, 69.42639390585157, 69.4589075681272, 69.2542546550196, 69.2892315677275, 69.27645804243848, 69.26594381805185, 69.27015342093948, 69.25701534293235, 69.25718917125485, 69.06283297717752, 69.05781286752949, 69.10408466877746, 69.1382309503389, 69.13592460501489, 69.09263265498191, 69.08353696199933, 68.83731508587633, 68.75733858963864, 68.71242888736288, 68.67670386595992, 68.64770586934279, 68.62173475072123, 68.79322597047462, 68.79480091358846, 68.80709086238076, 68.80691222964292, 68.77017794088731, 68.6975664186862, 68.42203043987881, 68.21889184362023, 68.07298817885987, 67.98872271524338, 67.95954563757965, 67.99676027405349, 68.07501450677519, 68.06332359483828, 68.35721202841616, 68.59952903681143, 68.86337217529871, 69.17950014362808, 69.56022905530249, 70.01714549247936, 70.43906171350503, 70.84715514142115, 71.2787989983183, 71.68820859352768, 72.06722415401835, 72.46397887163916, 72.47506325794254, 72.52259097763148, 72.5970058305175, 72.71188134628164, 72.84116846113118, 72.76762551770433, 72.7550555614874, 72.56980474664861, 72.23509218268987, 72.14108621616627, 72.05141178281288, 71.9342586421254, 71.80235006630342, 71.20326342313626, 70.6216482032693, 70.09302301983546, 69.75541192266118, 69.60907752911025, 69.50963208800805, 69.43289722672063, 69.39891782867547, 69.4002144190005, 69.42822398095176, 69.4226144717892, 69.45871652553662, 69.38953259773244, 69.33870002303478, 69.34829714698716, 69.35755392074387, 69.45190115339445, 69.57044894437206, 69.67165308828025, 69.78091566875561, 69.6920729507042, 69.75088705969027, 69.89019980045482, 69.95591313492427, 69.95495350547425, 69.95832509070974, 69.96280085770245, 69.96297841454785, 69.95931872432806, 69.9479993245814, 69.94606390782356, 69.90376683853053, 69.84875617638016, 69.91882761089269, 69.86314210473263, 69.76056893586039, 69.54131607467866, 69.13676254316152, 69.00220254322936, 68.9969993203952, 69.01576046464339, 68.99669402675006, 68.96908938374514, 68.96870106807994, 68.94381383901482, 68.8983398851622, 68.87900800042922, 68.86971095791999, 68.87061979766275, 68.88762289957218, 68.8574326415561, 68.740468337951, 68.82496504801166, 68.88564748153127, 68.9816785045039, 69.13593266880476, 69.4238424144767, 70.05266870023259, 70.53704387769353, 69.97970852230921, 69.61623551827833, 69.31717612083776, 69.07941053710418, 68.88963481136891, 68.68326351506265, 68.37506954541097, 68.09052457581049, 67.80340144738501, 67.47660687312002, 67.17383384701384, 66.85593657106818, 66.71376159182209, 66.70074656093902, 66.48043092895848, 66.12090409833928, 65.7788847583921, 65.70890218809251, 65.67618383387219, 65.91343592075201, 65.92313946519856, 65.952042804061, 65.97977598628506, 65.99993893481499, 66.08667676447853, 66.15589976512163, 66.1192464681915, 66.07413313055417]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6018_TPX.json b/6018_TPX.json new file mode 100644 index 0000000000000000000000000000000000000000..28adb5c4bdd245c425eacadfc010e40cbacd61a9 --- /dev/null +++ b/6018_TPX.json @@ -0,0 +1 @@ +{"input_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925340.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895540.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752340.0, 1629755940.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0], "input_window": [[39.48, 38.44, 37.94, 37.87, 37.96, 38.19, 38.535, 38.3, 37.63, 37.9, 37.8, 37.5, 37.84, 39.45, 42.68, 42.875, 43.575, 43.82, 43.77, 43.71, 43.11, 42.655, 43.2296, 43.0301, 43.05, 43.01, 42.88, 43.23, 43.015, 43.04, 42.89, 42.87, 42.73, 42.02, 42.31, 42.83, 42.58, 42.58, 42.56, 42.5, 42.59, 42.345, 41.95, 42.02, 42.19, 42.42, 42.9, 42.49, 42.495, 42.33, 42.37, 42.2, 42.97, 42.56, 42.715, 42.51, 42.455, 42.31, 42.28, 42.5, 42.62, 42.84, 43.05, 42.97, 42.9, 43.19, 43.23, 43.24, 43.08, 43.38, 43.07, 43.05, 42.69, 42.69, 43.07, 43.38, 43.4801, 43.68, 43.64, 43.35, 43.71, 43.73, 43.6, 43.53, 43.6558, 43.645, 43.465, 43.59, 43.585, 43.49, 43.51, 43.5, 43.76, 43.73, 43.63, 43.89, 43.84, 43.84, 43.42, 43.28, 43.06, 42.4478, 42.91, 43.22, 42.69, 43.42, 43.37, 43.38, 43.55, 43.54, 43.36, 42.76, 42.985, 42.7, 42.53, 42.26, 42.27, 42.29, 42.22, 42.42, 42.46, 42.55, 42.42, 42.52, 43.18, 42.98, 43.06, 43.05, 43.17, 43.17, 43.26, 43.4, 43.73, 43.97, 44.16, 44.06, 43.95, 44.31, 45.1, 45.14, 45.13, 45.06, 45.12], [39.615, 38.45, 37.945, 37.87, 37.965, 38.2, 38.545, 38.36, 37.68, 37.91, 37.8, 37.5, 37.8684, 39.45, 42.74, 43.2, 43.63, 43.825, 43.8, 43.8, 43.2006, 42.69, 43.2296, 43.045, 43.09, 43.02, 42.88, 43.32, 43.05, 43.1, 42.9, 42.91, 42.785, 42.27, 42.3299, 42.845, 42.59, 42.58, 42.58, 42.52, 42.62, 42.345, 41.99, 42.045, 42.19, 42.43, 42.9984, 42.49, 42.51, 42.34, 42.37, 42.24, 43.135, 42.56, 42.715, 42.51, 42.455, 42.3168, 42.29, 42.55, 42.62, 42.85, 43.05, 42.98, 42.93, 43.19, 43.23, 43.24, 43.1, 43.4, 43.07, 43.06, 42.69, 42.69, 43.07, 43.39, 43.4801, 43.71, 43.75, 43.4, 43.71, 43.73, 43.6, 43.58, 43.66, 43.645, 43.48, 43.59, 43.585, 43.495, 43.5161, 43.64, 43.83, 43.76, 43.64, 43.89, 43.84, 43.85, 43.42, 43.3, 43.06, 42.53, 42.94, 43.22, 42.695, 43.42, 43.37, 43.38, 43.5862, 43.57, 43.36, 42.84, 42.985, 42.7494, 42.53, 42.31, 42.36, 42.3, 42.22, 42.42, 42.47, 42.57, 42.46, 42.52, 43.18, 42.98, 43.08, 43.07, 43.17, 43.17, 43.37, 43.4, 43.73, 43.99, 44.16, 44.06, 43.955, 44.32, 45.1, 45.14, 45.14, 45.07, 45.12], [39.45, 38.42, 37.915, 37.82, 37.92, 38.18, 38.47, 38.28, 37.63, 37.895, 37.8, 37.42, 37.84, 39.34, 42.61, 42.86, 43.57, 43.79, 43.72, 43.71, 43.08, 42.655, 43.18, 43.0301, 43.05, 43, 42.81, 43.23, 42.98, 43.04, 42.85, 42.86, 42.73, 42.02, 42.31, 42.81, 42.57, 42.53, 42.56, 42.31, 42.57, 42.345, 41.95, 42.02, 42.16, 42.4, 42.9, 42.44, 42.495, 42.33, 42.36, 42.2, 42.925, 42.53, 42.68, 42.51, 42.44, 42.3, 42.27, 42.5, 42.55, 42.83, 43.04, 42.96, 42.9, 43.19, 43.2204, 43.23, 43.08, 43.37, 43.07, 43.02, 42.69, 42.67, 43.07, 43.38, 43.452, 43.68, 43.64, 43.35, 43.66, 43.73, 43.6, 43.53, 43.65, 43.52, 43.465, 43.59, 43.585, 43.49, 43.495, 43.5, 43.73, 43.73, 43.62, 43.86, 43.84, 43.83, 43.14, 43.26, 43.01, 42.4478, 42.89, 43.19, 42.51, 43.42, 43.37, 43.3517, 43.55, 43.54, 43.33, 42.73, 42.9, 42.67, 42.52, 42.24, 42.27, 42.2, 42.165, 42.4, 42.43, 42.54, 42.42, 42.49, 43.08, 42.98, 43.05, 43.04, 43.17, 43.16, 43.17, 43.34, 43.7, 43.97, 44.16, 44.04, 43.9, 44.285, 45.05, 45.115, 45.13, 45.055, 45.09], [39.565, 38.42, 37.945, 37.82, 37.92, 38.18, 38.48, 38.28, 37.665, 37.9, 37.8, 37.42, 37.86, 39.34, 42.74, 43.2, 43.58, 43.7961, 43.72, 43.77, 43.08, 42.67, 43.21, 43.045, 43.09, 43.015, 42.82, 43.27, 43, 43.08, 42.89, 42.91, 42.785, 42.27, 42.31, 42.81, 42.57, 42.57, 42.58, 42.45, 42.57, 42.345, 41.975, 42.02, 42.18, 42.4, 42.97, 42.46, 42.51, 42.34, 42.36, 42.24, 43.135, 42.53, 42.69, 42.51, 42.455, 42.3168, 42.29, 42.55, 42.58, 42.84, 43.04, 42.97, 42.93, 43.19, 43.23, 43.23, 43.08, 43.39, 43.07, 43.025, 42.69, 42.67, 43.07, 43.39, 43.46, 43.71, 43.72, 43.385, 43.66, 43.73, 43.6, 43.54, 43.655, 43.52, 43.475, 43.59, 43.585, 43.49, 43.495, 43.64, 43.77, 43.76, 43.64, 43.86, 43.84, 43.835, 43.15, 43.3, 43.01, 42.49, 42.94, 43.19, 42.68, 43.42, 43.37, 43.37, 43.57, 43.57, 43.33, 42.84, 42.9, 42.67, 42.52, 42.31, 42.36, 42.205, 42.2, 42.4048, 42.43, 42.57, 42.45, 42.49, 43.08, 42.98, 43.08, 43.07, 43.17, 43.165, 43.179, 43.35, 43.7, 43.9885, 44.16, 44.04, 43.9, 44.285, 45.05, 45.115, 45.14, 45.055, 45.0981], [10586, 1742, 1852, 1918, 18415, 2423, 14657, 1988, 3089, 1449, 740, 6675, 9736, 255, 13375, 17834, 10831, 6930, 6143, 17578, 7648, 1617, 2366, 524, 2630, 2882, 741, 3871, 7585, 1897, 3587, 4205, 8012, 8464, 2191, 3995, 1409, 9095, 3896, 29313, 2500, 468, 882, 2301, 1800, 4829, 6909, 6713, 755, 762, 427, 3277, 20133, 1810, 2052, 435, 2223, 1804, 4372, 432, 2125, 3189, 1920, 2081, 3225, 202, 913, 1145, 2001, 2221, 1859, 5553, 215, 998, 252, 494, 1830, 1422, 11185, 6086, 2566, 278, 107, 4700, 4775, 837, 1074, 253, 125, 1554, 1288, 21447, 3679, 1017, 1508, 2248, 701, 2263, 31445, 1719, 800, 6394, 5059, 1293, 16610, 618, 403, 2436, 2216, 1222, 2702, 12020, 3229, 2188, 1632, 1178, 1394, 15680, 8491, 1363, 2614, 2809, 2644, 3317, 1982, 184, 2729, 4081, 205, 2085, 24381, 6007, 1532, 1286, 115, 1809, 6557, 1713, 2311, 765, 1427, 1828, 2944]], "output_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447140.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0], "output_window": [[45.25, 44.65, 44.56, 44.57, 44.51, 44.5358, 44.5, 44.8, 45.02, 45.44, 45.62, 45.69, 45.5, 45.84, 45.85, 45.76, 45.585, 45.54, 45.51, 45.54, 44.69, 44.83, 45.12, 45.18, 45.04, 44.97, 44.82, 45.14, 45.26, 45.65, 45.81, 45.62, 45.53], [45.39, 44.7, 44.6, 44.58, 44.51, 44.5358, 44.535, 44.8, 45.08, 45.4725, 45.64, 45.7, 45.52, 45.84, 45.85, 45.79, 45.61, 45.5594, 45.51, 45.54, 44.78, 44.84, 45.13, 45.18, 45.04, 44.97, 45.11, 45.2, 45.29, 45.6696, 45.83, 45.62, 45.53], [45.16, 44.65, 44.55, 44.53, 44.5, 44.52, 44.4901, 44.73, 45.02, 45.44, 45.62, 45.69, 45.5, 45.705, 45.821, 45.76, 45.585, 45.54, 45.41, 45.52, 44.68, 44.8, 45.11, 45.17, 45.04, 44.94, 44.75, 45.14, 45.25, 45.65, 45.81, 45.615, 45.51], [45.16, 44.7, 44.58, 44.53, 44.51, 44.52, 44.53, 44.74, 45.0454, 45.4725, 45.62, 45.69, 45.515, 45.705, 45.821, 45.782, 45.591, 45.545, 45.5017, 45.52, 44.74, 44.84, 45.11, 45.17, 45.04, 44.95, 45.04, 45.2, 45.29, 45.6527, 45.82, 45.615, 45.52], [15187, 1025, 5368, 1524, 2367, 1447, 6854, 2374, 1416, 1223, 2774, 1841, 3656, 11821, 1957, 1850, 3752, 2279, 24119, 1903, 2798, 1063, 2629, 702, 2779, 6295, 19506, 6179, 1507, 398, 2931, 1113, 2735]], "text": {"content": "Tempur Sealy (TPX) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-08-26T13:15:04Z\n\nTempur Sealy (TPX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nTPX Quick QuoteTPX\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Tempur Sealy International (TPX Quick QuoteTPX - Free Report) ? Shares have been on the move with the stock up 19.6% over the past month. The stock hit a new 52-week high of $45.42 in the previous session. Tempur Sealy International has gained 66.7% since the start of the year compared to the -4.1% move for the Zacks Retail-Wholesale sector and the 52.3% return for the Zacks Retail - Home Furnishings industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on July 29, 2021, Tempur Sealy reported EPS of $0.79 versus consensus estimate of $0.6.\nFor the current fiscal year, Tempur Sealy is expected to post earnings of $3.23 per share on $5.01 billion in revenues. This represents a 69.11% change in EPS on a 36.29% change in revenues. For the next fiscal year, the company is expected to earn $3.65 per share on $5.51 billion in revenues. This represents a year-over-year change of 12.89% and 9.94%, respectively.\nValuation Metrics\nTempur Sealy may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nTempur Sealy has a Value Score of B. The stock's Growth and Momentum Scores are A and C, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 13.9X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 15.2X versus its peer group's average of 14.6X. Additionally, the stock has a PEG ratio of 0.65. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Tempur Sealy currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Tempur Sealy meets the list of requirements. Thus, it seems as though Tempur Sealy shares could have potential in the weeks and months to come.\nTempur Sealy International, Inc. (TPX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629983704000, "published_utc": "2021-08-26T13:15:04Z", "article_url": "https://www.zacks.com/stock/news/1787029/tempur-sealy-tpx-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.7694278424721945, "input_bin_label": ">+4%", "output_percentage_change": 0.11986338137800162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.051181599898916, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.041, 37.940999999999995, 37.9325, 38.084500000000006, 38.5665, 39.0685, 39.578500000000005, 40.13011, 40.73561, 41.32261, 41.85061, 42.37561, 42.910610000000005, 43.28111, 43.31611, 43.29761, 43.22161, 43.169, 43.097, 43.028000000000006, 43.009, 43.033, 42.9905, 42.913000000000004, 42.835, 42.8145, 42.789500000000004, 42.7195, 42.677499999999995, 42.6145, 42.5825, 42.525999999999996, 42.44500000000001, 42.42, 42.407, 42.366, 42.406, 42.394999999999996, 42.388, 42.377, 42.35600000000001, 42.3455, 42.4615, 42.5125, 42.5635, 42.5745, 42.522999999999996, 42.50868, 42.48668, 42.50768, 42.52968, 42.58968, 42.58018, 42.62418, 42.64818, 42.716179999999994, 42.79368, 42.885000000000005, 42.964, 43.047999999999995, 43.096999999999994, 43.115500000000004, 43.0805, 43.0505, 43.0645, 43.084500000000006, 43.1075, 43.1555, 43.2195, 43.219, 43.278000000000006, 43.348499999999994, 43.439499999999995, 43.526500000000006, 43.584999999999994, 43.598, 43.5995, 43.5875, 43.574, 43.584500000000006, 43.568, 43.559000000000005, 43.576, 43.598, 43.596500000000006, 43.630500000000005, 43.667, 43.6915, 43.648, 43.629, 43.5805, 43.4655, 43.38250000000001, 43.3255, 43.229499999999994, 43.1855, 43.1385, 43.092, 43.134, 43.160999999999994, 43.193, 43.227999999999994, 43.224000000000004, 43.172, 43.156, 43.045, 42.944, 42.8275, 42.6905, 42.57398, 42.48398, 42.45698, 42.41198000000001, 42.39398, 42.449980000000004, 42.516980000000004, 42.58898000000001, 42.67548000000001, 42.772479999999995, 42.8485, 42.9234, 43.001400000000004, 43.1264, 43.276250000000005, 43.384249999999994, 43.49025, 43.57225, 43.69375, 43.88175, 44.07675, 44.27284999999999, 44.443349999999995, 44.58316000000001], "in_sma_50": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.179545454545455, 38.11625, 38.09653846153846, 38.18535714285714, 38.489000000000004, 38.7834375, 39.065588235294115, 39.32839444444445, 39.55953157894737, 39.770055, 39.92767142857143, 40.05232272727273, 40.18961304347826, 40.3085875, 40.419844000000005, 40.51965769230769, 40.60485555555556, 40.70003928571429, 40.77934827586207, 40.85603666666667, 40.92164838709678, 40.983784375, 41.03836666666667, 41.07459117647059, 41.10988857142857, 41.15711388888889, 41.1953, 41.23147631578947, 41.266053846153845, 41.2956525, 41.326734146341465, 41.35097857142857, 41.365490697674424, 41.38036590909091, 41.398135555555555, 41.419915217391306, 41.45289574468085, 41.473877083333335, 41.49502244897959, 41.511922000000006, 41.567822, 41.644222, 41.748022, 41.842222, 41.937622000000005, 42.024222, 42.103722, 42.18445800000001, 42.27695800000001, 42.369958, 42.465558, 42.57395799999999, 42.677558, 42.750158, 42.753958000000004, 42.753758, 42.746758, 42.735436, 42.722636, 42.715036, 42.714836, 42.72193600000001, 42.711536, 42.704036, 42.703635999999996, 42.711135999999996, 42.723935999999995, 42.732735999999996, 42.747136, 42.753235999999994, 42.76863600000001, 42.785036, 42.801336, 42.826736000000004, 42.853635999999995, 42.867836, 42.885936, 42.906336, 42.926435999999995, 42.947236000000004, 42.965736, 42.991636, 43.027536, 43.062336, 43.091536, 43.120735999999994, 43.138135999999996, 43.16563599999999, 43.178436000000005, 43.197636, 43.210635999999994, 43.215636, 43.211736, 43.22493600000001, 43.224736, 43.242936, 43.261236, 43.28229999999999, 43.3079, 43.328300000000006, 43.3433, 43.3433, 43.3405, 43.3345, 43.3263, 43.3087, 43.2913, 43.2708, 43.2532, 43.233496, 43.220696, 43.211596, 43.206796, 43.203196, 43.203396000000005, 43.195196, 43.187596000000006, 43.17479600000001, 43.163796000000005, 43.15939600000001, 43.149775999999996, 43.142176, 43.144175999999995, 43.153146, 43.16324600000001, 43.173646000000005, 43.182145999999996, 43.196046, 43.225346, 43.257846, 43.290746, 43.319046, 43.345608], "in_sma_200": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.179545454545455, 38.11625, 38.09653846153846, 38.18535714285714, 38.489000000000004, 38.7834375, 39.065588235294115, 39.32839444444445, 39.55953157894737, 39.770055, 39.92767142857143, 40.05232272727273, 40.18961304347826, 40.3085875, 40.419844000000005, 40.51965769230769, 40.60485555555556, 40.70003928571429, 40.77934827586207, 40.85603666666667, 40.92164838709678, 40.983784375, 41.03836666666667, 41.07459117647059, 41.10988857142857, 41.15711388888889, 41.1953, 41.23147631578947, 41.266053846153845, 41.2956525, 41.326734146341465, 41.35097857142857, 41.365490697674424, 41.38036590909091, 41.398135555555555, 41.419915217391306, 41.45289574468085, 41.473877083333335, 41.49502244897959, 41.511922000000006, 41.528550980392154, 41.54223269230769, 41.572284905660375, 41.590020370370375, 41.610020000000006, 41.62609107142857, 41.640633333333334, 41.65229137931034, 41.6631, 41.677881666666664, 41.69267049180328, 41.711175806451614, 41.73226825396826, 41.7516078125, 41.76973692307693, 41.79125606060607, 41.81272985074627, 41.83357205882353, 41.85163623188406, 41.87361285714286, 41.890463380281695, 41.90622083333333, 41.91695753424657, 41.92713378378378, 41.942372, 41.9614197368421, 41.98088181818182, 42.00305, 42.024783544303794, 42.04178625, 42.06176419753086, 42.082108536585366, 42.10039638554217, 42.117534523809525, 42.135622352941176, 42.15171976744186, 42.16692988505747, 42.18310113636364, 42.19885280898877, 42.21319888888889, 42.22728461538461, 42.242640217391305, 42.25906344086022, 42.275030851063825, 42.289398947368426, 42.305759375, 42.32157628865979, 42.337019387755106, 42.34523131313131, 42.354779, 42.36126633663366, 42.362528431372546, 42.36813495145631, 42.3760375, 42.378932380952385, 42.38875377358491, 42.39792429906542, 42.406925, 42.41759541284404, 42.42807181818182, 42.4361972972973, 42.439802678571425, 42.44387522123894, 42.44585877192983, 42.446503478260865, 42.445326724137935, 42.444597435897435, 42.44256694915254, 42.440528571428565, 42.44023083333333, 42.44014628099173, 42.441210655737706, 42.44128211382114, 42.441675000000004, 42.4467816, 42.45101349206349, 42.45596614173228, 42.46076328125, 42.46626124031008, 42.471636153846156, 42.47703587786259, 42.48364924242424, 42.4927947368421, 42.50395671641791, 42.5162237037037, 42.52742794117647, 42.537446715328464, 42.55011014492754, 42.568094964028774, 42.586287142857145, 42.60439858156028, 42.62165633802817, 42.63897412587413], "in_ema_10": [39.565, 39.35681818181818, 39.10012396694214, 38.86737415477084, 38.69512430844887, 38.601465343276345, 38.579380735407916, 38.524947874424655, 38.36859371543835, 38.28339485808592, 38.195504883888475, 38.054503995908746, 38.019139633016245, 38.25929606337693, 39.0739695063993, 39.82415686887215, 40.50703743816812, 41.105048813046636, 41.58049448340179, 41.97858639551056, 42.17884341450864, 42.2681446118707, 42.43939104607603, 42.549501764971296, 42.64777417134015, 42.71454250382376, 42.733716594037624, 42.83122266784896, 42.86190945551279, 42.90156228178319, 42.8994600487317, 42.901376403507754, 42.880217057415436, 42.76926850152172, 42.68576513760868, 42.7083532944071, 42.68319814996944, 42.662616668156815, 42.647595455764666, 42.611669009261995, 42.604092825759814, 42.556985039258024, 42.451169577574746, 42.37277510892479, 42.33772508912028, 42.349047800189325, 42.4619482001549, 42.461593981944915, 42.47039507613675, 42.446686880475525, 42.43092562947997, 42.396211878665426, 42.530536991635344, 42.530439356792556, 42.55945038283026, 42.550459404133846, 42.53310314883678, 42.49377530359372, 42.45672524839486, 42.47368429414124, 42.4930144224792, 42.55610270930116, 42.644084034882766, 42.7033414830859, 42.74455212252482, 42.82554264570212, 42.89908034648355, 42.95924755621381, 42.98120254599312, 43.05552935581255, 43.05816038202845, 43.052131221659636, 42.986289181357876, 42.92878205747462, 42.95445804702469, 43.0336474930202, 43.11116613065289, 43.220045015988724, 43.31094592217259, 43.324410299959396, 43.38542660905768, 43.44807631650174, 43.47569880441051, 43.48738993088132, 43.517864488902894, 43.51825276364782, 43.510388624802765, 43.52486342029317, 43.535797343876226, 43.527470554080544, 43.52156681697499, 43.54310012297954, 43.58435464607417, 43.61629016496977, 43.62060104406618, 43.664128126963234, 43.696104831151736, 43.721358498215054, 43.61747513490322, 43.559752383102634, 43.4597974043567, 43.283470603564574, 43.22102140291646, 43.21538114784074, 43.118039120960596, 43.17294109896776, 43.208769990064525, 43.23808453732551, 43.29843280326632, 43.3478086572179, 43.34457071954191, 43.25283058871611, 43.188679572585905, 43.0943741957521, 42.989942523797176, 42.866316610379506, 42.77425904485596, 42.67075740033669, 42.585165145730016, 42.552371482870015, 42.53012212234819, 42.53737264555761, 42.52148671000168, 42.51576185363774, 42.61835060752179, 42.68410504251782, 42.75608594387822, 42.81316122680945, 42.87804100375318, 42.93021536670715, 42.97544893639676, 43.043549129779166, 43.16290383345568, 43.31301222737282, 43.467010004214124, 43.57119000344792, 43.63097363918466, 43.74988752296926, 43.986271609702115, 44.191494953392635, 44.36395041641215, 44.4895957952463, 44.60023292338333], "in_ema_50": [39.565, 39.52009803921569, 39.45832948865821, 39.39408127341671, 39.33627416465527, 39.29093007976683, 39.25912890016813, 39.22073168839683, 39.15972260257735, 39.11032171620177, 39.05893655086052, 38.99466452925815, 38.950167881051954, 38.965455415128346, 39.11347677139783, 39.27373258428419, 39.44260581627305, 39.61333107837999, 39.77437691844352, 39.931068019681035, 40.05455554832099, 40.15712199740644, 40.27684270339051, 40.38539789149284, 40.491460719277434, 40.59042304401165, 40.677857434442565, 40.77951008407227, 40.86658811999101, 40.95338858587371, 41.02933413152572, 41.103085734210985, 41.16904315639879, 41.21221793457923, 41.25526821165455, 41.31623808570732, 41.36540521960115, 41.41264423059719, 41.45842288822083, 41.49730826515335, 41.53937460769636, 41.57096776033572, 41.58681216189118, 41.60379992024839, 41.62639600180728, 41.656733413501115, 41.708234063952055, 41.737715081051974, 41.76800076414797, 41.79043210673041, 41.81276810254491, 41.82952229460197, 41.88071749873522, 41.906179557608354, 41.93691761417273, 41.95939143322477, 41.97882706329439, 41.992080903949514, 42.003764005755414, 42.02518502513756, 42.04694247513217, 42.078042770225025, 42.11576658315738, 42.14926593283749, 42.17988295507915, 42.2194953882133, 42.25912302004808, 42.297196627105016, 42.327894798591096, 42.36954598296008, 42.39701476794203, 42.421641639787445, 42.43216549705068, 42.4414923403036, 42.46613969950738, 42.502369515212976, 42.53992365187129, 42.58580899885673, 42.63028707733293, 42.65988366253556, 42.69910391106358, 42.739531208668936, 42.773275082838786, 42.803342726649035, 42.83674105109417, 42.86353551967871, 42.887514518907, 42.91506296914594, 42.941335009571596, 42.962851283706044, 42.98371986081561, 43.00945633686206, 43.03928157855375, 43.06754504606145, 43.08999425994139, 43.1201905634731, 43.14841838451337, 43.17534315374814, 43.17434930458155, 43.17927678283325, 43.172638477624105, 43.14586834124669, 43.13779507296251, 43.1398423250032, 43.121809292650134, 43.13350304587954, 43.14277743623721, 43.15168812501223, 43.168092512266654, 43.183853590216984, 43.189584821973185, 43.17587561326835, 43.16505696176763, 43.145642963266944, 43.12110794509961, 43.089299790389816, 43.060699798609825, 43.027142943762385, 42.994705965575626, 42.97157239829815, 42.95033426503156, 42.93541919581464, 42.91638314891995, 42.89966224111917, 42.90673431009488, 42.90960747440489, 42.91628953423215, 42.922317395634806, 42.93203043894325, 42.94116650016117, 42.95049330407642, 42.966160233328324, 42.99493826339388, 43.033901468750976, 43.07806219546663, 43.1157852466248, 43.146538766365005, 43.19118430493892, 43.26407903807857, 43.33666417384019, 43.40738322584646, 43.47199564836228, 43.53576444646573], "in_ema_200": [39.565, 39.55360696517413, 39.537600925719666, 39.520510369244846, 39.504584892933956, 39.49140494375053, 39.481341212966946, 39.46938756905683, 39.45143346389209, 39.43599631499764, 39.419717744699156, 39.39982005569718, 39.38449846310318, 39.38405569232604, 39.41744817299941, 39.455085504611354, 39.496129429938605, 39.53891520675514, 39.580518040518776, 39.62220442817531, 39.65661035426312, 39.68659433083762, 39.72165309371486, 39.754721222135615, 39.787908075646705, 39.82001844305321, 39.8498690058089, 39.88390015997995, 39.91490612853737, 39.94639959989521, 39.97568915611516, 40.004886278939885, 40.03254910203501, 40.05481229504959, 40.07725197370581, 40.10444349635551, 40.128976396889286, 40.15326518896004, 40.17741180399526, 40.20002462186596, 40.223606466424506, 40.24471485979342, 40.26193162735766, 40.279424844995894, 40.298336040568074, 40.3192481197664, 40.34562376036574, 40.36666232991434, 40.38798907290027, 40.40741206719977, 40.426840802849526, 40.44488218789581, 40.47164952930978, 40.49213062852063, 40.513999975500525, 40.53386067226172, 40.552976486468076, 40.570526969189785, 40.587636153575964, 40.60716216199809, 40.62679238924189, 40.64881435551809, 40.67260724750299, 40.69546687688107, 40.71770103731012, 40.742301026988635, 40.76705425060069, 40.79156117348028, 40.814331709067545, 40.83996024927583, 40.8621496995318, 40.88367059804392, 40.901644024929055, 40.91923960677056, 40.940640207698216, 40.9650119469251, 40.989837698696995, 41.016903990252246, 41.043800467961184, 41.06709598569291, 41.092896025636264, 41.119135866177196, 41.14382108143912, 41.16766365774321, 41.19241327308905, 41.2155733400235, 41.2380551973367, 41.2614576331841, 41.28457745772954, 41.30652196063771, 41.328297861526885, 41.35129987285498, 41.37536654078677, 41.39909423689834, 41.421391806680454, 41.44565656482293, 41.46948087761076, 41.49301838131613, 41.50950576060652, 41.52732162368506, 41.54207464235487, 41.55150673546577, 41.565322588844225, 41.58148853323384, 41.59241899558972, 41.61060388120575, 41.62811031024847, 41.64544254596739, 41.66459237138066, 41.68355165126742, 41.69993422190158, 41.71127815999211, 41.723106238002146, 41.73252806647974, 41.74036360810681, 41.746031631906746, 41.75214076989773, 41.756646831888794, 41.76105830619836, 41.76746369618643, 41.7740560972194, 41.78197593704807, 41.788622942649575, 41.79560181884212, 41.80838190024668, 41.82003979178652, 41.832576709281184, 41.84488937884058, 41.85807455915062, 41.87107879239291, 41.88409293376213, 41.8986790737247, 41.91660266503093, 41.937218558911226, 41.95933578718077, 41.98003891367648, 41.999143004087664, 42.021887849818135, 42.05201831897418, 42.08249574863613, 42.1129186765104, 42.142193117540145, 42.17160512632084], "in_macd": [0.0, -0.09133903133903232, -0.19975178772899937, -0.29238569330257036, -0.3536528763781348, -0.37688325768944253, -0.36685710905653934, -0.370775572560035, -0.4186800602330223, -0.43269434476049895, -0.4467204156038278, -0.48293206181323, -0.47069979531845973, -0.33768933244854793, 0.04159452686489118, 0.3749753906932014, 0.6622113906647442, 0.8969460186690554, 1.0645626529326293, 1.187743062649858, 1.215673662141711, 1.190996226847389, 1.2011663703991644, 1.1822835327784773, 1.1576057137562543, 1.1190962462743812, 1.0606162219364492, 1.0386091803960582, 0.9879927326889657, 0.9434585616057518, 0.8826587573484659, 0.8265602354107244, 0.7632174021499907, 0.6638095709382981, 0.5815520442517723, 0.5503639302466468, 0.5005115454249989, 0.4557495738932218, 0.4162836466373534, 0.37024870480853167, 0.33953473380523036, 0.2936530216652642, 0.22484366860214777, 0.17196062938059953, 0.14133191626537212, 0.1332742986820321, 0.17091264047648735, 0.15776988672027414, 0.14966351398568634, 0.1280455465841115, 0.11124462572436045, 0.08724111649550537, 0.138836758934481, 0.12941640176919122, 0.13332448203263425, 0.12050802660333915, 0.1047058689125393, 0.08010753033527607, 0.05778452967975056, 0.060377226833630004, 0.06411364509568784, 0.08705113923154073, 0.11998449060029515, 0.13883558366013915, 0.1488319034801293, 0.17570842865556813, 0.1979540432100393, 0.21312705696969658, 0.21062013547689418, 0.23098513846142765, 0.21878125033295248, 0.20313682230826657, 0.16184119553897602, 0.1260472862976343, 0.12847602080886134, 0.15444182681270746, 0.17860943178082778, 0.21545174984096604, 0.24265924404944172, 0.23448666265666418, 0.24734875230440423, 0.26019114445229974, 0.2569173360843777, 0.24663822883220377, 0.24494789433169473, 0.2300628984201154, 0.21218932158431159, 0.20494148421627045, 0.1965286032673319, 0.18011932499375405, 0.1656092713606796, 0.16392066214547185, 0.17110000635411637, 0.1739772702628457, 0.16467624033079176, 0.1730623138560361, 0.17606493768514753, 0.17601212230698593, 0.11932103194168064, 0.0855109636276481, 0.03491320681605714, -0.046608263128256056, -0.07404977646778121, -0.07476264559170431, -0.11515292600969218, -0.08645410951655208, -0.06697265375108685, -0.05094618380661586, -0.021854833464857393, 0.0011865929677412623, 8.017102214097349e-05, -0.039875916496747266, -0.06593979228508573, -0.10395633551201655, -0.14452250088340435, -0.19141026576545528, -0.22197577653326306, -0.2557581479150741, -0.2797100554317069, -0.27895089402243656, -0.2731669254650626, -0.2543542216042667, -0.24628894967225534, -0.23397240955831933, -0.174590819331641, -0.1340543504152194, -0.09279011578936291, -0.06020087081708425, -0.026004728792457854, 0.0006846101589488285, 0.022704068195984917, 0.05333807015439618, 0.10465145550466559, 0.16667588612946815, 0.22705199689101363, 0.2621950808564293, 0.2755727668024761, 0.31362568010148806, 0.40089077536309503, 0.46987749358386566, 0.5205664894139872, 0.5475670817092393, 0.5659194878469975], "in_signal": [0.0, -0.018267806267806466, -0.05456460256004505, -0.10212882070855012, -0.15243363184246705, -0.19732355701186216, -0.2312302674207976, -0.2591393284486451, -0.29104747480552057, -0.31937684879651623, -0.34484556215797857, -0.3724628620890289, -0.39211024873491507, -0.3812260654776417, -0.2966619470091351, -0.16233447946866783, 0.0025746945580145675, 0.18144895938022274, 0.35807169809070405, 0.5240059710025349, 0.6623395092303701, 0.7680708527537738, 0.8546899562828519, 0.9202086715819771, 0.9676880800168326, 0.9979697132683424, 1.0104990150019637, 1.0161210480807827, 1.0104953850024194, 0.997088020323086, 0.974202167728162, 0.9446737812646745, 0.9083825054417378, 0.8594679185410499, 0.8038847436831944, 0.7531805809958849, 0.7026467738817077, 0.6532673338840105, 0.6058705964346791, 0.5587462181094497, 0.5149039212486058, 0.47065374133193755, 0.42149172678597957, 0.3715855073049036, 0.3255347890969973, 0.28708269101400424, 0.2638486809065009, 0.24263292206925555, 0.22403904045254172, 0.2048403416788557, 0.18612119848795666, 0.1663451820894664, 0.16084349745846932, 0.15455807832061372, 0.15031135906301785, 0.1443506925710821, 0.13642172783937356, 0.12515888833855407, 0.11168401660679338, 0.10142265865216071, 0.09396085594086614, 0.09257891259900107, 0.0980600281992599, 0.10621513929143575, 0.11473849212917447, 0.1269324794344532, 0.14113679218957043, 0.15553484514559568, 0.16655190321185537, 0.17943855026176983, 0.18730709027600637, 0.19047303668245844, 0.18474666845376198, 0.17300679202253644, 0.1641006377798014, 0.16216887558638263, 0.16545698682527166, 0.17545593942841056, 0.1888966003526168, 0.1980146128134263, 0.2078814407116219, 0.21834338145975749, 0.22605817238468157, 0.23017418367418602, 0.23312892580568778, 0.23251572032857332, 0.22845044057972097, 0.22374864930703087, 0.2183046400990911, 0.2106675770780237, 0.2016559159345549, 0.19410886517673828, 0.18950709341221392, 0.1864011287823403, 0.1820561510920306, 0.1802573836448317, 0.17941889445289488, 0.1787375400237131, 0.16685423840730662, 0.15058558345137493, 0.12745110812431137, 0.0926392338737979, 0.05930143180548208, 0.0324886163260448, 0.0029603078588974034, -0.014922575616192495, -0.025332591243171367, -0.03045530975586027, -0.028735214497659697, -0.022750853004579505, -0.01818464819923541, -0.02252290185873778, -0.031206279944007372, -0.045756291057609214, -0.06550953302276824, -0.09068967957130565, -0.11694689896369713, -0.14470914875397253, -0.1717093300895194, -0.19315764287610285, -0.2091594993938948, -0.2181984438359692, -0.22381654500322645, -0.22584771791424502, -0.21559633819772422, -0.1992879406412233, -0.17798837567085124, -0.15443087470009784, -0.12874564551856985, -0.10285959438306612, -0.07774686186725592, -0.051529875462925506, -0.020293609269407285, 0.017100289810367802, 0.05909063122649697, 0.09971152115248344, 0.134883770282482, 0.1706321522462832, 0.21668387686964558, 0.2673226002124896, 0.31797137805278913, 0.3638905187840792, 0.4042963125966629], "in_upper_bb": [null, 40.61177452891719, 40.308876287847966, 40.02722743995105, 39.78647030950722, 39.61353319031565, 39.53138202985862, 39.43649772010574, 39.381007709031934, 39.30435325596421, 39.24091678019406, 39.21915628465309, 39.162014760472296, 39.405883285933996, 41.118680045719856, 42.24791190698682, 43.147969406793386, 43.87353736744011, 44.41451788264822, 44.856893665656806, 45.24141556068335, 45.53655781254835, 45.858751023677534, 46.09573439173372, 46.29213618284096, 46.44474709424417, 46.549137087834985, 46.64331776757738, 46.57243459101396, 46.45154753040471, 46.18358985347928, 45.62635239143454, 44.779195798056215, 43.875914726509734, 43.91712984571917, 43.90354130785393, 43.84187942074635, 43.713653562576326, 43.5797395971097, 43.40211029663803, 43.37355232460219, 43.38957247196749, 43.39108009813354, 43.38917849734595, 43.34599437384379, 43.29681675477073, 43.31764381526934, 43.20547409218116, 43.14664588522373, 43.05777898408111, 43.002238347853165, 42.935268452322234, 43.02376477216898, 43.0310030899707, 43.05342783539263, 43.01779451873786, 43.01004559846073, 42.998826871390484, 42.98539622608199, 42.992702316641335, 42.99370858266586, 43.04384452673173, 43.10224051020191, 43.13242381758656, 43.16086871011554, 43.249002144615666, 43.30135610489767, 43.38075943631418, 43.423827076020956, 43.511340752053506, 43.530229939141286, 43.521673124093915, 43.48940184167937, 43.48586005252437, 43.508937776985356, 43.57297346208444, 43.633225801488315, 43.714803813609805, 43.763834541987755, 43.76648873358224, 43.80577008235624, 43.87266905817686, 43.91414468060045, 43.93910376817067, 43.97203156242289, 43.990888563478094, 44.00354534254805, 44.0270600257554, 44.04388355816652, 44.05020788728255, 44.05328314439248, 44.061895368702004, 44.013532093708164, 43.89232933655576, 43.826954082143175, 43.85969856895092, 43.88711019774682, 43.90709946502987, 43.953446307739284, 43.962843940887645, 44.01779166718174, 44.16258169674367, 44.17614744771494, 44.16971427950331, 44.195306979724904, 44.18870413561631, 44.18296909878268, 44.167041286515826, 44.16553279635634, 44.17250613468555, 44.163289387959566, 44.15030967911208, 44.10452710562574, 44.067310192944674, 44.05089656458889, 43.99924496902587, 43.91754528188419, 43.82837550224922, 43.839024116577335, 43.80185271983118, 43.79007354867297, 43.78856221689401, 43.77869535907068, 43.73761544189622, 43.76526025835003, 43.703147702918756, 43.658271143554714, 43.61000078379627, 43.52596243508193, 43.43304567263798, 43.40098729640856, 43.48252544887126, 43.63697470747419, 43.85769635957348, 44.08587393021066, 44.2374472777342, 44.33732840161125, 44.47989650368534, 44.78338289217828, 45.0555045796491, 45.279733123665835, 45.45070004481256, 45.5784126322472], "in_lower_bb": [null, 37.37322547108281, 36.97779037881871, 36.84777256004895, 36.88152969049278, 37.00313347635101, 37.13433225585567, 37.21600227989426, 37.12454784652361, 37.13064674403579, 37.11817412889685, 37.01334371534691, 37.03106216260462, 36.96483099978029, 35.85931995428015, 35.318963093013174, 34.98320706379484, 34.78325152144879, 34.704545275246524, 34.68321633434319, 34.650194439316635, 34.780052187451645, 34.98435897632246, 35.26987560826628, 35.59047381715904, 35.921362905755835, 36.250972912165004, 36.65579223242262, 37.26017540898604, 37.89906246959529, 38.67602014652072, 39.78225760856546, 41.12191420194379, 42.31819527349026, 42.23398015428082, 42.20856869214607, 42.16923057925365, 42.17484643742367, 42.1947604028903, 42.24038970336197, 42.217947675397824, 42.16942752803251, 42.04441990186646, 41.943821502654046, 41.89600562615622, 41.883683245229264, 41.87785618473067, 41.909025907818844, 41.91885411477629, 41.93372101591889, 41.93626165214684, 41.936231547677764, 41.88273522783101, 41.9014969100293, 41.91707216460737, 41.92270548126214, 41.918954401539274, 41.90485312860951, 41.889283773917995, 41.89197768335867, 41.89197141733415, 41.891335473268256, 41.939439489798104, 42.00425618241342, 42.050811289884464, 42.04167785538433, 42.01532389510232, 42.01292056368581, 42.026852923979035, 42.0443392479465, 42.09645006085871, 42.18350687590608, 42.17127815832063, 42.18881994747562, 42.20374222301465, 42.22770653791556, 42.26795419851168, 42.32569618639019, 42.419665458012254, 42.50051126641775, 42.569229917643746, 42.59133094182314, 42.605855319399545, 42.63789623182933, 42.67746843757711, 42.69161143652191, 42.70345465745196, 42.7159399742446, 42.749616441833474, 42.753292112717446, 42.79271685560752, 42.845604631297995, 43.00196790629184, 43.232170663444236, 43.354545917856825, 43.36880143104908, 43.37938980225317, 43.37190053497014, 43.268553692260724, 43.25065605911235, 43.13070833281826, 42.86191830325633, 42.78235255228506, 42.753785720496694, 42.63069302027509, 42.62729586438369, 42.62253090121732, 42.61645871348418, 42.61646720364366, 42.617493865314444, 42.61021061204043, 42.54319032088792, 42.50197289437427, 42.43018980705533, 42.33460343541112, 42.23125503097414, 42.16495471811582, 42.091124497750776, 41.985475883422666, 41.933127280168826, 41.88690645132703, 41.896417783106, 41.85728464092931, 41.82836455810378, 41.84071974164997, 41.85883229708125, 41.87470885644528, 41.892979216203734, 41.93701756491807, 41.98943432736201, 42.006392703591445, 41.97585455112875, 41.9014052925258, 41.81253364042652, 41.748356069789345, 41.769782722265795, 41.82390159838875, 41.88933349631466, 41.87084710782172, 41.86974542035089, 41.91651687633416, 41.99404995518744, 42.131147367752796], "out_sma_10": [45.16, 44.93, 44.81333333333333, 44.7425, 44.696, 44.666666666666664, 44.64714285714285, 44.65875, 44.70171111111111, 44.77879, 44.82478999999999, 44.92379, 45.01729, 45.13479, 45.26589, 45.392089999999996, 45.49819, 45.57869, 45.62432, 45.62907, 45.541070000000005, 45.45607, 45.41557, 45.36207, 45.28397, 45.20077, 45.14567, 45.11117, 45.089999999999996, 45.10327, 45.21127, 45.28877000000001, 45.32977], "out_sma_50": [45.16, 44.93, 44.81333333333333, 44.7425, 44.696, 44.666666666666664, 44.64714285714285, 44.65875, 44.70171111111111, 44.77879, 44.85526363636364, 44.924825, 44.97022307692308, 45.02270714285714, 45.07592666666667, 45.12005625, 45.14775882352941, 45.16982777777778, 45.187294736842105, 45.20393, 45.18183809523809, 45.1663, 45.16385217391305, 45.16410833333333, 45.159144, 45.1511, 45.14698518518518, 45.14887857142857, 45.1537448275862, 45.17037666666667, 45.19133225806451, 45.204571875, 45.2141303030303], "out_sma_200": [45.16, 44.93, 44.81333333333333, 44.7425, 44.696, 44.666666666666664, 44.64714285714285, 44.65875, 44.70171111111111, 44.77879, 44.85526363636364, 44.924825, 44.97022307692308, 45.02270714285714, 45.07592666666667, 45.12005625, 45.14775882352941, 45.16982777777778, 45.187294736842105, 45.20393, 45.18183809523809, 45.1663, 45.16385217391305, 45.16410833333333, 45.159144, 45.1511, 45.14698518518518, 45.14887857142857, 45.1537448275862, 45.17037666666667, 45.19133225806451, 45.204571875, 45.2141303030303], "out_ema_10": [45.16, 45.07636363636364, 44.98611570247934, 44.903185574755824, 44.83169728843658, 44.77502505417538, 44.7304750443253, 44.73220685444797, 44.789151062730156, 44.91339632405194, 45.04186971967886, 45.15971158882815, 45.224309481768486, 45.31170775781058, 45.40430634729957, 45.47297792051782, 45.49443648042367, 45.503629847619365, 45.50327896623403, 45.50631915419147, 45.366988398883926, 45.271172326359576, 45.24186826702147, 45.2288013093812, 45.19447379858461, 45.15002401702377, 45.13001965029217, 45.142743350239044, 45.16951728655921, 45.257368689002995, 45.35966529100244, 45.40608978354745, 45.42680073199337], "out_ema_50": [45.16, 45.141960784313724, 45.1199231064975, 45.096788867027016, 45.07377753890831, 45.05206077267661, 45.0315878011991, 45.020152985465806, 45.02114306446715, 45.03884333644883, 45.061633793842994, 45.08627560584915, 45.1030883271884, 45.12669270651435, 45.15392044351378, 45.17855101435639, 45.19472548438163, 45.20846173989608, 45.219961279508, 45.231727503841014, 45.212444072317844, 45.197838422423025, 45.194393778406436, 45.193437159645406, 45.1874200161299, 45.178109427262065, 45.172693371291004, 45.17376421947567, 45.17832248537859, 45.196925525167664, 45.221359818298346, 45.236796688169, 45.247902700397674], "out_ema_200": [45.16, 45.15542288557214, 45.14969728472068, 45.14353114258416, 45.13722735012064, 45.131085784447805, 45.12510483136872, 45.12127294249939, 45.120517987847656, 45.12402029642629, 45.12895541785489, 45.134537951010564, 45.13832364304031, 45.14396221375633, 45.150698908146815, 45.156980511050826, 45.16129911293092, 45.16511703220524, 45.16846611646191, 45.171963966049354, 45.16766581713344, 45.16440546074406, 45.16386411287596, 45.16392516647919, 45.16269208024556, 45.16057574113864, 45.159375982520345, 45.159780201599744, 45.16107592098682, 45.16596770286755, 45.17247548691862, 45.17687871590451, 45.18029285803482], "out_macd": [0.0, -0.036695156695152775, -0.07459939448542485, -0.10743491532412719, -0.13353186281514695, -0.15165873776889782, -0.16333467982362748, -0.15386899704800072, -0.12033697781298969, -0.058623435930130086, 0.002162084757920013, 0.0553454746444757, 0.08242254108386504, 0.11785417386590069, 0.15352449386475797, 0.17661064777993118, 0.17744896611483796, 0.17241404211951306, 0.16305033765457466, 0.155315807516466, 0.08526378752203101, 0.03738526715576995, 0.020986024508061973, 0.012684782838121578, -0.004333965283215946, -0.024797839563085233, -0.0333687058557075, -0.026939969123645824, -0.014416714201111347, 0.024492579133649883, 0.06804381944853333, 0.08503645708044161, 0.08980235315011242], "out_signal": [0.0, -0.0073390313390305556, -0.020791103968309417, -0.03811986623947297, -0.05720226555460777, -0.07609355999746578, -0.09354178396269813, -0.10560722657975866, -0.10855317682640486, -0.09856722864714992, -0.07842136596613594, -0.051667997844013616, -0.02484989005843789, 0.0036909227264298287, 0.03365763695409546, 0.06224823911926261, 0.08528838451837768, 0.10271351603860476, 0.11478088036179876, 0.12288786579273221, 0.11536305013859198, 0.09976749354202757, 0.08401119973523445, 0.06974591635581188, 0.05492994002800632, 0.03898438410978801, 0.024513766116688908, 0.014223019068621962, 0.008495072414675302, 0.011694573758470219, 0.02296442289648284, 0.035378829733274594, 0.04626353441664216], "out_upper_bb": [null, 45.58053823869162, 45.42565133350426, 45.317159319365246, 45.235370002873715, 45.170041940857466, 45.118129663145496, 45.09971485120698, 45.18811362389702, 45.448077770361564, 45.66795857186023, 45.83734439805035, 45.9032139241588, 46.00136380604174, 46.10514766602677, 46.175191800138776, 46.19461817668728, 46.202550264971485, 46.202406580649765, 46.2031078095804, 46.203422512879, 46.19832353241208, 46.18437980317869, 46.16159592162709, 46.126555220511065, 46.08735569376183, 46.038172064638694, 46.01022094577208, 46.008105034141664, 46.02872197245991, 46.06053121610247, 46.0503321278253, 46.05080717010181], "out_lower_bb": [null, 44.27946176130838, 44.2010153331624, 44.167840680634754, 44.15662999712628, 44.16329139247586, 44.17615605114021, 44.21778514879301, 44.2153085983252, 44.10950222963844, 44.042568700867044, 44.01230560194965, 44.037232229687355, 44.04405047967255, 44.04670566730657, 44.06492069986122, 44.10089947037154, 44.13710529058408, 44.172182893034446, 44.2047521904196, 44.162437487121, 44.18153646758791, 44.2484801968213, 44.33526407837291, 44.42330477948893, 44.50550430623817, 44.60568793536131, 44.67963905422791, 44.70621496585835, 44.70361802754008, 44.69180878389752, 44.6945078721747, 44.6945328298982], "overall_sma_10": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.041, 37.940999999999995, 37.9325, 38.084500000000006, 38.5665, 39.0685, 39.578500000000005, 40.13011, 40.73561, 41.32261, 41.85061, 42.37561, 42.910610000000005, 43.28111, 43.31611, 43.29761, 43.22161, 43.169, 43.097, 43.028000000000006, 43.009, 43.033, 42.9905, 42.913000000000004, 42.835, 42.8145, 42.789500000000004, 42.7195, 42.677499999999995, 42.6145, 42.5825, 42.525999999999996, 42.44500000000001, 42.42, 42.407, 42.366, 42.406, 42.394999999999996, 42.388, 42.377, 42.35600000000001, 42.3455, 42.4615, 42.5125, 42.5635, 42.5745, 42.522999999999996, 42.50868, 42.48668, 42.50768, 42.52968, 42.58968, 42.58018, 42.62418, 42.64818, 42.716179999999994, 42.79368, 42.885000000000005, 42.964, 43.047999999999995, 43.096999999999994, 43.115500000000004, 43.0805, 43.0505, 43.0645, 43.084500000000006, 43.1075, 43.1555, 43.2195, 43.219, 43.278000000000006, 43.348499999999994, 43.439499999999995, 43.526500000000006, 43.584999999999994, 43.598, 43.5995, 43.5875, 43.574, 43.584500000000006, 43.568, 43.559000000000005, 43.576, 43.598, 43.596500000000006, 43.630500000000005, 43.667, 43.6915, 43.648, 43.629, 43.5805, 43.4655, 43.38250000000001, 43.3255, 43.229499999999994, 43.1855, 43.1385, 43.092, 43.134, 43.160999999999994, 43.193, 43.227999999999994, 43.224000000000004, 43.172, 43.156, 43.045, 42.944, 42.8275, 42.6905, 42.57398, 42.48398, 42.45698, 42.41198000000001, 42.39398, 42.449980000000004, 42.516980000000004, 42.58898000000001, 42.67548000000001, 42.772479999999995, 42.8485, 42.9234, 43.001400000000004, 43.1264, 43.276250000000005, 43.384249999999994, 43.49025, 43.57225, 43.69375, 43.88175, 44.07675, 44.27284999999999, 44.443349999999995, 44.58316000000001, 44.700309999999995, 44.75431, 44.80831, 44.87131, 44.893809999999995, 44.840810000000005, 44.78231, 44.742309999999996, 44.74135, 44.77879, 44.82479, 44.923790000000004, 45.017289999999996, 45.134789999999995, 45.26589, 45.392089999999996, 45.49819, 45.57869, 45.62432, 45.62907, 45.541070000000005, 45.45607, 45.41557, 45.36207, 45.28397, 45.20077, 45.14567, 45.11117, 45.09, 45.103269999999995, 45.21127, 45.28877, 45.32977], "overall_sma_50": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.179545454545455, 38.11625, 38.09653846153846, 38.18535714285714, 38.489000000000004, 38.7834375, 39.065588235294115, 39.32839444444445, 39.55953157894737, 39.770055, 39.92767142857143, 40.05232272727273, 40.18961304347826, 40.3085875, 40.419844000000005, 40.51965769230769, 40.60485555555556, 40.70003928571429, 40.77934827586207, 40.85603666666667, 40.92164838709678, 40.983784375, 41.03836666666667, 41.07459117647059, 41.10988857142857, 41.15711388888889, 41.1953, 41.23147631578947, 41.266053846153845, 41.2956525, 41.326734146341465, 41.35097857142857, 41.365490697674424, 41.38036590909091, 41.398135555555555, 41.419915217391306, 41.45289574468085, 41.473877083333335, 41.49502244897959, 41.511922000000006, 41.567822, 41.644222, 41.748022, 41.842222, 41.937622000000005, 42.024222, 42.103722, 42.18445800000001, 42.27695800000001, 42.369958, 42.465558, 42.57395799999999, 42.677558, 42.750158, 42.753958000000004, 42.753758, 42.746758, 42.735436, 42.722636, 42.715036, 42.714836, 42.72193600000001, 42.711536, 42.704036, 42.703635999999996, 42.711135999999996, 42.723935999999995, 42.732735999999996, 42.747136, 42.753235999999994, 42.76863600000001, 42.785036, 42.801336, 42.826736000000004, 42.853635999999995, 42.867836, 42.885936, 42.906336, 42.926435999999995, 42.947236000000004, 42.965736, 42.991636, 43.027536, 43.062336, 43.091536, 43.120735999999994, 43.138135999999996, 43.16563599999999, 43.178436000000005, 43.197636, 43.210635999999994, 43.215636, 43.211736, 43.22493600000001, 43.224736, 43.242936, 43.261236, 43.28229999999999, 43.3079, 43.328300000000006, 43.3433, 43.3433, 43.3405, 43.3345, 43.3263, 43.3087, 43.2913, 43.2708, 43.2532, 43.233496, 43.220696, 43.211596, 43.206796, 43.203196, 43.203396000000005, 43.195196, 43.187596000000006, 43.17479600000001, 43.163796000000005, 43.15939600000001, 43.149775999999996, 43.142176, 43.144175999999995, 43.153146, 43.16324600000001, 43.173646000000005, 43.182145999999996, 43.196046, 43.225346, 43.257846, 43.290746, 43.319046, 43.345608, 43.373608, 43.394808000000005, 43.409208, 43.423008, 43.436508, 43.463908, 43.488508, 43.523108, 43.574216, 43.624866000000004, 43.673466, 43.733666, 43.775566, 43.822266, 43.871286, 43.915526, 43.955946, 44.000246, 44.05348, 44.10588, 44.14728, 44.19368, 44.24968, 44.305879999999995, 44.36258, 44.41758000000001, 44.470284, 44.525684, 44.580084, 44.644138000000005, 44.710738, 44.761438, 44.812238], "overall_sma_200": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.179545454545455, 38.11625, 38.09653846153846, 38.18535714285714, 38.489000000000004, 38.7834375, 39.065588235294115, 39.32839444444445, 39.55953157894737, 39.770055, 39.92767142857143, 40.05232272727273, 40.18961304347826, 40.3085875, 40.419844000000005, 40.51965769230769, 40.60485555555556, 40.70003928571429, 40.77934827586207, 40.85603666666667, 40.92164838709678, 40.983784375, 41.03836666666667, 41.07459117647059, 41.10988857142857, 41.15711388888889, 41.1953, 41.23147631578947, 41.266053846153845, 41.2956525, 41.326734146341465, 41.35097857142857, 41.365490697674424, 41.38036590909091, 41.398135555555555, 41.419915217391306, 41.45289574468085, 41.473877083333335, 41.49502244897959, 41.511922000000006, 41.528550980392154, 41.54223269230769, 41.572284905660375, 41.590020370370375, 41.610020000000006, 41.62609107142857, 41.640633333333334, 41.65229137931034, 41.6631, 41.677881666666664, 41.69267049180328, 41.711175806451614, 41.73226825396826, 41.7516078125, 41.76973692307693, 41.79125606060607, 41.81272985074627, 41.83357205882353, 41.85163623188406, 41.87361285714286, 41.890463380281695, 41.90622083333333, 41.91695753424657, 41.92713378378378, 41.942372, 41.9614197368421, 41.98088181818182, 42.00305, 42.024783544303794, 42.04178625, 42.06176419753086, 42.082108536585366, 42.10039638554217, 42.117534523809525, 42.135622352941176, 42.15171976744186, 42.16692988505747, 42.18310113636364, 42.19885280898877, 42.21319888888889, 42.22728461538461, 42.242640217391305, 42.25906344086022, 42.275030851063825, 42.289398947368426, 42.305759375, 42.32157628865979, 42.337019387755106, 42.34523131313131, 42.354779, 42.36126633663366, 42.362528431372546, 42.36813495145631, 42.3760375, 42.378932380952385, 42.38875377358491, 42.39792429906542, 42.406925, 42.41759541284404, 42.42807181818182, 42.4361972972973, 42.439802678571425, 42.44387522123894, 42.44585877192983, 42.446503478260865, 42.445326724137935, 42.444597435897435, 42.44256694915254, 42.440528571428565, 42.44023083333333, 42.44014628099173, 42.441210655737706, 42.44128211382114, 42.441675000000004, 42.4467816, 42.45101349206349, 42.45596614173228, 42.46076328125, 42.46626124031008, 42.471636153846156, 42.47703587786259, 42.48364924242424, 42.4927947368421, 42.50395671641791, 42.5162237037037, 42.52742794117647, 42.537446715328464, 42.55011014492754, 42.568094964028774, 42.586287142857145, 42.60439858156028, 42.62165633802817, 42.63897412587413, 42.65648125, 42.67057448275862, 42.68365273972603, 42.69621292517007, 42.70846824324324, 42.720626174496644, 42.73268866666667, 42.745982119205294, 42.76110986842105, 42.77883137254902, 42.79728051948052, 42.81594322580645, 42.833244871794875, 42.85153630573249, 42.87033037974684, 42.8886427672956, 42.9055325, 42.92192670807453, 42.9378512345679, 42.95369263803681, 42.96458475609756, 42.97595090909091, 42.98880662650602, 43.001867664670655, 43.013999404761904, 43.0254550295858, 43.03730529411765, 43.04995263157895, 43.0629761627907, 43.077945664739886, 43.093704597701155, 43.108112, 43.121815909090905], "overall_ema_10": [39.565, 39.35681818181818, 39.10012396694214, 38.86737415477084, 38.69512430844887, 38.601465343276345, 38.579380735407916, 38.524947874424655, 38.36859371543835, 38.28339485808592, 38.195504883888475, 38.054503995908746, 38.019139633016245, 38.25929606337693, 39.0739695063993, 39.82415686887215, 40.50703743816812, 41.105048813046636, 41.58049448340179, 41.97858639551056, 42.17884341450864, 42.2681446118707, 42.43939104607603, 42.549501764971296, 42.64777417134015, 42.71454250382376, 42.733716594037624, 42.83122266784896, 42.86190945551279, 42.90156228178319, 42.8994600487317, 42.901376403507754, 42.880217057415436, 42.76926850152172, 42.68576513760868, 42.7083532944071, 42.68319814996944, 42.662616668156815, 42.647595455764666, 42.611669009261995, 42.604092825759814, 42.556985039258024, 42.451169577574746, 42.37277510892479, 42.33772508912028, 42.349047800189325, 42.4619482001549, 42.461593981944915, 42.47039507613675, 42.446686880475525, 42.43092562947997, 42.396211878665426, 42.530536991635344, 42.530439356792556, 42.55945038283026, 42.550459404133846, 42.53310314883678, 42.49377530359372, 42.45672524839486, 42.47368429414124, 42.4930144224792, 42.55610270930116, 42.644084034882766, 42.7033414830859, 42.74455212252482, 42.82554264570212, 42.89908034648355, 42.95924755621381, 42.98120254599312, 43.05552935581255, 43.05816038202845, 43.052131221659636, 42.986289181357876, 42.92878205747462, 42.95445804702469, 43.0336474930202, 43.11116613065289, 43.220045015988724, 43.31094592217259, 43.324410299959396, 43.38542660905768, 43.44807631650174, 43.47569880441051, 43.48738993088132, 43.517864488902894, 43.51825276364782, 43.510388624802765, 43.52486342029317, 43.535797343876226, 43.527470554080544, 43.52156681697499, 43.54310012297954, 43.58435464607417, 43.61629016496977, 43.62060104406618, 43.664128126963234, 43.696104831151736, 43.721358498215054, 43.61747513490322, 43.559752383102634, 43.4597974043567, 43.283470603564574, 43.22102140291646, 43.21538114784074, 43.118039120960596, 43.17294109896776, 43.208769990064525, 43.23808453732551, 43.29843280326632, 43.3478086572179, 43.34457071954191, 43.25283058871611, 43.188679572585905, 43.0943741957521, 42.989942523797176, 42.866316610379506, 42.77425904485596, 42.67075740033669, 42.585165145730016, 42.552371482870015, 42.53012212234819, 42.53737264555761, 42.52148671000168, 42.51576185363774, 42.61835060752179, 42.68410504251782, 42.75608594387822, 42.81316122680945, 42.87804100375318, 42.93021536670715, 42.97544893639676, 43.043549129779166, 43.16290383345568, 43.31301222737282, 43.467010004214124, 43.57119000344792, 43.63097363918466, 43.74988752296926, 43.986271609702115, 44.191494953392635, 44.36395041641215, 44.4895957952463, 44.60023292338333, 44.70200875549545, 44.70164352722355, 44.67952652227382, 44.6523398818604, 44.626459903340326, 44.60710355727844, 44.593084728682356, 44.619796596194654, 44.69717903325017, 44.83814648175014, 44.980301666886476, 45.10933772745257, 45.18309450427937, 45.277986412592206, 45.37671615575726, 45.45040412743775, 45.47596701335816, 45.488518465474854, 45.490915108115786, 45.49620327027655, 45.358711766589906, 45.26440053630083, 45.23632771151886, 45.22426812760634, 45.19076483167791, 45.14698940773647, 45.127536788148014, 45.14071191757564, 45.16785520528916, 45.25600880432749, 45.358552658086126, 45.405179447525015, 45.42605591161137], "overall_ema_50": [39.565, 39.52009803921569, 39.45832948865821, 39.39408127341671, 39.33627416465527, 39.29093007976683, 39.25912890016813, 39.22073168839683, 39.15972260257735, 39.11032171620177, 39.05893655086052, 38.99466452925815, 38.950167881051954, 38.965455415128346, 39.11347677139783, 39.27373258428419, 39.44260581627305, 39.61333107837999, 39.77437691844352, 39.931068019681035, 40.05455554832099, 40.15712199740644, 40.27684270339051, 40.38539789149284, 40.491460719277434, 40.59042304401165, 40.677857434442565, 40.77951008407227, 40.86658811999101, 40.95338858587371, 41.02933413152572, 41.103085734210985, 41.16904315639879, 41.21221793457923, 41.25526821165455, 41.31623808570732, 41.36540521960115, 41.41264423059719, 41.45842288822083, 41.49730826515335, 41.53937460769636, 41.57096776033572, 41.58681216189118, 41.60379992024839, 41.62639600180728, 41.656733413501115, 41.708234063952055, 41.737715081051974, 41.76800076414797, 41.79043210673041, 41.81276810254491, 41.82952229460197, 41.88071749873522, 41.906179557608354, 41.93691761417273, 41.95939143322477, 41.97882706329439, 41.992080903949514, 42.003764005755414, 42.02518502513756, 42.04694247513217, 42.078042770225025, 42.11576658315738, 42.14926593283749, 42.17988295507915, 42.2194953882133, 42.25912302004808, 42.297196627105016, 42.327894798591096, 42.36954598296008, 42.39701476794203, 42.421641639787445, 42.43216549705068, 42.4414923403036, 42.46613969950738, 42.502369515212976, 42.53992365187129, 42.58580899885673, 42.63028707733293, 42.65988366253556, 42.69910391106358, 42.739531208668936, 42.773275082838786, 42.803342726649035, 42.83674105109417, 42.86353551967871, 42.887514518907, 42.91506296914594, 42.941335009571596, 42.962851283706044, 42.98371986081561, 43.00945633686206, 43.03928157855375, 43.06754504606145, 43.08999425994139, 43.1201905634731, 43.14841838451337, 43.17534315374814, 43.17434930458155, 43.17927678283325, 43.172638477624105, 43.14586834124669, 43.13779507296251, 43.1398423250032, 43.121809292650134, 43.13350304587954, 43.14277743623721, 43.15168812501223, 43.168092512266654, 43.183853590216984, 43.189584821973185, 43.17587561326835, 43.16505696176763, 43.145642963266944, 43.12110794509961, 43.089299790389816, 43.060699798609825, 43.027142943762385, 42.994705965575626, 42.97157239829815, 42.95033426503156, 42.93541919581464, 42.91638314891995, 42.89966224111917, 42.90673431009488, 42.90960747440489, 42.91628953423215, 42.922317395634806, 42.93203043894325, 42.94116650016117, 42.95049330407642, 42.966160233328324, 42.99493826339388, 43.033901468750976, 43.07806219546663, 43.1157852466248, 43.146538766365005, 43.19118430493892, 43.26407903807857, 43.33666417384019, 43.40738322584646, 43.47199564836228, 43.53576444646573, 43.59945995836904, 43.64261839137417, 43.67937845445754, 43.71273616212588, 43.74400141066996, 43.774432727898585, 43.804062817000606, 43.840766235941764, 43.88800677570875, 43.950143764896644, 44.01562832313599, 44.08128995752281, 44.13751388075721, 44.198983924649085, 44.262592398192254, 44.32217701002786, 44.37193477434049, 44.41793733220949, 44.46043782898559, 44.501989286672426, 44.511323040136254, 44.52421233267993, 44.54718439806503, 44.57160853931738, 44.58997683189317, 44.604095387505204, 44.62118968603441, 44.643888129719336, 44.6692258501225, 44.70779346384319, 44.751409406437574, 44.78527570422434, 44.81408842170573], "overall_ema_200": [39.565, 39.55360696517413, 39.537600925719666, 39.520510369244846, 39.504584892933956, 39.49140494375053, 39.481341212966946, 39.46938756905683, 39.45143346389209, 39.43599631499764, 39.419717744699156, 39.39982005569718, 39.38449846310318, 39.38405569232604, 39.41744817299941, 39.455085504611354, 39.496129429938605, 39.53891520675514, 39.580518040518776, 39.62220442817531, 39.65661035426312, 39.68659433083762, 39.72165309371486, 39.754721222135615, 39.787908075646705, 39.82001844305321, 39.8498690058089, 39.88390015997995, 39.91490612853737, 39.94639959989521, 39.97568915611516, 40.004886278939885, 40.03254910203501, 40.05481229504959, 40.07725197370581, 40.10444349635551, 40.128976396889286, 40.15326518896004, 40.17741180399526, 40.20002462186596, 40.223606466424506, 40.24471485979342, 40.26193162735766, 40.279424844995894, 40.298336040568074, 40.3192481197664, 40.34562376036574, 40.36666232991434, 40.38798907290027, 40.40741206719977, 40.426840802849526, 40.44488218789581, 40.47164952930978, 40.49213062852063, 40.513999975500525, 40.53386067226172, 40.552976486468076, 40.570526969189785, 40.587636153575964, 40.60716216199809, 40.62679238924189, 40.64881435551809, 40.67260724750299, 40.69546687688107, 40.71770103731012, 40.742301026988635, 40.76705425060069, 40.79156117348028, 40.814331709067545, 40.83996024927583, 40.8621496995318, 40.88367059804392, 40.901644024929055, 40.91923960677056, 40.940640207698216, 40.9650119469251, 40.989837698696995, 41.016903990252246, 41.043800467961184, 41.06709598569291, 41.092896025636264, 41.119135866177196, 41.14382108143912, 41.16766365774321, 41.19241327308905, 41.2155733400235, 41.2380551973367, 41.2614576331841, 41.28457745772954, 41.30652196063771, 41.328297861526885, 41.35129987285498, 41.37536654078677, 41.39909423689834, 41.421391806680454, 41.44565656482293, 41.46948087761076, 41.49301838131613, 41.50950576060652, 41.52732162368506, 41.54207464235487, 41.55150673546577, 41.565322588844225, 41.58148853323384, 41.59241899558972, 41.61060388120575, 41.62811031024847, 41.64544254596739, 41.66459237138066, 41.68355165126742, 41.69993422190158, 41.71127815999211, 41.723106238002146, 41.73252806647974, 41.74036360810681, 41.746031631906746, 41.75214076989773, 41.756646831888794, 41.76105830619836, 41.76746369618643, 41.7740560972194, 41.78197593704807, 41.788622942649575, 41.79560181884212, 41.80838190024668, 41.82003979178652, 41.832576709281184, 41.84488937884058, 41.85807455915062, 41.87107879239291, 41.88409293376213, 41.8986790737247, 41.91660266503093, 41.937218558911226, 41.95933578718077, 41.98003891367648, 41.999143004087664, 42.021887849818135, 42.05201831897418, 42.08249574863613, 42.1129186765104, 42.142193117540145, 42.17160512632084, 42.20134039869576, 42.22620268328586, 42.249623552108886, 42.27231386502323, 42.29457939870459, 42.3167228872747, 42.338745545112765, 42.36263862426588, 42.38933276730801, 42.42001104823032, 42.451851734317586, 42.484072115070646, 42.51423060148785, 42.545979550726784, 42.578566818878755, 42.61044177590484, 42.64009907166698, 42.66900355851607, 42.69718959275969, 42.72527725850338, 42.74532425095609, 42.7661667957227, 42.78948851914835, 42.81317520054986, 42.835332661240905, 42.85637412729821, 42.87810174792211, 42.90120521311692, 42.92497431547397, 42.95211586457373, 42.98065202512524, 43.006864442785684, 43.03187076673807], "overall_macd": [0.0, -0.09133903133903232, -0.19975178772899937, -0.29238569330257036, -0.3536528763781348, -0.37688325768944253, -0.36685710905653934, -0.370775572560035, -0.4186800602330223, -0.43269434476049895, -0.4467204156038278, -0.48293206181323, -0.47069979531845973, -0.33768933244854793, 0.04159452686489118, 0.3749753906932014, 0.6622113906647442, 0.8969460186690554, 1.0645626529326293, 1.187743062649858, 1.215673662141711, 1.190996226847389, 1.2011663703991644, 1.1822835327784773, 1.1576057137562543, 1.1190962462743812, 1.0606162219364492, 1.0386091803960582, 0.9879927326889657, 0.9434585616057518, 0.8826587573484659, 0.8265602354107244, 0.7632174021499907, 0.6638095709382981, 0.5815520442517723, 0.5503639302466468, 0.5005115454249989, 0.4557495738932218, 0.4162836466373534, 0.37024870480853167, 0.33953473380523036, 0.2936530216652642, 0.22484366860214777, 0.17196062938059953, 0.14133191626537212, 0.1332742986820321, 0.17091264047648735, 0.15776988672027414, 0.14966351398568634, 0.1280455465841115, 0.11124462572436045, 0.08724111649550537, 0.138836758934481, 0.12941640176919122, 0.13332448203263425, 0.12050802660333915, 0.1047058689125393, 0.08010753033527607, 0.05778452967975056, 0.060377226833630004, 0.06411364509568784, 0.08705113923154073, 0.11998449060029515, 0.13883558366013915, 0.1488319034801293, 0.17570842865556813, 0.1979540432100393, 0.21312705696969658, 0.21062013547689418, 0.23098513846142765, 0.21878125033295248, 0.20313682230826657, 0.16184119553897602, 0.1260472862976343, 0.12847602080886134, 0.15444182681270746, 0.17860943178082778, 0.21545174984096604, 0.24265924404944172, 0.23448666265666418, 0.24734875230440423, 0.26019114445229974, 0.2569173360843777, 0.24663822883220377, 0.24494789433169473, 0.2300628984201154, 0.21218932158431159, 0.20494148421627045, 0.1965286032673319, 0.18011932499375405, 0.1656092713606796, 0.16392066214547185, 0.17110000635411637, 0.1739772702628457, 0.16467624033079176, 0.1730623138560361, 0.17606493768514753, 0.17601212230698593, 0.11932103194168064, 0.0855109636276481, 0.03491320681605714, -0.046608263128256056, -0.07404977646778121, -0.07476264559170431, -0.11515292600969218, -0.08645410951655208, -0.06697265375108685, -0.05094618380661586, -0.021854833464857393, 0.0011865929677412623, 8.017102214097349e-05, -0.039875916496747266, -0.06593979228508573, -0.10395633551201655, -0.14452250088340435, -0.19141026576545528, -0.22197577653326306, -0.2557581479150741, -0.2797100554317069, -0.27895089402243656, -0.2731669254650626, -0.2543542216042667, -0.24628894967225534, -0.23397240955831933, -0.174590819331641, -0.1340543504152194, -0.09279011578936291, -0.06020087081708425, -0.026004728792457854, 0.0006846101589488285, 0.022704068195984917, 0.05333807015439618, 0.10465145550466559, 0.16667588612946815, 0.22705199689101363, 0.2621950808564293, 0.2755727668024761, 0.31362568010148806, 0.40089077536309503, 0.46987749358386566, 0.5205664894139872, 0.5475670817092393, 0.5659194878469975, 0.578786820429606, 0.5455770460093774, 0.5037679401700643, 0.4612819690404564, 0.4211430233515543, 0.3856935015343055, 0.35432201291356336, 0.34245749034274553, 0.3536216679258004, 0.3924093094176442, 0.4300929680290011, 0.46029990320280945, 0.46476060850191914, 0.47811574104678556, 0.492384112800778, 0.49484071046785516, 0.47588971763758536, 0.4519493133672867, 0.4245880357952032, 0.3997723563778166, 0.31355183995248126, 0.2504041209303196, 0.21961426561745867, 0.1977747577157274, 0.1680398183885572, 0.1356487426377626, 0.11590475174882187, 0.1118784939099271, 0.11462853698304087, 0.14441015435390625, 0.17944349953786087, 0.1884930605846975, 0.1858567558711428], "overall_signal": [0.0, -0.018267806267806466, -0.05456460256004505, -0.10212882070855012, -0.15243363184246705, -0.19732355701186216, -0.2312302674207976, -0.2591393284486451, -0.29104747480552057, -0.31937684879651623, -0.34484556215797857, -0.3724628620890289, -0.39211024873491507, -0.3812260654776417, -0.2966619470091351, -0.16233447946866783, 0.0025746945580145675, 0.18144895938022274, 0.35807169809070405, 0.5240059710025349, 0.6623395092303701, 0.7680708527537738, 0.8546899562828519, 0.9202086715819771, 0.9676880800168326, 0.9979697132683424, 1.0104990150019637, 1.0161210480807827, 1.0104953850024194, 0.997088020323086, 0.974202167728162, 0.9446737812646745, 0.9083825054417378, 0.8594679185410499, 0.8038847436831944, 0.7531805809958849, 0.7026467738817077, 0.6532673338840105, 0.6058705964346791, 0.5587462181094497, 0.5149039212486058, 0.47065374133193755, 0.42149172678597957, 0.3715855073049036, 0.3255347890969973, 0.28708269101400424, 0.2638486809065009, 0.24263292206925555, 0.22403904045254172, 0.2048403416788557, 0.18612119848795666, 0.1663451820894664, 0.16084349745846932, 0.15455807832061372, 0.15031135906301785, 0.1443506925710821, 0.13642172783937356, 0.12515888833855407, 0.11168401660679338, 0.10142265865216071, 0.09396085594086614, 0.09257891259900107, 0.0980600281992599, 0.10621513929143575, 0.11473849212917447, 0.1269324794344532, 0.14113679218957043, 0.15553484514559568, 0.16655190321185537, 0.17943855026176983, 0.18730709027600637, 0.19047303668245844, 0.18474666845376198, 0.17300679202253644, 0.1641006377798014, 0.16216887558638263, 0.16545698682527166, 0.17545593942841056, 0.1888966003526168, 0.1980146128134263, 0.2078814407116219, 0.21834338145975749, 0.22605817238468157, 0.23017418367418602, 0.23312892580568778, 0.23251572032857332, 0.22845044057972097, 0.22374864930703087, 0.2183046400990911, 0.2106675770780237, 0.2016559159345549, 0.19410886517673828, 0.18950709341221392, 0.1864011287823403, 0.1820561510920306, 0.1802573836448317, 0.17941889445289488, 0.1787375400237131, 0.16685423840730662, 0.15058558345137493, 0.12745110812431137, 0.0926392338737979, 0.05930143180548208, 0.0324886163260448, 0.0029603078588974034, -0.014922575616192495, -0.025332591243171367, -0.03045530975586027, -0.028735214497659697, -0.022750853004579505, -0.01818464819923541, -0.02252290185873778, -0.031206279944007372, -0.045756291057609214, -0.06550953302276824, -0.09068967957130565, -0.11694689896369713, -0.14470914875397253, -0.1717093300895194, -0.19315764287610285, -0.2091594993938948, -0.2181984438359692, -0.22381654500322645, -0.22584771791424502, -0.21559633819772422, -0.1992879406412233, -0.17798837567085124, -0.15443087470009784, -0.12874564551856985, -0.10285959438306612, -0.07774686186725592, -0.051529875462925506, -0.020293609269407285, 0.017100289810367802, 0.05909063122649697, 0.09971152115248344, 0.134883770282482, 0.1706321522462832, 0.21668387686964558, 0.2673226002124896, 0.31797137805278913, 0.3638905187840792, 0.4042963125966629, 0.43919441416325156, 0.4604709405324767, 0.46913034045999424, 0.4675606661760867, 0.4582771376111802, 0.44376041039580527, 0.42587273089935695, 0.4091896827880347, 0.3980760798155879, 0.3969427257359992, 0.4035727741945996, 0.4149181999962416, 0.4248866816973771, 0.4355324935672588, 0.4469028174139627, 0.45649039602474123, 0.4603702603473101, 0.4586860709513054, 0.451866463920085, 0.44144764241163137, 0.4158684819198014, 0.38277560972190505, 0.35014334090101584, 0.3196696242639582, 0.289343663088878, 0.2586046789986549, 0.2300646935486883, 0.20642745362093606, 0.18806767029335705, 0.1793361671054669, 0.1793576335919457, 0.18118471899049607, 0.18211912636662542], "overall_upper_bb": [null, 40.61177452891719, 40.308876287847966, 40.02722743995105, 39.78647030950722, 39.61353319031565, 39.53138202985862, 39.43649772010574, 39.381007709031934, 39.30435325596421, 39.24091678019406, 39.21915628465309, 39.162014760472296, 39.405883285933996, 41.118680045719856, 42.24791190698682, 43.147969406793386, 43.87353736744011, 44.41451788264822, 44.856893665656806, 45.24141556068335, 45.53655781254835, 45.858751023677534, 46.09573439173372, 46.29213618284096, 46.44474709424417, 46.549137087834985, 46.64331776757738, 46.57243459101396, 46.45154753040471, 46.18358985347928, 45.62635239143454, 44.779195798056215, 43.875914726509734, 43.91712984571917, 43.90354130785393, 43.84187942074635, 43.713653562576326, 43.5797395971097, 43.40211029663803, 43.37355232460219, 43.38957247196749, 43.39108009813354, 43.38917849734595, 43.34599437384379, 43.29681675477073, 43.31764381526934, 43.20547409218116, 43.14664588522373, 43.05777898408111, 43.002238347853165, 42.935268452322234, 43.02376477216898, 43.0310030899707, 43.05342783539263, 43.01779451873786, 43.01004559846073, 42.998826871390484, 42.98539622608199, 42.992702316641335, 42.99370858266586, 43.04384452673173, 43.10224051020191, 43.13242381758656, 43.16086871011554, 43.249002144615666, 43.30135610489767, 43.38075943631418, 43.423827076020956, 43.511340752053506, 43.530229939141286, 43.521673124093915, 43.48940184167937, 43.48586005252437, 43.508937776985356, 43.57297346208444, 43.633225801488315, 43.714803813609805, 43.763834541987755, 43.76648873358224, 43.80577008235624, 43.87266905817686, 43.91414468060045, 43.93910376817067, 43.97203156242289, 43.990888563478094, 44.00354534254805, 44.0270600257554, 44.04388355816652, 44.05020788728255, 44.05328314439248, 44.061895368702004, 44.013532093708164, 43.89232933655576, 43.826954082143175, 43.85969856895092, 43.88711019774682, 43.90709946502987, 43.953446307739284, 43.962843940887645, 44.01779166718174, 44.16258169674367, 44.17614744771494, 44.16971427950331, 44.195306979724904, 44.18870413561631, 44.18296909878268, 44.167041286515826, 44.16553279635634, 44.17250613468555, 44.163289387959566, 44.15030967911208, 44.10452710562574, 44.067310192944674, 44.05089656458889, 43.99924496902587, 43.91754528188419, 43.82837550224922, 43.839024116577335, 43.80185271983118, 43.79007354867297, 43.78856221689401, 43.77869535907068, 43.73761544189622, 43.76526025835003, 43.703147702918756, 43.658271143554714, 43.61000078379627, 43.52596243508193, 43.43304567263798, 43.40098729640856, 43.48252544887126, 43.63697470747419, 43.85769635957348, 44.08587393021066, 44.2374472777342, 44.33732840161125, 44.47989650368534, 44.78338289217828, 45.0555045796491, 45.279733123665835, 45.45070004481256, 45.5784126322472, 45.68013974857321, 45.73292865293762, 45.74486644503489, 45.7428232356221, 45.718543181947005, 45.68629694861064, 45.62985025919411, 45.55933359651855, 45.516860860145286, 45.58490900521818, 45.69730197611047, 45.81566261726996, 45.85759897277026, 45.883119371667796, 45.96415306426818, 46.05451003286761, 46.10200943704093, 46.139143746803875, 46.171677190113165, 46.20310780958063, 46.20342251287922, 46.19832353241231, 46.18437980317893, 46.161595921627345, 46.12655522051134, 46.087355693762134, 46.03817206463902, 46.01022094577245, 46.008105034142034, 46.02872197246029, 46.060531216102845, 46.050332127825676, 46.050807170102175], "overall_lower_bb": [null, 37.37322547108281, 36.97779037881871, 36.84777256004895, 36.88152969049278, 37.00313347635101, 37.13433225585567, 37.21600227989426, 37.12454784652361, 37.13064674403579, 37.11817412889685, 37.01334371534691, 37.03106216260462, 36.96483099978029, 35.85931995428015, 35.318963093013174, 34.98320706379484, 34.78325152144879, 34.704545275246524, 34.68321633434319, 34.650194439316635, 34.780052187451645, 34.98435897632246, 35.26987560826628, 35.59047381715904, 35.921362905755835, 36.250972912165004, 36.65579223242262, 37.26017540898604, 37.89906246959529, 38.67602014652072, 39.78225760856546, 41.12191420194379, 42.31819527349026, 42.23398015428082, 42.20856869214607, 42.16923057925365, 42.17484643742367, 42.1947604028903, 42.24038970336197, 42.217947675397824, 42.16942752803251, 42.04441990186646, 41.943821502654046, 41.89600562615622, 41.883683245229264, 41.87785618473067, 41.909025907818844, 41.91885411477629, 41.93372101591889, 41.93626165214684, 41.936231547677764, 41.88273522783101, 41.9014969100293, 41.91707216460737, 41.92270548126214, 41.918954401539274, 41.90485312860951, 41.889283773917995, 41.89197768335867, 41.89197141733415, 41.891335473268256, 41.939439489798104, 42.00425618241342, 42.050811289884464, 42.04167785538433, 42.01532389510232, 42.01292056368581, 42.026852923979035, 42.0443392479465, 42.09645006085871, 42.18350687590608, 42.17127815832063, 42.18881994747562, 42.20374222301465, 42.22770653791556, 42.26795419851168, 42.32569618639019, 42.419665458012254, 42.50051126641775, 42.569229917643746, 42.59133094182314, 42.605855319399545, 42.63789623182933, 42.67746843757711, 42.69161143652191, 42.70345465745196, 42.7159399742446, 42.749616441833474, 42.753292112717446, 42.79271685560752, 42.845604631297995, 43.00196790629184, 43.232170663444236, 43.354545917856825, 43.36880143104908, 43.37938980225317, 43.37190053497014, 43.268553692260724, 43.25065605911235, 43.13070833281826, 42.86191830325633, 42.78235255228506, 42.753785720496694, 42.63069302027509, 42.62729586438369, 42.62253090121732, 42.61645871348418, 42.61646720364366, 42.617493865314444, 42.61021061204043, 42.54319032088792, 42.50197289437427, 42.43018980705533, 42.33460343541112, 42.23125503097414, 42.16495471811582, 42.091124497750776, 41.985475883422666, 41.933127280168826, 41.88690645132703, 41.896417783106, 41.85728464092931, 41.82836455810378, 41.84071974164997, 41.85883229708125, 41.87470885644528, 41.892979216203734, 41.93701756491807, 41.98943432736201, 42.006392703591445, 41.97585455112875, 41.9014052925258, 41.81253364042652, 41.748356069789345, 41.769782722265795, 41.82390159838875, 41.88933349631466, 41.87084710782172, 41.86974542035089, 41.91651687633416, 41.99404995518744, 42.131147367752796, 42.296420251426795, 42.405631347062375, 42.55369355496511, 42.70073676437791, 42.86901681805299, 43.03626305138936, 43.229209740805906, 43.455826403481446, 43.667839139854706, 43.77704099478183, 43.82779802388953, 43.86243738273004, 43.96800102722975, 44.12298062833219, 44.19554693573182, 44.17838996713239, 44.17849056295908, 44.18185625319612, 44.19399280988683, 44.20475219041937, 44.162437487120776, 44.1815364675877, 44.24848019682106, 44.33526407837265, 44.42330477948865, 44.50550430623787, 44.60568793536097, 44.67963905422754, 44.70621496585797, 44.703618027539704, 44.69180878389716, 44.694507872174334, 44.694532829897824]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6019_GCI.json b/6019_GCI.json new file mode 100644 index 0000000000000000000000000000000000000000..39999ed59e360cfdb0f3a5fde95d28652be12847 --- /dev/null +++ b/6019_GCI.json @@ -0,0 +1 @@ +{"input_timestamps": [1548712200.0, 1548715800.0, 1548719400.0, 1548723000.0, 1548726600.0, 1548793200.0, 1548796800.0, 1548800400.0, 1548804000.0, 1548807600.0, 1548811200.0, 1548877740.0, 1548881400.0, 1548884940.0, 1548888600.0, 1548892200.0, 1548895800.0, 1548899400.0, 1548965940.0, 1548969540.0, 1548973260.0, 1548976740.0, 1548980280.0, 1548984000.0, 1549050600.0, 1549054140.0, 1549057740.0, 1549061400.0, 1549065000.0, 1549068540.0, 1549072200.0, 1549311600.0, 1549315200.0, 1549318800.0, 1549322400.0, 1549326000.0, 1549329600.0, 1549396200.0, 1549399740.0, 1549403400.0, 1549407000.0, 1549410540.0, 1549414200.0, 1549417800.0, 1549484400.0, 1549487880.0, 1549491660.0, 1549495200.0, 1549498740.0, 1549502400.0, 1549569000.0, 1549572600.0, 1549576200.0, 1549579800.0, 1549583400.0, 1549587000.0, 1549590600.0, 1549657200.0, 1549660800.0, 1549664400.0, 1549668000.0, 1549671660.0, 1549675200.0, 1549914600.0, 1549918200.0, 1549921860.0, 1549925340.0, 1549929000.0, 1549932600.0, 1549936200.0, 1550002800.0, 1550006400.0, 1550010000.0, 1550013600.0, 1550017200.0, 1550020800.0, 1550087400.0, 1550091000.0, 1550094600.0, 1550098200.0, 1550101800.0, 1550105400.0, 1550109000.0, 1550175600.0, 1550179200.0, 1550182800.0, 1550186400.0, 1550190000.0, 1550193600.0, 1550260140.0, 1550263800.0, 1550267400.0, 1550271000.0, 1550274600.0, 1550278200.0, 1550281800.0, 1550607600.0, 1550611200.0, 1550614800.0, 1550618400.0, 1550622000.0, 1550625600.0, 1550692200.0, 1550695800.0, 1550699400.0, 1550703000.0, 1550706540.0, 1550710200.0, 1550713800.0, 1550780400.0, 1550784000.0, 1550787480.0, 1550791140.0, 1550794740.0, 1550798400.0, 1550865060.0, 1550868600.0, 1550872200.0, 1550875800.0, 1550879400.0, 1550883000.0, 1550886600.0, 1551125940.0, 1551129600.0, 1551133140.0, 1551136800.0, 1551140400.0, 1551144000.0, 1551210600.0, 1551214200.0, 1551217800.0, 1551221400.0, 1551225000.0, 1551228600.0, 1551232200.0, 1551298800.0, 1551302280.0], "input_window": [[11.09, 11.065, 11.07, 11.15, 11.21, 11.225, 11.235, 11.23, 11.27, 11.26, 11.265, 11.08, 11.24, 11.265, 11.28, 11.13, 11.25, 11.19, 11.23, 11.135, 11.13, 11.04, 11.075, 11.095, 11.02, 11.085, 11.155, 11.115, 11.175, 11.145, 11.195, 10.705, 10.84, 10.885, 10.895, 10.86, 10.885, 10.945, 11.01, 10.995, 10.98, 11.01, 11, 11.03, 11.025, 11, 11.08, 11.1, 11.03, 11.01, 10.95, 10.95, 10.88, 10.9, 10.88, 10.885, 10.97, 10.925, 10.935, 11, 10.995, 11.035, 11.145, 11.07, 10.99, 10.91, 10.895, 10.885, 10.895, 10.93, 11.15, 11.25, 11.195, 11.32, 11.32, 11.26, 11.43, 11.4, 11.385, 11.42, 11.38, 11.375, 11.33, 11.41, 11.33, 11.35, 11.31, 11.3, 11.27, 11.3, 11.29, 11.27, 11.3, 11.27, 11.25, 11.335, 11.345, 11.26, 11.27, 11.3, 11.27, 11.255, 10.79, 10.8902, 10.925, 10.855, 10.91, 10.87, 10.73, 10.68, 10.64, 10.695, 10.8, 10.675, 10.64, 10.71, 10.825, 10.8, 10.85, 10.815, 10.775, 10.835, 10.9, 10.85, 10.91, 10.865, 10.87, 10.89, 10.88, 10.875, 10.965, 10.94, 10.995, 11.07, 11.065, 11.085, 11.105], [11.095, 11.065, 11.085, 11.17, 11.22, 11.225, 11.24, 11.23, 11.27, 11.27, 11.265, 11.09, 11.24, 11.265, 11.28, 11.13, 11.25, 11.2, 11.23, 11.135, 11.13, 11.04, 11.075, 11.095, 11.02, 11.085, 11.16, 11.115, 11.175, 11.145, 11.2, 10.71, 10.84, 10.885, 10.9, 10.865, 10.9, 10.945, 11.01, 11, 10.98, 11.01, 11, 11.04, 11.025, 11, 11.0827, 11.1, 11.03, 11.015, 10.95, 10.95, 10.89, 10.9, 10.885, 10.885, 10.97, 10.925, 10.94, 11, 10.995, 11.035, 11.145, 11.07, 10.99, 10.91, 10.895, 10.885, 10.9, 10.93, 11.15, 11.26, 11.195, 11.32, 11.32, 11.26, 11.45, 11.405, 11.39, 11.42, 11.38, 11.375, 11.335, 11.41, 11.34, 11.355, 11.32, 11.3, 11.275, 11.3, 11.29, 11.27, 11.3, 11.27, 11.25, 11.34, 11.345, 11.27, 11.28, 11.3, 11.27, 11.26, 10.79, 10.8902, 10.925, 10.86, 10.91, 10.875, 10.74, 10.68, 10.645, 10.695, 10.8, 10.675, 10.64, 10.71, 10.825, 10.8, 10.85, 10.815, 10.78, 10.835, 10.905, 10.855, 10.91, 10.865, 10.87, 10.89, 10.88, 10.875, 10.97, 10.95, 11, 11.07, 11.065, 11.085, 11.105], [11.07, 11.065, 11.07, 11.145, 11.21, 11.225, 11.235, 11.23, 11.27, 11.26, 11.26, 11.08, 11.24, 11.265, 11.275, 11.13, 11.25, 11.19, 11.225, 11.1301, 11.13, 11.04, 11.075, 11.095, 11.02, 11.08, 11.155, 11.115, 11.175, 11.14, 11.19, 10.7, 10.84, 10.885, 10.89, 10.86, 10.885, 10.94, 11.01, 10.99, 10.98, 11.01, 11, 11.03, 11.025, 11, 11.08, 11.1, 11.03, 11.01, 10.93, 10.95, 10.88, 10.9, 10.88, 10.885, 10.97, 10.92, 10.93, 11, 10.99, 11.035, 11.14, 11.06, 10.99, 10.91, 10.89, 10.885, 10.895, 10.92, 11.15, 11.25, 11.195, 11.29, 11.315, 11.25, 11.43, 11.395, 11.385, 11.42, 11.37, 11.375, 11.33, 11.39, 11.33, 11.35, 11.31, 11.3, 11.27, 11.3, 11.285, 11.27, 11.3, 11.27, 11.25, 11.33, 11.34, 11.26, 11.27, 11.3, 11.26, 11.25, 10.78, 10.8902, 10.925, 10.855, 10.9, 10.87, 10.72, 10.675, 10.64, 10.69, 10.76, 10.6701, 10.63, 10.65, 10.825, 10.8, 10.85, 10.815, 10.775, 10.81, 10.88, 10.85, 10.91, 10.865, 10.87, 10.88, 10.88, 10.875, 10.96, 10.94, 10.995, 11.065, 11.06, 11.085, 11.105], [11.07, 11.065, 11.085, 11.17, 11.22, 11.225, 11.24, 11.23, 11.27, 11.27, 11.26, 11.09, 11.24, 11.265, 11.275, 11.13, 11.25, 11.195, 11.225, 11.1301, 11.13, 11.04, 11.075, 11.095, 11.02, 11.085, 11.155, 11.115, 11.175, 11.145, 11.195, 10.7, 10.84, 10.885, 10.9, 10.865, 10.9, 10.94, 11.01, 10.995, 10.98, 11.01, 11, 11.035, 11.025, 11, 11.0827, 11.1, 11.03, 11.015, 10.93, 10.95, 10.89, 10.9, 10.88, 10.885, 10.97, 10.925, 10.935, 11, 10.99, 11.035, 11.14, 11.06, 10.99, 10.91, 10.89, 10.885, 10.9, 10.925, 11.15, 11.26, 11.195, 11.29, 11.315, 11.26, 11.45, 11.4, 11.39, 11.42, 11.37, 11.375, 11.335, 11.4, 11.34, 11.355, 11.32, 11.3, 11.275, 11.3, 11.285, 11.27, 11.3, 11.27, 11.25, 11.33, 11.34, 11.27, 11.28, 11.3, 11.26, 11.26, 10.79, 10.8902, 10.925, 10.86, 10.9, 10.875, 10.7357, 10.68, 10.645, 10.69, 10.76, 10.6701, 10.63, 10.68, 10.825, 10.8, 10.85, 10.815, 10.78, 10.81, 10.89, 10.855, 10.91, 10.865, 10.87, 10.89, 10.88, 10.875, 10.96, 10.95, 11, 11.065, 11.065, 11.085, 11.105], [1050, 400, 1694, 3799, 407, 100, 2007, 310, 800, 8059, 1300, 600, 100, 101, 201, 800, 110, 1627, 1012, 1102, 400, 200, 100, 100, 710, 300, 306, 750, 100, 600, 1319, 1600, 476, 1200, 400, 207, 3392, 301, 1000, 500, 100, 115, 200, 1765, 305, 201, 204, 312, 100, 600, 600, 400, 640, 300, 2720, 100, 1101, 23894, 600, 100, 400, 100, 900, 1208, 3196, 2100, 500, 101, 685, 4157, 100, 6908, 124, 3325, 301, 449, 3904, 1100, 200, 200, 3265, 100, 553, 1200, 3000, 2301, 834, 100, 2055, 1700, 1000, 500, 201, 500, 400, 3351, 233, 404, 804, 102, 856, 837, 2402, 602, 604, 203, 13692, 488, 6116, 1436, 601, 1001, 5312, 1303, 6307, 11967, 402, 247, 102, 170, 565, 10758, 2369, 602, 501, 102, 458, 3129, 3109, 362, 1434, 1698, 1502, 606, 4657, 106, 101]], "output_timestamps": [1551304200.0, 1551307800.0, 1551311400.0, 1551315000.0, 1551318600.0, 1551385200.0, 1551388800.0, 1551392400.0, 1551396000.0, 1551399600.0, 1551403200.0, 1551469800.0, 1551473400.0, 1551477000.0, 1551480600.0, 1551484200.0, 1551487800.0, 1551491400.0, 1551730800.0, 1551734400.0, 1551738000.0, 1551741600.0, 1551745200.0, 1551748800.0, 1551815400.0, 1551818940.0, 1551822600.0, 1551826200.0, 1551829860.0, 1551833460.0, 1551837000.0, 1551903600.0, 1551907200.0], "output_window": [[11.18, 11.13, 11.155, 11.2, 11.21, 11.465, 11.405, 11.5, 11.705, 11.7, 11.7, 11.72, 11.8, 11.765, 11.785, 11.78, 11.74, 11.735, 11.67, 11.63, 11.62, 11.6236, 11.605, 11.61, 11.555, 11.455, 11.385, 11.42, 11.4522, 11.485, 11.445, 11.385, 11.34], [11.18, 11.14, 11.16, 11.2, 11.22, 11.48, 11.41, 11.5, 11.73, 11.7, 11.72, 11.725, 11.83, 11.765, 11.805, 11.785, 11.74, 11.755, 11.67, 11.63, 11.62, 11.63, 11.605, 11.615, 11.555, 11.455, 11.385, 11.42, 11.48, 11.49, 11.45, 11.385, 11.34], [11.18, 11.13, 11.15, 11.2, 11.21, 11.45, 11.405, 11.495, 11.705, 11.695, 11.69, 11.71, 11.8, 11.765, 11.775, 11.78, 11.74, 11.73, 11.67, 11.63, 11.62, 11.6236, 11.605, 11.61, 11.555, 11.455, 11.38, 11.42, 11.4522, 11.48, 11.445, 11.38, 11.32], [11.18, 11.14, 11.16, 11.2, 11.22, 11.46, 11.41, 11.5, 11.725, 11.7, 11.715, 11.72, 11.82, 11.765, 11.795, 11.785, 11.74, 11.755, 11.67, 11.63, 11.62, 11.63, 11.605, 11.615, 11.555, 11.455, 11.38, 11.42, 11.48, 11.48, 11.445, 11.38, 11.325], [307, 402, 702, 502, 9166, 10239, 2600, 2104, 14361, 2900, 19653, 7279, 11835, 369, 15547, 200, 100, 62778, 104, 201, 1614, 1441, 253, 914, 302, 102, 518, 100, 4203, 4016, 3108, 200, 3670]], "text": {"content": "New Media Investment Group Inc (NEWM) Q4 2018 Earnings Conference Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribers)\nPublished on: 2019-02-27T16:46:00Z\n\nNEWM earnings call for the period ending December 30, 2018.\n\nArticle Content:\n\nImage source: The Motley Fool.\nNew Media Investment Group Inc\u00a0 (GCI 1.62%)Q4\u00a02018 Earnings Conference CallFeb. 27, 2019, 9:00 a.m. ET\nOperator\nGood morning, ladies and gentlemen. My name is Julie and I will be your conference operator today. At this time, I would like to welcome everyone to the New Media Fourth Quarter Earnings Call. All lines have been placed on mute to prevent any background noise. After the speakers' remarks, there will be a question-and-answer session. (Operator Instructions)\nAnd with that, I would now like to turn the call over to Ashley Higgins, Investor Relations. Please go ahead.\nAshley Higgins -- Investor Relations\nGreat. Thank you, Julie, and good morning, everyone. I'd like to welcome you to New Media's fourth quarter and full year 2018 earnings call. Joining us today are Mike Reed, New Media's CEO and President; Greg Freiberg, our CFO; Kirk Davis, COO of New Media; and Pete Cannone, CEO of UpCurve.\nI would like to call your attention to the earnings supplement that was posted to New Media's website this morning. If you have not already done so, I would suggest that you download it now.\nBefore we begin, please let me remind you that statements made today are not historical facts and may be forward-looking statements. These statements by their nature are uncertain and may differ materially from actual results. We encourage you to read the forward-looking statements disclaimer in the presentation as well as the risk factors described in New Media's filings made with the SEC.\nIn addition, we will be discussing some non-GAAP financial measures during the call today and the reconciliations of those measures to the most directly comparable GAAP measures can be found in the earnings supplement.\nLastly, I would like to remind you that nothing on this call constitutes an offer to sell or solicitation of an offer to purchase any interest in New Media. The webcast and audiocast is copyrighted material of New Media and may not be duplicated, reproduced, or rebroadcasted without our consent.\nWith that, I'd like to turn the call over to Mike.\nMichael Reed -- Chief Executive Officer\nThank you, Ashley. Good morning, everyone. Thanks for joining New Media's fourth quarter and full year 2018 earnings call. Before I jump into our performance, I'd like to address the announcement in our press release this morning that after five years with the Company, Greg Freiberg, our CFO has decided that he would like to pursue other opportunities. Greg has been a fantastic partner to me since our spin in 2014. Together, along with the strong team here at New Media, we have executed over $1 billion of acquisitions during that time frame. Greg has built a really strong finance team and we are extremely confident they will continue the excellence of our finance function.\nWhile tomorrow will be his last day as CFO for New Media, he will continue to assist with the transition to his successor, a search for which has begun. Greg will address this a bit more later in the call, but I wanted to make sure I kicked off today's remarks reassuring our investors that this transition will be a smooth one and that we wish nothing but the best for Greg in the future.\nMoving on to our results. We made significant progress in 2018 against our stated strategy to create organic revenue growth, to drive inorganic growth through accretive acquisitions, and to return a significant portion of our free cash flow to shareholders through a dividend. Our organic same-store revenue trend improved 60 basis points in 2018 over 2017. In 2018, we decreased 5.3%, adjusting for the impact of ASC Topic 606 and that was definitely in the right direction from a decline of nearly 6% in 2017. This was driven by a continued diversification of our revenue away from traditional print advertising. Print advertising made up only 41% of total revenue in 2018 and that compares to 48% just two years ago in 2016.\nThe major drivers for the shift were our fast-growing newer businesses UpCurve, GateHouse Live and Promotions. You've heard us talk a lot about these on our previous calls. Each of those businesses had revenue growth of over 30% in 2018 and we closed the year with combined revenue of $141.5 million across these new businesses. They have now grown into a meaningful revenue stream for us and we believe we will continue to see similar growth going forward from them. Importantly, all of these new businesses are also cash flow positive with margin expansion opportunity ahead.\nWe are very upbeat about 2019 and expect to continue with the trend of improvement in organic same-store revenue. During 2018, we completed 10 acquisitions for an aggregate of $191.4 million in purchase price, which included our first investment in the event space through our purchase of a majority interest in Rugged Events.\nSince New Media's inception, we have completed just shy of $1.1 billion in acquisitions with our local media purchases made at an average of 4.1 times the sellers LTM as adjusted EBITDA. In 2018, we were also pleased that both EBITDA and free cash flow increased over the prior year. We have many good cost restructuring opportunities under way and we are very upbeat about EBITDA and free cash flow growth again in 2018. As a result of this, the Board raised our dividend in Q3 this past year, marking the fifth consecutive year with an increase and bringing our annualized dividend to $1.52 per share, up 41% since inception.\nTurning for a moment to the fourth quarter, I am pleased with New Media's financial performance during the quarter, considering the increased headwinds we faced in traditional print advertising and the natural disasters impacting several of our southeastern operations. Our revenue increased 5.5% on a reported basis, and decreased 6% on an organic same-store basis, adjusting for the $2.3 million impact from the hurricanes. The biggest driver for the weaker revenue performance was print advertising, which declined 15% to the prior year, a modest decline from the 12% to 14% range that we saw during the first three quarters of 2018.\nAnd as everyone on the call knows, retail sales continue to migrate away from brick and mortar stores to online retailers and that forces them to contract their advertising spend and we saw that in the fourth quarter. Also impacting us in the fourth quarter is, we saw several high profile bankruptcies among retailers during the quarter, which dampened pre-print revenues.\nWhile we can't control the pressures in the retail sector, we can hold ourselves highly accountable for how our growth initiatives are performing and we were very pleased with the performance, as I just mentioned, of UpCurve, GateHouse Live and Promotions and commercial printing in the fourth quarter. In the quarter, GateHouse Live revenue increased 37% as we hosted over 100 community events in the quarter, inclusive of 13 races through Rugged Events. The fourth quarter is a quieter quarter for endurance races given the colder weather in many of our markets, so we are very excited to see more impact of -- more of the impact of the Rugged Events acquisition in 2018 as we turn to spring.\nUpCurve revenue in the quarter grew 37.5%, adjusting for the impact of ASC Topic 606. ThriveHive increased 33.7% and UpCurve Cloud increased 57.5%. We also had some very exciting announcements recently as well. ThriveHive has entered into a digital partnership with the Las Vegas Motor Speedway, which includes the renaming of the Speedway Media Center as the ThriveHive Digital Center. The facility is one of the most impressive media centers in all of professional sports and is the nerve center of the Las Vegas Motor Speedway's race week operations, housing hundreds of credential media during its national (technical difficulty) The track also hosts over 1,400 events per year, which equates to over 200 days that ThriveHive is going to be in front of major corporations with its products. It's going to be a great sales channel for us.\nUpCurve also launched a pilot program with Comcast bringing their 1 million SMB customers to the ThriveHive suite of marketing guidance tools and services. We have many projects like that under way at UpCurve and are very excited about this continued strong growth we're going to see in 2019.\nPromotions revenue grew 8.8% in the fourth quarter and 49% for the full year. Though, Q4 was our smallest growth quarter of the year due to some natural seasonality for our events, we expect continued strong growth in 2019, much like we saw for the full year of 2018, as we continued to expand our existing events and launched new events across the country.\nAnd lastly, commercial print was up 1.5% on an organic same-store basis as we continue to win new third-party printing contracts. With a robust pipeline for new printing work, we anticipate continued growth in 2018, as we further optimize our printing facilities to capacity. In the consumer marketing business, we did experience a more challenged quarter for revenue. However, this was largely anticipated due to the investments we've been making into consumer marketing this year and we've talked about those on previous calls.\nWe created a centralized consumer agency with dedicated talent who are investing into customer acquisition, customer experience, and retention. This refocuses our efforts on driving volumes instead of relying on pricing to build our circulation revenue. We believe this will position us for long-term sustained growth of both paid subscriber volumes and revenue for the category, leading to a healthier and more stable business over the long term. For each of the past 20 weeks, we've increased our paid circulation volumes by over 1,000 subscribers. This is a drastic changed from the last decade of volume trend declines. We are so excited to see our new strategy starting to gain traction.\nOur same-store digital subscription growth in the quarter was up 35%, bringing our digital-only subscriber count to 145,000 at the end of 2018. It would not be possible to execute on all these new business growth initiatives if it weren't for our strong local media brands and our award-winning journalists. This serves as the foundation for our Company in our respective communities. We recently had three markets; Columbus, Ohio, Cape Cod and Wilmington, North Carolina named to the 2018 Editor and Publisher list of the 10 Newspapers That Do It Right. This was the sixth consecutive year that at least one of our newspapers made that list.\nWe also just found out last night that GateHouse Live, our events business won the Innovator of the Year award at the Mega-Conference, which is the major annual newspaper industry conference going on in Las Vegas right now. This award identifies and rewards those companies that are successfully transitioning their businesses to take advantage of the emerging trends in media and marketing. It would have been exciting enough just to win it, but we actually had two of the three finalists for the award; GateHouse Live and our Austin360 Studio Sessions, the Austin Statesman's live video concert series. It is always a huge honor to see our businesses and our employees celebrated by awards like these, and it reinforces our focus on creating top line organic revenue growth so that we can innovate and also do great local journalism for our communities for many years to come.\nWe also added to our local media market footprint in the fourth quarter, closing two acquisitions with total purchase price of $47.5 million: The Oklahoman, a daily newspaper in Oklahoma City; and Progressive Business Media, the leading B2B marketing solutions provider to home furnishing companies, gift companies, and interior designs, a great fit within our BridgeTower B2B publication business. Subsequent to the quarter, we closed the acquisition of the publishing arm of Schurz Communications for $30 million. We are very excited about all three of these businesses becoming a part of our portfolio and we see expansion opportunities for UpCurve and GateHouse Live in these new markets.\nOur Board approved and we announced this morning a Q4 dividend of $0.38 per share. This brings our 2018 dividends to $1.49 and our cumulative dividends paid since inception to $6.46. While the fourth quarter of 2018 was a bit challenging on the surface, when you consider the impact of the natural disasters, the temporary impact of circulation revenue trends, driven by our change in strategy, and a very large commercial print job we cycled in the quarter, our performance was actually quite good. We continue to execute well on our organic revenue growth strategy, we continue to reduce and reallocate cost to both improve cash flow and invest in growth, and we continue to find highly accretive acquisitions. I remain confident about the future for New Media and our ability to create outsized returns for our shareholders.\nWith that, Greg, I'll hand it to you to discuss our financial results for the fourth quarter and the year.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nThank you, Mike, and good morning, everyone. I want to start by thanking Mike and Fortress for the trust and confidence they have placed in me as CFO. New Media has been my work, my team, and my purpose for the last five years. Mike and Kirk's leadership and insight in defining a new business model to underpin the critical service that community newspapers provide is inspiring. I believe in it, and that these changes are great for New Media and the communities we serve. I'm grateful I had the opportunity to help define the structure and strategy. I'm very proud of the outstanding team we have built and the strong momentum this team has created toward returning our business to organic growth. I will continue to root hard for this team every day.\nI will now be speaking to Page 14 of the supplement. Before I begin, I want to remind you that we adopted ASC Topic 606 revenue from contracts with customers in 2018. This standard impacted the revenue treatment of certain UpCurve Cloud services to net versus previously being at gross. The prior year results do not reflect this adoption. Thus, comparison is not on an apples-to-apples basis. So when we speak about excluding the impact of ASC 606, that gives a representation of the results to the prior year on the same basis. This change affects UpCurve Cloud, UpCurve in digital. Thankfully, this is the last quarter we have to explain ASC 606 as we cycled the implementation following this quarter.\nWe delivered total revenues of $416 million in the quarter compared to $394.4 million in the same period last year, up 5.5% on a reported basis and down 6.6% on an organic same-store basis, excluding the impact of ASC 606. Adjusting for the impact of hurricanes, we were down 6% and Mike covered earlier, some items within the quarter that impacted our same-store trend.\nThe full year 2018 organic same-store performance is minus 5.3%, a 60 bps improvement over 2017. We expect further improvement in this trend in 2019. Within the quarter, traditional print revenues were $172.3 million and decreased 15% on an organic same-store basis. Within this category, pre-prints were down 17.8%, classified print was down 14.2%, and local print advertising was down 13.7%, all on an organic same-store basis. Digital increased 16.4% to $48.4 million. UpCurve is our largest component of digital and generated $26.9 million in the quarter, up 37.5% to the prior year, excluding the impact of ASC 606. Circulation, which comprises over 37% of New Media's total revenues, was $154.5 million, down 3.3% to the prior year on an organic same-store basis.\nTurning to commercial print distribution, events, and other, revenue in the quarter was $40.8 million, up 1.7% on an organic same-store basis. GateHouse Live and third-party commercial printing wins contributed to this growth. Overall, we're pleased with our revenue performance in the quarter. One important category that gives us encouragement regarding future revenue trend improvement is that circulation revenue continues to become a larger portion of our revenue pie and it will soon surpass all of traditional print advertising. This is an important milestone in our drive to return the top line back to positive growth.\nAs adjusted EBITDA was $56.4 million, free cash flow was $42.7 million. As a reminder, revenue, as adjusted EBITDA, and free cash flow were all negatively impacted by $2.3 million in the quarter due to Hurricane Florence. We had net income of $13.3 million in the quarter and operating income of $25.2 million. We ended the quarter with $48.7 million of cash on the balance sheet and $39.5 million of available undrawn revolver. Debt outstanding at the end of the quarter was $445.3 million at an average blended rate of 8.48%. Net leverage against our LTM as adjusted EBITDA is 2.2 times.\nOn page 15 of the supplement, I've illustrated here the very valuable tax assets that New Media has available to shield future cash flows. We have total tax basis of approximately $1 billion, which generates about $130 million of annual shielding of taxable income. Beyond this, we have $262 million of net operating losses with $203 million comprising unrestricted NOLs. Putting it all together, this is a very important asset when you consider we can shield our strong and consistent cash flow from taxes for many years to come. We continue to find and execute on highly accretive acquisitions and we continue to execute on initiatives that are improving our top line performance. We have net leverage just above our target of 2.0 times. We continue to generate significant cash flow. We have significant liquidity and debt capacity available to continue executing on our highly accretive transactions.\nOperator, we'd like to open up the call for questions.\nOperator\nHey, Julie, can you open up the call for questions.\nOperator\nWe will now begin the question-and-answer session. (Operators Instructions) Your first question comes from Jason Bazinet with Citi. Jason, please go ahead. Your line is open.\nJason Bazinet -- Citi -- Analyst\nI just had a quick question. In your release, you talked about the date that the quarter ended. And I noticed that 2018 ended on December 30 versus last year December 31. Is there any sort of favorable adjustment that we need to make to account for one less day in the quarter or did both, last year's quarter and this year's quarter, actually have the same number of operating days? Thanks.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nYeah, Jason, this is Greg. It has the same number of days, because we follow that 5-4-4, but the prior year did have a 53rd week because every seven years in that five-year, 5-4-4, you're going to have a 53rd week. When we report that OSS number, we actually account for that and give you back in OSS performance on an apples-to-apples basis.\nJason Bazinet -- Citi -- Analyst\nOkay, thank you very much.\nMichael Reed -- Chief Executive Officer\nJason.\nOperator\n(Operators Instructions) We have no -- sorry, we do have another question from Howard Brous with Wellington Shields. Please go ahead. Your line is open.\nHoward Brous -- Wellington Shields -- Analyst\nThe 10-K will be out tonight?\nMichael Reed -- Chief Executive Officer\nYes, sir.\nHoward Brous -- Wellington Shields -- Analyst\nSo, Greg, what stuck in my mind was, allowance for doubtful accounts is up a couple of million dollars year-over-year. Can you -- how do you account for that is my question?\nMichael Reed -- Chief Executive Officer\nYeah, Mike, the bankruptcies you saw with Toys \"R\" Us, Sears and Shopko, all those bankruptcies forced us to reserve at the end of the year for the amounts they owed us. That drove the increase.\nHoward Brous -- Wellington Shields -- Analyst\nOkay. I assume that was it. A year or so ago, you announced the stock buyback. I haven't actually looked at the numbers, but did you do any buyback during the quarter?\nMichael Reed -- Chief Executive Officer\nWe did not do any buyback in the quarter.\nHoward Brous -- Wellington Shields -- Analyst\nAnd the reason for that? What would be the rate of return buying stock at, say, $12 a share versus making -- using that cash for acquisitions?\nMichael Reed -- Chief Executive Officer\nThe rate of return at $12 a share is below the rate of return we get buying newspapers at 4 times which, going in, you have a 25% unlevered yield and with synergies, that yield, unlevered yield jumps above 30% and the rate of return on buying back shares at $12 is actually below that.\nHoward Brous -- Wellington Shields -- Analyst\nSo then for my edification and some of my friends, why did you announce the stock buyback at a higher price a year or so ago and actually bought stock at higher than $12?\nMichael Reed -- Chief Executive Officer\nAt the particular time we bought stock, it was the best use of capital. We have to look at our acquisition pipeline and understand whether we can deploy capital in the near term on acquisitions or whether if we can't, do we have to look at other options, which includes repayment of debt and/or stock buyback. So we always try to do what's best in both the near term and the long term with regard to capital allocation and I think we have a very balanced strategy.\nHoward Brous -- Wellington Shields -- Analyst\nAll right. Let me go to a question we've talked about in the past. You consolidated a good number of printing plants over the last couple of years, what are you doing with those assets and have you plans to sell any over the near term?\nMichael Reed -- Chief Executive Officer\nWell, the printing facilities themselves, the actual presses only have scrap value.\nHoward Brous -- Wellington Shields -- Analyst\nI'm not talking about the press, I am talking about the real estate.\nMichael Reed -- Chief Executive Officer\nYeah. So the real estate, we look to monetize as we can. We sold, I think, about $10 million worth of real estate last year, and we have, in the pipeline, to sell this year, approximately another $15 million worth of real estate.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nThat's right, Mike.\nHoward Brous -- Wellington Shields -- Analyst\nAll right. That's all I have for the moment. Thank you.\nMichael Reed -- Chief Executive Officer\nThanks, Howard.\nOperator\nWe have now reached the time limit available for questions, I will now turn the call back over to the presenters.\nMichael Reed -- Chief Executive Officer\nGreat. Thank you. As we wrap up today's call, I'll leave you with a few closing thoughts. We are very pleased with the progress we have made on our strategy in 2018 and we believe that we are well positioned entering 2019 to further execute on our plans. We are committed to continuous revenue improvement in our core business and expect to achieve further progress on reaching the inflection point to positive growth. We will continue to enhance growth and profitability with the acquisition of quality media publications, as well as digital and experiential assets. And we are committed to quality journalism in our local markets across the country. We are very upbeat about further improvement in 2019 to our same-store revenue trend and for growth in EBITDA and free cash flow. We sincerely appreciate your interest in New Media and we look forward to keeping you apprised of our progress on our next call. Thanks for joining this morning.\nOperator\nThis concludes today's conference call. Thank you for your participation and you may now disconnect .\nDuration: 27 minutes\nAshley Higgins -- Investor Relations\nMichael Reed -- Chief Executive Officer\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nJason Bazinet -- Citi -- Analyst\nHoward Brous -- Wellington Shields -- Analyst\nMore NEWM analysis\nTranscript powered by AlphaStreet\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nMotley Fool Transcribers has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1551285960000, "published_utc": "2019-02-27T16:46:00Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2019/02/27/new-media-investment-group-inc-newm-q4-2018-earnin.aspx", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.08975398756421885, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.127879872065918, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3035230352303433, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.203500000000002, 11.206, 11.2215, 11.231, 11.236500000000001, 11.227, 11.228, 11.224499999999999, 11.22, 11.206010000000001, 11.19301, 11.188010000000002, 11.171510000000001, 11.15451, 11.129010000000001, 11.124509999999999, 11.11501, 11.10701, 11.10201, 11.1035, 11.110000000000001, 11.075999999999999, 11.0525, 11.0315, 11.019499999999999, 10.9975, 10.972, 10.9545, 10.937999999999999, 10.923, 10.901499999999999, 10.932500000000001, 10.9485, 10.9635, 10.976, 10.9895, 11.00777, 11.023769999999999, 11.02577, 11.02777, 11.02277, 11.01677, 11.00577, 10.992270000000001, 10.97777, 10.96627, 10.955, 10.9375, 10.928, 10.9265, 10.932500000000001, 10.941, 10.966000000000001, 10.982000000000001, 10.993, 10.9955, 10.9875, 10.983500000000001, 10.98, 10.9725, 10.988499999999998, 11.011, 11.0165, 11.0395, 11.072, 11.107000000000001, 11.163, 11.2145, 11.263499999999999, 11.312999999999999, 11.334999999999999, 11.3465, 11.360499999999998, 11.371500000000001, 11.374, 11.3835, 11.3705, 11.3605, 11.349, 11.337, 11.3285, 11.318000000000001, 11.3145, 11.3015, 11.2925, 11.290000000000001, 11.292, 11.289, 11.2895, 11.2895, 11.287, 11.285999999999998, 11.235, 11.19702, 11.16452, 11.11752, 11.073519999999998, 11.03402, 10.97959, 10.91759, 10.85609, 10.799090000000001, 10.79609, 10.77408, 10.74458, 10.72658, 10.71908, 10.711580000000001, 10.723009999999999, 10.736509999999999, 10.75001, 10.76201, 10.77501, 10.7935, 10.8215, 10.84, 10.8445, 10.8535, 10.8565, 10.8625, 10.880500000000001, 10.8945, 10.9055, 10.9265, 10.942, 10.964, 10.9875], "in_sma_50": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.191363636363636, 11.182916666666666, 11.187307692307693, 11.192857142857141, 11.198333333333332, 11.1940625, 11.19735294117647, 11.197222222222223, 11.198684210526316, 11.195255, 11.192147619047619, 11.185231818181817, 11.180439130434783, 11.176879166666666, 11.170604, 11.167311538461538, 11.166855555555557, 11.16500357142857, 11.165348275862069, 11.164670000000001, 11.165648387096775, 11.151096875, 11.141669696969696, 11.134120588235293, 11.127431428571429, 11.120141666666667, 11.114191891891892, 11.109607894736842, 11.107053846153846, 11.1042525, 11.101221951219513, 11.09905, 11.096746511627908, 11.095343181818182, 11.09378, 11.091741304347826, 11.091548936170215, 11.091724999999999, 11.09046530612245, 11.088956000000001, 11.086155999999999, 11.083856, 11.079956, 11.074556, 11.067756, 11.060956, 11.055556, 11.049456, 11.042755999999999, 11.037355999999999, 11.031956000000001, 11.030855999999998, 11.028856000000001, 11.024756, 11.019056, 11.014656, 11.007456, 11.001256000000001, 10.994756, 10.990654000000001, 10.991053999999998, 10.995454, 10.997854000000002, 11.001754, 11.007654, 11.011154, 11.017054, 11.022753999999999, 11.027053999999998, 11.032554, 11.036054000000002, 11.049554, 11.059453999999999, 11.069754, 11.078553999999999, 11.088353999999999, 11.096754, 11.103953999999998, 11.109253999999998, 11.115354, 11.121454000000002, 11.126653999999998, 11.132654, 11.137354, 11.141854, 11.148454, 11.153599999999999, 11.157, 11.161999999999999, 11.1677, 11.1743, 11.1805, 11.1785, 11.178304, 11.179204, 11.178704, 11.177304, 11.176304, 11.172318, 11.165918, 11.159017999999998, 11.152118, 11.144518, 11.13672, 11.12952, 11.12492, 11.12362, 11.12192, 11.120920000000002, 11.118719999999998, 11.111320000000001, 11.102319999999999, 11.096219999999999, 11.08752, 11.07942, 11.07152, 11.05992, 11.04972, 11.03952, 11.028619999999998, 11.02042, 11.01192, 11.005220000000001, 10.99852, 10.993020000000001, 10.98762, 10.983319999999999], "in_sma_200": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.191363636363636, 11.182916666666666, 11.187307692307693, 11.192857142857141, 11.198333333333332, 11.1940625, 11.19735294117647, 11.197222222222223, 11.198684210526316, 11.195255, 11.192147619047619, 11.185231818181817, 11.180439130434783, 11.176879166666666, 11.170604, 11.167311538461538, 11.166855555555557, 11.16500357142857, 11.165348275862069, 11.164670000000001, 11.165648387096775, 11.151096875, 11.141669696969696, 11.134120588235293, 11.127431428571429, 11.120141666666667, 11.114191891891892, 11.109607894736842, 11.107053846153846, 11.1042525, 11.101221951219513, 11.09905, 11.096746511627908, 11.095343181818182, 11.09378, 11.091741304347826, 11.091548936170215, 11.091724999999999, 11.09046530612245, 11.088956000000001, 11.085839215686274, 11.083226923076923, 11.079581132075472, 11.076255555555555, 11.072687272727272, 11.069335714285714, 11.06759298245614, 11.06513448275862, 11.062928813559322, 11.06188, 11.060701639344263, 11.060287096774193, 11.061552380952381, 11.061528125, 11.060427692307693, 11.058148484848486, 11.05563880597015, 11.053129411764706, 11.050910144927537, 11.049111428571429, 11.050532394366197, 11.053441666666666, 11.05538082191781, 11.058551351351351, 11.061970666666666, 11.064576315789473, 11.069581818181819, 11.073817948717949, 11.077820253164557, 11.0820975, 11.085651851851852, 11.089180487804878, 11.092142168674698, 11.095807142857144, 11.09868, 11.101660465116279, 11.10417011494253, 11.106395454545455, 11.10828988764045, 11.110420000000001, 11.112338461538462, 11.114052173913043, 11.116051612903226, 11.117689361702126, 11.119082105263157, 11.121279166666667, 11.123534020618557, 11.12502857142857, 11.126593939393938, 11.128328, 11.129631683168316, 11.13090980392157, 11.127600000000001, 11.125317307692306, 11.123409523809524, 11.120924528301886, 11.118859813084113, 11.116601851851852, 11.113107339449542, 11.10917, 11.10498828828829, 11.101283035714285, 11.098262831858408, 11.09450701754386, 11.090467826086957, 11.086929310344829, 11.084690598290598, 11.082277966101696, 11.080326050420169, 11.078115, 11.075651239669423, 11.073473770491804, 11.07198211382114, 11.070232258064516, 11.0689504, 11.067331746031746, 11.065777952755907, 11.0644046875, 11.06297519379845, 11.061529230769231, 11.060754198473283, 11.05991515151515, 11.059464661654134, 11.059505970149253, 11.059546666666668, 11.059733823529413, 11.060064233576643], "in_ema_10": [11.07, 11.069090909090908, 11.071983471074379, 11.089804658151765, 11.113476538487806, 11.133753531490022, 11.15307107121911, 11.167058149179272, 11.185774849328494, 11.20108851308695, 11.211799692525684, 11.18965429388465, 11.198808058632896, 11.210842957063278, 11.222507873960863, 11.205688260513433, 11.213744940420082, 11.210336769434612, 11.21300281135559, 11.1979295729273, 11.185578741485973, 11.159109879397613, 11.143817174052591, 11.134941324224847, 11.114042901638511, 11.108762374067872, 11.11716921514644, 11.116774812392542, 11.127361210139352, 11.130568262841287, 11.14228312414287, 11.061868010662346, 11.0215283723601, 10.99670503193099, 10.979122298852628, 10.958372789970333, 10.947759555430272, 10.946348727170221, 10.957921685866545, 10.964663197527173, 10.967451707067687, 10.975187760328106, 10.979699076632086, 10.989753789971706, 10.996162191795033, 10.996859975105027, 11.012467252358658, 11.028382297384354, 11.028676425132653, 11.02618980238126, 11.008700747402848, 10.998027884238693, 10.978386450740748, 10.964134368787885, 10.94883721082645, 10.93723044522164, 10.943188546090433, 10.939881537710352, 10.938993985399378, 10.950085988054036, 10.95734308113512, 10.971462520928734, 11.00210569894169, 11.012631935497748, 11.00851703813452, 10.99060484938279, 10.972313058585918, 10.956437957024841, 10.946176510293052, 10.942326235694315, 10.980085101931712, 11.03097871976231, 11.060800770714616, 11.102473357857413, 11.1411145655197, 11.162730099061571, 11.214960990141286, 11.248604446479233, 11.274312728937552, 11.300801323676179, 11.313382901189602, 11.32458601006422, 11.326479462779815, 11.339846833183485, 11.339874681695578, 11.342624739569109, 11.338511150556544, 11.331509123182625, 11.321234737149421, 11.317373875849526, 11.311487716604159, 11.303944495403401, 11.303227314420964, 11.297185984526243, 11.28860671461238, 11.296132766501037, 11.304108627137213, 11.297907058566809, 11.294651229736479, 11.295623733420754, 11.289146690980616, 11.283847292620502, 11.19405687578041, 11.138810171093063, 11.099935594530686, 11.056310940979651, 11.027890769892442, 11.000092448093815, 10.952021093894938, 10.902562713186766, 10.85573312897099, 10.825599832794445, 10.813672590468183, 10.78756848311033, 10.758919667999361, 10.744570637454022, 10.759194157916927, 10.76661340193203, 10.781774601580752, 10.787815583111524, 10.786394568000336, 10.790686464727546, 10.808743471140719, 10.817153749115134, 10.834034885639655, 10.839664906432443, 10.84518037799018, 10.853329400173784, 10.858178600142187, 10.86123703647997, 10.879193938938156, 10.892067768222127, 10.911691810363557, 10.939566026661092, 10.962372203631801, 10.984668166607838, 11.006546681770049], "in_ema_50": [11.07, 11.069803921568628, 11.070399846212997, 11.0743057345968, 11.080019235200847, 11.085704755389049, 11.091755549295362, 11.097176900303388, 11.103954276762078, 11.1104658737518, 11.116329957134083, 11.115297409795492, 11.12018770745057, 11.125866620883881, 11.131714988692357, 11.131647734233834, 11.136288999557998, 11.138591391732195, 11.141979964605442, 11.141514083640523, 11.141062550948739, 11.137099313656632, 11.13466404645441, 11.133108593652278, 11.12867296252866, 11.126960297331458, 11.128059893514537, 11.127547740827692, 11.12940861373641, 11.13002004064871, 11.132568274348762, 11.115604812609595, 11.104796780742554, 11.096177299144808, 11.088484071727365, 11.079719990483154, 11.072672147719109, 11.067469318396792, 11.065215619636135, 11.062462065924914, 11.059228259418054, 11.057297739440877, 11.055050769266725, 11.054264464589599, 11.053116838527261, 11.051033825251682, 11.052275636026128, 11.054147179711379, 11.053200231487402, 11.051702183193779, 11.046929548558728, 11.04312838979172, 11.037123354897927, 11.031745968431343, 11.025795146139917, 11.020273767859921, 11.018302247551688, 11.014643335882994, 11.011520067809151, 11.011068300444087, 11.010242092583535, 11.011212990913593, 11.01626346185816, 11.017978620216663, 11.016881419423854, 11.012689991211154, 11.007878619006796, 11.003059849633981, 10.999018286903237, 10.996115608985463, 11.002150290986034, 11.0122620442807, 11.019428238622634, 11.03003889593155, 11.041213841189137, 11.049793690554269, 11.065488055630572, 11.078606171096041, 11.090817693798158, 11.103726803845289, 11.114168889969003, 11.12439756095061, 11.132656480129018, 11.143140539731803, 11.150860518565851, 11.158865988426014, 11.165184969272053, 11.17047183322217, 11.174570977017378, 11.179489762232384, 11.183627418615428, 11.187014578669725, 11.191445379506208, 11.194525952858905, 11.196701405687968, 11.201928801543342, 11.207343358345565, 11.209800481547699, 11.212553403839946, 11.215982682120734, 11.217708851449332, 11.219367327863084, 11.202529393437082, 11.190281181929747, 11.179877998324658, 11.16733376309624, 11.156850086112074, 11.14579714155866, 11.129714900713223, 11.11207902225388, 11.093762197851769, 11.077928386171308, 11.065460606321453, 11.04995626881865, 11.033487395531644, 11.019625144726481, 11.011992786109756, 11.003679343517216, 10.997652702594973, 10.990489851512818, 10.982235347531923, 10.97548102017773, 10.972128823308015, 10.967535536119467, 10.965279240585371, 10.961346721346729, 10.95776449698019, 10.955107065726065, 10.952161690599551, 10.949135741948588, 10.949561791283937, 10.94957897593947, 10.951556271000667, 10.956005044686915, 10.960279356659978, 10.965170362281157, 10.970653877485818], "in_ema_200": [11.07, 11.06995024875622, 11.070099997524816, 11.071094027400191, 11.072575678868848, 11.074092338780602, 11.075743161280297, 11.077278055197906, 11.07919568648947, 11.08109423687266, 11.082874393719699, 11.082945295274728, 11.084508028655078, 11.086303968668462, 11.088181541119523, 11.088597645187987, 11.090203638768207, 11.091246388631209, 11.092577270336372, 11.092950630830538, 11.093319281270036, 11.092788741157896, 11.092611738758315, 11.092635502551765, 11.091912761232843, 11.091843977538986, 11.092472395672926, 11.092696550939863, 11.093515490731507, 11.09402777440582, 11.09503247316795, 11.091101801793146, 11.08860327640217, 11.086577373154388, 11.084720881879221, 11.082534604447588, 11.080718339726717, 11.079318157241874, 11.078628424333994, 11.077796300708782, 11.076823203189292, 11.07615829569487, 11.075400501707858, 11.074998506665988, 11.074501009087223, 11.073759705514217, 11.073848663668304, 11.074108875970111, 11.073669981681851, 11.073086200769595, 11.071662457478356, 11.070451885762154, 11.068656344610291, 11.066978172027106, 11.065117692703454, 11.06332547685566, 11.062396865145654, 11.061029732159131, 11.059775704973468, 11.059180921839404, 11.058492554457917, 11.05825879769714, 11.059072142993687, 11.05908137540171, 11.058393998532042, 11.056917441332718, 11.055256571269707, 11.053562476033193, 11.052034491197043, 11.050770466409015, 11.051757824952208, 11.05382988639547, 11.055234564142777, 11.05757053862892, 11.060132025806743, 11.062120761868368, 11.065980256775152, 11.069303836309727, 11.07249484291361, 11.075952605670688, 11.078878450390382, 11.081824933471076, 11.084344088361911, 11.087484943204082, 11.089997530833893, 11.092634371323108, 11.094896715887057, 11.096937544584698, 11.098709310310223, 11.100712202744948, 11.10254591217037, 11.104212121999522, 11.10616026008908, 11.107790506257349, 11.109205526095584, 11.111402486034931, 11.113677088163938, 11.115232540023003, 11.116872017236705, 11.118694186219425, 11.120100214217242, 11.121492251886723, 11.118193821519691, 11.115925226280691, 11.114025472785363, 11.111497856140733, 11.109393399860727, 11.107061127225297, 11.103365991631016, 11.099153394699364, 11.094634455448624, 11.090608241961572, 11.087318607713199, 11.08316717878073, 11.078658052623709, 11.074691305831434, 11.072206815226147, 11.06949828970151, 11.067314227117416, 11.064803637792865, 11.06196977075015, 11.059462608852138, 11.057776413739182, 11.055758737980584, 11.054308402279286, 11.052424736584966, 11.050609565076657, 11.049011459951517, 11.047329753882348, 11.04561502996312, 11.044763139117716, 11.043820222310575, 11.043384200198034, 11.043599282783129, 11.043812225242998, 11.044222053847546, 11.044826809530656], "in_macd": [0.0, -0.00039886039885850266, 0.0008886291507366195, 0.008667845987023526, 0.018652499109617082, 0.026661529344019996, 0.03382915668614217, 0.038261580880838864, 0.04448913167861157, 0.048861268267422986, 0.050932187039085974, 0.03841302440105565, 0.04013262034674625, 0.043016832323035104, 0.04558404304721719, 0.035508962639699604, 0.03678337015358224, 0.0329751894860717, 0.03200894891197059, 0.023316778104206293, 0.016232977293517692, 0.003318512529659756, -0.004045452883955747, -0.00817339783326787, -0.017297304584628748, -0.019063359109660283, -0.01464572822061605, -0.014208601703890267, -0.008917877490457471, -0.007064257351837355, -0.001542882515575883, -0.03668661582032229, -0.05263470754546162, -0.06094008188800082, -0.06555608649382982, -0.07121755920217154, -0.0720495670596808, -0.06868946418952682, -0.05969007346003785, -0.053155621196648184, -0.04862685522166643, -0.042131362161816455, -0.03735989196208678, -0.030403784062444927, -0.025405080903894373, -0.023193503433191154, -0.014599321615023086, -0.006319557266147413, -0.005344590243337777, -0.005716401376540503, -0.012723189000826807, -0.016472402222126092, -0.024008425090981333, -0.028841395428793604, -0.03389467537518165, -0.037068673334601954, -0.03235236206822556, -0.03187830210661069, -0.0303458813149593, -0.023614259540131854, -0.01886880932292989, -0.011346091240245215, 0.0030531447645945065, 0.007918037420642676, 0.006055283377138565, -0.001854911766653089, -0.009626661104192635, -0.016004793364610137, -0.019622933530298425, -0.02023973356289943, -0.002543611268638557, 0.020124787808276423, 0.03247040203881291, 0.04935120632725187, 0.06400880277742971, 0.07037576520674094, 0.08971881821880423, 0.09986259116878138, 0.10587423560344966, 0.11177083183456027, 0.11112832652463744, 0.10975737989692647, 0.10424159687069334, 0.10391736120203987, 0.09769276218868406, 0.09289921296524106, 0.08529287995012069, 0.07676606200437064, 0.06721637772203692, 0.060962734734774315, 0.05417184367940031, 0.047037420844796785, 0.043304896733983966, 0.03749388899207595, 0.030918382767026742, 0.03179605301501098, 0.03291905901539671, 0.02783971546566555, 0.02434063188151292, 0.022917240106105297, 0.018349998799376266, 0.014562559042829548, -0.02606364086948254, -0.04960310073389351, -0.06470435161644872, -0.0809836296399169, -0.08962427618662261, -0.09736695623106151, -0.11343581431452776, -0.129175964501691, -0.14282792303007774, -0.1483064897058206, -0.14532466599358784, -0.14850386774618585, -0.15250120395980105, -0.14990651063474303, -0.13459834337853493, -0.12306518278317569, -0.10863817453572011, -0.09888894386280533, -0.09291574098387834, -0.08478384994216803, -0.07106474613522096, -0.062298328666699376, -0.050332636021369836, -0.0439739578972933, -0.03809209944797409, -0.03145426619625269, -0.026692952210472853, -0.023057245216365985, -0.013165369420796935, -0.006063012379589949, 0.0035592105145720865, 0.016242613516954663, 0.025994651612647246, 0.03493434354958147, 0.043135705112142375], "in_signal": [0.0, -7.977207977170054e-05, 0.0001139081663299635, 0.001824695730468676, 0.005190256406298358, 0.009484510993842687, 0.014353440132302584, 0.01913506828200984, 0.024205880961330188, 0.02913695842254875, 0.0334960041458562, 0.03447940819689609, 0.035610050626866126, 0.03709140696609992, 0.03878993418232338, 0.038133739873798624, 0.03786366592975535, 0.03688597064101862, 0.035910566295209015, 0.03339180865700847, 0.029960042384310315, 0.024631736413380206, 0.01889629855391302, 0.01348235927647684, 0.007326426504255723, 0.0020484693814725214, -0.0012903701389451931, -0.003874016451934208, -0.004882788659638861, -0.00531908239807856, -0.0045638424215780245, -0.010988397101326878, -0.019317659190153828, -0.027642143729723227, -0.035224932282544544, -0.042423457666469946, -0.04834867954511212, -0.05241683647399507, -0.05387148387120363, -0.05372831133629254, -0.052708020113367324, -0.05059268852305715, -0.04794612921086308, -0.04443766018117945, -0.04063114432572244, -0.03714361614721618, -0.032634757240777565, -0.027371717245851534, -0.022966291845348784, -0.019516313751587126, -0.018157688801435062, -0.01782063148557327, -0.019058190206654883, -0.021014831251082628, -0.023590800075902436, -0.026286374727642343, -0.02749957219575899, -0.02837531817792933, -0.028769430805335325, -0.027738396552294632, -0.025964479106421686, -0.023040801533186394, -0.017822012273630214, -0.012674002334775636, -0.008928145192392798, -0.007513498507244857, -0.007936131026634412, -0.009549863494229559, -0.011564477501443333, -0.013299528713734552, -0.011148345224715354, -0.0048937186181169995, 0.002579105513268982, 0.011933525676065562, 0.022348581096338395, 0.031954017918418905, 0.043506977978495974, 0.054778100616553055, 0.06499732761393237, 0.07435202845805795, 0.08170728807137385, 0.08731730643648437, 0.09070216452332618, 0.09334520385906891, 0.09421471552499194, 0.09395161501304178, 0.09221986800045756, 0.08912910680124018, 0.08474656098539954, 0.0799897957352745, 0.07482620532409966, 0.06926844842823908, 0.06407573808938806, 0.058759368269925644, 0.053191171169345866, 0.04891214753847889, 0.045713529833862454, 0.042138766960223076, 0.03857913994448105, 0.035446759976805894, 0.03202740774131997, 0.028534438001621885, 0.017614822227401003, 0.0041712376351421, -0.009603880215176063, -0.02387983010012423, -0.03702871931742391, -0.04909636670015143, -0.061964256223026704, -0.07540659787875956, -0.0888908629090232, -0.10077398826838269, -0.10968412381342373, -0.11744807259997615, -0.12445869887194114, -0.12954826122450153, -0.13055827765530822, -0.12905965868088173, -0.12497536185184942, -0.11975807825404061, -0.11438961080000817, -0.10846845862844015, -0.10098771612979632, -0.09324983863717692, -0.08466639811401551, -0.07652791007067107, -0.06884074794613168, -0.06136345159615589, -0.05442935171901929, -0.04815493041848863, -0.04115701821895029, -0.03413821705107823, -0.02659873153794817, -0.018030462526967606, -0.009225439699044637, -0.0003934830493194149, 0.008312354582972943], "in_upper_bb": [null, 11.074571067811865, 11.094149993327996, 11.195649545762237, 11.260672275527591, 11.289022152607847, 11.310172225261004, 11.317854025811487, 11.336322658049017, 11.3480338904733, 11.353047952801003, 11.347811031382843, 11.348326085905825, 11.353035614747538, 11.358407720803063, 11.35243837147879, 11.35308177790312, 11.3483054568674, 11.346062865141757, 11.341945299969913, 11.33636259306844, 11.34053684829049, 11.341739264117267, 11.34459370216017, 11.352344727531506, 11.349508975796997, 11.342782988569523, 11.336485079056791, 11.324663057836263, 11.31022969552107, 11.30029005124402, 11.382318323446315, 11.388533711557754, 11.377379626708843, 11.357553209814702, 11.357792646749594, 11.334590919491687, 11.3161849100987, 11.290432345822177, 11.278803543020109, 11.265836524064603, 11.263850401427002, 11.257955157056026, 11.25169636007168, 11.252049347019893, 11.244479135220036, 11.233030191841824, 11.230742914431207, 11.208229509426179, 11.18912184040749, 11.149815650097612, 11.116518291920945, 11.110538326321695, 11.10926057691799, 11.111031993610535, 11.1087789510484, 11.107153312886528, 11.10761550036794, 11.104641532843603, 11.105060245852115, 11.105685504427818, 11.108741135375826, 11.134300934383592, 11.137698241127955, 11.134905162696004, 11.133928939682995, 11.121543572366704, 11.102548916704253, 11.094547800447165, 11.0875655831957, 11.124621264538431, 11.187625289504595, 11.220042597414308, 11.271099461503706, 11.31829528926913, 11.345383428369189, 11.416092223107162, 11.461282239493784, 11.497561752988393, 11.536430006310223, 11.561029284922745, 11.584211076073304, 11.599379672487157, 11.622088905024444, 11.630784772953358, 11.62897790524426, 11.61302757347932, 11.583552982455911, 11.539891087770803, 11.47505262234853, 11.459081932572381, 11.458469316229568, 11.447356365553468, 11.448519735103316, 11.451494839655897, 11.449899877316893, 11.431138095281337, 11.422701384289336, 11.414078099322088, 11.395601940506893, 11.3888266369099, 11.379214669999598, 11.515154812107001, 11.537163524776863, 11.54706583266723, 11.556066173063922, 11.555377113486697, 11.553923969921405, 11.566270641314512, 11.572666057095645, 11.574632685043191, 11.563997221053972, 11.53678897550477, 11.514131715039127, 11.49050080096279, 11.440691035987852, 11.377345077218154, 11.321833521196275, 11.257362152359686, 11.173896087510135, 11.0839071429337, 10.961659731204271, 10.973162977892587, 10.967897072965245, 10.964832633745846, 10.965541427256092, 10.960455472763865, 10.962970169026075, 10.973802939693178, 10.97969151710771, 10.993636441977975, 11.006097099982965, 11.030650549207245, 11.05785693927958, 11.068474536769022, 11.084393444018906, 11.115673417570376], "in_lower_bb": [null, 11.060428932188133, 11.052516673338669, 10.999350454237764, 10.983327724472408, 10.989311180725489, 10.996970631881853, 11.008395974188515, 11.013677341950984, 11.0209661095267, 11.02967931992627, 11.018022301950488, 11.02628929870956, 11.032678670966744, 11.038258945863602, 11.035686628521209, 11.041624104449822, 11.046138987577045, 11.051305555910876, 11.048564700030086, 11.06014740693156, 11.053473151709511, 11.051270735882733, 11.040916297839834, 11.013165272468491, 11.002001024203, 11.000227011430477, 10.99502492094321, 10.997346942163736, 10.99928030447893, 11.002719948755981, 10.881691676553688, 10.835476288442246, 10.80863037329116, 10.7909567901853, 10.764217353250405, 10.752419080508313, 10.745325089901298, 10.749577654177825, 10.74769645697989, 10.745663475935398, 10.744649598573, 10.743044842943972, 10.743303639928317, 10.743450652980107, 10.742520864779966, 10.746739808158175, 10.747527085568795, 10.755540490573825, 10.761648159592509, 10.774454349902388, 10.832751708079053, 10.843731673678306, 10.846509423082011, 10.842738006389464, 10.846991048951601, 10.855616687113471, 10.853654499632063, 10.849128467156396, 10.849209754147886, 10.84958449557218, 10.849028864624174, 10.837469065616407, 10.836571758872045, 10.835864837303998, 10.827841060317006, 10.820956427633298, 10.818451083295747, 10.813452199552833, 10.811434416804302, 10.796378735461568, 10.764374710495407, 10.76245740258569, 10.750400538496297, 10.74670471073087, 10.75711657163081, 10.734407776892839, 10.736717760506217, 10.745938247011608, 10.749069993689776, 10.762470715077258, 10.773288923926698, 10.777620327512846, 10.788911094975553, 10.81521522704664, 10.86152209475574, 10.92047242652068, 10.991447017544088, 11.072608912229198, 11.174947377651469, 11.204418067427618, 11.206030683770432, 11.227643634446533, 11.224480264896682, 11.215005160344102, 11.223600122683107, 11.231361904718664, 11.226798615710663, 11.224421900677912, 11.230898059493107, 11.2266733630901, 11.224785330000401, 11.034345187893, 10.96135647522314, 10.90995416733277, 10.851453826936076, 10.810142886513303, 10.769096030078595, 10.702819358685487, 10.634423942904355, 10.56845731495681, 10.521092778946029, 10.494301024495229, 10.456968284960872, 10.418599199037212, 10.403408964012145, 10.415254922781847, 10.423766478803724, 10.445237847640314, 10.480203912489864, 10.522192857066301, 10.599440268795728, 10.597937022107411, 10.599682927034754, 10.601247366254153, 10.601038572743906, 10.603124527236133, 10.602109830973927, 10.605707060306825, 10.61931848289229, 10.636873558022023, 10.650412900017036, 10.649859450792757, 10.662143060720423, 10.695025463230978, 10.719606555981096, 10.716326582429625], "out_sma_10": [11.18, 11.16, 11.160000000000002, 11.17, 11.18, 11.226666666666667, 11.252857142857142, 11.28375, 11.332777777777778, 11.369499999999999, 11.422999999999998, 11.481, 11.547, 11.6035, 11.661, 11.6935, 11.7265, 11.752, 11.746500000000001, 11.739500000000001, 11.73, 11.721, 11.6995, 11.6845, 11.6605, 11.627500000000001, 11.5915, 11.558, 11.539, 11.524000000000001, 11.506499999999999, 11.4815, 11.4535], "out_sma_50": [11.18, 11.16, 11.160000000000002, 11.17, 11.18, 11.226666666666667, 11.252857142857142, 11.28375, 11.332777777777778, 11.369499999999999, 11.40090909090909, 11.4275, 11.457692307692307, 11.479642857142858, 11.500666666666666, 11.518437500000001, 11.531470588235294, 11.543888888888889, 11.550526315789474, 11.5545, 11.557619047619047, 11.56090909090909, 11.562826086956521, 11.565, 11.5646, 11.560384615384615, 11.553703703703704, 11.548928571428572, 11.546551724137931, 11.544333333333332, 11.541129032258064, 11.536093750000001, 11.529696969696971], "out_sma_200": [11.18, 11.16, 11.160000000000002, 11.17, 11.18, 11.226666666666667, 11.252857142857142, 11.28375, 11.332777777777778, 11.369499999999999, 11.40090909090909, 11.4275, 11.457692307692307, 11.479642857142858, 11.500666666666666, 11.518437500000001, 11.531470588235294, 11.543888888888889, 11.550526315789474, 11.5545, 11.557619047619047, 11.56090909090909, 11.562826086956521, 11.565, 11.5646, 11.560384615384615, 11.553703703703704, 11.548928571428572, 11.546551724137931, 11.544333333333332, 11.541129032258064, 11.536093750000001, 11.529696969696971], "out_ema_10": [11.18, 11.172727272727272, 11.170413223140494, 11.175792637114949, 11.183830339457685, 11.234043005010832, 11.266035185917953, 11.30857424302378, 11.384288017019458, 11.441690195743192, 11.491382887426248, 11.53294963516693, 11.585140610591125, 11.617842317756374, 11.650052805437033, 11.674588658993935, 11.686481630085947, 11.698939515524867, 11.693677785429436, 11.682100006260448, 11.670809096031276, 11.663389260389225, 11.652773031227547, 11.645905207367992, 11.62937698784654, 11.59767208096535, 11.55809533897165, 11.532987095522259, 11.523353078154575, 11.515470700308288, 11.502657845706782, 11.48035641921464, 11.45210979753925], "out_ema_50": [11.18, 11.17843137254902, 11.17770857362553, 11.178582747208843, 11.180206953200653, 11.191179229545725, 11.199760436230207, 11.2115345367702, 11.231670437289015, 11.250036302493369, 11.268270172983824, 11.28598506816093, 11.306926830193834, 11.324890483911723, 11.343326151209304, 11.360646694299136, 11.3755232945227, 11.390404733953183, 11.401369254190312, 11.410335165790693, 11.418557316151842, 11.426849186106674, 11.433835492533863, 11.44093998302273, 11.445412924864977, 11.445788888595763, 11.443208932180244, 11.442298777977097, 11.443777257272114, 11.445197756986932, 11.445190001810975, 11.44263353115172, 11.438020451498712], "out_ema_200": [11.18, 11.17960199004975, 11.179406945372639, 11.179611851388833, 11.180013723514318, 11.182799656613678, 11.18506035654787, 11.188194084343415, 11.193535436738008, 11.198574885128677, 11.203713443485606, 11.208850623152417, 11.21493171147926, 11.220405027782949, 11.226122390690582, 11.231683361927491, 11.236741238923237, 11.241898042516041, 11.24615776348603, 11.249977089222488, 11.253658909230225, 11.257403596700572, 11.260862267380167, 11.264386025913698, 11.26727770724789, 11.269145590757862, 11.270248619705546, 11.271738683191064, 11.273810935099611, 11.275862567586183, 11.277545527112688, 11.278564974604105, 11.279027014657796], "out_macd": [0.0, -0.0031908831908840085, -0.00405905796219308, -0.0015021116096587406, 0.002113753613659952, 0.024067907237473207, 0.03700557281467631, 0.053899691739099254, 0.0844703012469612, 0.10546470697252985, 0.12190801964102249, 0.133800552134673, 0.14957047870793616, 0.15583386301795343, 0.16135835086177686, 0.1630500909005388, 0.15892766396907732, 0.15508328202597532, 0.1435233442411974, 0.1296399360708893, 0.11648752299077891, 0.1056531535064682, 0.09396636085059384, 0.08453692089683962, 0.07139947454108686, 0.0523157262618934, 0.030784975031622253, 0.016756210107260472, 0.010360383341936341, 0.005231340909366722, -0.001638778841613231, -0.012187860938915662, -0.024701382685362816], "out_signal": [0.0, -0.0006381766381768017, -0.0013223529029800574, -0.0013583046443157941, -0.0006638929927206447, 0.004282467053318126, 0.010827088205589764, 0.019441608912291665, 0.032447347379225576, 0.04705081929788643, 0.06202225936651365, 0.07637791792014553, 0.09101643007770366, 0.10397991666575361, 0.11545560350495826, 0.12497450098407437, 0.13176513358107494, 0.13642876327005504, 0.1378476794642835, 0.13620613078560467, 0.1322624092266395, 0.12694055808260526, 0.12034571863620298, 0.11318395908833032, 0.10482706217888163, 0.09432479499548399, 0.08161683100271165, 0.06864470682362142, 0.05698784212728441, 0.04663654188370087, 0.03698147773863805, 0.02714761000312731, 0.016777811465429286], "out_upper_bb": [null, 11.216568542494922, 11.200000000000001, 11.22163977794943, 11.243245553203367, 11.462180289768744, 11.508647235371633, 11.578065185764222, 11.73567699318751, 11.814732773077433, 11.871882936930675, 11.912877079280541, 11.970878683593163, 11.999338985600696, 12.027271244079719, 12.04667631909606, 12.054105316151004, 12.061752776928929, 12.057115067878078, 12.048856572781865, 12.038806574062116, 12.015355555430101, 11.981950505479958, 11.942586142026926, 11.888329367300837, 11.889016957795251, 11.89472061964604, 11.904399278266792, 11.901562571890196, 11.89888440338841, 11.894793990980398, 11.892849491011033, 11.873893943944285], "out_lower_bb": [null, 11.103431457505078, 11.120000000000003, 11.118360222050569, 11.116754446796632, 10.991153043564589, 10.99706705034265, 10.989434814235777, 10.929878562368046, 10.924267226922565, 10.929935244887506, 10.94212292071946, 10.94450593179145, 10.95994672868502, 10.974062089253612, 10.990198680903942, 11.008835860319584, 11.026025000848849, 11.04393756370087, 11.060143427218136, 11.114193425937883, 11.1866444445699, 11.264549494520043, 11.345413857973075, 11.433170632699163, 11.431983042204747, 11.42327938035396, 11.405600721733206, 11.383937428109803, 11.364615596611591, 11.341706009019601, 11.309650508988968, 11.279106056055717], "overall_sma_10": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.203500000000002, 11.206, 11.2215, 11.231, 11.236500000000001, 11.227, 11.228, 11.224499999999999, 11.22, 11.206010000000001, 11.19301, 11.188010000000002, 11.171510000000001, 11.15451, 11.129010000000001, 11.124509999999999, 11.11501, 11.10701, 11.10201, 11.1035, 11.110000000000001, 11.075999999999999, 11.0525, 11.0315, 11.019499999999999, 10.9975, 10.972, 10.9545, 10.937999999999999, 10.923, 10.901499999999999, 10.932500000000001, 10.9485, 10.9635, 10.976, 10.9895, 11.00777, 11.023769999999999, 11.02577, 11.02777, 11.02277, 11.01677, 11.00577, 10.992270000000001, 10.97777, 10.96627, 10.955, 10.9375, 10.928, 10.9265, 10.932500000000001, 10.941, 10.966000000000001, 10.982000000000001, 10.993, 10.9955, 10.9875, 10.983500000000001, 10.98, 10.9725, 10.988499999999998, 11.011, 11.0165, 11.0395, 11.072, 11.107000000000001, 11.163, 11.2145, 11.263499999999999, 11.312999999999999, 11.334999999999999, 11.3465, 11.360499999999998, 11.371500000000001, 11.374, 11.3835, 11.3705, 11.3605, 11.349, 11.337, 11.3285, 11.318000000000001, 11.3145, 11.3015, 11.2925, 11.290000000000001, 11.292, 11.289, 11.2895, 11.2895, 11.287, 11.285999999999998, 11.235, 11.19702, 11.16452, 11.11752, 11.073519999999998, 11.03402, 10.97959, 10.91759, 10.85609, 10.799090000000001, 10.79609, 10.77408, 10.74458, 10.72658, 10.71908, 10.711580000000001, 10.723009999999999, 10.736509999999999, 10.75001, 10.76201, 10.77501, 10.7935, 10.8215, 10.84, 10.8445, 10.8535, 10.8565, 10.8625, 10.880500000000001, 10.8945, 10.9055, 10.9265, 10.942, 10.964, 10.9875, 11.0165, 11.0425, 11.071000000000002, 11.095, 11.122, 11.168, 11.2025, 11.246, 11.31, 11.3695, 11.422999999999998, 11.481, 11.547, 11.6035, 11.661, 11.6935, 11.726500000000001, 11.752, 11.746500000000001, 11.7395, 11.73, 11.721, 11.6995, 11.6845, 11.6605, 11.627500000000001, 11.5915, 11.558, 11.539, 11.524000000000001, 11.506499999999999, 11.4815, 11.4535], "overall_sma_50": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.191363636363636, 11.182916666666666, 11.187307692307693, 11.192857142857141, 11.198333333333332, 11.1940625, 11.19735294117647, 11.197222222222223, 11.198684210526316, 11.195255, 11.192147619047619, 11.185231818181817, 11.180439130434783, 11.176879166666666, 11.170604, 11.167311538461538, 11.166855555555557, 11.16500357142857, 11.165348275862069, 11.164670000000001, 11.165648387096775, 11.151096875, 11.141669696969696, 11.134120588235293, 11.127431428571429, 11.120141666666667, 11.114191891891892, 11.109607894736842, 11.107053846153846, 11.1042525, 11.101221951219513, 11.09905, 11.096746511627908, 11.095343181818182, 11.09378, 11.091741304347826, 11.091548936170215, 11.091724999999999, 11.09046530612245, 11.088956000000001, 11.086155999999999, 11.083856, 11.079956, 11.074556, 11.067756, 11.060956, 11.055556, 11.049456, 11.042755999999999, 11.037355999999999, 11.031956000000001, 11.030855999999998, 11.028856000000001, 11.024756, 11.019056, 11.014656, 11.007456, 11.001256000000001, 10.994756, 10.990654000000001, 10.991053999999998, 10.995454, 10.997854000000002, 11.001754, 11.007654, 11.011154, 11.017054, 11.022753999999999, 11.027053999999998, 11.032554, 11.036054000000002, 11.049554, 11.059453999999999, 11.069754, 11.078553999999999, 11.088353999999999, 11.096754, 11.103953999999998, 11.109253999999998, 11.115354, 11.121454000000002, 11.126653999999998, 11.132654, 11.137354, 11.141854, 11.148454, 11.153599999999999, 11.157, 11.161999999999999, 11.1677, 11.1743, 11.1805, 11.1785, 11.178304, 11.179204, 11.178704, 11.177304, 11.176304, 11.172318, 11.165918, 11.159017999999998, 11.152118, 11.144518, 11.13672, 11.12952, 11.12492, 11.12362, 11.12192, 11.120920000000002, 11.118719999999998, 11.111320000000001, 11.102319999999999, 11.096219999999999, 11.08752, 11.07942, 11.07152, 11.05992, 11.04972, 11.03952, 11.028619999999998, 11.02042, 11.01192, 11.005220000000001, 10.99852, 10.993020000000001, 10.98762, 10.983319999999999, 10.980920000000001, 10.97822, 10.97542, 10.97372, 10.972719999999999, 10.975919999999999, 10.97872, 10.983719999999998, 10.991620000000001, 10.99882, 11.00772, 11.016519999999998, 11.02692, 11.03702, 11.04772, 11.067620000000002, 11.084616, 11.101216, 11.117416, 11.132016, 11.146916000000001, 11.164802, 11.183302000000001, 11.202702000000002, 11.220002, 11.233902, 11.248099999999999, 11.2639, 11.2799, 11.293, 11.305900000000001, 11.316500000000001, 11.3267], "overall_sma_200": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.191363636363636, 11.182916666666666, 11.187307692307693, 11.192857142857141, 11.198333333333332, 11.1940625, 11.19735294117647, 11.197222222222223, 11.198684210526316, 11.195255, 11.192147619047619, 11.185231818181817, 11.180439130434783, 11.176879166666666, 11.170604, 11.167311538461538, 11.166855555555557, 11.16500357142857, 11.165348275862069, 11.164670000000001, 11.165648387096775, 11.151096875, 11.141669696969696, 11.134120588235293, 11.127431428571429, 11.120141666666667, 11.114191891891892, 11.109607894736842, 11.107053846153846, 11.1042525, 11.101221951219513, 11.09905, 11.096746511627908, 11.095343181818182, 11.09378, 11.091741304347826, 11.091548936170215, 11.091724999999999, 11.09046530612245, 11.088956000000001, 11.085839215686274, 11.083226923076923, 11.079581132075472, 11.076255555555555, 11.072687272727272, 11.069335714285714, 11.06759298245614, 11.06513448275862, 11.062928813559322, 11.06188, 11.060701639344263, 11.060287096774193, 11.061552380952381, 11.061528125, 11.060427692307693, 11.058148484848486, 11.05563880597015, 11.053129411764706, 11.050910144927537, 11.049111428571429, 11.050532394366197, 11.053441666666666, 11.05538082191781, 11.058551351351351, 11.061970666666666, 11.064576315789473, 11.069581818181819, 11.073817948717949, 11.077820253164557, 11.0820975, 11.085651851851852, 11.089180487804878, 11.092142168674698, 11.095807142857144, 11.09868, 11.101660465116279, 11.10417011494253, 11.106395454545455, 11.10828988764045, 11.110420000000001, 11.112338461538462, 11.114052173913043, 11.116051612903226, 11.117689361702126, 11.119082105263157, 11.121279166666667, 11.123534020618557, 11.12502857142857, 11.126593939393938, 11.128328, 11.129631683168316, 11.13090980392157, 11.127600000000001, 11.125317307692306, 11.123409523809524, 11.120924528301886, 11.118859813084113, 11.116601851851852, 11.113107339449542, 11.10917, 11.10498828828829, 11.101283035714285, 11.098262831858408, 11.09450701754386, 11.090467826086957, 11.086929310344829, 11.084690598290598, 11.082277966101696, 11.080326050420169, 11.078115, 11.075651239669423, 11.073473770491804, 11.07198211382114, 11.070232258064516, 11.0689504, 11.067331746031746, 11.065777952755907, 11.0644046875, 11.06297519379845, 11.061529230769231, 11.060754198473283, 11.05991515151515, 11.059464661654134, 11.059505970149253, 11.059546666666668, 11.059733823529413, 11.060064233576643, 11.060933333333333, 11.061502158273381, 11.062205714285716, 11.063182978723404, 11.064287323943661, 11.067054545454546, 11.069436111111111, 11.07240551724138, 11.076875342465753, 11.081114285714285, 11.085397297297297, 11.089656375838926, 11.094525333333333, 11.098965562913907, 11.103544736842105, 11.107998692810456, 11.112102597402597, 11.116250322580646, 11.1198, 11.123049681528663, 11.12619493670886, 11.129363522012579, 11.13233625, 11.135334161490684, 11.137924691358025, 11.139869938650307, 11.141334146341462, 11.14302303030303, 11.145053012048193, 11.14705868263473, 11.148832142857142, 11.1502, 11.151228235294118], "overall_ema_10": [11.07, 11.069090909090908, 11.071983471074379, 11.089804658151765, 11.113476538487806, 11.133753531490022, 11.15307107121911, 11.167058149179272, 11.185774849328494, 11.20108851308695, 11.211799692525684, 11.18965429388465, 11.198808058632896, 11.210842957063278, 11.222507873960863, 11.205688260513433, 11.213744940420082, 11.210336769434612, 11.21300281135559, 11.1979295729273, 11.185578741485973, 11.159109879397613, 11.143817174052591, 11.134941324224847, 11.114042901638511, 11.108762374067872, 11.11716921514644, 11.116774812392542, 11.127361210139352, 11.130568262841287, 11.14228312414287, 11.061868010662346, 11.0215283723601, 10.99670503193099, 10.979122298852628, 10.958372789970333, 10.947759555430272, 10.946348727170221, 10.957921685866545, 10.964663197527173, 10.967451707067687, 10.975187760328106, 10.979699076632086, 10.989753789971706, 10.996162191795033, 10.996859975105027, 11.012467252358658, 11.028382297384354, 11.028676425132653, 11.02618980238126, 11.008700747402848, 10.998027884238693, 10.978386450740748, 10.964134368787885, 10.94883721082645, 10.93723044522164, 10.943188546090433, 10.939881537710352, 10.938993985399378, 10.950085988054036, 10.95734308113512, 10.971462520928734, 11.00210569894169, 11.012631935497748, 11.00851703813452, 10.99060484938279, 10.972313058585918, 10.956437957024841, 10.946176510293052, 10.942326235694315, 10.980085101931712, 11.03097871976231, 11.060800770714616, 11.102473357857413, 11.1411145655197, 11.162730099061571, 11.214960990141286, 11.248604446479233, 11.274312728937552, 11.300801323676179, 11.313382901189602, 11.32458601006422, 11.326479462779815, 11.339846833183485, 11.339874681695578, 11.342624739569109, 11.338511150556544, 11.331509123182625, 11.321234737149421, 11.317373875849526, 11.311487716604159, 11.303944495403401, 11.303227314420964, 11.297185984526243, 11.28860671461238, 11.296132766501037, 11.304108627137213, 11.297907058566809, 11.294651229736479, 11.295623733420754, 11.289146690980616, 11.283847292620502, 11.19405687578041, 11.138810171093063, 11.099935594530686, 11.056310940979651, 11.027890769892442, 11.000092448093815, 10.952021093894938, 10.902562713186766, 10.85573312897099, 10.825599832794445, 10.813672590468183, 10.78756848311033, 10.758919667999361, 10.744570637454022, 10.759194157916927, 10.76661340193203, 10.781774601580752, 10.787815583111524, 10.786394568000336, 10.790686464727546, 10.808743471140719, 10.817153749115134, 10.834034885639655, 10.839664906432443, 10.84518037799018, 10.853329400173784, 10.858178600142187, 10.86123703647997, 10.879193938938156, 10.892067768222127, 10.911691810363557, 10.939566026661092, 10.962372203631801, 10.984668166607838, 11.006546681770049, 11.03808364872095, 11.056613894408049, 11.07541136815204, 11.098063846669849, 11.12023405636624, 11.182009682481468, 11.223462467484836, 11.27374201885123, 11.355788924514641, 11.41837275642107, 11.472304982526328, 11.517340440248812, 11.572369451112664, 11.607393187273997, 11.641503516860542, 11.66759378652226, 11.680758552609122, 11.694256997589282, 11.68984663439123, 11.67896542813828, 11.668244441204047, 11.661290906439675, 11.651056196177915, 11.644500524145567, 11.628227701573646, 11.596731755832984, 11.557325982045167, 11.532357621673318, 11.52283805409635, 11.515049316987923, 11.502313077535572, 11.480074336165469, 11.4518790023172], "overall_ema_50": [11.07, 11.069803921568628, 11.070399846212997, 11.0743057345968, 11.080019235200847, 11.085704755389049, 11.091755549295362, 11.097176900303388, 11.103954276762078, 11.1104658737518, 11.116329957134083, 11.115297409795492, 11.12018770745057, 11.125866620883881, 11.131714988692357, 11.131647734233834, 11.136288999557998, 11.138591391732195, 11.141979964605442, 11.141514083640523, 11.141062550948739, 11.137099313656632, 11.13466404645441, 11.133108593652278, 11.12867296252866, 11.126960297331458, 11.128059893514537, 11.127547740827692, 11.12940861373641, 11.13002004064871, 11.132568274348762, 11.115604812609595, 11.104796780742554, 11.096177299144808, 11.088484071727365, 11.079719990483154, 11.072672147719109, 11.067469318396792, 11.065215619636135, 11.062462065924914, 11.059228259418054, 11.057297739440877, 11.055050769266725, 11.054264464589599, 11.053116838527261, 11.051033825251682, 11.052275636026128, 11.054147179711379, 11.053200231487402, 11.051702183193779, 11.046929548558728, 11.04312838979172, 11.037123354897927, 11.031745968431343, 11.025795146139917, 11.020273767859921, 11.018302247551688, 11.014643335882994, 11.011520067809151, 11.011068300444087, 11.010242092583535, 11.011212990913593, 11.01626346185816, 11.017978620216663, 11.016881419423854, 11.012689991211154, 11.007878619006796, 11.003059849633981, 10.999018286903237, 10.996115608985463, 11.002150290986034, 11.0122620442807, 11.019428238622634, 11.03003889593155, 11.041213841189137, 11.049793690554269, 11.065488055630572, 11.078606171096041, 11.090817693798158, 11.103726803845289, 11.114168889969003, 11.12439756095061, 11.132656480129018, 11.143140539731803, 11.150860518565851, 11.158865988426014, 11.165184969272053, 11.17047183322217, 11.174570977017378, 11.179489762232384, 11.183627418615428, 11.187014578669725, 11.191445379506208, 11.194525952858905, 11.196701405687968, 11.201928801543342, 11.207343358345565, 11.209800481547699, 11.212553403839946, 11.215982682120734, 11.217708851449332, 11.219367327863084, 11.202529393437082, 11.190281181929747, 11.179877998324658, 11.16733376309624, 11.156850086112074, 11.14579714155866, 11.129714900713223, 11.11207902225388, 11.093762197851769, 11.077928386171308, 11.065460606321453, 11.04995626881865, 11.033487395531644, 11.019625144726481, 11.011992786109756, 11.003679343517216, 10.997652702594973, 10.990489851512818, 10.982235347531923, 10.97548102017773, 10.972128823308015, 10.967535536119467, 10.965279240585371, 10.961346721346729, 10.95776449698019, 10.955107065726065, 10.952161690599551, 10.949135741948588, 10.949561791283937, 10.94957897593947, 10.951556271000667, 10.956005044686915, 10.960279356659978, 10.965170362281157, 10.970653877485818, 10.978863529349118, 10.985182606629545, 10.992038190683289, 11.000193555754533, 11.00881341631318, 11.02650700783031, 11.041545948699708, 11.059524538946778, 11.085621615850826, 11.10971488581746, 11.133451556961873, 11.156453456688858, 11.182474889759883, 11.205319011730083, 11.228443756368119, 11.250269491412507, 11.269474609396331, 11.288514820792553, 11.303475023898727, 11.316279924922307, 11.328190516101824, 11.340026182137047, 11.35041731224932, 11.360793103925817, 11.368409060634608, 11.371804783746978, 11.372126164776507, 11.374003570079388, 11.378160292821374, 11.38215400682838, 11.384618555580209, 11.384437435753533, 11.38210655592006], "overall_ema_200": [11.07, 11.06995024875622, 11.070099997524816, 11.071094027400191, 11.072575678868848, 11.074092338780602, 11.075743161280297, 11.077278055197906, 11.07919568648947, 11.08109423687266, 11.082874393719699, 11.082945295274728, 11.084508028655078, 11.086303968668462, 11.088181541119523, 11.088597645187987, 11.090203638768207, 11.091246388631209, 11.092577270336372, 11.092950630830538, 11.093319281270036, 11.092788741157896, 11.092611738758315, 11.092635502551765, 11.091912761232843, 11.091843977538986, 11.092472395672926, 11.092696550939863, 11.093515490731507, 11.09402777440582, 11.09503247316795, 11.091101801793146, 11.08860327640217, 11.086577373154388, 11.084720881879221, 11.082534604447588, 11.080718339726717, 11.079318157241874, 11.078628424333994, 11.077796300708782, 11.076823203189292, 11.07615829569487, 11.075400501707858, 11.074998506665988, 11.074501009087223, 11.073759705514217, 11.073848663668304, 11.074108875970111, 11.073669981681851, 11.073086200769595, 11.071662457478356, 11.070451885762154, 11.068656344610291, 11.066978172027106, 11.065117692703454, 11.06332547685566, 11.062396865145654, 11.061029732159131, 11.059775704973468, 11.059180921839404, 11.058492554457917, 11.05825879769714, 11.059072142993687, 11.05908137540171, 11.058393998532042, 11.056917441332718, 11.055256571269707, 11.053562476033193, 11.052034491197043, 11.050770466409015, 11.051757824952208, 11.05382988639547, 11.055234564142777, 11.05757053862892, 11.060132025806743, 11.062120761868368, 11.065980256775152, 11.069303836309727, 11.07249484291361, 11.075952605670688, 11.078878450390382, 11.081824933471076, 11.084344088361911, 11.087484943204082, 11.089997530833893, 11.092634371323108, 11.094896715887057, 11.096937544584698, 11.098709310310223, 11.100712202744948, 11.10254591217037, 11.104212121999522, 11.10616026008908, 11.107790506257349, 11.109205526095584, 11.111402486034931, 11.113677088163938, 11.115232540023003, 11.116872017236705, 11.118694186219425, 11.120100214217242, 11.121492251886723, 11.118193821519691, 11.115925226280691, 11.114025472785363, 11.111497856140733, 11.109393399860727, 11.107061127225297, 11.103365991631016, 11.099153394699364, 11.094634455448624, 11.090608241961572, 11.087318607713199, 11.08316717878073, 11.078658052623709, 11.074691305831434, 11.072206815226147, 11.06949828970151, 11.067314227117416, 11.064803637792865, 11.06196977075015, 11.059462608852138, 11.057776413739182, 11.055758737980584, 11.054308402279286, 11.052424736584966, 11.050609565076657, 11.049011459951517, 11.047329753882348, 11.04561502996312, 11.044763139117716, 11.043820222310575, 11.043384200198034, 11.043599282783129, 11.043812225242998, 11.044222053847546, 11.044826809530656, 11.046171816401, 11.047105430168154, 11.048228759221207, 11.049738920820996, 11.05143306091233, 11.05549840358982, 11.059025782658578, 11.063413585816205, 11.06999653521107, 11.076265226403, 11.082620796289538, 11.0889628779185, 11.096236879133242, 11.102891238544851, 11.109777892887688, 11.116496520819155, 11.122700535537371, 11.128992072497198, 11.134375235954938, 11.13930682564693, 11.14408984230716, 11.148924769249378, 11.153462831246896, 11.158055240886231, 11.162004939981891, 11.164920313713415, 11.167060410094377, 11.169577221934235, 11.172666005795586, 11.175724055489162, 11.17840341812111, 11.18040935425921, 11.181848067152153], "overall_macd": [0.0, -0.00039886039885850266, 0.0008886291507366195, 0.008667845987023526, 0.018652499109617082, 0.026661529344019996, 0.03382915668614217, 0.038261580880838864, 0.04448913167861157, 0.048861268267422986, 0.050932187039085974, 0.03841302440105565, 0.04013262034674625, 0.043016832323035104, 0.04558404304721719, 0.035508962639699604, 0.03678337015358224, 0.0329751894860717, 0.03200894891197059, 0.023316778104206293, 0.016232977293517692, 0.003318512529659756, -0.004045452883955747, -0.00817339783326787, -0.017297304584628748, -0.019063359109660283, -0.01464572822061605, -0.014208601703890267, -0.008917877490457471, -0.007064257351837355, -0.001542882515575883, -0.03668661582032229, -0.05263470754546162, -0.06094008188800082, -0.06555608649382982, -0.07121755920217154, -0.0720495670596808, -0.06868946418952682, -0.05969007346003785, -0.053155621196648184, -0.04862685522166643, -0.042131362161816455, -0.03735989196208678, -0.030403784062444927, -0.025405080903894373, -0.023193503433191154, -0.014599321615023086, -0.006319557266147413, -0.005344590243337777, -0.005716401376540503, -0.012723189000826807, -0.016472402222126092, -0.024008425090981333, -0.028841395428793604, -0.03389467537518165, -0.037068673334601954, -0.03235236206822556, -0.03187830210661069, -0.0303458813149593, -0.023614259540131854, -0.01886880932292989, -0.011346091240245215, 0.0030531447645945065, 0.007918037420642676, 0.006055283377138565, -0.001854911766653089, -0.009626661104192635, -0.016004793364610137, -0.019622933530298425, -0.02023973356289943, -0.002543611268638557, 0.020124787808276423, 0.03247040203881291, 0.04935120632725187, 0.06400880277742971, 0.07037576520674094, 0.08971881821880423, 0.09986259116878138, 0.10587423560344966, 0.11177083183456027, 0.11112832652463744, 0.10975737989692647, 0.10424159687069334, 0.10391736120203987, 0.09769276218868406, 0.09289921296524106, 0.08529287995012069, 0.07676606200437064, 0.06721637772203692, 0.060962734734774315, 0.05417184367940031, 0.047037420844796785, 0.043304896733983966, 0.03749388899207595, 0.030918382767026742, 0.03179605301501098, 0.03291905901539671, 0.02783971546566555, 0.02434063188151292, 0.022917240106105297, 0.018349998799376266, 0.014562559042829548, -0.02606364086948254, -0.04960310073389351, -0.06470435161644872, -0.0809836296399169, -0.08962427618662261, -0.09736695623106151, -0.11343581431452776, -0.129175964501691, -0.14282792303007774, -0.1483064897058206, -0.14532466599358784, -0.14850386774618585, -0.15250120395980105, -0.14990651063474303, -0.13459834337853493, -0.12306518278317569, -0.10863817453572011, -0.09888894386280533, -0.09291574098387834, -0.08478384994216803, -0.07106474613522096, -0.062298328666699376, -0.050332636021369836, -0.0439739578972933, -0.03809209944797409, -0.03145426619625269, -0.026692952210472853, -0.023057245216365985, -0.013165369420796935, -0.006063012379589949, 0.0035592105145720865, 0.016242613516954663, 0.025994651612647246, 0.03493434354958147, 0.043135705112142375, 0.0550526042838122, 0.06057094290225429, 0.0657996020146836, 0.07233715998579271, 0.07823026483511342, 0.10110115592976676, 0.11387919133520974, 0.12977219125303385, 0.15869380439374403, 0.1775504095108964, 0.19149731768517952, 0.20064093727830645, 0.2134954433723113, 0.21674617671237684, 0.2192161680561604, 0.21785543571233212, 0.2107169082553444, 0.20391929377188767, 0.1894890340623796, 0.17283297264823538, 0.1570160245585388, 0.14363219315426434, 0.1295151492545692, 0.11777655190575587, 0.10245113743696166, 0.0812993040219574, 0.057817960987161854, 0.0419528864044878, 0.033831213880690214, 0.027082539238048042, 0.01869446036717015, 0.0067243762333806245, -0.007117990267262897], "overall_signal": [0.0, -7.977207977170054e-05, 0.0001139081663299635, 0.001824695730468676, 0.005190256406298358, 0.009484510993842687, 0.014353440132302584, 0.01913506828200984, 0.024205880961330188, 0.02913695842254875, 0.0334960041458562, 0.03447940819689609, 0.035610050626866126, 0.03709140696609992, 0.03878993418232338, 0.038133739873798624, 0.03786366592975535, 0.03688597064101862, 0.035910566295209015, 0.03339180865700847, 0.029960042384310315, 0.024631736413380206, 0.01889629855391302, 0.01348235927647684, 0.007326426504255723, 0.0020484693814725214, -0.0012903701389451931, -0.003874016451934208, -0.004882788659638861, -0.00531908239807856, -0.0045638424215780245, -0.010988397101326878, -0.019317659190153828, -0.027642143729723227, -0.035224932282544544, -0.042423457666469946, -0.04834867954511212, -0.05241683647399507, -0.05387148387120363, -0.05372831133629254, -0.052708020113367324, -0.05059268852305715, -0.04794612921086308, -0.04443766018117945, -0.04063114432572244, -0.03714361614721618, -0.032634757240777565, -0.027371717245851534, -0.022966291845348784, -0.019516313751587126, -0.018157688801435062, -0.01782063148557327, -0.019058190206654883, -0.021014831251082628, -0.023590800075902436, -0.026286374727642343, -0.02749957219575899, -0.02837531817792933, -0.028769430805335325, -0.027738396552294632, -0.025964479106421686, -0.023040801533186394, -0.017822012273630214, -0.012674002334775636, -0.008928145192392798, -0.007513498507244857, -0.007936131026634412, -0.009549863494229559, -0.011564477501443333, -0.013299528713734552, -0.011148345224715354, -0.0048937186181169995, 0.002579105513268982, 0.011933525676065562, 0.022348581096338395, 0.031954017918418905, 0.043506977978495974, 0.054778100616553055, 0.06499732761393237, 0.07435202845805795, 0.08170728807137385, 0.08731730643648437, 0.09070216452332618, 0.09334520385906891, 0.09421471552499194, 0.09395161501304178, 0.09221986800045756, 0.08912910680124018, 0.08474656098539954, 0.0799897957352745, 0.07482620532409966, 0.06926844842823908, 0.06407573808938806, 0.058759368269925644, 0.053191171169345866, 0.04891214753847889, 0.045713529833862454, 0.042138766960223076, 0.03857913994448105, 0.035446759976805894, 0.03202740774131997, 0.028534438001621885, 0.017614822227401003, 0.0041712376351421, -0.009603880215176063, -0.02387983010012423, -0.03702871931742391, -0.04909636670015143, -0.061964256223026704, -0.07540659787875956, -0.0888908629090232, -0.10077398826838269, -0.10968412381342373, -0.11744807259997615, -0.12445869887194114, -0.12954826122450153, -0.13055827765530822, -0.12905965868088173, -0.12497536185184942, -0.11975807825404061, -0.11438961080000817, -0.10846845862844015, -0.10098771612979632, -0.09324983863717692, -0.08466639811401551, -0.07652791007067107, -0.06884074794613168, -0.06136345159615589, -0.05442935171901929, -0.04815493041848863, -0.04115701821895029, -0.03413821705107823, -0.02659873153794817, -0.018030462526967606, -0.009225439699044637, -0.0003934830493194149, 0.008312354582972943, 0.017660404523140796, 0.026242512198963494, 0.03415393016210752, 0.04179057612684456, 0.04907851386849833, 0.059483042280752026, 0.07036227209164357, 0.08224425592392164, 0.09753416561788611, 0.11353741439648818, 0.12912939505422644, 0.14343170349904244, 0.15744445147369623, 0.16930479652143235, 0.17928707082837797, 0.18700074380516882, 0.19174397669520393, 0.19417904011054068, 0.1932410389009085, 0.18915942565037389, 0.18273074543200687, 0.17491103497645838, 0.16583185783208054, 0.1562207966468156, 0.14546686480484483, 0.13263335264826734, 0.11767027431604625, 0.10252679673373458, 0.08878768016312572, 0.07644665197811018, 0.06489621365592219, 0.05326184617141388, 0.04118587888367852], "overall_upper_bb": [null, 11.074571067811865, 11.094149993327996, 11.195649545762237, 11.260672275527591, 11.289022152607847, 11.310172225261004, 11.317854025811487, 11.336322658049017, 11.3480338904733, 11.353047952801003, 11.347811031382843, 11.348326085905825, 11.353035614747538, 11.358407720803063, 11.35243837147879, 11.35308177790312, 11.3483054568674, 11.346062865141757, 11.341945299969913, 11.33636259306844, 11.34053684829049, 11.341739264117267, 11.34459370216017, 11.352344727531506, 11.349508975796997, 11.342782988569523, 11.336485079056791, 11.324663057836263, 11.31022969552107, 11.30029005124402, 11.382318323446315, 11.388533711557754, 11.377379626708843, 11.357553209814702, 11.357792646749594, 11.334590919491687, 11.3161849100987, 11.290432345822177, 11.278803543020109, 11.265836524064603, 11.263850401427002, 11.257955157056026, 11.25169636007168, 11.252049347019893, 11.244479135220036, 11.233030191841824, 11.230742914431207, 11.208229509426179, 11.18912184040749, 11.149815650097612, 11.116518291920945, 11.110538326321695, 11.10926057691799, 11.111031993610535, 11.1087789510484, 11.107153312886528, 11.10761550036794, 11.104641532843603, 11.105060245852115, 11.105685504427818, 11.108741135375826, 11.134300934383592, 11.137698241127955, 11.134905162696004, 11.133928939682995, 11.121543572366704, 11.102548916704253, 11.094547800447165, 11.0875655831957, 11.124621264538431, 11.187625289504595, 11.220042597414308, 11.271099461503706, 11.31829528926913, 11.345383428369189, 11.416092223107162, 11.461282239493784, 11.497561752988393, 11.536430006310223, 11.561029284922745, 11.584211076073304, 11.599379672487157, 11.622088905024444, 11.630784772953358, 11.62897790524426, 11.61302757347932, 11.583552982455911, 11.539891087770803, 11.47505262234853, 11.459081932572381, 11.458469316229568, 11.447356365553468, 11.448519735103316, 11.451494839655897, 11.449899877316893, 11.431138095281337, 11.422701384289336, 11.414078099322088, 11.395601940506893, 11.3888266369099, 11.379214669999598, 11.515154812107001, 11.537163524776863, 11.54706583266723, 11.556066173063922, 11.555377113486697, 11.553923969921405, 11.566270641314512, 11.572666057095645, 11.574632685043191, 11.563997221053972, 11.53678897550477, 11.514131715039127, 11.49050080096279, 11.440691035987852, 11.377345077218154, 11.321833521196275, 11.257362152359686, 11.173896087510135, 11.0839071429337, 10.961659731204271, 10.973162977892587, 10.967897072965245, 10.964832633745846, 10.965541427256092, 10.960455472763865, 10.962970169026075, 10.973802939693178, 10.97969151710771, 10.993636441977975, 11.006097099982965, 11.030650549207245, 11.05785693927958, 11.068474536769022, 11.084393444018906, 11.115673417570376, 11.159030073169275, 11.187471692257308, 11.213524454875222, 11.239051349819425, 11.265324124063795, 11.357198287970407, 11.413527219568909, 11.485227488002081, 11.603965568436536, 11.690874246445935, 11.766043491584288, 11.826898094238164, 11.89561024449573, 11.945424426966126, 11.98830817688765, 12.02237821718405, 12.045188339273636, 12.061453272912937, 12.060061947372724, 12.048856572781808, 12.038806574062054, 12.01535555543003, 11.98195050547987, 11.94258614202682, 11.888329367300695, 11.889016957795109, 11.894720619645902, 11.904399278266663, 11.901562571890073, 11.898884403388292, 11.894793990980286, 11.892849491010928, 11.873893943944184], "overall_lower_bb": [null, 11.060428932188133, 11.052516673338669, 10.999350454237764, 10.983327724472408, 10.989311180725489, 10.996970631881853, 11.008395974188515, 11.013677341950984, 11.0209661095267, 11.02967931992627, 11.018022301950488, 11.02628929870956, 11.032678670966744, 11.038258945863602, 11.035686628521209, 11.041624104449822, 11.046138987577045, 11.051305555910876, 11.048564700030086, 11.06014740693156, 11.053473151709511, 11.051270735882733, 11.040916297839834, 11.013165272468491, 11.002001024203, 11.000227011430477, 10.99502492094321, 10.997346942163736, 10.99928030447893, 11.002719948755981, 10.881691676553688, 10.835476288442246, 10.80863037329116, 10.7909567901853, 10.764217353250405, 10.752419080508313, 10.745325089901298, 10.749577654177825, 10.74769645697989, 10.745663475935398, 10.744649598573, 10.743044842943972, 10.743303639928317, 10.743450652980107, 10.742520864779966, 10.746739808158175, 10.747527085568795, 10.755540490573825, 10.761648159592509, 10.774454349902388, 10.832751708079053, 10.843731673678306, 10.846509423082011, 10.842738006389464, 10.846991048951601, 10.855616687113471, 10.853654499632063, 10.849128467156396, 10.849209754147886, 10.84958449557218, 10.849028864624174, 10.837469065616407, 10.836571758872045, 10.835864837303998, 10.827841060317006, 10.820956427633298, 10.818451083295747, 10.813452199552833, 10.811434416804302, 10.796378735461568, 10.764374710495407, 10.76245740258569, 10.750400538496297, 10.74670471073087, 10.75711657163081, 10.734407776892839, 10.736717760506217, 10.745938247011608, 10.749069993689776, 10.762470715077258, 10.773288923926698, 10.777620327512846, 10.788911094975553, 10.81521522704664, 10.86152209475574, 10.92047242652068, 10.991447017544088, 11.072608912229198, 11.174947377651469, 11.204418067427618, 11.206030683770432, 11.227643634446533, 11.224480264896682, 11.215005160344102, 11.223600122683107, 11.231361904718664, 11.226798615710663, 11.224421900677912, 11.230898059493107, 11.2266733630901, 11.224785330000401, 11.034345187893, 10.96135647522314, 10.90995416733277, 10.851453826936076, 10.810142886513303, 10.769096030078595, 10.702819358685487, 10.634423942904355, 10.56845731495681, 10.521092778946029, 10.494301024495229, 10.456968284960872, 10.418599199037212, 10.403408964012145, 10.415254922781847, 10.423766478803724, 10.445237847640314, 10.480203912489864, 10.522192857066301, 10.599440268795728, 10.597937022107411, 10.599682927034754, 10.601247366254153, 10.601038572743906, 10.603124527236133, 10.602109830973927, 10.605707060306825, 10.61931848289229, 10.636873558022023, 10.650412900017036, 10.649859450792757, 10.662143060720423, 10.695025463230978, 10.719606555981096, 10.716326582429625, 10.710969926830726, 10.71152830774269, 10.719975545124777, 10.736448650180575, 10.751175875936205, 10.716301712029596, 10.715472780431092, 10.702772511997917, 10.670034431563465, 10.666125753554065, 10.673456508415715, 10.696601905761835, 10.722389755504272, 10.753075573033877, 10.794691823112348, 10.83912178281595, 10.883811660726362, 10.93654672708706, 10.996438052627276, 11.060143427218193, 11.114193425937945, 11.186644444569971, 11.26454949452013, 11.345413857973181, 11.433170632699305, 11.43198304220489, 11.4232793803541, 11.405600721733336, 11.383937428109926, 11.364615596611708, 11.341706009019713, 11.309650508989073, 11.279106056055815]}, "alignment": "consistent"} \ No newline at end of file diff --git a/601_BCRX.json b/601_BCRX.json new file mode 100644 index 0000000000000000000000000000000000000000..2a61d4d34c7969729f725ec7caae2b5b6453dd3f --- /dev/null +++ b/601_BCRX.json @@ -0,0 +1 @@ +{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648754940.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "input_window": [[15.966, 16.86, 17.09, 17.05, 17.215, 17.295, 17.405, 17.69, 18.01, 18.3338, 18.26, 17.98, 18.05, 17.99, 18.035, 18.4801, 18.425, 18.43, 18.35, 18.515, 17.24, 16.81, 16.8, 16.665, 16.915, 16.9653, 16.94, 16.77, 16.485, 16.54, 16.47, 16.36, 16.26, 15.74, 16.1, 16.12, 16, 15.53, 15.65, 15.92, 15.33, 15.27, 15.17, 14.97, 14.98, 15.145, 15, 14.94, 14.9, 14.795, 14.71, 14.9, 15.48, 15.85, 15.635, 15.49, 15.42, 15.575, 15.795, 16.34, 16.97, 16.8, 16.7405, 16.735, 16.45, 16.18, 16, 16.15, 16.62, 15.96, 15.9, 15.79, 15.819, 15.855, 16.17, 16.17, 16.46, 16.715, 16.67, 16.62, 16.76, 16.79, 16.48, 16.5073, 16.47, 16.38, 16.44, 16.48, 16.5, 16.51, 16.64, 16.63, 16.14, 15.9943, 16.13, 16.01, 16.1, 15.98, 16.15, 15.9, 15.85, 15.785, 15.99, 16.045, 16.47, 17.105, 17.28, 17.38, 17.18, 17.145, 17.11, 17.12, 17.06, 17.04, 17.1, 16.95, 16.52, 16.46, 16.32, 16.44, 16.45, 16.46, 16.4, 16.39, 16.68, 16.88, 16.62, 16.5895, 16.52, 16.62, 16.6, 16.64, 16.68, 16.67, 16.63, 16.7, 16.84], [16.3009, 16.94, 17.095, 17.05, 17.22, 17.3, 17.41, 17.69, 18.03, 18.3338, 18.29, 17.99, 18.06, 18.11, 18.07, 18.55, 18.435, 18.46, 18.35, 18.54, 17.24, 16.83, 16.8001, 16.6879, 16.92, 16.9653, 17.0544, 16.775, 16.49, 16.54, 16.475, 16.365, 16.26, 15.78, 16.1, 16.12, 16, 15.535, 15.66, 15.9857, 15.42, 15.27, 15.175, 14.98, 14.98, 15.165, 15.065, 14.9578, 14.9, 14.8, 14.72, 14.9, 15.4999, 15.87, 15.68, 15.49, 15.42, 15.575, 15.795, 16.4, 17, 16.8, 16.76, 16.75, 16.45, 16.25, 16.005, 16.15, 16.62, 16.02, 15.905, 15.795, 15.85, 15.8788, 16.17, 16.18, 16.46, 16.715, 16.7, 16.65, 16.76, 16.79, 16.4889, 16.52, 16.49, 16.385, 16.53, 16.49, 16.52, 16.52, 16.66, 16.67, 16.14, 16.01, 16.13, 16.02, 16.105, 15.98, 16.15, 15.9168, 15.86, 15.82, 16.01, 16.045, 16.55, 17.21, 17.285, 17.4, 17.21, 17.145, 17.1199, 17.16, 17.07, 17.06, 17.1, 16.9517, 16.52, 16.46, 16.34, 16.46, 16.46, 16.46, 16.4, 16.395, 16.7, 16.88, 16.62, 16.5895, 16.52, 16.62, 16.71, 16.655, 16.69, 16.67, 16.64, 16.705, 16.845], [15.966, 16.84, 17.05, 17.03, 17.215, 17.29, 17.37, 17.58, 17.99, 18.295, 18.25, 17.96, 18.04, 17.93, 18.02, 18.4801, 18.425, 18.43, 18.33, 18.515, 17.12, 16.81, 16.73, 16.66, 16.915, 16.935, 16.88, 16.75, 16.4628, 16.53, 16.42, 16.32, 16.255, 15.72, 16.06, 16.0647, 15.99, 15.515, 15.64, 15.81, 15.33, 15.265, 15.16, 14.96, 14.96, 15.145, 15, 14.94, 14.87, 14.795, 14.67, 14.8757, 15.4, 15.815, 15.635, 15.47, 15.41, 15.57, 15.75, 16.34, 16.97, 16.76, 16.725, 16.735, 16.37, 16, 15.97, 16.13, 16.54, 15.95, 15.9, 15.78, 15.8151, 15.845, 16.14, 16.17, 16.44, 16.695, 16.6201, 16.62, 16.745, 16.79, 16.475, 16.5, 16.465, 16.37, 16.44, 16.465, 16.49, 16.51, 16.64, 16.6, 16.14, 15.9943, 16.13, 16.01, 16.1, 15.97, 16.1, 15.89, 15.85, 15.785, 15.99, 16.03, 16.44, 17.105, 17.28, 17.35, 17.18, 17.12, 17.1, 17.1, 17.06, 17.04, 17.09, 16.945, 16.515, 16.2715, 16.32, 16.44, 16.42, 16.46, 16.38, 16.39, 16.67, 16.875, 16.58, 16.5895, 16.515, 16.62, 16.6, 16.63, 16.68, 16.665, 16.63, 16.7, 16.815], [16.3009, 16.93, 17.05, 17.03, 17.22, 17.3, 17.37, 17.58, 17.99, 18.295, 18.25, 17.96, 18.04, 18.11, 18.07, 18.53, 18.435, 18.443, 18.33, 18.535, 17.14, 16.825, 16.73, 16.6879, 16.92, 16.94, 16.995, 16.77, 16.4628, 16.53, 16.42, 16.32, 16.255, 15.78, 16.06, 16.0647, 16, 15.5154, 15.65, 15.8117, 15.3975, 15.2676, 15.16, 14.98, 14.96, 15.1576, 15.065, 14.95, 14.87, 14.8, 14.72, 14.88, 15.455, 15.815, 15.65, 15.47, 15.41, 15.57, 15.75, 16.3811, 16.99, 16.765, 16.73, 16.735, 16.38, 16.01, 15.97, 16.14, 16.55, 16.02, 15.905, 15.78, 15.83, 15.8788, 16.14, 16.18, 16.44, 16.7, 16.67, 16.63, 16.755, 16.79, 16.4889, 16.5, 16.49, 16.37, 16.51, 16.465, 16.52, 16.52, 16.66, 16.67, 16.14, 16.01, 16.13, 16.02, 16.105, 15.97, 16.1, 15.9168, 15.86, 15.82, 16.01, 16.03, 16.52, 17.18, 17.28, 17.35, 17.19, 17.12, 17.105, 17.1573, 17.07, 17.06, 17.09, 16.9517, 16.515, 16.2715, 16.34, 16.46, 16.42, 16.46, 16.38, 16.39, 16.67, 16.875, 16.58, 16.5895, 16.52, 16.62, 16.7, 16.655, 16.69, 16.67, 16.635, 16.705, 16.825], [28985, 19646, 6931, 2278, 7407, 5485, 17119, 7012, 4271, 3195, 12379, 3718, 1598, 18151, 5359, 27912, 1007, 3578, 1558, 3461, 15861, 5522, 16851, 4538, 2441, 3748, 39765, 8099, 10261, 1085, 6880, 4130, 9704, 18184, 2624, 5841, 1779, 6174, 6365, 30337, 49031, 1487, 2470, 2977, 4586, 8501, 5927, 1900, 5019, 7493, 8785, 3414, 35556, 4650, 3015, 4258, 3673, 3653, 9248, 13357, 13238, 3084, 9079, 5460, 10469, 33909, 2806, 804, 14939, 16647, 751, 2953, 3997, 5477, 1203, 586, 3642, 12637, 26996, 1639, 3899, 450, 3782, 4036, 4022, 2628, 11292, 5793, 1248, 1055, 2322, 19288, 405, 1054, 305, 2434, 593, 4070, 2231, 2827, 1457, 3248, 1006, 1844, 46298, 37810, 1755, 9870, 4253, 8418, 5299, 7529, 887, 8024, 1240, 2092, 3853, 30692, 5733, 2761, 4855, 1218, 843, 2380, 13794, 944, 6209, 400, 1063, 949, 15257, 2665, 5342, 2638, 2012, 1232, 6440]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "output_window": [[16.5, 16.33, 16.455, 16.28, 16.305, 16.23, 16.19, 15.92, 16.225, 16.36, 16.27, 16.37, 16.51, 16.24, 16.706, 16.71, 16.99, 17.6201, 17.61, 17.9, 11.88, 12.295, 11.98, 11.625, 11.59, 11.1299, 10.4, 10.83, 10.63, 10.94, 10.995, 11.035, 11.06], [16.73, 16.335, 16.455, 16.28, 16.305, 16.23, 16.2, 15.93, 16.225, 16.37, 16.27, 16.47, 16.53, 16.41, 16.78, 16.71, 16.99, 17.648, 17.62, 17.92, 11.92, 12.3012, 11.98, 11.68, 11.59, 11.13, 10.5, 10.83, 10.655, 10.98, 11.005, 11.035, 11.06], [16.4, 16.315, 16.45, 16.27, 16.3, 16.205, 16.17, 15.92, 16.21, 16.36, 16.27, 16.36, 16.51, 16.24, 16.7, 16.675, 16.95, 17.61, 17.58, 17.9, 11.68, 12.265, 11.93, 11.6201, 11.51, 11.08, 10.17, 10.805, 10.615, 10.94, 10.98, 11.025, 11.045], [16.5504, 16.32, 16.45, 16.2748, 16.3, 16.205, 16.175, 15.92, 16.21, 16.36, 16.27, 16.45, 16.51, 16.36, 16.78, 16.69, 16.95, 17.63, 17.58, 17.915, 11.76, 12.265, 11.935, 11.655, 11.515, 11.09, 10.4388, 10.82, 10.62, 10.98, 11.005, 11.03, 11.05], [57158, 7611, 3373, 3540, 1069, 3167, 11913, 3676, 1497, 1365, 111, 11252, 11541, 21274, 21550, 13332, 4840, 64171, 3534, 20877, 230697, 15742, 11064, 146739, 16048, 60044, 507415, 19511, 44649, 9938, 34085, 2659, 11126]], "text": {"content": "BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2022-04-05T11:15:00Z\n\nRESEARCH TRIANGLE PARK, N.C., April 05, 2022 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the compensation committee of BioCryst\u2019s board of directors granted 19 newly-hired employees stock options to purchase an aggregate of 124,800 shares, and restricted stock units (RSUs) covering an aggregate of 47,400 shares, of BioCryst common stock. The options and RSUs were granted as of March 31, 2022 as inducements material to each employee entering into employment with BioCryst. The options and RSUs were granted in accordance with Nasdaq Listing Rule 5635(c)(4).\n\nArticle Content:\n\nApril 05, 2022 07:15 ET\n\n\r\n | Source:\r\n \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., April 05, 2022 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the compensation committee of BioCryst\u2019s board of directors granted 19 newly-hired employees stock options to purchase an aggregate of 124,800 shares, and restricted stock units (RSUs) covering an aggregate of 47,400 shares, of BioCryst common stock. The options and RSUs were granted as of March 31, 2022 as inducements material to each employee entering into employment with BioCryst. The options and RSUs were granted in accordance with Nasdaq Listing Rule 5635(c)(4).\nThe options have an exercise price of\u00a0$16.26 per share, which is equal to the closing price of BioCryst common stock on the grant date.\u00a0The options and RSUs vest in four equal annual installments beginning on the one-year anniversary of the grant date, in each case subject to the new employee\u2019s continued service with the company. Each stock option has a 10-year term. The options and RSUs are subject to the terms and conditions of BioCryst\u2019s Inducement Equity Incentive Plan and a stock option agreement or restricted stock unit agreement, as applicable, covering the grant.\nAbout BioCryst Pharmaceuticals BioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan, the United Kingdom and the United Arab Emirates. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae (peramivir injection) has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at\u00a0www.biocryst.com.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649157300000, "published_utc": "2022-04-05T11:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/05/2416505/29446/en/BioCryst-Reports-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.185344967518493, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -12.4686540579812, "output_bin_label": "<-4%", "overall_percentage_change": -32.21233183443858, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.5015, 17.6045, 17.7035, 17.811500000000002, 17.8965, 18.0195, 18.126, 18.2123, 18.246299999999998, 18.2703, 18.159299999999998, 18.0458, 17.9148, 17.77259, 17.65759, 17.49859, 17.354589999999998, 17.18729, 17.00057, 16.800069999999998, 16.728070000000002, 16.67757, 16.63007, 16.539279999999998, 16.45328, 16.36575, 16.26625, 16.14079, 16.05951, 15.987680000000001, 15.88543, 15.78019, 15.670689999999999, 15.59069, 15.480690000000001, 15.389980000000003, 15.296480000000003, 15.23994, 15.161940000000001, 15.06077, 14.993019999999998, 14.954260000000001, 14.98376, 15.06726, 15.136259999999998, 15.167499999999999, 15.201999999999998, 15.264, 15.351999999999999, 15.510110000000001, 15.737110000000001, 15.92561, 16.05311, 16.14511, 16.218110000000003, 16.27211, 16.328110000000002, 16.385109999999997, 16.46511, 16.429000000000002, 16.320500000000003, 16.222, 16.131999999999998, 16.046380000000003, 16.02238, 16.03938, 16.08638, 16.142379999999996, 16.15438, 16.21538, 16.300379999999997, 16.40138, 16.467270000000003, 16.52939, 16.56439, 16.58339, 16.59039, 16.566889999999997, 16.55189, 16.54089, 16.531390000000002, 16.51939, 16.4845, 16.4355, 16.3995, 16.3645, 16.324, 16.2745, 16.232499999999998, 16.172180000000004, 16.09218, 16.007179999999998, 15.99418, 15.99618, 16.03518, 16.15118, 16.26868, 16.40668, 16.515679999999996, 16.636, 16.7605, 16.89423, 17.00023, 17.10323, 17.160230000000002, 17.1374, 17.0609, 16.95305, 16.868050000000004, 16.80205, 16.73355, 16.66382, 16.594820000000002, 16.52782, 16.48582, 16.478150000000003, 16.48465, 16.51645, 16.53445, 16.55045, 16.57845, 16.59795, 16.62895, 16.656950000000002, 16.65345, 16.63645, 16.660950000000003], "in_sma_50": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.392354545454545, 17.439658333333334, 17.48583846153846, 17.53042142857143, 17.566393333333334, 17.62661875, 17.67417058823529, 17.716883333333335, 17.749152631578948, 17.788445, 17.75756666666667, 17.715177272727274, 17.67234347826087, 17.631325, 17.602872, 17.577376923076923, 17.555807407407407, 17.527742857142858, 17.491020689655173, 17.458986666666664, 17.425470967741937, 17.390925, 17.35650303030303, 17.31013529411765, 17.274417142857143, 17.24081388888889, 17.20727837837838, 17.162755263157894, 17.123966666666668, 17.09116, 17.049851219512195, 17.007416666666668, 16.964453488372094, 16.919352272727274, 16.875811111111112, 16.838458695652175, 16.800725531914892, 16.76216875, 16.72355306122449, 16.685082, 16.653464, 16.612464, 16.580564000000003, 16.556264000000002, 16.524864, 16.488264, 16.449064, 16.408864, 16.364064, 16.325786, 16.300586, 16.276685999999998, 16.250486000000002, 16.222986000000002, 16.189186, 16.138786, 16.089486, 16.043426, 16.007826, 15.957526, 15.932826, 15.911926000000001, 15.893926, 15.877744, 15.862143999999999, 15.846944, 15.835844, 15.834444000000001, 15.838588, 15.840588, 15.847287999999999, 15.856688000000002, 15.861366, 15.875765999999999, 15.884366, 15.890471999999999, 15.900672, 15.919664000000001, 15.937064, 15.95123, 15.976479999999999, 16.004528, 16.024128, 16.044728, 16.068127999999998, 16.085376, 16.106176, 16.126576, 16.151176, 16.173512000000002, 16.196312, 16.215111999999998, 16.226211999999997, 16.230512, 16.247912, 16.282111999999998, 16.319512000000003, 16.355112, 16.383912, 16.398690000000002, 16.40099, 16.408836, 16.415636000000003, 16.422136000000002, 16.436336, 16.45517, 16.46607, 16.468700000000002, 16.464499999999997, 16.4733, 16.4836, 16.4972, 16.5082, 16.518424, 16.529024000000003, 16.542924, 16.545724, 16.543514000000002, 16.540514, 16.540314000000002, 16.539214, 16.536514, 16.540536, 16.543936000000002, 16.546836, 16.553536, 16.559836], "in_sma_200": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.392354545454545, 17.439658333333334, 17.48583846153846, 17.53042142857143, 17.566393333333334, 17.62661875, 17.67417058823529, 17.716883333333335, 17.749152631578948, 17.788445, 17.75756666666667, 17.715177272727274, 17.67234347826087, 17.631325, 17.602872, 17.577376923076923, 17.555807407407407, 17.527742857142858, 17.491020689655173, 17.458986666666664, 17.425470967741937, 17.390925, 17.35650303030303, 17.31013529411765, 17.274417142857143, 17.24081388888889, 17.20727837837838, 17.162755263157894, 17.123966666666668, 17.09116, 17.049851219512195, 17.007416666666668, 16.964453488372094, 16.919352272727274, 16.875811111111112, 16.838458695652175, 16.800725531914892, 16.76216875, 16.72355306122449, 16.685082, 16.646550980392156, 16.612578846153845, 16.590737735849057, 16.576372222222222, 16.55952909090909, 16.540073214285716, 16.520247368421053, 16.50386379310345, 16.491086440677968, 16.489253333333334, 16.497462295081966, 16.501777419354838, 16.5054, 16.5089875, 16.507003076923077, 16.499472727272728, 16.49157014925373, 16.4864, 16.487321739130433, 16.480645714285714, 16.472538028169012, 16.462919444444445, 16.454249315068495, 16.446472972972973, 16.442386666666668, 16.438934210526316, 16.438948051948053, 16.44229487179487, 16.445177215189876, 16.4474875, 16.451283950617285, 16.455414634146344, 16.45581807228916, 16.456344047619048, 16.45674, 16.455731395348838, 16.456355172413794, 16.45645340909091, 16.457167415730336, 16.457865555555557, 16.460086813186813, 16.46236847826087, 16.458902150537632, 16.45412659574468, 16.450714736842105, 16.446228125, 16.44271030927835, 16.437886734693876, 16.434473737373736, 16.429297, 16.423660396039605, 16.417742156862744, 16.41378349514563, 16.410093269230767, 16.41114, 16.418393396226413, 16.426445794392524, 16.434997222222222, 16.44192385321101, 16.448088181818182, 16.454006306306308, 16.460285714285714, 16.465681415929204, 16.470894736842105, 16.476278260869563, 16.48037672413793, 16.48067264957265, 16.4789, 16.477732773109246, 16.477585, 16.477109090909092, 16.476968852459017, 16.47618048780488, 16.47548548387097, 16.4770416, 16.4802, 16.480985826771654, 16.48183359375, 16.48212945736434, 16.48319, 16.48484503816794, 16.48613409090909, 16.487666917293232, 16.489027611940298, 16.490108888888887, 16.491688970588235, 16.49412189781022], "in_ema_10": [16.3009, 16.415281818181818, 16.53068512396694, 16.62146964688204, 16.730293347448942, 16.833876375185497, 16.931353397879043, 17.049289143719218, 17.220327481224814, 17.415722484638483, 17.567409305613303, 17.63878943186543, 17.711736807889896, 17.784148297364457, 17.83612133420728, 17.96228109162414, 18.048229984056114, 18.120006350591364, 18.158187014120205, 18.226698466098348, 18.02911692680774, 17.810186576479058, 17.613789017119228, 17.445445559461184, 17.349910003195514, 17.275380911705422, 17.224402564122617, 17.141783916100323, 17.018332294991172, 16.929544604992778, 16.836900131357726, 16.742918289292685, 16.654205873057652, 16.495259350683533, 16.416121286922888, 16.35222650748236, 16.288185324303747, 16.147678901703063, 16.05719182866614, 16.012556950726843, 15.900728414231054, 15.785614157098134, 15.671866128534836, 15.546072286983048, 15.439513689349766, 15.388256654922536, 15.329482717663893, 15.26048585990682, 15.189488430832851, 15.118672352499605, 15.04618647022695, 15.015970748367502, 15.095794248664319, 15.22655893072535, 15.303548216048013, 15.333812176766555, 15.347664508263545, 15.388089143124716, 15.453891117102039, 15.622474550356213, 15.871115541200535, 16.033639988254983, 16.160250899481348, 16.264750735939284, 16.285705147586686, 16.23557693893456, 16.187290222764638, 16.178692000443792, 16.246202545817646, 16.205074810214438, 16.15051575381181, 16.083149253118755, 16.037122116188073, 16.00833627688115, 16.03227513563003, 16.059134201879115, 16.128382528810185, 16.232312978117424, 16.31189243664153, 16.36973017543398, 16.439779234445982, 16.503455737273985, 16.500809239587806, 16.500662105117293, 16.49872354055051, 16.47531926045042, 16.481624849459433, 16.478602149557716, 16.48612903145631, 16.492287389373345, 16.522780591305462, 16.54954775652265, 16.475084528063984, 16.39052370477962, 16.343155758456053, 16.284400166009497, 16.25178195400777, 16.200548871460903, 16.18226725846801, 16.134000484201096, 16.08418221434635, 16.036149084465194, 16.03139470547152, 16.031141122658514, 16.120024554902418, 16.312747363101977, 16.488611478901618, 16.64522757364678, 16.744277105711, 16.81259035921809, 16.865755748451164, 16.918763794187313, 16.946261286153256, 16.966941052307206, 16.989315406433168, 16.982476241627136, 16.897480561331292, 16.783665913816513, 16.702999384031692, 16.658817677844112, 16.615396281872453, 16.587142412441096, 16.549480155633624, 16.520483763700238, 16.54766853393656, 16.607183345948094, 16.602240919412075, 16.599924388609878, 16.585392681589898, 16.591684921300825, 16.6113785719734, 16.619309740705507, 16.632162515122687, 16.639042057827652, 16.638307138222622, 16.650433113091236, 16.682172547074646], "in_ema_50": [16.3009, 16.325570588235294, 16.353979584775086, 16.38049018929371, 16.413412142654742, 16.448180293923183, 16.48433008631835, 16.52729753391371, 16.584658414936705, 16.651730633958795, 16.71440786399963, 16.763254614431016, 16.813323060923917, 16.864173136966116, 16.91146046492823, 16.974932603558496, 17.032190148516985, 17.087516025045733, 17.136240886808647, 17.19109418536517, 17.18909049182144, 17.17481243331864, 17.157368808482616, 17.138958266973496, 17.130371668268655, 17.122906112650277, 17.117890186663992, 17.104247434245796, 17.079092632902825, 17.057559588475264, 17.032557251672316, 17.004613830038107, 16.9752172092523, 16.928345946144365, 16.894293163942624, 16.861760098689974, 16.82796558501586, 16.77649242481916, 16.73231625129684, 16.69621365320677, 16.64528370602219, 16.59125689402132, 16.535129172687153, 16.474143714934716, 16.414765530035314, 16.365464921014322, 16.314466296660818, 16.260957814438825, 16.206410449166714, 16.151257098219002, 16.095129368877082, 16.047477236764255, 16.02424283532252, 16.016037233937325, 16.001682832606452, 15.980832525445416, 15.958446936212262, 15.943213723027469, 15.935636714281294, 15.953105862740852, 15.993768377927486, 16.024012755263662, 16.051698529567048, 16.078494665662458, 16.09031840426393, 16.087168662920245, 16.08257381339396, 16.084825820711846, 16.103067945389814, 16.09981037890394, 16.092170756201824, 16.07992876576254, 16.070127637693417, 16.062624593077988, 16.065658922761205, 16.07014288657449, 16.084647087100983, 16.108778573881338, 16.13078725725854, 16.150364227562125, 16.174075434324397, 16.198229338860695, 16.20962818831714, 16.221015318187057, 16.231563737081682, 16.236992610137303, 16.247698782288783, 16.256220398669615, 16.266564696761, 16.27650333610371, 16.291542420962386, 16.306383894650136, 16.299859036036406, 16.288492015015372, 16.282276641877512, 16.27199128337251, 16.265442605593197, 16.25385662106013, 16.24782302807738, 16.234841732858662, 16.220142057060283, 16.20445021168537, 16.196824713187905, 16.19028256757269, 16.203212662962, 16.241518048728196, 16.282242831131015, 16.32411566128274, 16.358071909859888, 16.38795144280656, 16.41607099406905, 16.445138798223205, 16.469643159077197, 16.49279440774084, 16.516214234888256, 16.533292108029894, 16.532574770460094, 16.522336544167544, 16.515186091455092, 16.513021931005873, 16.5093740121429, 16.50743777637259, 16.50244021651484, 16.498030796259357, 16.50477468660213, 16.519293326343224, 16.521673980212118, 16.524333824125367, 16.524163870238098, 16.527922149836606, 16.534670300823407, 16.539389112555824, 16.545295421867362, 16.550185797480406, 16.553511844638038, 16.559452556613017, 16.569866181843878], "in_ema_200": [16.3009, 16.307159701492537, 16.31455114724883, 16.32167004130606, 16.33060864786023, 16.34025433295615, 16.350500558498876, 16.362734383787444, 16.378926081461202, 16.397991493585966, 16.41641943892342, 16.431778449481396, 16.44778065396417, 16.46432014994463, 16.480297063875533, 16.500692117966324, 16.519938962563675, 16.53907389825956, 16.55689405847588, 16.576576704660198, 16.582182906603876, 16.58459899708543, 16.58604577323383, 16.587059248127026, 16.590372091429245, 16.59385097609164, 16.597842508667846, 16.599555518531847, 16.59819476710367, 16.59751621220712, 16.595749881737394, 16.593006101819608, 16.58964285702538, 16.581586709194283, 16.576396791689866, 16.571305281324793, 16.56562065165987, 16.555170694926936, 16.546164021345575, 16.538855921630695, 16.52749914629109, 16.514962836377748, 16.50148061910036, 16.486341508462548, 16.471154030766403, 16.458083841405543, 16.444222310645287, 16.429354426957275, 16.41383846250994, 16.397780368355612, 16.381086036332174, 16.366149856866183, 16.357083689136175, 16.351689821582582, 16.34470783330813, 16.336004272777704, 16.326790299914244, 16.319260048173806, 16.313595769087502, 16.31426745297718, 16.320991159912733, 16.325409158321563, 16.32943493784075, 16.33347041109607, 16.33393339208019, 16.330710174248548, 16.32712101828588, 16.325259117606418, 16.327495345291926, 16.324435690114893, 16.320262200661016, 16.314886457370857, 16.310061716501494, 16.30577055514327, 16.304121096883136, 16.302886061093254, 16.30425037889332, 16.308188186068517, 16.311788303620073, 16.31495458915619, 16.319333150458117, 16.32401640269237, 16.3256570355014, 16.32739179136706, 16.32900978349276, 16.32941764634358, 16.331214485683443, 16.332545684830873, 16.334410901897233, 16.3362575595898, 16.33947887740483, 16.342767644793838, 16.340750056288428, 16.337459010952223, 16.33539474218653, 16.332256486045374, 16.32999522747776, 16.32641318541331, 16.32416031789676, 16.320106981400272, 16.315528802480866, 16.31059816763031, 16.307607141086724, 16.304844880976407, 16.306985727931867, 16.315672437106674, 16.32526773623994, 16.335464077172876, 16.34396692217613, 16.351688644343533, 16.3591842797232, 16.367125729676204, 16.374119503510272, 16.38094418506738, 16.387999466808004, 16.39360842733728, 16.394816303682184, 16.39358927578485, 16.39305604916013, 16.393722158123712, 16.393983629187158, 16.39464050849873, 16.39449483179725, 16.394450107102752, 16.397191897081832, 16.401946206563608, 16.40371788610029, 16.40556646434805, 16.406705106493842, 16.40882744374266, 16.411724683108407, 16.414145333027726, 16.416890155584664, 16.419408661499244, 16.421553848947013, 16.424374208658982, 16.428360534940982], "in_macd": [0.0, 0.05018461538461594, 0.09850379136532794, 0.1336427036993335, 0.17480689195305033, 0.21144770164524118, 0.24332927389245285, 0.2822868672611527, 0.34229880659832546, 0.4097463510180681, 0.45433065105042303, 0.46094991003815977, 0.4672647151135898, 0.4724713035332151, 0.4679753679242822, 0.49581501531985595, 0.5043980437315447, 0.5060126894246757, 0.4924969538346815, 0.4926484777589337, 0.37587091413537976, 0.25496688663390543, 0.14975755583777328, 0.062263549591943246, 0.011519658093448015, -0.026772788614412235, -0.05208142590844389, -0.08926532776663265, -0.14188672862114515, -0.17613669534624066, -0.20973838784771104, -0.24165152712552285, -0.269086020552578, -0.32540551231961956, -0.3434859629938529, -0.35336225952787004, -0.3622344319174502, -0.40371508627490016, -0.4208761107854393, -0.41662590365511676, -0.4415896911894208, -0.4664782461956207, -0.48924531070252186, -0.5158662836272718, -0.5324397947947865, -0.523594086509565, -0.5180836986905497, -0.5170361447162168, -0.5167050281298717, -0.5161412754980663, -0.5161994034874127, -0.49759879831111853, -0.4314860871523596, -0.3460532098951834, -0.288337386290328, -0.25419151439147747, -0.22932860604461247, -0.19447215527661754, -0.15058778894526448, -0.06414519094838944, 0.05288470994316441, 0.12602341052835975, 0.1790976242571798, 0.2190378472725545, 0.2195147986689605, 0.1878712158750453, 0.15774736934562306, 0.1459096278271783, 0.16767880894148135, 0.14054436327386455, 0.10850974785594403, 0.0722033141483891, 0.04692387675189025, 0.03047618219050996, 0.03807897212457867, 0.046792508715380876, 0.07382684640087334, 0.11490700445758861, 0.1433896695509418, 0.16088019440127965, 0.1827217145045168, 0.20054374063093405, 0.1882020945404541, 0.17727343057166678, 0.1658931561736523, 0.14551381690257514, 0.13905691215283866, 0.1288236458998817, 0.12372551825554012, 0.11832128128911634, 0.12390689299589042, 0.12766876093714075, 0.08688197643598627, 0.04356604012954435, 0.018705223477724076, -0.009760718041256666, -0.025171233840556084, -0.047727378881713634, -0.054485300166017936, -0.07377329775154351, -0.09257530956069715, -0.10944212440193724, -0.10625296652083449, -0.10094803693853649, -0.056553029010085965, 0.03152343622172182, 0.10814718036377258, 0.17253162742248662, 0.20824557736965943, 0.228269377728612, 0.24015959877646864, 0.25091051727520153, 0.24951011989072924, 0.2447718014853386, 0.24066318391432873, 0.22366910252491223, 0.17296924841611272, 0.1118514795454999, 0.06815691442413296, 0.04271921338119, 0.019111678793343856, 0.0035888334177549552, -0.0149956047929507, -0.028587451199708624, -0.016574368456286237, 0.009379749003159077, 0.006074516254823692, 0.004173555939125606, -0.0029075218687779625, -0.00044503272261664506, 0.007871105870215445, 0.010707156267784512, 0.015599136992179297, 0.01765867588459713, 0.01627901346829219, 0.020596611136788567, 0.03331727471026369], "in_signal": [0.0, 0.010036923076923188, 0.027730296734604143, 0.048912778127550016, 0.07409160089265007, 0.1015628210431683, 0.12991611161302521, 0.16039026274265072, 0.19677197151378567, 0.2393668474146422, 0.2823596081417984, 0.31807766852107067, 0.3479150778395745, 0.3728263229783026, 0.3918561319674986, 0.4126479086379701, 0.43099793565668504, 0.44600088641028324, 0.4553000998951629, 0.4627697754679171, 0.44539000320140965, 0.4073053798879088, 0.35579581507788177, 0.2970893619806941, 0.2399754212032449, 0.18662577923971346, 0.138884338210082, 0.09325440501473908, 0.04622617828756223, 0.0017536035608016545, -0.04054479472090088, -0.08076614120182528, -0.11843011707197583, -0.1598251961215046, -0.19655734949597425, -0.2279183315023534, -0.2547815515853728, -0.2845682585232783, -0.3118298289757105, -0.33278904391159175, -0.35454917336715763, -0.37693498793285024, -0.3993970524867846, -0.422690898714882, -0.4446406779308629, -0.46043135964660337, -0.4719618274553926, -0.4809766909075575, -0.4881223583520204, -0.4937261417812296, -0.4982207941224662, -0.4980963949601967, -0.4847743333986293, -0.45703010869794014, -0.4232915642164177, -0.3894715542514297, -0.3574429646100663, -0.3248488027433766, -0.28999659998375416, -0.24482631817668124, -0.18528411255271213, -0.12302260793649775, -0.06259856149776225, -0.006271279743698899, 0.03888593593883298, 0.06868299192607545, 0.08649586740998498, 0.09837861949342365, 0.11223865738303519, 0.11789979856120107, 0.11602178842014967, 0.10725809356579756, 0.09519125020301611, 0.08224823660051488, 0.07341438370532764, 0.06809000870733829, 0.06923737624604531, 0.07837130188835398, 0.09137497542087154, 0.10527601921695318, 0.1207651582744659, 0.13672087474575956, 0.14701711870469847, 0.15306838107809215, 0.1556333360972042, 0.1536094322582784, 0.15069892823719044, 0.14632387176972872, 0.141804201066891, 0.13710761711133607, 0.13446747228824693, 0.1331077300180257, 0.12386257930161781, 0.10780327146720313, 0.08998366186930733, 0.07003478588719454, 0.05099358194164442, 0.03124938977697281, 0.014102451788374664, -0.00347269811960897, -0.021293220407826607, -0.03892300120664874, -0.052388994269485886, -0.06210080280329601, -0.060991248044654, -0.04248831119137884, -0.012361212880348558, 0.02461735518021848, 0.06134299961810667, 0.09472827524020774, 0.12381453994745992, 0.14923373541300824, 0.16928901230855245, 0.1843855701439097, 0.1956410928979935, 0.20124669482337726, 0.19559120554192436, 0.17884326034263948, 0.15670599115893818, 0.13390863560338856, 0.11094924424137963, 0.0894771620766547, 0.06858260870273361, 0.04914859672224517, 0.03600400368653889, 0.030679152749862926, 0.02575822545085508, 0.021441291548509187, 0.016571528865051758, 0.01316821654751808, 0.012108794412057554, 0.011828466783202946, 0.012582600824998217, 0.013597815836918001, 0.01413405536319284, 0.015426566517911987, 0.01900470815638233], "in_upper_bb": [null, 17.505131752088914, 17.565001857833074, 17.537960742553135, 17.614297114607464, 17.6821264629293, 17.7435776025773, 17.865732731939172, 18.129608218056823, 18.42728254957221, 18.59817423799116, 18.6351608764532, 18.677903710139844, 18.723324716104244, 18.7491920348802, 18.866731528137535, 18.937310437509126, 18.99478132843402, 19.022510063058455, 19.076704082270577, 18.95950218641557, 18.97270562186029, 19.009901917933533, 19.048007601647374, 19.068439739235963, 19.087928121825875, 19.102456337495827, 19.12856109035467, 19.146993180569073, 19.098897153179095, 19.044994442168793, 19.018665034533335, 18.967433690606537, 18.927122515140464, 18.83631612227745, 18.622273214661906, 18.392032355993575, 18.14836732012286, 17.85661576354349, 17.3655144260272, 17.308710225074584, 17.300879146896722, 17.295323437996153, 17.29288598910806, 17.220160350900734, 17.09261024818989, 16.92712537593056, 16.793832366316842, 16.709363717255375, 16.590042886833693, 16.4749766363034, 16.343684759862885, 16.211777803755364, 16.21742935240967, 16.14320437908983, 16.039100450257433, 15.933777687709474, 15.941395091079825, 15.959868366839162, 16.11724793683961, 16.49389398294504, 16.72882835523068, 16.92170771502611, 17.08513874722165, 17.16185114964262, 17.19054254855744, 17.20635953697881, 17.221764116662253, 17.265555829965194, 17.222425325503092, 17.136535505844655, 17.05039613348418, 17.032847076627437, 17.0324985821009, 17.033241737124463, 17.015974045325127, 17.0001864725199, 17.025940326464372, 17.05218228772904, 17.077889260427355, 17.028805039590033, 17.03346432221606, 16.99971995507025, 16.96470530352456, 16.975126961603106, 16.980516453610168, 16.992935787784567, 17.004569083378286, 17.001306693547104, 17.010584887426027, 17.01886985369817, 16.993039857245574, 16.945628935956975, 16.91961524252264, 16.920784030433154, 16.94089387570937, 16.952446738114258, 16.947215364878236, 16.923580448268492, 16.91572168862623, 16.879883902712443, 16.82507080400262, 16.8014599587276, 16.77133581987145, 16.77610531708658, 16.96176028974573, 17.13050826877525, 17.297318667249375, 17.40157345388134, 17.48324880281085, 17.545329800809515, 17.612438331979206, 17.680817604609047, 17.735471799607986, 17.78964196314243, 17.813775387321208, 17.808563398426152, 17.792607681324863, 17.78324916271793, 17.75481601910718, 17.712961841947507, 17.653750751608044, 17.617719574796897, 17.57860986352916, 17.57677149060888, 17.543231094435317, 17.479679209620297, 17.39091468247404, 17.327272099828452, 17.271015310636713, 17.215854996264255, 17.13870028458988, 17.077178416311796, 17.00871751526046, 16.91518558293738, 16.860435092344105, 16.897745566291608], "in_lower_bb": [null, 15.725768247911084, 15.955598142166926, 16.117489257446866, 16.198062885392535, 16.26150687040403, 16.3138223974227, 16.32949226806083, 16.263925115276507, 16.185897450427788, 16.18653485291793, 16.24415579021347, 16.293773212937076, 16.337518141038615, 16.38359463178647, 16.386505971862462, 16.411030738961458, 16.43898533823265, 16.47579520009944, 16.50018591772942, 16.701297813584432, 16.677594378139712, 16.608398082066472, 16.536082398352622, 16.48565026076404, 16.430161878174125, 16.378133662504172, 16.271028909645334, 16.09987681943093, 15.97147284682091, 15.842375557831204, 15.704704965466668, 15.577436309393464, 15.384747484859536, 15.274553877722552, 15.242066785338102, 15.228807644006427, 15.17971267987714, 15.203464236456508, 15.422235573972802, 15.304789774925418, 15.15688085310328, 15.005436562003846, 14.837084010891939, 14.713809649099264, 14.663119751810111, 14.635604624069437, 14.586897633683158, 14.51208628274462, 14.458407113166302, 14.403473363696605, 14.390765240137117, 14.442672196244633, 14.440520647590327, 14.473745620910174, 14.518379549742566, 14.564702312290526, 14.562544908920176, 14.55407163316084, 14.453632063160388, 14.236236017054955, 14.151041644769322, 14.115162284973893, 14.127231252778351, 14.19251885035738, 14.24906745144256, 14.323750463021193, 14.427345883337745, 14.551554170034807, 14.716684674496907, 14.921074494155341, 15.097213866515819, 15.152262923372565, 15.158991417899102, 15.207248262875536, 15.29551595467488, 15.4143035274801, 15.501549673535626, 15.567307712270962, 15.566490739572645, 15.592074960409969, 15.58991567778394, 15.599550044929753, 15.611064696475436, 15.611643038396895, 15.642253546389837, 15.683834212215428, 15.704700916621718, 15.7049633064529, 15.745685112573975, 15.812900146301828, 15.92773014275443, 16.00614106404302, 16.045274757477365, 16.043105969566845, 16.006996124290623, 15.96194326188574, 15.894174635121768, 15.860809551731508, 15.79734831137377, 15.743686097287558, 15.701499195997386, 15.6772200412724, 15.660344180128549, 15.65857468291342, 15.553919710254274, 15.462171731224748, 15.383861332750623, 15.346606546118663, 15.324931197189157, 15.307350199190484, 15.288971668020793, 15.313592395390957, 15.363938200392013, 15.405768036857571, 15.474804612678795, 15.521016601573848, 15.567122318675137, 15.600480837282069, 15.683233980892814, 15.781088158052494, 15.904299248391952, 15.977330425203105, 16.052440136470842, 16.069278509391115, 16.072318905564682, 16.06587079037971, 16.078585317525956, 16.075227900171544, 16.081484689363286, 16.096145003735742, 16.123069715410118, 16.146591583688206, 16.17605248473954, 16.224084417062617, 16.2541649076559, 16.247854433708394], "out_sma_10": [16.5504, 16.435200000000002, 16.440133333333332, 16.3988, 16.37904, 16.350033333333332, 16.32502857142857, 16.2744, 16.267244444444444, 16.276519999999998, 16.24848, 16.26148, 16.26748, 16.276, 16.324, 16.3725, 16.450000000000003, 16.621000000000002, 16.758, 16.9135, 16.4625, 16.044, 15.586499999999997, 15.116, 14.589500000000001, 14.029500000000002, 13.378380000000002, 12.69738, 12.00138, 11.30788, 11.23238, 11.10888, 11.02038], "out_sma_50": [16.5504, 16.435200000000002, 16.440133333333332, 16.3988, 16.37904, 16.350033333333332, 16.32502857142857, 16.2744, 16.267244444444444, 16.276519999999998, 16.275927272727273, 16.290433333333333, 16.307323076923076, 16.311085714285714, 16.342346666666668, 16.364075, 16.398541176470587, 16.466955555555554, 16.525536842105264, 16.59501, 16.364771428571427, 16.178418181818184, 15.993921739130435, 15.813133333333333, 15.641207999999999, 15.466161538461538, 15.279962962962964, 15.120678571428572, 14.965482758620691, 14.832633333333332, 14.70916129032258, 14.5941875, 14.48678787878788], "out_sma_200": [16.5504, 16.435200000000002, 16.440133333333332, 16.3988, 16.37904, 16.350033333333332, 16.32502857142857, 16.2744, 16.267244444444444, 16.276519999999998, 16.275927272727273, 16.290433333333333, 16.307323076923076, 16.311085714285714, 16.342346666666668, 16.364075, 16.398541176470587, 16.466955555555554, 16.525536842105264, 16.59501, 16.364771428571427, 16.178418181818184, 15.993921739130435, 15.813133333333333, 15.641207999999999, 15.466161538461538, 15.279962962962964, 15.120678571428572, 14.965482758620691, 14.832633333333332, 14.70916129032258, 14.5941875, 14.48678787878788], "out_ema_10": [16.5504, 16.50850909090909, 16.497871074380164, 16.457312697220132, 16.428710388634652, 16.38803577251926, 16.349301995697573, 16.27124708738892, 16.260111253318208, 16.278272843623988, 16.27676869023781, 16.308265292012752, 16.344944329828614, 16.347681724405227, 16.42628504724064, 16.474233220469614, 16.56073627129332, 16.755147858330897, 16.905120974998006, 17.088735343180186, 16.119874371692877, 15.418988122294172, 14.785535736422503, 14.216347420709319, 13.725193344216715, 13.246067281631856, 12.735655048607882, 12.387354130679174, 12.066017016010234, 11.868559376735645, 11.711548580965527, 11.587630657153612, 11.489879628580228], "out_ema_50": [16.5504, 16.54136470588235, 16.537781776239907, 16.52746876540697, 16.51854842166552, 16.50625240512962, 16.493262114732378, 16.47078124748797, 16.460554531900208, 16.45661121692373, 16.449293129985545, 16.44932085037827, 16.45170042487324, 16.448104329780172, 16.46111984625938, 16.470095538562934, 16.488915321364388, 16.53366374013441, 16.574696534638942, 16.62725745484918, 16.436384613482545, 16.272800903149896, 16.102691063810685, 15.928271806406345, 15.755202323802175, 15.572253213064835, 15.370941322356412, 15.19247303520518, 15.01316036715792, 14.854997215504667, 14.7040169325437, 14.55993783714983, 14.422293216085132], "out_ema_200": [16.5504, 16.548107462686566, 16.547131269027993, 16.544421505157068, 16.541989450379386, 16.53863632151989, 16.53501804966397, 16.52889846708025, 16.525725348004826, 16.524076339566967, 16.521548216785206, 16.52083629423013, 16.520728470406944, 16.519129182144187, 16.52172491167509, 16.5233992906634, 16.52764407384088, 16.538612789524056, 16.548974851319837, 16.562567141356457, 16.514780403631516, 16.47249403145608, 16.427344837113232, 16.379858818833497, 16.331452263422218, 16.279298509557318, 16.221184096526898, 16.16744097118832, 16.112242553564556, 16.061175463479337, 16.01086525986263, 15.961304411505788, 15.91243571089379], "out_macd": [0.0, -0.01837948717948734, -0.022199547081598325, -0.03891555359086851, -0.04955840138484646, -0.06491039437004531, -0.0785917519012429, -0.10875701205358723, -0.10801746360253617, -0.094241265088435, -0.08955345981284779, -0.07050115129421997, -0.049984372240661656, -0.04530616218740846, -0.007620314855799393, 0.014812987923729537, 0.052960869156425616, 0.13649028186971535, 0.19638950514229947, 0.2678046857103631, -0.17029230598942036, -0.4713051364551806, -0.7280951872593491, -0.9433227747867274, -1.1123663516268465, -1.2660344947166617, -1.4239495983372663, -1.501035795209967, -1.5602795586263571, -1.5601967002360464, -1.5403574613235715, -1.50526566489558, -1.4590226259289683], "out_signal": [0.0, -0.0036758974358974683, -0.00738062736503764, -0.013687612610203816, -0.02086177036513235, -0.02967149516611494, -0.03945554651314054, -0.053315839621229884, -0.06425616441749114, -0.07025318455167992, -0.0741132396039135, -0.0733908219419748, -0.06870953200171218, -0.06402885803885144, -0.05274714940224104, -0.039235121937046924, -0.020795923718352417, 0.010661317399261138, 0.04780695494786881, 0.09180650110036767, 0.03938673968241007, -0.06275163554510807, -0.19582034588795627, -0.34532083166771055, -0.4987299356595377, -0.6521908474709626, -0.8065425976442233, -0.9454412371573722, -1.0684089014511693, -1.1667664612081448, -1.24148466123123, -1.2942408619641002, -1.3271972147570739], "out_upper_bb": [null, 16.761034804770766, 16.671166260279545, 16.649637105176517, 16.613557786105876, 16.6033950405163, 16.591487066365044, 16.652396462568483, 16.62342477954327, 16.61741561517339, 16.59935314789386, 16.614771510755194, 16.64088368764569, 16.632794946186372, 16.73571548572777, 16.781973076887976, 16.893012869587718, 17.22002775183587, 17.417963586588538, 17.663012779219727, 18.767998074183375, 19.180840842650912, 19.48807590292343, 19.730016674025503, 19.887961400247587, 20.023528928182586, 20.156816969433507, 20.18434093993391, 20.135278232190196, 19.978377160569803, 19.77929875489293, 19.502898673973498, 19.16357074702352], "out_lower_bb": [null, 16.109365195229238, 16.20910040638712, 16.147962894823486, 16.144522213894124, 16.096671626150364, 16.0585700764921, 15.896403537431517, 15.911064109345618, 15.935624384826607, 15.952501397560685, 15.966095155911473, 15.973762466200464, 15.989376482385055, 15.948977847605565, 15.946176923112022, 15.904069483353457, 15.713883359275234, 15.63311009762199, 15.52700722078027, 13.942981925816616, 13.12463915734909, 12.36590409707657, 11.6619833259745, 11.025538599752412, 10.378471071817419, 9.671563030566496, 9.13403906006609, 8.624101767809808, 8.243002839430197, 7.915581245107069, 7.649981326026503, 7.443309252976482], "overall_sma_10": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.5015, 17.6045, 17.7035, 17.811500000000002, 17.8965, 18.0195, 18.126, 18.2123, 18.246299999999998, 18.2703, 18.159299999999998, 18.0458, 17.9148, 17.77259, 17.65759, 17.49859, 17.354589999999998, 17.18729, 17.00057, 16.800069999999998, 16.728070000000002, 16.67757, 16.63007, 16.539279999999998, 16.45328, 16.36575, 16.26625, 16.14079, 16.05951, 15.987680000000001, 15.88543, 15.78019, 15.670689999999999, 15.59069, 15.480690000000001, 15.389980000000003, 15.296480000000003, 15.23994, 15.161940000000001, 15.06077, 14.993019999999998, 14.954260000000001, 14.98376, 15.06726, 15.136259999999998, 15.167499999999999, 15.201999999999998, 15.264, 15.351999999999999, 15.510110000000001, 15.737110000000001, 15.92561, 16.05311, 16.14511, 16.218110000000003, 16.27211, 16.328110000000002, 16.385109999999997, 16.46511, 16.429000000000002, 16.320500000000003, 16.222, 16.131999999999998, 16.046380000000003, 16.02238, 16.03938, 16.08638, 16.142379999999996, 16.15438, 16.21538, 16.300379999999997, 16.40138, 16.467270000000003, 16.52939, 16.56439, 16.58339, 16.59039, 16.566889999999997, 16.55189, 16.54089, 16.531390000000002, 16.51939, 16.4845, 16.4355, 16.3995, 16.3645, 16.324, 16.2745, 16.232499999999998, 16.172180000000004, 16.09218, 16.007179999999998, 15.99418, 15.99618, 16.03518, 16.15118, 16.26868, 16.40668, 16.515679999999996, 16.636, 16.7605, 16.89423, 17.00023, 17.10323, 17.160230000000002, 17.1374, 17.0609, 16.95305, 16.868050000000004, 16.80205, 16.73355, 16.66382, 16.594820000000002, 16.52782, 16.48582, 16.478150000000003, 16.48465, 16.51645, 16.53445, 16.55045, 16.57845, 16.59795, 16.62895, 16.656950000000002, 16.65345, 16.63645, 16.660950000000003, 16.657040000000002, 16.637040000000002, 16.62004, 16.57752, 16.54202, 16.493519999999997, 16.444020000000002, 16.372519999999998, 16.32302, 16.276519999999998, 16.248479999999997, 16.26148, 16.26748, 16.276000000000003, 16.324, 16.372500000000002, 16.45, 16.621000000000002, 16.758000000000003, 16.9135, 16.4625, 16.044, 15.586500000000001, 15.116, 14.589499999999997, 14.029499999999999, 13.378380000000002, 12.69738, 12.00138, 11.30788, 11.23238, 11.10888, 11.02038], "overall_sma_50": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.392354545454545, 17.439658333333334, 17.48583846153846, 17.53042142857143, 17.566393333333334, 17.62661875, 17.67417058823529, 17.716883333333335, 17.749152631578948, 17.788445, 17.75756666666667, 17.715177272727274, 17.67234347826087, 17.631325, 17.602872, 17.577376923076923, 17.555807407407407, 17.527742857142858, 17.491020689655173, 17.458986666666664, 17.425470967741937, 17.390925, 17.35650303030303, 17.31013529411765, 17.274417142857143, 17.24081388888889, 17.20727837837838, 17.162755263157894, 17.123966666666668, 17.09116, 17.049851219512195, 17.007416666666668, 16.964453488372094, 16.919352272727274, 16.875811111111112, 16.838458695652175, 16.800725531914892, 16.76216875, 16.72355306122449, 16.685082, 16.653464, 16.612464, 16.580564000000003, 16.556264000000002, 16.524864, 16.488264, 16.449064, 16.408864, 16.364064, 16.325786, 16.300586, 16.276685999999998, 16.250486000000002, 16.222986000000002, 16.189186, 16.138786, 16.089486, 16.043426, 16.007826, 15.957526, 15.932826, 15.911926000000001, 15.893926, 15.877744, 15.862143999999999, 15.846944, 15.835844, 15.834444000000001, 15.838588, 15.840588, 15.847287999999999, 15.856688000000002, 15.861366, 15.875765999999999, 15.884366, 15.890471999999999, 15.900672, 15.919664000000001, 15.937064, 15.95123, 15.976479999999999, 16.004528, 16.024128, 16.044728, 16.068127999999998, 16.085376, 16.106176, 16.126576, 16.151176, 16.173512000000002, 16.196312, 16.215111999999998, 16.226211999999997, 16.230512, 16.247912, 16.282111999999998, 16.319512000000003, 16.355112, 16.383912, 16.398690000000002, 16.40099, 16.408836, 16.415636000000003, 16.422136000000002, 16.436336, 16.45517, 16.46607, 16.468700000000002, 16.464499999999997, 16.4733, 16.4836, 16.4972, 16.5082, 16.518424, 16.529024000000003, 16.542924, 16.545724, 16.543514000000002, 16.540514, 16.540314000000002, 16.539214, 16.536514, 16.540536, 16.543936000000002, 16.546836, 16.553536, 16.559836, 16.561543999999998, 16.557544, 16.556144000000003, 16.54844, 16.54104, 16.54234, 16.545640000000002, 16.54144, 16.54524, 16.550340000000002, 16.55634, 16.563339999999997, 16.575204, 16.585203999999997, 16.604404000000002, 16.618004, 16.636404, 16.658604, 16.666604, 16.679304, 16.567504, 16.469003999999998, 16.365304, 16.256304, 16.143458, 16.023858, 15.891433999999999, 15.766034, 15.6394, 15.5287, 15.42337, 15.31717, 15.208969999999999], "overall_sma_200": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.392354545454545, 17.439658333333334, 17.48583846153846, 17.53042142857143, 17.566393333333334, 17.62661875, 17.67417058823529, 17.716883333333335, 17.749152631578948, 17.788445, 17.75756666666667, 17.715177272727274, 17.67234347826087, 17.631325, 17.602872, 17.577376923076923, 17.555807407407407, 17.527742857142858, 17.491020689655173, 17.458986666666664, 17.425470967741937, 17.390925, 17.35650303030303, 17.31013529411765, 17.274417142857143, 17.24081388888889, 17.20727837837838, 17.162755263157894, 17.123966666666668, 17.09116, 17.049851219512195, 17.007416666666668, 16.964453488372094, 16.919352272727274, 16.875811111111112, 16.838458695652175, 16.800725531914892, 16.76216875, 16.72355306122449, 16.685082, 16.646550980392156, 16.612578846153845, 16.590737735849057, 16.576372222222222, 16.55952909090909, 16.540073214285716, 16.520247368421053, 16.50386379310345, 16.491086440677968, 16.489253333333334, 16.497462295081966, 16.501777419354838, 16.5054, 16.5089875, 16.507003076923077, 16.499472727272728, 16.49157014925373, 16.4864, 16.487321739130433, 16.480645714285714, 16.472538028169012, 16.462919444444445, 16.454249315068495, 16.446472972972973, 16.442386666666668, 16.438934210526316, 16.438948051948053, 16.44229487179487, 16.445177215189876, 16.4474875, 16.451283950617285, 16.455414634146344, 16.45581807228916, 16.456344047619048, 16.45674, 16.455731395348838, 16.456355172413794, 16.45645340909091, 16.457167415730336, 16.457865555555557, 16.460086813186813, 16.46236847826087, 16.458902150537632, 16.45412659574468, 16.450714736842105, 16.446228125, 16.44271030927835, 16.437886734693876, 16.434473737373736, 16.429297, 16.423660396039605, 16.417742156862744, 16.41378349514563, 16.410093269230767, 16.41114, 16.418393396226413, 16.426445794392524, 16.434997222222222, 16.44192385321101, 16.448088181818182, 16.454006306306308, 16.460285714285714, 16.465681415929204, 16.470894736842105, 16.476278260869563, 16.48037672413793, 16.48067264957265, 16.4789, 16.477732773109246, 16.477585, 16.477109090909092, 16.476968852459017, 16.47618048780488, 16.47548548387097, 16.4770416, 16.4802, 16.480985826771654, 16.48183359375, 16.48212945736434, 16.48319, 16.48484503816794, 16.48613409090909, 16.487666917293232, 16.489027611940298, 16.490108888888887, 16.491688970588235, 16.49412189781022, 16.494529710144928, 16.49327410071942, 16.492965, 16.491417730496455, 16.490069718309858, 16.488076223776222, 16.485902083333333, 16.48199931034483, 16.480136301369864, 16.479319047619047, 16.47790472972973, 16.47771744966443, 16.477932666666664, 16.47715165562914, 16.47914407894737, 16.480522222222223, 16.48357077922078, 16.490967096774195, 16.497948076923077, 16.50697388535032, 16.47692974683544, 16.45043962264151, 16.422218125, 16.39260807453416, 16.36249938271605, 16.330152760736194, 16.29422987804878, 16.261052727272727, 16.22707048192771, 16.195650898203592, 16.164754166666665, 16.13437100591716, 16.104462941176468], "overall_ema_10": [16.3009, 16.415281818181818, 16.53068512396694, 16.62146964688204, 16.730293347448942, 16.833876375185497, 16.931353397879043, 17.049289143719218, 17.220327481224814, 17.415722484638483, 17.567409305613303, 17.63878943186543, 17.711736807889896, 17.784148297364457, 17.83612133420728, 17.96228109162414, 18.048229984056114, 18.120006350591364, 18.158187014120205, 18.226698466098348, 18.02911692680774, 17.810186576479058, 17.613789017119228, 17.445445559461184, 17.349910003195514, 17.275380911705422, 17.224402564122617, 17.141783916100323, 17.018332294991172, 16.929544604992778, 16.836900131357726, 16.742918289292685, 16.654205873057652, 16.495259350683533, 16.416121286922888, 16.35222650748236, 16.288185324303747, 16.147678901703063, 16.05719182866614, 16.012556950726843, 15.900728414231054, 15.785614157098134, 15.671866128534836, 15.546072286983048, 15.439513689349766, 15.388256654922536, 15.329482717663893, 15.26048585990682, 15.189488430832851, 15.118672352499605, 15.04618647022695, 15.015970748367502, 15.095794248664319, 15.22655893072535, 15.303548216048013, 15.333812176766555, 15.347664508263545, 15.388089143124716, 15.453891117102039, 15.622474550356213, 15.871115541200535, 16.033639988254983, 16.160250899481348, 16.264750735939284, 16.285705147586686, 16.23557693893456, 16.187290222764638, 16.178692000443792, 16.246202545817646, 16.205074810214438, 16.15051575381181, 16.083149253118755, 16.037122116188073, 16.00833627688115, 16.03227513563003, 16.059134201879115, 16.128382528810185, 16.232312978117424, 16.31189243664153, 16.36973017543398, 16.439779234445982, 16.503455737273985, 16.500809239587806, 16.500662105117293, 16.49872354055051, 16.47531926045042, 16.481624849459433, 16.478602149557716, 16.48612903145631, 16.492287389373345, 16.522780591305462, 16.54954775652265, 16.475084528063984, 16.39052370477962, 16.343155758456053, 16.284400166009497, 16.25178195400777, 16.200548871460903, 16.18226725846801, 16.134000484201096, 16.08418221434635, 16.036149084465194, 16.03139470547152, 16.031141122658514, 16.120024554902418, 16.312747363101977, 16.488611478901618, 16.64522757364678, 16.744277105711, 16.81259035921809, 16.865755748451164, 16.918763794187313, 16.946261286153256, 16.966941052307206, 16.989315406433168, 16.982476241627136, 16.897480561331292, 16.783665913816513, 16.702999384031692, 16.658817677844112, 16.615396281872453, 16.587142412441096, 16.549480155633624, 16.520483763700238, 16.54766853393656, 16.607183345948094, 16.602240919412075, 16.599924388609878, 16.585392681589898, 16.591684921300825, 16.6113785719734, 16.619309740705507, 16.632162515122687, 16.639042057827652, 16.638307138222622, 16.650433113091236, 16.682172547074646, 16.658213902151985, 16.596720465397077, 16.57004401714306, 16.51636328675341, 16.4770245073437, 16.42756550600848, 16.38164450491603, 16.29770914038584, 16.28176202395205, 16.295987110506225, 16.291262181323273, 16.320123602900857, 16.35464658419161, 16.355619932520405, 16.432779944789424, 16.47954722755498, 16.565084095272255, 16.758705168859116, 16.908031501793822, 17.091116683285854, 16.121822740870243, 15.420582242530198, 14.786840016615615, 14.21741455904914, 13.72606645740384, 13.246781646966777, 12.736239529336453, 12.38783234218437, 12.066408279969028, 11.86887950179284, 11.711810501466868, 11.587844955745618, 11.49005496379187], "overall_ema_50": [16.3009, 16.325570588235294, 16.353979584775086, 16.38049018929371, 16.413412142654742, 16.448180293923183, 16.48433008631835, 16.52729753391371, 16.584658414936705, 16.651730633958795, 16.71440786399963, 16.763254614431016, 16.813323060923917, 16.864173136966116, 16.91146046492823, 16.974932603558496, 17.032190148516985, 17.087516025045733, 17.136240886808647, 17.19109418536517, 17.18909049182144, 17.17481243331864, 17.157368808482616, 17.138958266973496, 17.130371668268655, 17.122906112650277, 17.117890186663992, 17.104247434245796, 17.079092632902825, 17.057559588475264, 17.032557251672316, 17.004613830038107, 16.9752172092523, 16.928345946144365, 16.894293163942624, 16.861760098689974, 16.82796558501586, 16.77649242481916, 16.73231625129684, 16.69621365320677, 16.64528370602219, 16.59125689402132, 16.535129172687153, 16.474143714934716, 16.414765530035314, 16.365464921014322, 16.314466296660818, 16.260957814438825, 16.206410449166714, 16.151257098219002, 16.095129368877082, 16.047477236764255, 16.02424283532252, 16.016037233937325, 16.001682832606452, 15.980832525445416, 15.958446936212262, 15.943213723027469, 15.935636714281294, 15.953105862740852, 15.993768377927486, 16.024012755263662, 16.051698529567048, 16.078494665662458, 16.09031840426393, 16.087168662920245, 16.08257381339396, 16.084825820711846, 16.103067945389814, 16.09981037890394, 16.092170756201824, 16.07992876576254, 16.070127637693417, 16.062624593077988, 16.065658922761205, 16.07014288657449, 16.084647087100983, 16.108778573881338, 16.13078725725854, 16.150364227562125, 16.174075434324397, 16.198229338860695, 16.20962818831714, 16.221015318187057, 16.231563737081682, 16.236992610137303, 16.247698782288783, 16.256220398669615, 16.266564696761, 16.27650333610371, 16.291542420962386, 16.306383894650136, 16.299859036036406, 16.288492015015372, 16.282276641877512, 16.27199128337251, 16.265442605593197, 16.25385662106013, 16.24782302807738, 16.234841732858662, 16.220142057060283, 16.20445021168537, 16.196824713187905, 16.19028256757269, 16.203212662962, 16.241518048728196, 16.282242831131015, 16.32411566128274, 16.358071909859888, 16.38795144280656, 16.41607099406905, 16.445138798223205, 16.469643159077197, 16.49279440774084, 16.516214234888256, 16.533292108029894, 16.532574770460094, 16.522336544167544, 16.515186091455092, 16.513021931005873, 16.5093740121429, 16.50743777637259, 16.50244021651484, 16.498030796259357, 16.50477468660213, 16.519293326343224, 16.521673980212118, 16.524333824125367, 16.524163870238098, 16.527922149836606, 16.534670300823407, 16.539389112555824, 16.545295421867362, 16.550185797480406, 16.553511844638038, 16.559452556613017, 16.569866181843878, 16.569102802163727, 16.55933406482397, 16.55504645443872, 16.54405639740191, 16.53448555828811, 16.521564556002303, 16.50797378910025, 16.484915993449263, 16.474134974098313, 16.469659092761123, 16.46182932441755, 16.461365429342354, 16.46327266740736, 16.45922275888158, 16.471802258533284, 16.48035903270845, 16.498776325543414, 16.5431380382672, 16.583799291668488, 16.636003241014823, 16.444787427641693, 16.280874195185156, 16.110447756158287, 15.935724314740316, 15.762362576907362, 15.579132671930605, 15.377550998521563, 15.198823508383462, 15.019261802172347, 14.860859378557745, 14.709649206849598, 14.565349237953535, 14.427492405092613], "overall_ema_200": [16.3009, 16.307159701492537, 16.31455114724883, 16.32167004130606, 16.33060864786023, 16.34025433295615, 16.350500558498876, 16.362734383787444, 16.378926081461202, 16.397991493585966, 16.41641943892342, 16.431778449481396, 16.44778065396417, 16.46432014994463, 16.480297063875533, 16.500692117966324, 16.519938962563675, 16.53907389825956, 16.55689405847588, 16.576576704660198, 16.582182906603876, 16.58459899708543, 16.58604577323383, 16.587059248127026, 16.590372091429245, 16.59385097609164, 16.597842508667846, 16.599555518531847, 16.59819476710367, 16.59751621220712, 16.595749881737394, 16.593006101819608, 16.58964285702538, 16.581586709194283, 16.576396791689866, 16.571305281324793, 16.56562065165987, 16.555170694926936, 16.546164021345575, 16.538855921630695, 16.52749914629109, 16.514962836377748, 16.50148061910036, 16.486341508462548, 16.471154030766403, 16.458083841405543, 16.444222310645287, 16.429354426957275, 16.41383846250994, 16.397780368355612, 16.381086036332174, 16.366149856866183, 16.357083689136175, 16.351689821582582, 16.34470783330813, 16.336004272777704, 16.326790299914244, 16.319260048173806, 16.313595769087502, 16.31426745297718, 16.320991159912733, 16.325409158321563, 16.32943493784075, 16.33347041109607, 16.33393339208019, 16.330710174248548, 16.32712101828588, 16.325259117606418, 16.327495345291926, 16.324435690114893, 16.320262200661016, 16.314886457370857, 16.310061716501494, 16.30577055514327, 16.304121096883136, 16.302886061093254, 16.30425037889332, 16.308188186068517, 16.311788303620073, 16.31495458915619, 16.319333150458117, 16.32401640269237, 16.3256570355014, 16.32739179136706, 16.32900978349276, 16.32941764634358, 16.331214485683443, 16.332545684830873, 16.334410901897233, 16.3362575595898, 16.33947887740483, 16.342767644793838, 16.340750056288428, 16.337459010952223, 16.33539474218653, 16.332256486045374, 16.32999522747776, 16.32641318541331, 16.32416031789676, 16.320106981400272, 16.315528802480866, 16.31059816763031, 16.307607141086724, 16.304844880976407, 16.306985727931867, 16.315672437106674, 16.32526773623994, 16.335464077172876, 16.34396692217613, 16.351688644343533, 16.3591842797232, 16.367125729676204, 16.374119503510272, 16.38094418506738, 16.387999466808004, 16.39360842733728, 16.394816303682184, 16.39358927578485, 16.39305604916013, 16.393722158123712, 16.393983629187158, 16.39464050849873, 16.39449483179725, 16.394450107102752, 16.397191897081832, 16.401946206563608, 16.40371788610029, 16.40556646434805, 16.406705106493842, 16.40882744374266, 16.411724683108407, 16.414145333027726, 16.416890155584664, 16.419408661499244, 16.421553848947013, 16.424374208658982, 16.428360534940982, 16.429574857976394, 16.4284845608821, 16.428698644853423, 16.427167315053886, 16.42590196863544, 16.42370393909678, 16.421229273036115, 16.416241917085507, 16.41418975870655, 16.41365055712738, 16.412221198349993, 16.412597106824123, 16.413566289840798, 16.413033291931935, 16.416684701962463, 16.419404257166818, 16.424683816797, 16.436677012649767, 16.448053360782605, 16.46264984475492, 16.415857308986215, 16.374555246210235, 16.330380567143465, 16.283859367470395, 16.23640803048064, 16.185199990376354, 16.128021881019375, 16.07520574289978, 16.020925088741574, 15.970766630147132, 15.921356016911838, 15.872685807788338, 15.824698884327757], "overall_macd": [0.0, 0.05018461538461594, 0.09850379136532794, 0.1336427036993335, 0.17480689195305033, 0.21144770164524118, 0.24332927389245285, 0.2822868672611527, 0.34229880659832546, 0.4097463510180681, 0.45433065105042303, 0.46094991003815977, 0.4672647151135898, 0.4724713035332151, 0.4679753679242822, 0.49581501531985595, 0.5043980437315447, 0.5060126894246757, 0.4924969538346815, 0.4926484777589337, 0.37587091413537976, 0.25496688663390543, 0.14975755583777328, 0.062263549591943246, 0.011519658093448015, -0.026772788614412235, -0.05208142590844389, -0.08926532776663265, -0.14188672862114515, -0.17613669534624066, -0.20973838784771104, -0.24165152712552285, -0.269086020552578, -0.32540551231961956, -0.3434859629938529, -0.35336225952787004, -0.3622344319174502, -0.40371508627490016, -0.4208761107854393, -0.41662590365511676, -0.4415896911894208, -0.4664782461956207, -0.48924531070252186, -0.5158662836272718, -0.5324397947947865, -0.523594086509565, -0.5180836986905497, -0.5170361447162168, -0.5167050281298717, -0.5161412754980663, -0.5161994034874127, -0.49759879831111853, -0.4314860871523596, -0.3460532098951834, -0.288337386290328, -0.25419151439147747, -0.22932860604461247, -0.19447215527661754, -0.15058778894526448, -0.06414519094838944, 0.05288470994316441, 0.12602341052835975, 0.1790976242571798, 0.2190378472725545, 0.2195147986689605, 0.1878712158750453, 0.15774736934562306, 0.1459096278271783, 0.16767880894148135, 0.14054436327386455, 0.10850974785594403, 0.0722033141483891, 0.04692387675189025, 0.03047618219050996, 0.03807897212457867, 0.046792508715380876, 0.07382684640087334, 0.11490700445758861, 0.1433896695509418, 0.16088019440127965, 0.1827217145045168, 0.20054374063093405, 0.1882020945404541, 0.17727343057166678, 0.1658931561736523, 0.14551381690257514, 0.13905691215283866, 0.1288236458998817, 0.12372551825554012, 0.11832128128911634, 0.12390689299589042, 0.12766876093714075, 0.08688197643598627, 0.04356604012954435, 0.018705223477724076, -0.009760718041256666, -0.025171233840556084, -0.047727378881713634, -0.054485300166017936, -0.07377329775154351, -0.09257530956069715, -0.10944212440193724, -0.10625296652083449, -0.10094803693853649, -0.056553029010085965, 0.03152343622172182, 0.10814718036377258, 0.17253162742248662, 0.20824557736965943, 0.228269377728612, 0.24015959877646864, 0.25091051727520153, 0.24951011989072924, 0.2447718014853386, 0.24066318391432873, 0.22366910252491223, 0.17296924841611272, 0.1118514795454999, 0.06815691442413296, 0.04271921338119, 0.019111678793343856, 0.0035888334177549552, -0.0149956047929507, -0.028587451199708624, -0.016574368456286237, 0.009379749003159077, 0.006074516254823692, 0.004173555939125606, -0.0029075218687779625, -0.00044503272261664506, 0.007871105870215445, 0.010707156267784512, 0.015599136992179297, 0.01765867588459713, 0.01627901346829219, 0.020596611136788567, 0.03331727471026369, 0.02099850942212811, -0.007271731295606543, -0.01896754118790156, -0.041890839067185937, -0.05736304294335426, -0.07640977768458512, -0.09285482880453344, -0.12502283376968393, -0.1256670218903011, -0.11277381290343058, -0.1085666114133943, -0.08967417022987689, -0.06906414741966316, -0.064095449805734, -0.025967889569120217, -0.0029794262547433448, 0.035806172367689015, 0.12003071633263929, 0.1806621315036665, 0.2528301960222379, -0.1845062798794217, -0.48476128202596946, -0.7408042463057338, -0.955301677051354, -1.1236366820281045, -1.2766212394084295, -1.4338801235165644, -1.510339019914488, -1.568985288945175, -1.56833509757098, -1.5479586217356918, -1.512359290278006, -1.4656377708706678], "overall_signal": [0.0, 0.010036923076923188, 0.027730296734604143, 0.048912778127550016, 0.07409160089265007, 0.1015628210431683, 0.12991611161302521, 0.16039026274265072, 0.19677197151378567, 0.2393668474146422, 0.2823596081417984, 0.31807766852107067, 0.3479150778395745, 0.3728263229783026, 0.3918561319674986, 0.4126479086379701, 0.43099793565668504, 0.44600088641028324, 0.4553000998951629, 0.4627697754679171, 0.44539000320140965, 0.4073053798879088, 0.35579581507788177, 0.2970893619806941, 0.2399754212032449, 0.18662577923971346, 0.138884338210082, 0.09325440501473908, 0.04622617828756223, 0.0017536035608016545, -0.04054479472090088, -0.08076614120182528, -0.11843011707197583, -0.1598251961215046, -0.19655734949597425, -0.2279183315023534, -0.2547815515853728, -0.2845682585232783, -0.3118298289757105, -0.33278904391159175, -0.35454917336715763, -0.37693498793285024, -0.3993970524867846, -0.422690898714882, -0.4446406779308629, -0.46043135964660337, -0.4719618274553926, -0.4809766909075575, -0.4881223583520204, -0.4937261417812296, -0.4982207941224662, -0.4980963949601967, -0.4847743333986293, -0.45703010869794014, -0.4232915642164177, -0.3894715542514297, -0.3574429646100663, -0.3248488027433766, -0.28999659998375416, -0.24482631817668124, -0.18528411255271213, -0.12302260793649775, -0.06259856149776225, -0.006271279743698899, 0.03888593593883298, 0.06868299192607545, 0.08649586740998498, 0.09837861949342365, 0.11223865738303519, 0.11789979856120107, 0.11602178842014967, 0.10725809356579756, 0.09519125020301611, 0.08224823660051488, 0.07341438370532764, 0.06809000870733829, 0.06923737624604531, 0.07837130188835398, 0.09137497542087154, 0.10527601921695318, 0.1207651582744659, 0.13672087474575956, 0.14701711870469847, 0.15306838107809215, 0.1556333360972042, 0.1536094322582784, 0.15069892823719044, 0.14632387176972872, 0.141804201066891, 0.13710761711133607, 0.13446747228824693, 0.1331077300180257, 0.12386257930161781, 0.10780327146720313, 0.08998366186930733, 0.07003478588719454, 0.05099358194164442, 0.03124938977697281, 0.014102451788374664, -0.00347269811960897, -0.021293220407826607, -0.03892300120664874, -0.052388994269485886, -0.06210080280329601, -0.060991248044654, -0.04248831119137884, -0.012361212880348558, 0.02461735518021848, 0.06134299961810667, 0.09472827524020774, 0.12381453994745992, 0.14923373541300824, 0.16928901230855245, 0.1843855701439097, 0.1956410928979935, 0.20124669482337726, 0.19559120554192436, 0.17884326034263948, 0.15670599115893818, 0.13390863560338856, 0.11094924424137963, 0.0894771620766547, 0.06858260870273361, 0.04914859672224517, 0.03600400368653889, 0.030679152749862926, 0.02575822545085508, 0.021441291548509187, 0.016571528865051758, 0.01316821654751808, 0.012108794412057554, 0.011828466783202946, 0.012582600824998217, 0.013597815836918001, 0.01413405536319284, 0.015426566517911987, 0.01900470815638233, 0.019403468409531485, 0.01406842846850388, 0.007461234537222793, -0.002409180183658953, -0.013399952735598014, -0.026001917725395438, -0.03937249994122304, -0.056502566706915225, -0.0703354577435924, -0.07882312877556004, -0.0847718253031269, -0.08575229428847689, -0.08241466491471414, -0.07875082189291811, -0.06819423542815854, -0.055151273593475506, -0.036959784401242604, -0.005561684254466227, 0.03168307889716032, 0.07591250232217583, 0.02382874588185633, -0.07788925969970883, -0.21047225702091385, -0.3594381410270019, -0.5122778492272224, -0.6651465272634638, -0.8188932465140839, -0.9571824011941648, -1.0795429787443669, -1.1773014025096895, -1.25143284635489, -1.3036181351395133, -1.3360220622857444], "overall_upper_bb": [null, 17.505131752088914, 17.565001857833074, 17.537960742553135, 17.614297114607464, 17.6821264629293, 17.7435776025773, 17.865732731939172, 18.129608218056823, 18.42728254957221, 18.59817423799116, 18.6351608764532, 18.677903710139844, 18.723324716104244, 18.7491920348802, 18.866731528137535, 18.937310437509126, 18.99478132843402, 19.022510063058455, 19.076704082270577, 18.95950218641557, 18.97270562186029, 19.009901917933533, 19.048007601647374, 19.068439739235963, 19.087928121825875, 19.102456337495827, 19.12856109035467, 19.146993180569073, 19.098897153179095, 19.044994442168793, 19.018665034533335, 18.967433690606537, 18.927122515140464, 18.83631612227745, 18.622273214661906, 18.392032355993575, 18.14836732012286, 17.85661576354349, 17.3655144260272, 17.308710225074584, 17.300879146896722, 17.295323437996153, 17.29288598910806, 17.220160350900734, 17.09261024818989, 16.92712537593056, 16.793832366316842, 16.709363717255375, 16.590042886833693, 16.4749766363034, 16.343684759862885, 16.211777803755364, 16.21742935240967, 16.14320437908983, 16.039100450257433, 15.933777687709474, 15.941395091079825, 15.959868366839162, 16.11724793683961, 16.49389398294504, 16.72882835523068, 16.92170771502611, 17.08513874722165, 17.16185114964262, 17.19054254855744, 17.20635953697881, 17.221764116662253, 17.265555829965194, 17.222425325503092, 17.136535505844655, 17.05039613348418, 17.032847076627437, 17.0324985821009, 17.033241737124463, 17.015974045325127, 17.0001864725199, 17.025940326464372, 17.05218228772904, 17.077889260427355, 17.028805039590033, 17.03346432221606, 16.99971995507025, 16.96470530352456, 16.975126961603106, 16.980516453610168, 16.992935787784567, 17.004569083378286, 17.001306693547104, 17.010584887426027, 17.01886985369817, 16.993039857245574, 16.945628935956975, 16.91961524252264, 16.920784030433154, 16.94089387570937, 16.952446738114258, 16.947215364878236, 16.923580448268492, 16.91572168862623, 16.879883902712443, 16.82507080400262, 16.8014599587276, 16.77133581987145, 16.77610531708658, 16.96176028974573, 17.13050826877525, 17.297318667249375, 17.40157345388134, 17.48324880281085, 17.545329800809515, 17.612438331979206, 17.680817604609047, 17.735471799607986, 17.78964196314243, 17.813775387321208, 17.808563398426152, 17.792607681324863, 17.78324916271793, 17.75481601910718, 17.712961841947507, 17.653750751608044, 17.617719574796897, 17.57860986352916, 17.57677149060888, 17.543231094435317, 17.479679209620297, 17.39091468247404, 17.327272099828452, 17.271015310636713, 17.215854996264255, 17.13870028458988, 17.077178416311796, 17.00871751526046, 16.91518558293738, 16.860435092344105, 16.897745566291608, 16.879600814891443, 16.882262083736013, 16.88268715165119, 16.898595353938507, 16.91036634821178, 16.929994212694837, 16.951396000886135, 16.998256111528555, 16.951507033596908, 16.940922617818387, 16.929342758704813, 16.924790561970916, 16.91348476778816, 16.881818873692485, 16.904408143934845, 16.904408143934845, 16.96260294389026, 17.233373195360294, 17.419397933458466, 17.6630127792197, 18.76799807418337, 19.18084084265091, 19.488075902923434, 19.730016674025507, 19.8879614002476, 20.023528928182596, 20.15681696943352, 20.184340939933932, 20.135278232190217, 19.978377160569828, 19.77929875489296, 19.50289867397353, 19.163570747023556], "overall_lower_bb": [null, 15.725768247911084, 15.955598142166926, 16.117489257446866, 16.198062885392535, 16.26150687040403, 16.3138223974227, 16.32949226806083, 16.263925115276507, 16.185897450427788, 16.18653485291793, 16.24415579021347, 16.293773212937076, 16.337518141038615, 16.38359463178647, 16.386505971862462, 16.411030738961458, 16.43898533823265, 16.47579520009944, 16.50018591772942, 16.701297813584432, 16.677594378139712, 16.608398082066472, 16.536082398352622, 16.48565026076404, 16.430161878174125, 16.378133662504172, 16.271028909645334, 16.09987681943093, 15.97147284682091, 15.842375557831204, 15.704704965466668, 15.577436309393464, 15.384747484859536, 15.274553877722552, 15.242066785338102, 15.228807644006427, 15.17971267987714, 15.203464236456508, 15.422235573972802, 15.304789774925418, 15.15688085310328, 15.005436562003846, 14.837084010891939, 14.713809649099264, 14.663119751810111, 14.635604624069437, 14.586897633683158, 14.51208628274462, 14.458407113166302, 14.403473363696605, 14.390765240137117, 14.442672196244633, 14.440520647590327, 14.473745620910174, 14.518379549742566, 14.564702312290526, 14.562544908920176, 14.55407163316084, 14.453632063160388, 14.236236017054955, 14.151041644769322, 14.115162284973893, 14.127231252778351, 14.19251885035738, 14.24906745144256, 14.323750463021193, 14.427345883337745, 14.551554170034807, 14.716684674496907, 14.921074494155341, 15.097213866515819, 15.152262923372565, 15.158991417899102, 15.207248262875536, 15.29551595467488, 15.4143035274801, 15.501549673535626, 15.567307712270962, 15.566490739572645, 15.592074960409969, 15.58991567778394, 15.599550044929753, 15.611064696475436, 15.611643038396895, 15.642253546389837, 15.683834212215428, 15.704700916621718, 15.7049633064529, 15.745685112573975, 15.812900146301828, 15.92773014275443, 16.00614106404302, 16.045274757477365, 16.043105969566845, 16.006996124290623, 15.96194326188574, 15.894174635121768, 15.860809551731508, 15.79734831137377, 15.743686097287558, 15.701499195997386, 15.6772200412724, 15.660344180128549, 15.65857468291342, 15.553919710254274, 15.462171731224748, 15.383861332750623, 15.346606546118663, 15.324931197189157, 15.307350199190484, 15.288971668020793, 15.313592395390957, 15.363938200392013, 15.405768036857571, 15.474804612678795, 15.521016601573848, 15.567122318675137, 15.600480837282069, 15.683233980892814, 15.781088158052494, 15.904299248391952, 15.977330425203105, 16.052440136470842, 16.069278509391115, 16.072318905564682, 16.06587079037971, 16.078585317525956, 16.075227900171544, 16.081484689363286, 16.096145003735742, 16.123069715410118, 16.146591583688206, 16.17605248473954, 16.224084417062617, 16.2541649076559, 16.247854433708394, 16.293889185108558, 16.289227916263986, 16.28780284834881, 16.257374646061496, 16.229603651788217, 16.19247578730517, 16.149573999113862, 16.027713888471446, 16.007962966403095, 15.99654738218161, 15.976177241295188, 15.973729438029087, 15.974035232211843, 15.971701126307519, 15.961611856065153, 15.961611856065153, 15.931417056109737, 15.760146804639712, 15.661622066541534, 15.527007220780305, 13.942981925816628, 13.124639157349094, 12.365904097076566, 11.66198332597449, 11.025538599752405, 10.378471071817401, 9.671563030566482, 9.13403906006607, 8.624101767809783, 8.243002839430172, 7.915581245107041, 7.649981326026471, 7.443309252976445]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6020_HON.json b/6020_HON.json new file mode 100644 index 0000000000000000000000000000000000000000..b941776cc915d1175c4076e2fa4bc32e71dfeea1 --- /dev/null +++ b/6020_HON.json @@ -0,0 +1 @@ +{"input_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "input_window": [[196.28, 195.8, 195.71, 195.135, 194.29, 194.77, 194.76, 196.44, 196.34, 196.15, 194.925, 194.39, 193.54, 192.88, 194.23, 196.12, 194.67, 193.39, 193.39, 193.99, 194.24, 193.93, 193.91, 192.97, 193.9, 194.33, 196.06, 192.78, 193.27, 192.2, 191.74, 191.39, 190.62, 189.02, 188.17, 186.15, 185.06, 185.975, 187.97, 187.37, 187.51, 189.17, 189.135, 189.29, 188.78, 189.32, 186.41, 185.61, 186.06, 186, 185.97, 185.15, 185.96, 188.23, 189.23, 188.65, 189.55, 189.24, 189.59, 191.87, 190.9, 190.1395, 190.19, 189.27, 190.05, 191.72, 190.88, 190.16, 189.89, 189.62, 190.21, 189.5122, 188.01, 188.81, 189, 188.36, 187.57, 186.46, 186.39, 185.64, 185.335, 186.42, 186.89, 187.54, 187.71, 188.7801, 187.72, 188.62, 188.63, 188.325, 188.58, 187.75, 189.21, 188.8, 188.425, 188.22, 187.73, 187.78, 188.58, 188.0773, 188.15, 188.14, 188.01, 188.35, 189.61, 189.44, 189.57, 188.68, 188.21, 188.97, 189.1069, 189.92, 189.99, 190.44, 190.49, 190.03, 190.25, 190.57, 193.82, 191.94, 192.41, 192.54, 192.854, 193.47, 192.6, 190.99, 190.04, 190.27, 190.25, 190.31, 190.29, 189.43, 190.055, 189.655, 190.115, 189.695, 189.83, 190.22, 190.575, 191.67, 190.935, 191, 190.625], [196.65, 195.83, 195.74, 195.155, 194.295, 194.78, 194.81, 196.52, 196.46, 196.15, 195, 194.41, 193.6, 193.64, 194.3, 196.33, 194.67, 193.47, 193.65, 194.08, 194.3178, 193.955, 194.64, 192.97, 193.94, 194.39, 196.06, 192.976, 193.47, 192.28, 191.74, 191.46, 190.64, 189.075, 188.26, 186.32, 185.125, 186.045, 188.02, 187.68, 187.68, 189.21, 189.135, 189.315, 188.78, 189.36, 186.95, 185.64, 186.33, 186.025, 186.15, 185.155, 186.29, 188.33, 189.23, 188.78, 189.72, 189.29, 189.68, 191.96, 190.96, 190.21, 190.215, 189.3, 190.1379, 192, 190.95, 190.17, 189.89, 189.67, 190.27, 189.65, 188.15, 188.97, 189.02, 188.4, 187.7, 187.27, 186.7, 185.84, 185.38, 186.525, 187.06, 187.65, 187.77, 188.82, 187.78, 188.755, 188.64, 188.3642, 188.64, 187.75, 189.24, 188.815, 188.44, 188.26, 187.75, 187.88, 188.61, 188.11, 188.21, 188.1499, 188.08, 188.385, 190.32, 189.5, 189.57, 188.68, 188.23, 189, 189.17, 189.99, 190.07, 190.52, 190.5, 190.04, 190.295, 191.03, 193.9, 191.94, 192.41, 192.63, 192.88, 193.47, 192.88, 191, 190.135, 190.29, 190.25, 190.33, 190.5, 189.475, 190.16, 189.67, 190.13, 189.75, 189.91, 190.3, 190.62, 191.75, 191.06, 191, 190.645], [196.28, 195.72, 195.66, 195.01, 194.23, 194.73, 194.75, 196.36, 196.34, 195.94, 194.925, 194.37, 193.48, 192.77, 194.05, 196.12, 194.57, 193.31, 193.39, 193.9, 193.895, 193.71, 193.91, 192.65, 193.82, 194.29, 195.62, 192.78, 193.27, 192.2, 191.59, 191.3, 190.52, 188.84, 187.99, 186.138, 185.045, 185.92, 187.885, 186.76, 187.46, 189.115, 189.07, 189.25, 188.72, 189.19, 186.365, 185.33, 186.06, 185.945, 185.965, 185.02, 185.51, 188.21, 189.12, 188.63, 189.55, 189.24, 189.54, 191.87, 190.84, 190.13, 190.1012, 189.27, 190.04, 191.68, 190.86, 190.13, 189.81, 189.56, 189.99, 189.43, 188.01, 188.81, 188.97, 188.32, 187.57, 186.42, 186.28, 185.57, 185.26, 186.42, 186.89, 187.52, 187.69, 188.57, 187.72, 188.62, 188.605, 188.32, 188.58, 187.45, 189.085, 188.79, 188.37, 188.2, 187.69, 187.77, 188.5, 188, 188.15, 188.11, 188.01, 188.35, 189.61, 189.43, 189.47, 188.58, 188.15, 188.96, 189.0718, 189.88, 189.99, 190.43, 190.49, 190.02, 190.245, 190.3, 193.75, 191.83, 192.34, 192.54, 192.82, 193.42, 192.58, 190.95, 189.99, 190.2, 190.18, 190.26, 189.91, 189.41, 190.04, 189.62, 190.03, 189.695, 189.83, 190.14, 190.49, 191.63, 190.92, 190.915, 190.57], [196.43, 195.83, 195.6631, 195.14, 194.26, 194.76, 194.75, 196.43, 196.4, 195.97, 195, 194.39, 193.52, 193.0025, 194.05, 196.28, 194.6021, 193.31, 193.58, 193.915, 194.02, 193.955, 194.345, 192.65, 193.82, 194.39, 195.654, 192.94, 193.47, 192.26, 191.72, 191.46, 190.63, 189.05, 188.01, 186.27, 185.065, 185.995, 187.9, 186.87, 187.558, 189.115, 189.1, 189.27, 188.72, 189.19, 186.8, 185.33, 186.3, 186, 186.075, 185.02, 186.28, 188.25, 189.17, 188.78, 189.72, 189.27, 189.665, 191.87, 190.96, 190.205, 190.12, 189.275, 190.135, 191.8, 190.86, 190.15, 189.84, 189.56, 190.01, 189.46, 188.105, 188.97, 189.02, 188.3269, 187.6377, 187.17, 186.63, 185.76, 185.33, 186.515, 186.99, 187.54, 187.69, 188.57, 187.73, 188.755, 188.62, 188.35, 188.64, 187.65, 189.085, 188.815, 188.42, 188.24, 187.74, 187.85, 188.57, 188, 188.19, 188.11, 188.06, 188.385, 190.32, 189.46, 189.48, 188.58, 188.15, 188.96, 189.155, 189.99, 190.07, 190.52, 190.5, 190.02, 190.28, 190.63, 193.75, 191.83, 192.4, 192.615, 192.84, 193.45, 192.84, 191, 190.105, 190.2, 190.22, 190.29, 189.975, 189.43, 190.16, 189.635, 190.03, 189.75, 189.895, 190.2884, 190.595, 191.75, 191.06, 190.94, 190.59], [31374, 3559, 5615, 28468, 5416, 4069, 8338, 6482, 3520, 9825, 4484, 1700, 6631, 65790, 7232, 4974, 5734, 3817, 4350, 8607, 9254, 5032, 8448, 2818, 3018, 3546, 57339, 13792, 6697, 3707, 8385, 5812, 12803, 5266, 10186, 12517, 2743, 5012, 3802, 34806, 3533, 3669, 1096, 4107, 3754, 9647, 12422, 8034, 4785, 4327, 7188, 17157, 39763, 7350, 2640, 5225, 5641, 2498, 6811, 6919, 1530, 3536, 6758, 4780, 1506, 29446, 2445, 2851, 6338, 5657, 5112, 4356, 6924, 2372, 1427, 1414, 7061, 17654, 30600, 8103, 1742, 2795, 4784, 3674, 3710, 2518, 1738, 1565, 6353, 4444, 3250, 37798, 2316, 1104, 3894, 2536, 8070, 12821, 5847, 3610, 1948, 1404, 5053, 2826, 26425, 3327, 2263, 2955, 4697, 3242, 5098, 1369, 2190, 3608, 1678, 1106, 3068, 43135, 12242, 1972, 3643, 3509, 6019, 7521, 6292, 2919, 9062, 2605, 3133, 7865, 35292, 9673, 5258, 4759, 2806, 3239, 6670, 8087, 4290, 5434, 9911, 11587, 7002]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0], "output_window": [[190.74, 191.93, 191.825, 191.44, 191.65, 191.59, 191.79, 191.95, 192.5, 192.675, 192.69, 192.515, 192.37, 193.46, 194.04, 193.515, 193.9, 194.59, 193.84, 192.98, 192.77, 193.73, 194.11, 194.55, 195.31, 196.225], [191.02, 192.015, 191.885, 191.47, 191.69, 191.65, 191.855, 191.97, 192.61, 192.77, 192.69, 192.54, 192.38, 193.46, 194.1, 193.54, 193.93, 194.64, 193.85, 193.17, 193, 193.83, 194.135, 194.56, 195.32, 196.3], [190.4185, 191.93, 191.825, 191.44, 191.64, 191.59, 191.79, 191.845, 192.5, 192.675, 192.67, 192.49, 192.33, 192.37, 193.7828, 193.5, 193.89, 194.5706, 193.7479, 192.97, 192.66, 193.73, 194.07, 194.5, 195.31, 196.225], [190.42, 191.95, 191.87, 191.47, 191.64, 191.63, 191.84, 191.87, 192.57, 192.74, 192.69, 192.52, 192.33, 192.405, 193.85, 193.5, 193.91, 194.63, 193.76, 193.14, 193, 193.8, 194.07, 194.535, 195.32, 196.225], [35537, 4004, 2557, 1756, 3170, 1563, 2029, 4174, 1654, 4310, 1518, 3090, 6201, 67330, 12415, 3351, 2033, 4135, 3277, 5794, 6497, 5776, 3972, 1921, 3876, 2615]], "text": {"content": "Honeywell International Inc. (HON) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-06T22:00:23Z\n\nHoneywell International Inc. (HON) closed at $190.46 in the latest trading session, marking a +0.54% move from the prior day.\n\nArticle Content:\n\nHON Quick QuoteHON\nHoneywell International Inc. (HON Quick QuoteHON - Free Report) closed the most recent trading day at $190.46, moving +0.54% from the previous trading session. This change outpaced the S&P 500's 0.36% gain on the day. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 1.91%.\nComing into today, shares of the company had lost 3.14% in the past month. In that same time, the Conglomerates sector lost 2.19%, while the S&P 500 gained 1.24%.\nHoneywell International Inc. will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. On that day, Honeywell International Inc. is projected to report earnings of $1.92 per share, which would represent year-over-year growth of 0.52%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.49 billion, up 1.4% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.03 per share and revenue of $36.63 billion, which would represent changes of +3.08% and +3.28%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Honeywell International Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.02% lower within the past month. Honeywell International Inc. is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Honeywell International Inc. is currently trading at a Forward P/E ratio of 20.98. This represents a premium compared to its industry's average Forward P/E of 16.79.\nAlso, we should mention that HON has a PEG ratio of 2.36. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Diversified Operations stocks are, on average, holding a PEG ratio of 1.5 based on yesterday's closing prices.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nHoneywell International Inc. (HON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680818423000, "published_utc": "2023-04-06T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/2075838/honeywell-international-inc-hon-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.142304470462085, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.348537241563176, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.10436287736089829, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.42031, 195.27631, 195.06199999999998, 194.84824999999998, 194.82725, 194.97925, 194.96445999999997, 194.65246000000002, 194.37046, 194.16496, 194.06696, 194.02346000000003, 194.10596, 194.07071000000002, 194.04771, 193.85871, 193.96390000000002, 193.9269, 193.91590000000002, 193.75039999999998, 193.5204, 193.27089999999998, 192.8994, 192.5394, 191.9584, 191.1464, 190.0875, 189.39299999999997, 188.836, 188.29699999999997, 187.8808, 187.64630000000002, 187.4933, 187.5153, 187.5863, 187.87830000000002, 188.05180000000001, 187.9853, 187.82530000000003, 187.73830000000004, 187.59, 187.1805, 186.8985, 186.7965, 186.8415, 186.8005, 187.0925, 187.4865, 187.823, 188.41000000000003, 188.8985, 189.417, 189.801, 189.9035, 190.0, 190.302, 190.416, 190.50400000000002, 190.5215, 190.2905, 190.19549999999998, 190.121, 189.9195, 189.889, 189.7775, 189.43018999999998, 189.10796, 188.80996, 188.48896, 188.10896, 187.64096, 187.34646, 187.23496, 187.09196, 186.95896, 186.98327, 186.9925, 187.151, 187.35, 187.60899999999998, 187.94, 188.05349999999999, 188.26299999999998, 188.3905, 188.4635, 188.4305, 188.4315, 188.341, 188.33599999999998, 188.301, 188.256, 188.302, 188.1995, 188.1565, 188.3465, 188.4685, 188.64249999999998, 188.7155, 188.67350000000002, 188.76950000000002, 188.866, 189.05400000000003, 189.255, 189.4685, 189.4865, 189.5425, 189.6225, 189.82750000000001, 190.3875, 190.6745, 190.999, 191.2615, 191.5385, 191.8315, 192.0655, 192.1635, 192.14600000000002, 192.103, 191.75, 191.596, 191.3535, 191.035, 190.767, 190.3855, 190.1045, 189.9795, 189.95850000000002, 189.96733999999998, 190.00484, 190.15084, 190.25934, 190.41034, 190.45334], "in_sma_50": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.5121, 195.41859166666666, 195.27254615384615, 195.1104, 195.03970666666666, 195.117225, 195.08692352941176, 194.98820555555554, 194.9140894736842, 194.864135, 194.8239380952381, 194.7844409090909, 194.7653347826087, 194.67719583333334, 194.64290799999998, 194.63318076923076, 194.67098888888887, 194.60916785714286, 194.56988620689657, 194.49289, 194.40344193548387, 194.311459375, 194.1999, 194.04843235294118, 193.8759057142857, 193.66463055555556, 193.43220810810809, 193.23649210526318, 193.099658974359, 192.9439175, 192.8125536585366, 192.72451666666666, 192.64022558139533, 192.56362954545455, 192.47821555555558, 192.40673260869565, 192.2874404255319, 192.14249375, 192.02325918367347, 191.902794, 191.695694, 191.47949400000002, 191.291832, 191.154032, 191.052232, 190.932632, 190.832032, 190.688832, 190.55413199999998, 190.47213200000002, 190.391332, 190.307632, 190.23963199999997, 190.165082, 190.08678199999997, 189.99718200000004, 189.92234, 189.85913999999997, 189.78434, 189.69724000000002, 189.61704, 189.52714, 189.40234, 189.32874, 189.23273999999998, 189.11147799999998, 188.951152, 188.83575200000004, 188.698952, 188.568952, 188.441152, 188.34225199999997, 188.26945199999997, 188.23925200000002, 188.232852, 188.278852, 188.33215199999998, 188.38735200000002, 188.401752, 188.431352, 188.45299199999997, 188.42369199999996, 188.42339200000004, 188.41429200000002, 188.408292, 188.389292, 188.408092, 188.458492, 188.503892, 188.54389200000003, 188.586192, 188.647992, 188.68359199999998, 188.68629199999998, 188.70929199999998, 188.722892, 188.71809199999998, 188.70429199999998, 188.673992, 188.615792, 188.57969200000002, 188.575392, 188.57439200000002, 188.59929200000002, 188.606592, 188.57099199999996, 188.559392, 188.568992, 188.647192, 188.692592, 188.74039199999999, 188.803492, 188.89819200000002, 188.98779199999998, 189.064192, 189.11765400000002, 189.167, 189.2276, 189.2994, 189.39, 189.4829, 189.54120000000003, 189.60460000000003, 189.6465, 189.6933, 189.71689999999998, 189.7602, 189.79086799999996, 189.83036800000002, 189.898368, 189.94676800000002, 190.01256800000002, 190.04266800000002], "in_sma_200": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.5121, 195.41859166666666, 195.27254615384615, 195.1104, 195.03970666666666, 195.117225, 195.08692352941176, 194.98820555555554, 194.9140894736842, 194.864135, 194.8239380952381, 194.7844409090909, 194.7653347826087, 194.67719583333334, 194.64290799999998, 194.63318076923076, 194.67098888888887, 194.60916785714286, 194.56988620689657, 194.49289, 194.40344193548387, 194.311459375, 194.1999, 194.04843235294118, 193.8759057142857, 193.66463055555556, 193.43220810810809, 193.23649210526318, 193.099658974359, 192.9439175, 192.8125536585366, 192.72451666666666, 192.64022558139533, 192.56362954545455, 192.47821555555558, 192.40673260869565, 192.2874404255319, 192.14249375, 192.02325918367347, 191.902794, 191.78852352941178, 191.65835961538463, 191.55688113207546, 191.4956425925926, 191.45335818181817, 191.40561964285715, 191.37604736842104, 191.33973620689656, 191.31135084745762, 191.32066166666667, 191.31474918032785, 191.29685, 191.27816984126983, 191.2468703125, 191.22976461538462, 191.23840454545456, 191.2327567164179, 191.2168338235294, 191.1968797101449, 191.17349571428574, 191.15710845070424, 191.1335375, 191.0920506849315, 191.06337432432434, 191.03612933333332, 191.00048157894736, 190.9568090909091, 190.90826025641027, 190.85410506329114, 190.79042875, 190.72301604938272, 190.6716987804878, 190.6273409638554, 190.5905869047619, 190.5564623529412, 190.53336395348836, 190.50114137931035, 190.48129886363634, 190.46038539325843, 190.43693666666667, 190.4171901098901, 190.38711195652175, 190.37311075268818, 190.35653510638298, 190.3361505263158, 190.31431562499998, 190.28777628865978, 190.26290102040815, 190.245801010101, 190.223343, 190.20321089108913, 190.18268921568628, 190.16208058252425, 190.14499326923078, 190.14666, 190.1401820754717, 190.1340121495327, 190.11962314814815, 190.10155321100916, 190.09117545454544, 190.08274144144144, 190.08191339285713, 190.08180796460175, 190.08565175438596, 190.0892547826087, 190.08865775862068, 190.09029316239318, 190.09486694915253, 190.12558235294117, 190.13978583333335, 190.15846528925618, 190.17860081967214, 190.20023821138213, 190.22644596774194, 190.2473544, 190.2533277777778, 190.2521598425197, 190.25175234375, 190.25150620155037, 190.25180230769232, 190.2496893129771, 190.24347954545453, 190.24285187969923, 190.2383156716418, 190.2367725925926, 190.23319338235294, 190.23072481751825, 190.2311427536232, 190.23376043165467, 190.2445907142857, 190.25037375886524, 190.25523028169013, 190.25757132867133], "in_ema_10": [196.43, 196.32090909090908, 196.2013074380165, 196.0083424492862, 195.69046200396141, 195.52128709415024, 195.381053077032, 195.57177069938982, 195.7223578449553, 195.76738369132704, 195.62785938381302, 195.40279404130155, 195.06046785197398, 194.6862918788878, 194.57060244636273, 194.88140200156948, 194.83061981946594, 194.55414348865395, 194.37702649071684, 194.29302167422284, 194.24338136981868, 194.190948393488, 194.21895777649016, 193.93369272621922, 193.91302132145208, 193.9997447175517, 194.30051840526957, 194.05315142249327, 193.94712389113084, 193.6403740927434, 193.29121516679004, 192.95826695464638, 192.5349456901652, 191.90131920104423, 191.1938066190362, 190.2985690519387, 189.3470110424953, 188.7375544893143, 188.5852718548935, 188.27340424491285, 188.14333074583777, 188.31999788295815, 188.461816449693, 188.60875891338517, 188.62898456549695, 188.73098737177023, 188.37989875872108, 187.82537171168087, 187.54803140046616, 187.26657114583594, 187.049921846593, 186.68084514721244, 186.60796421135564, 186.90651617292733, 187.3180586869405, 187.58386619840587, 187.97225416233206, 188.20820795099894, 188.47307923263548, 189.0907011903381, 189.43057370118572, 189.5713784827883, 189.67112784955404, 189.59910460418055, 189.69654013069317, 190.07898737965803, 190.22098967426564, 190.2080824607628, 190.14115837698773, 190.03549321753542, 190.03085808707442, 189.92706570760635, 189.5957810334961, 189.48200266376955, 189.39800217944781, 189.20325632863913, 188.918609723432, 188.600680682808, 188.2423751041156, 187.7910341760946, 187.34357341680465, 187.19292370465834, 187.15602848562955, 187.22584148824234, 187.31023394492553, 187.53928231857543, 187.5739582606526, 187.7886931223521, 187.939839827379, 188.01441440421917, 188.12815723981566, 188.04121955984917, 188.23099782169476, 188.33718003593208, 188.35223821121713, 188.33183126372307, 188.2242255794098, 188.15618456497162, 188.23142373497677, 188.1893466922537, 188.1894654754803, 188.1750172072111, 188.15410498771817, 188.19608589904212, 188.58225209921625, 188.74184262663147, 188.876053058153, 188.82222522939787, 188.70000246041644, 188.74727474034074, 188.82140660573333, 189.0338781319636, 189.22226392615204, 189.4582159395789, 189.64763122329185, 189.71533463723878, 189.81800106683173, 189.96563723649868, 190.6537031934989, 190.86757534013546, 191.1461980055654, 191.4132529136444, 191.67266147479995, 191.9958139339272, 192.1493023095768, 191.9403382532901, 191.6066403890555, 191.35088759104542, 191.1452716654008, 190.989767726237, 190.8052645032848, 190.55521641177847, 190.4833588823642, 190.32911181284342, 190.27472784687188, 190.17932278380425, 190.12762773220348, 190.15685905362102, 190.23652104387173, 190.51169903589505, 190.61139012027778, 190.67113737113635, 190.65638512183884], "in_ema_50": [196.43, 196.40647058823532, 196.37731880046138, 196.32879649456095, 196.24766722026445, 196.18932732927368, 196.13288312028254, 196.1445347626244, 196.15455300722735, 196.14731563439491, 196.10232286441865, 196.03517294816695, 195.9365387149055, 195.82147837314452, 195.75200863302123, 195.7727141768243, 195.72680773851746, 195.63203096445798, 195.55155916193021, 195.48738037126628, 195.42983604298132, 195.37199933541342, 195.33172485167174, 195.22655917121403, 195.17139998802918, 195.14075685124374, 195.16088403354792, 195.07379054203622, 195.0108967952897, 194.90301848959209, 194.77819423509828, 194.64806897097677, 194.4904976387816, 194.27714479020193, 194.03137440627245, 193.72700678249706, 193.38732024200698, 193.09742533055572, 192.89360472935746, 192.6573849360493, 192.45740905620423, 192.32633419125503, 192.19981128179404, 192.08491672172372, 191.95295920322476, 191.84460786192182, 191.64678010263077, 191.39906323586095, 191.19909997170956, 190.9952136983092, 190.80226414151275, 190.57550868498285, 190.40705736400315, 190.32246687914028, 190.27727209956615, 190.218555546642, 190.19900434873446, 190.16257280564685, 190.14306014660187, 190.2107832781077, 190.24016432602505, 190.2387853328476, 190.23412708450067, 190.19651425765753, 190.19410193382782, 190.2570783285797, 190.28072231569425, 190.27559595037292, 190.25851375624063, 190.23112105991748, 190.22244964580307, 190.19254965969316, 190.11068496715617, 190.06595222334613, 190.02493448909726, 189.95834490128954, 189.86733921888603, 189.76156121030226, 189.63875488832963, 189.48664685349317, 189.32364109453266, 189.21349830651178, 189.12630229449172, 189.0640943613744, 189.0102083079872, 188.99294523708576, 188.94341797288635, 188.93602903277318, 188.92363573737032, 188.90114021825775, 188.8908994253849, 188.8422367028208, 188.85175683212194, 188.850315387725, 188.8334402744809, 188.81016810685418, 188.7682007301148, 188.73219285834563, 188.72583235409678, 188.69736834021063, 188.6774715425553, 188.65521775657274, 188.63187588376596, 188.62219447655946, 188.68877508532185, 188.71901919962298, 188.7488615839515, 188.74223956105146, 188.71901448022592, 188.72846489276608, 188.74519175971642, 188.7940077691393, 188.84404668015344, 188.90977033975526, 188.97213228721583, 189.01322513869755, 189.06290258423883, 189.12435738485692, 189.3057551344704, 189.40474512919704, 189.52220610452264, 189.64349213963942, 189.76884538906532, 189.91320439341573, 190.02798069171314, 190.0660990959597, 190.06762462160833, 190.0728158129178, 190.07858774182301, 190.08687841861428, 190.082491029649, 190.05690314613335, 190.0609461600105, 190.0442423890297, 190.0436838639697, 190.03216684969638, 190.02678775755143, 190.03704706117688, 190.0589275685817, 190.1252441345197, 190.16190122728364, 190.1924149046451, 190.20800647701196], "in_ema_200": [196.43, 196.42402985074628, 196.41645840944534, 196.4037573307444, 196.38242641203053, 196.36628286564218, 196.35020044906864, 196.35099447445103, 196.35148209162068, 196.347686249913, 196.33427643648108, 196.31493040228725, 196.2871201495282, 196.25443736197073, 196.2325026618516, 196.23297527218145, 196.2167476575329, 196.1878247952689, 196.16187628984335, 196.13951931183496, 196.11842956743862, 196.09690290507606, 196.07947103537384, 196.04534694546965, 196.02320418979335, 196.0069534018352, 196.0034414276876, 195.972959423432, 195.94805435454214, 195.911357296288, 195.86965224856377, 195.82577511176217, 195.77407585691878, 195.70716962948677, 195.63058087695458, 195.53744076872619, 195.4332373779926, 195.33932456826133, 195.26530143822887, 195.18176610053507, 195.10590773137554, 195.04629670917282, 194.98712957773827, 194.93024271626825, 194.86844925640492, 194.81194727375413, 194.73222640535857, 194.63867191376298, 194.55570005392454, 194.4705687101044, 194.38703071298892, 194.29382642728754, 194.2140868608469, 194.1547427129778, 194.10514328299794, 194.0521567826696, 194.00905074503112, 193.9618960112497, 193.91914082705816, 193.89875136609243, 193.86951005896714, 193.83304727231075, 193.79610152830767, 193.7511154434489, 193.71513419525536, 193.69607813361105, 193.66785845068955, 193.63285488401604, 193.59511503442386, 193.5549646360714, 193.51969135611049, 193.47929641724372, 193.42582083100248, 193.3814843053209, 193.3380864515366, 193.28822389978004, 193.23199978137427, 193.17168137558946, 193.10659001861842, 193.03348962042324, 192.95683798240907, 192.89274009203683, 192.83400635977776, 192.78132967958098, 192.73066968276925, 192.68926998443325, 192.63992401443892, 192.60126805409624, 192.5616534465928, 192.51974644712422, 192.4811420048643, 192.43307094013926, 192.3997568014314, 192.36408757952663, 192.32484292699402, 192.28419772374033, 192.2389818259917, 192.19531036503656, 192.15923762508598, 192.11785217608016, 192.07876906985052, 192.03927883034956, 191.99968401611724, 191.96371701098175, 191.94736161783766, 191.9226117509935, 191.89830715645624, 191.86528917479998, 191.82832112330945, 191.7997806146198, 191.7734643895987, 191.75571847527434, 191.7389451571124, 191.72681634957894, 191.71460922172244, 191.69774743842174, 191.68364049873597, 191.67315651367392, 191.69382162299058, 191.69517663171706, 191.70218979956067, 191.71127248812226, 191.72250360764346, 191.7396926264729, 191.75064095854782, 191.74317189428368, 191.7268716764301, 191.7116789234308, 191.6968363470783, 191.6828379754656, 191.6658445627744, 191.64359735319456, 191.62883519047622, 191.6089960343521, 191.59328463102523, 191.57494349041804, 191.558227634792, 191.54559253394828, 191.5361339017697, 191.53826192264762, 191.53350309754666, 191.5275975940885, 191.51826826479407], "in_macd": [0.0, -0.047863247863261904, -0.09813145347848717, -0.17812584302345158, -0.3089690161082217, -0.3680744193386545, -0.4109852119626396, -0.3059040926570731, -0.2224826562477915, -0.18889056041433605, -0.23779828521244895, -0.32206731990942217, -0.45382149444512265, -0.5931579959252815, -0.6120038817468014, -0.4419030358035627, -0.4374467828758952, -0.5320437723727309, -0.5785565844016105, -0.5816813620948835, -0.5691246339389977, -0.5579861758802167, -0.5117895357956286, -0.6049769028427647, -0.5777592912376406, -0.5043807147238226, -0.3403105397944728, -0.4243887726584319, -0.44314649045603005, -0.5493168221726137, -0.6693156083075564, -0.7764449637317057, -0.9177406699616597, -1.1440237370083821, -1.3912366956688231, -1.7078709317057132, -2.0326086273846613, -2.189681082661508, -2.135824105084538, -2.151453833705631, -2.0842981642924485, -1.8837255097460286, -1.7063113159020133, -1.5343051946179571, -1.425932248374096, -1.2872818517628275, -1.3546380156512896, -1.5092374259268126, -1.5357841157332928, -1.5630126149750367, -1.5605504691960448, -1.6249969308313155, -1.5564578687982191, -1.3278707647119177, -1.0602555604880592, -0.8696139553498483, -0.6353549888700343, -0.4804756847748024, -0.32214602276542337, -0.018529951131142752, 0.14696446341008595, 0.21472260057586823, 0.2585818521948795, 0.22259030457797735, 0.2604591455666707, 0.41998078285902807, 0.4651902618446968, 0.4386713036500396, 0.3881658941966748, 0.32183640366545774, 0.3020986386775917, 0.23931721438592035, 0.07931105900766511, 0.022049130332334244, -0.019076872251815757, -0.10637072758413524, -0.22853006463842007, -0.3589440174343679, -0.5001065842410526, -0.6744065259358081, -0.8375827591617622, -0.8613523691346927, -0.8322675636248107, -0.7561211483264287, -0.6758796987527376, -0.5351107032320499, -0.4857320235137479, -0.3597432342926652, -0.2677036617201338, -0.21408059304684457, -0.1464946492937429, -0.17084760334140014, -0.07350763738620003, -0.017944898961076206, -0.005718310178281172, -0.0104328823834976, -0.05389378217520857, -0.07855524175931805, -0.039545784262429606, -0.05400224024904787, -0.04955641812745171, -0.05189024503360429, -0.0571160040622658, -0.0346334391523726, 0.1377347634312116, 0.20260746045897804, 0.2527201722561472, 0.21730739463561122, 0.15278390909662676, 0.16510557815755078, 0.18843331798413487, 0.27117233559206966, 0.3392878355915059, 0.4246855881769136, 0.4851574958928211, 0.4887163125261793, 0.5066758832500113, 0.5428929157743596, 0.8139701587404602, 0.8639142076883672, 0.9386690698818541, 1.0036916078410911, 1.06114582865996, 1.142727958034726, 1.14496207127101, 0.9868838172963308, 0.7803907827886007, 0.6172934961196859, 0.4840714795429335, 0.37976281721594773, 0.26858351975502615, 0.134940668242848, 0.08693056328897342, 0.006444805125227049, -0.025177310873431225, -0.07200173439520086, -0.09630005214705761, -0.08285742301080745, -0.0469230848213158, 0.07390208709151125, 0.11268075925005405, 0.1322061490124895, 0.11807696835327874], "in_signal": [0.0, -0.009572649572652381, -0.02728441035381934, -0.05745269688774579, -0.10775596073184099, -0.15981965245320368, -0.21005276435509088, -0.22922303001548733, -0.22787495526194818, -0.22007807629242576, -0.22362211807643043, -0.24331115844302878, -0.28541322564344757, -0.34696217969981435, -0.3999705201092118, -0.40835702324808204, -0.4141749751736447, -0.437748734613462, -0.4659103045710917, -0.4890645160758501, -0.5050765396484796, -0.5156584668948271, -0.5148846806749874, -0.5329031251085429, -0.5418743583343624, -0.5343756296122545, -0.4955626116486982, -0.481327843850645, -0.473691573171722, -0.4888166229719003, -0.5249164200390316, -0.5752221287775664, -0.643725837014385, -0.7437854170131845, -0.8732756727443123, -1.0401947245365926, -1.2386775051062064, -1.4288782206172668, -1.570267397510721, -1.6865046847497032, -1.7660633806582524, -1.7895958064758077, -1.772938908361049, -1.7252121656124308, -1.6653561821647638, -1.5897413160843765, -1.542720655997759, -1.5360240099835698, -1.5359760311335144, -1.541383347901819, -1.5452167721606642, -1.5611728038947947, -1.5602298168754796, -1.5137580064427674, -1.4230575172518258, -1.3123688048714304, -1.1769660416711512, -1.0376679702918814, -0.8945635807865898, -0.7193568548555004, -0.5460925912023832, -0.3939295528467329, -0.2634272718384104, -0.16622375655513288, -0.08088717613077215, 0.019286415667187903, 0.10846718490268968, 0.17450800865215968, 0.2172395857610627, 0.2381589493419417, 0.2509468872090717, 0.24862095264444145, 0.2147589739170862, 0.1762170052001358, 0.1371582297097455, 0.08845243825096936, 0.025055937673091472, -0.051744053348400404, -0.14141655952693086, -0.24801455280870632, -0.36592819407931754, -0.4650130290903926, -0.5384639359972763, -0.5819953784631068, -0.600772242521033, -0.5876399346632364, -0.5672583524333387, -0.525755328805204, -0.47414499538819005, -0.422132114919921, -0.3670046217946854, -0.3277732181040284, -0.27692010196046274, -0.22512506136058544, -0.1812437111241246, -0.1470815453759992, -0.1284439927358411, -0.11846624254053649, -0.10268215088491511, -0.09294616875774167, -0.08426821863168368, -0.07779262391206782, -0.07365729994210742, -0.06585252778416045, -0.025135069541086043, 0.020413436458926775, 0.06687478361837086, 0.09696130582181894, 0.10812582647678051, 0.11952177681293458, 0.13330408504717464, 0.16087773515615364, 0.1965597552432241, 0.242184921829962, 0.29077943664253386, 0.330366811819263, 0.3656286261054127, 0.4010814840392021, 0.48365921897945374, 0.5597102167212364, 0.6355019873533599, 0.7091399114509063, 0.7795410948927171, 0.8521784675211189, 0.9107351882710972, 0.925964914076144, 0.8968500878186354, 0.8409387694788455, 0.7695653114916632, 0.6916048126365202, 0.6070005540602215, 0.5125885768967468, 0.4274569741751921, 0.3432545403651991, 0.269568170117473, 0.20125418921493826, 0.1417433409425391, 0.0968231881518698, 0.06807393355723268, 0.0692395642640884, 0.07792780326128153, 0.08878347241152312, 0.09464217159987426], "in_upper_bb": [null, 196.97852813742384, 196.78100215642232, 196.8287621165729, 197.09598227981402, 196.91564347202564, 196.76315201400192, 197.0247140051814, 197.1688259926722, 197.14563178901767, 197.0511764893273, 197.02268572525173, 197.13475302852538, 197.27219936591294, 197.19363719806623, 197.2885619552728, 197.2041082975997, 197.20641513083675, 197.16455118028253, 197.0996790315385, 196.88146946779312, 196.7512666009323, 196.6336039887252, 196.6635751480083, 196.65867601030854, 196.63502298134264, 196.7445936380098, 196.46857550059804, 196.10814746521882, 195.8968117651275, 195.90848808197316, 195.98250067501618, 196.20062377890002, 196.65703302874033, 197.08197200666527, 197.28440852412749, 197.73765249501105, 197.93470914320727, 197.79725291664923, 197.62884284797119, 197.3207919641431, 196.9300710082427, 196.4252451212537, 196.15858829769792, 195.6587636977494, 194.9847939753329, 193.8372736285132, 193.37009422660972, 192.54489777704342, 191.9215538100207, 191.31503246569716, 190.7313725197935, 190.17951941272668, 190.0551146958498, 190.22914895716488, 190.3978625239695, 190.61027014418883, 190.76913130809714, 190.97779699656553, 191.67091973642204, 192.05372886337827, 192.1909701417158, 192.31227109408292, 192.3127661790059, 192.4610968780213, 192.8561528046977, 193.0942030375824, 193.06123660908548, 193.04797264908507, 192.92808597488167, 192.78292075890218, 192.2084252990147, 191.8441602139062, 191.78077108951882, 191.7865877585805, 191.82935102960712, 191.9641740968998, 192.14025862616285, 192.3334218286014, 192.2626382651004, 192.31646787903756, 192.23687236806708, 192.09922212294757, 192.0255520171923, 191.83223766505765, 191.27572363042324, 190.85760801785887, 190.63325924933145, 190.4452891144276, 190.2749125143937, 190.02012369549072, 189.78664744592766, 189.92001318076888, 189.89494828495438, 189.8058528220699, 189.79648497307454, 189.80138772194894, 189.82032829965178, 189.87867239635028, 189.73906395920258, 189.38553702041793, 189.2282009056888, 189.12417467413744, 189.10667465155825, 189.60141569962744, 189.7346700686144, 189.85381593646397, 189.84128695783127, 189.82765937351184, 189.87120018422695, 189.9250095693441, 190.11259658734443, 190.28317746076323, 190.5633028233685, 190.81039629016323, 190.93254546145792, 191.04310337672607, 191.19370843384817, 192.2748317660415, 192.54989748939482, 192.9033841498076, 193.22828137009475, 193.52338477240292, 193.90827690981777, 194.1725130726424, 194.19325432375553, 194.18184126604461, 194.10009403204725, 193.93763732328114, 193.85616794688542, 193.79429642916475, 193.83089652319686, 193.8280728531189, 193.8561862994161, 193.8624770831399, 193.87329096857312, 193.8820881486169, 193.87982374757243, 193.42230165093432, 193.4122417172537, 193.2443336996079, 193.00937578882167, 192.66823505866142], "in_lower_bb": [null, 195.28147186257615, 195.16773117691102, 194.70278788342708, 193.83325772018597, 193.77872319464103, 193.76059084314093, 193.79106099481857, 193.86741845177224, 193.98098821098233, 193.9730235106727, 193.81449760808158, 193.41033927916692, 192.94860063408706, 192.8857761352671, 192.94588804472718, 192.96973876122382, 192.76999598027433, 192.66362776708584, 192.6285909684615, 192.6058005322069, 192.54850339906767, 192.53435601127478, 192.25538485199172, 192.21628398969145, 192.20293701865737, 192.1837663619902, 192.11078449940197, 192.17821253478118, 192.01854823487253, 191.67887191802683, 191.3118593249838, 190.80473622109997, 189.95307697125963, 188.9241379933347, 187.72070147587252, 186.31374750498895, 185.38519085679275, 184.95464708335075, 184.4185571520288, 184.08040803585686, 183.9871289917573, 183.96745487874628, 183.8961117023021, 183.88593630225057, 184.0399060246671, 184.3020263714868, 184.00820577339024, 184.11640222295662, 184.1137461899793, 184.15576753430284, 184.0954274802065, 184.2122805872733, 184.25668530415027, 184.19865104283517, 184.28093747603052, 184.5340298558112, 184.7026686919029, 184.67050300343448, 184.47738026357797, 184.43477113662178, 184.40652985828416, 184.38722890591708, 184.38723382099408, 184.38040312197876, 184.24634719530232, 184.41429696241764, 184.9292633909145, 185.29652735091491, 185.77241402511837, 186.31107924109781, 187.32957470098532, 187.8763397860938, 188.01172891048114, 187.99091224141947, 187.90283897039288, 187.5597859031002, 187.17370137383716, 186.67703817139858, 186.13682173489957, 185.51999212096243, 185.23058763193288, 185.05523787705246, 184.95540798280769, 184.90422233494232, 185.1377363695768, 185.24285198214113, 185.32770075066855, 185.39367088557233, 185.44304748560631, 185.56083630450928, 185.61331255407237, 185.57794681923116, 185.58751171504562, 185.61660717793004, 185.61728502692546, 185.62261227805104, 185.67167170034824, 185.8073276036497, 186.1709360407974, 186.8104629795821, 187.1272990943112, 187.33832532586254, 187.44032534844172, 187.20858430037256, 187.1643299313856, 187.22018406353604, 187.21521304216876, 187.18184062648817, 187.19929981577303, 187.19699043065586, 187.24340341265557, 187.17132253923677, 187.06169717663155, 187.0226037098368, 187.0784545385421, 187.22189662327392, 187.34929156615183, 186.78616823395853, 186.8941025106052, 186.9616158501924, 187.08721862990524, 187.27011522759707, 187.39172309018224, 187.37948692735762, 187.5127456762445, 187.5866587339554, 187.8304059679528, 188.19986267671885, 188.41433205311455, 188.55820357083527, 188.46560347680318, 188.47742714688115, 188.3608137005839, 188.30752291686005, 188.26970903142686, 188.22241185138313, 188.19051625242756, 188.3325383490657, 188.33459828274633, 188.3685063003921, 188.43596421117837, 188.55210494133854], "out_sma_10": [190.42, 191.185, 191.41333333333333, 191.4275, 191.46999999999997, 191.49666666666667, 191.54571428571427, 191.58625, 191.69555555555556, 191.8, 192.027, 192.084, 192.13, 192.2235, 192.4445, 192.63150000000002, 192.8385, 193.1145, 193.2335, 193.27349999999998, 193.3045, 193.43249999999998, 193.6065, 193.8195, 193.9665, 194.23899999999998], "out_sma_50": [190.42, 191.185, 191.41333333333333, 191.4275, 191.46999999999997, 191.49666666666667, 191.54571428571427, 191.58625, 191.69555555555556, 191.8, 191.88090909090909, 191.93416666666667, 191.96461538461537, 191.99607142857144, 192.11966666666666, 192.2059375, 192.30617647058824, 192.43527777777777, 192.505, 192.53675, 192.55880952380954, 192.61522727272725, 192.67847826086955, 192.75583333333336, 192.8584, 192.9878846153846], "out_sma_200": [190.42, 191.185, 191.41333333333333, 191.4275, 191.46999999999997, 191.49666666666667, 191.54571428571427, 191.58625, 191.69555555555556, 191.8, 191.88090909090909, 191.93416666666667, 191.96461538461537, 191.99607142857144, 192.11966666666666, 192.2059375, 192.30617647058824, 192.43527777777777, 192.505, 192.53675, 192.55880952380954, 192.61522727272725, 192.67847826086955, 192.75583333333336, 192.8584, 192.9878846153846], "out_ema_10": [190.42, 190.6981818181818, 190.9112396694215, 191.0128324567994, 191.1268629191995, 191.21834238843596, 191.33137104508396, 191.4293035823414, 191.6367029310066, 191.8373023980963, 191.99233832571514, 192.08827681194873, 192.13222648250348, 192.18182166750285, 192.48512681886595, 192.66964921543578, 192.895167539902, 193.21059162355618, 193.31048405563686, 193.27948695461197, 193.22867114468252, 193.33254911837662, 193.46663109685358, 193.66087998833473, 193.96253817227387, 194.37389486822406], "out_ema_50": [190.42, 190.48, 190.53450980392157, 190.57119569396386, 190.6131095883182, 190.65298764367824, 190.69953714784774, 190.7454376518537, 190.81698911648692, 190.89240130799726, 190.96289537435032, 191.0239583008464, 191.07517562238183, 191.1273255979747, 191.23409714315216, 191.32295607871484, 191.42440878151032, 191.55011824105893, 191.63678027082133, 191.69573006412244, 191.7468779047451, 191.82739249671587, 191.91533788900153, 192.01806973649167, 192.14755719780572, 192.30745691553884], "out_ema_200": [190.42, 190.43522388059702, 190.44950025989456, 190.45965448616428, 190.47139921764523, 190.4829275836388, 190.49643079176178, 190.51009814706765, 190.53059468291772, 190.55257881542602, 190.57384668790934, 190.5932113974824, 190.61049287611445, 190.62834866839194, 190.66040490054723, 190.68865957815376, 190.7207127166796, 190.75961109760817, 190.78946571355237, 190.81285411441254, 190.8346167600403, 190.8641230609354, 190.89602233396093, 190.93223106695635, 190.97589045932494, 191.0281204050033], "out_macd": [0.0, 0.1220512820512738, 0.20990284169772622, 0.24443152413641656, 0.28225961978910163, 0.3078826620265147, 0.34120119754553, 0.3658102929231859, 0.4367626007783372, 0.5009359177499846, 0.541516882126615, 0.553578698864726, 0.5415635558662188, 0.5319612238204741, 0.6336464482995154, 0.6781730891500501, 0.7380367184300951, 0.8339636448639567, 0.8302145001057113, 0.7683573126158478, 0.6999694043247473, 0.7022299388052318, 0.7175368539816134, 0.7584464102710058, 0.8444758756228907, 0.9744479538829296], "out_signal": [0.0, 0.024410256410254762, 0.061508773467749064, 0.09809332360148257, 0.13492658283900638, 0.16951779867650807, 0.20385447845031246, 0.23624564134488718, 0.2763490332315772, 0.3212664101352587, 0.36531650453353, 0.4029689433997692, 0.43068786589305913, 0.4509425374785421, 0.48748331964273683, 0.5256212735441995, 0.5681043625213786, 0.6212762189898943, 0.6630638752130578, 0.6841225626936158, 0.6872919310198421, 0.69027953257692, 0.6957309968578587, 0.7082740795404882, 0.7355144387569688, 0.783301141782161], "out_upper_bb": [null, 193.34874675043082, 193.13569605161695, 192.8349444926888, 192.70361258099936, 192.6077502218805, 192.5926690534642, 192.58229575339547, 192.8349462309216, 193.0610753788379, 193.19213613594604, 193.23768521508114, 193.23180690880352, 193.23609734995946, 193.6508028772103, 193.8382414698536, 194.08975268641052, 194.48321640341547, 194.58598534353314, 194.58204312015863, 194.4588046561663, 194.58636745275086, 194.73565820953863, 194.9087148791273, 195.23760779863238, 195.73831083517686], "out_lower_bb": [null, 189.02125324956918, 189.6909706150497, 190.0200555073112, 190.23638741900058, 190.38558311145283, 190.49875951796434, 190.59020424660454, 190.55616488018953, 190.53892462116212, 190.56968204587213, 190.6306481182522, 190.69742386042722, 190.75604550718342, 190.588530456123, 190.5736335301464, 190.52260025476596, 190.38733915214007, 190.42401465646685, 190.4914568798414, 190.8726953438337, 190.93013254724914, 191.0008417904614, 191.1342851208727, 191.17339220136762, 191.13218916482313], "overall_sma_10": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.42031, 195.27631, 195.06199999999998, 194.84824999999998, 194.82725, 194.97925, 194.96445999999997, 194.65246000000002, 194.37046, 194.16496, 194.06696, 194.02346000000003, 194.10596, 194.07071000000002, 194.04771, 193.85871, 193.96390000000002, 193.9269, 193.91590000000002, 193.75039999999998, 193.5204, 193.27089999999998, 192.8994, 192.5394, 191.9584, 191.1464, 190.0875, 189.39299999999997, 188.836, 188.29699999999997, 187.8808, 187.64630000000002, 187.4933, 187.5153, 187.5863, 187.87830000000002, 188.05180000000001, 187.9853, 187.82530000000003, 187.73830000000004, 187.59, 187.1805, 186.8985, 186.7965, 186.8415, 186.8005, 187.0925, 187.4865, 187.823, 188.41000000000003, 188.8985, 189.417, 189.801, 189.9035, 190.0, 190.302, 190.416, 190.50400000000002, 190.5215, 190.2905, 190.19549999999998, 190.121, 189.9195, 189.889, 189.7775, 189.43018999999998, 189.10796, 188.80996, 188.48896, 188.10896, 187.64096, 187.34646, 187.23496, 187.09196, 186.95896, 186.98327, 186.9925, 187.151, 187.35, 187.60899999999998, 187.94, 188.05349999999999, 188.26299999999998, 188.3905, 188.4635, 188.4305, 188.4315, 188.341, 188.33599999999998, 188.301, 188.256, 188.302, 188.1995, 188.1565, 188.3465, 188.4685, 188.64249999999998, 188.7155, 188.67350000000002, 188.76950000000002, 188.866, 189.05400000000003, 189.255, 189.4685, 189.4865, 189.5425, 189.6225, 189.82750000000001, 190.3875, 190.6745, 190.999, 191.2615, 191.5385, 191.8315, 192.0655, 192.1635, 192.14600000000002, 192.103, 191.75, 191.596, 191.3535, 191.035, 190.767, 190.3855, 190.1045, 189.9795, 189.95850000000002, 189.96733999999998, 190.00484, 190.15084, 190.25934, 190.41034, 190.45334, 190.53184, 190.72384, 190.93584, 191.09333999999998, 191.2285, 191.332, 191.341, 191.42199999999997, 191.58499999999998, 191.8, 192.027, 192.084, 192.13, 192.2235, 192.4445, 192.63150000000002, 192.8385, 193.1145, 193.2335, 193.27349999999998, 193.30450000000002, 193.4325, 193.60649999999998, 193.8195, 193.9665, 194.239], "overall_sma_50": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.5121, 195.41859166666666, 195.27254615384615, 195.1104, 195.03970666666666, 195.117225, 195.08692352941176, 194.98820555555554, 194.9140894736842, 194.864135, 194.8239380952381, 194.7844409090909, 194.7653347826087, 194.67719583333334, 194.64290799999998, 194.63318076923076, 194.67098888888887, 194.60916785714286, 194.56988620689657, 194.49289, 194.40344193548387, 194.311459375, 194.1999, 194.04843235294118, 193.8759057142857, 193.66463055555556, 193.43220810810809, 193.23649210526318, 193.099658974359, 192.9439175, 192.8125536585366, 192.72451666666666, 192.64022558139533, 192.56362954545455, 192.47821555555558, 192.40673260869565, 192.2874404255319, 192.14249375, 192.02325918367347, 191.902794, 191.695694, 191.47949400000002, 191.291832, 191.154032, 191.052232, 190.932632, 190.832032, 190.688832, 190.55413199999998, 190.47213200000002, 190.391332, 190.307632, 190.23963199999997, 190.165082, 190.08678199999997, 189.99718200000004, 189.92234, 189.85913999999997, 189.78434, 189.69724000000002, 189.61704, 189.52714, 189.40234, 189.32874, 189.23273999999998, 189.11147799999998, 188.951152, 188.83575200000004, 188.698952, 188.568952, 188.441152, 188.34225199999997, 188.26945199999997, 188.23925200000002, 188.232852, 188.278852, 188.33215199999998, 188.38735200000002, 188.401752, 188.431352, 188.45299199999997, 188.42369199999996, 188.42339200000004, 188.41429200000002, 188.408292, 188.389292, 188.408092, 188.458492, 188.503892, 188.54389200000003, 188.586192, 188.647992, 188.68359199999998, 188.68629199999998, 188.70929199999998, 188.722892, 188.71809199999998, 188.70429199999998, 188.673992, 188.615792, 188.57969200000002, 188.575392, 188.57439200000002, 188.59929200000002, 188.606592, 188.57099199999996, 188.559392, 188.568992, 188.647192, 188.692592, 188.74039199999999, 188.803492, 188.89819200000002, 188.98779199999998, 189.064192, 189.11765400000002, 189.167, 189.2276, 189.2994, 189.39, 189.4829, 189.54120000000003, 189.60460000000003, 189.6465, 189.6933, 189.71689999999998, 189.7602, 189.79086799999996, 189.83036800000002, 189.898368, 189.94676800000002, 190.01256800000002, 190.04266800000002, 190.074768, 190.145368, 190.217968, 190.292568, 190.36836799999998, 190.429568, 190.506368, 190.579968, 190.66916799999998, 190.76276800000002, 190.848868, 190.89286800000002, 190.950268, 191.00876800000003, 191.11416800000003, 191.22116800000003, 191.32016800000002, 191.429668, 191.505068, 191.566468, 191.61606799999998, 191.682068, 191.76306800000003, 191.84816800000002, 191.941968, 191.99146800000003], "overall_sma_200": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.5121, 195.41859166666666, 195.27254615384615, 195.1104, 195.03970666666666, 195.117225, 195.08692352941176, 194.98820555555554, 194.9140894736842, 194.864135, 194.8239380952381, 194.7844409090909, 194.7653347826087, 194.67719583333334, 194.64290799999998, 194.63318076923076, 194.67098888888887, 194.60916785714286, 194.56988620689657, 194.49289, 194.40344193548387, 194.311459375, 194.1999, 194.04843235294118, 193.8759057142857, 193.66463055555556, 193.43220810810809, 193.23649210526318, 193.099658974359, 192.9439175, 192.8125536585366, 192.72451666666666, 192.64022558139533, 192.56362954545455, 192.47821555555558, 192.40673260869565, 192.2874404255319, 192.14249375, 192.02325918367347, 191.902794, 191.78852352941178, 191.65835961538463, 191.55688113207546, 191.4956425925926, 191.45335818181817, 191.40561964285715, 191.37604736842104, 191.33973620689656, 191.31135084745762, 191.32066166666667, 191.31474918032785, 191.29685, 191.27816984126983, 191.2468703125, 191.22976461538462, 191.23840454545456, 191.2327567164179, 191.2168338235294, 191.1968797101449, 191.17349571428574, 191.15710845070424, 191.1335375, 191.0920506849315, 191.06337432432434, 191.03612933333332, 191.00048157894736, 190.9568090909091, 190.90826025641027, 190.85410506329114, 190.79042875, 190.72301604938272, 190.6716987804878, 190.6273409638554, 190.5905869047619, 190.5564623529412, 190.53336395348836, 190.50114137931035, 190.48129886363634, 190.46038539325843, 190.43693666666667, 190.4171901098901, 190.38711195652175, 190.37311075268818, 190.35653510638298, 190.3361505263158, 190.31431562499998, 190.28777628865978, 190.26290102040815, 190.245801010101, 190.223343, 190.20321089108913, 190.18268921568628, 190.16208058252425, 190.14499326923078, 190.14666, 190.1401820754717, 190.1340121495327, 190.11962314814815, 190.10155321100916, 190.09117545454544, 190.08274144144144, 190.08191339285713, 190.08180796460175, 190.08565175438596, 190.0892547826087, 190.08865775862068, 190.09029316239318, 190.09486694915253, 190.12558235294117, 190.13978583333335, 190.15846528925618, 190.17860081967214, 190.20023821138213, 190.22644596774194, 190.2473544, 190.2533277777778, 190.2521598425197, 190.25175234375, 190.25150620155037, 190.25180230769232, 190.2496893129771, 190.24347954545453, 190.24285187969923, 190.2383156716418, 190.2367725925926, 190.23319338235294, 190.23072481751825, 190.2311427536232, 190.23376043165467, 190.2445907142857, 190.25037375886524, 190.25523028169013, 190.25757132867133, 190.25869930555555, 190.27036344827587, 190.2813198630137, 190.28940612244898, 190.29853175675677, 190.30746778523488, 190.31768466666665, 190.32796490066227, 190.34271513157896, 190.3583836601307, 190.37352402597404, 190.38737225806452, 190.399825, 190.4125968152866, 190.43435253164557, 190.45363333333333, 190.475235625, 190.50104161490685, 190.52115864197532, 190.53722515337424, 190.55224207317073, 190.57192545454544, 190.59299819277106, 190.61660299401197, 190.64459940476192, 190.6776195266272], "overall_ema_10": [196.43, 196.32090909090908, 196.2013074380165, 196.0083424492862, 195.69046200396141, 195.52128709415024, 195.381053077032, 195.57177069938982, 195.7223578449553, 195.76738369132704, 195.62785938381302, 195.40279404130155, 195.06046785197398, 194.6862918788878, 194.57060244636273, 194.88140200156948, 194.83061981946594, 194.55414348865395, 194.37702649071684, 194.29302167422284, 194.24338136981868, 194.190948393488, 194.21895777649016, 193.93369272621922, 193.91302132145208, 193.9997447175517, 194.30051840526957, 194.05315142249327, 193.94712389113084, 193.6403740927434, 193.29121516679004, 192.95826695464638, 192.5349456901652, 191.90131920104423, 191.1938066190362, 190.2985690519387, 189.3470110424953, 188.7375544893143, 188.5852718548935, 188.27340424491285, 188.14333074583777, 188.31999788295815, 188.461816449693, 188.60875891338517, 188.62898456549695, 188.73098737177023, 188.37989875872108, 187.82537171168087, 187.54803140046616, 187.26657114583594, 187.049921846593, 186.68084514721244, 186.60796421135564, 186.90651617292733, 187.3180586869405, 187.58386619840587, 187.97225416233206, 188.20820795099894, 188.47307923263548, 189.0907011903381, 189.43057370118572, 189.5713784827883, 189.67112784955404, 189.59910460418055, 189.69654013069317, 190.07898737965803, 190.22098967426564, 190.2080824607628, 190.14115837698773, 190.03549321753542, 190.03085808707442, 189.92706570760635, 189.5957810334961, 189.48200266376955, 189.39800217944781, 189.20325632863913, 188.918609723432, 188.600680682808, 188.2423751041156, 187.7910341760946, 187.34357341680465, 187.19292370465834, 187.15602848562955, 187.22584148824234, 187.31023394492553, 187.53928231857543, 187.5739582606526, 187.7886931223521, 187.939839827379, 188.01441440421917, 188.12815723981566, 188.04121955984917, 188.23099782169476, 188.33718003593208, 188.35223821121713, 188.33183126372307, 188.2242255794098, 188.15618456497162, 188.23142373497677, 188.1893466922537, 188.1894654754803, 188.1750172072111, 188.15410498771817, 188.19608589904212, 188.58225209921625, 188.74184262663147, 188.876053058153, 188.82222522939787, 188.70000246041644, 188.74727474034074, 188.82140660573333, 189.0338781319636, 189.22226392615204, 189.4582159395789, 189.64763122329185, 189.71533463723878, 189.81800106683173, 189.96563723649868, 190.6537031934989, 190.86757534013546, 191.1461980055654, 191.4132529136444, 191.67266147479995, 191.9958139339272, 192.1493023095768, 191.9403382532901, 191.6066403890555, 191.35088759104542, 191.1452716654008, 190.989767726237, 190.8052645032848, 190.55521641177847, 190.4833588823642, 190.32911181284342, 190.27472784687188, 190.17932278380425, 190.12762773220348, 190.15685905362102, 190.23652104387173, 190.51169903589505, 190.61139012027778, 190.67113737113635, 190.65638512183884, 190.61340600877722, 190.85642309809046, 191.04070980752857, 191.1187625697961, 191.21353301165135, 191.28925428226017, 191.38938986730378, 191.47677352779397, 191.67554197728595, 191.86907979959756, 192.01833801785253, 192.10954928733386, 192.14963123509133, 192.19606191962015, 192.49677793423467, 192.679181946192, 192.90296704688433, 193.21697303835987, 193.3157052132035, 193.28375881080285, 193.23216629974777, 193.33540879070273, 193.46897082875677, 193.66279431443735, 193.96410443908508, 194.3751763592514], "overall_ema_50": [196.43, 196.40647058823532, 196.37731880046138, 196.32879649456095, 196.24766722026445, 196.18932732927368, 196.13288312028254, 196.1445347626244, 196.15455300722735, 196.14731563439491, 196.10232286441865, 196.03517294816695, 195.9365387149055, 195.82147837314452, 195.75200863302123, 195.7727141768243, 195.72680773851746, 195.63203096445798, 195.55155916193021, 195.48738037126628, 195.42983604298132, 195.37199933541342, 195.33172485167174, 195.22655917121403, 195.17139998802918, 195.14075685124374, 195.16088403354792, 195.07379054203622, 195.0108967952897, 194.90301848959209, 194.77819423509828, 194.64806897097677, 194.4904976387816, 194.27714479020193, 194.03137440627245, 193.72700678249706, 193.38732024200698, 193.09742533055572, 192.89360472935746, 192.6573849360493, 192.45740905620423, 192.32633419125503, 192.19981128179404, 192.08491672172372, 191.95295920322476, 191.84460786192182, 191.64678010263077, 191.39906323586095, 191.19909997170956, 190.9952136983092, 190.80226414151275, 190.57550868498285, 190.40705736400315, 190.32246687914028, 190.27727209956615, 190.218555546642, 190.19900434873446, 190.16257280564685, 190.14306014660187, 190.2107832781077, 190.24016432602505, 190.2387853328476, 190.23412708450067, 190.19651425765753, 190.19410193382782, 190.2570783285797, 190.28072231569425, 190.27559595037292, 190.25851375624063, 190.23112105991748, 190.22244964580307, 190.19254965969316, 190.11068496715617, 190.06595222334613, 190.02493448909726, 189.95834490128954, 189.86733921888603, 189.76156121030226, 189.63875488832963, 189.48664685349317, 189.32364109453266, 189.21349830651178, 189.12630229449172, 189.0640943613744, 189.0102083079872, 188.99294523708576, 188.94341797288635, 188.93602903277318, 188.92363573737032, 188.90114021825775, 188.8908994253849, 188.8422367028208, 188.85175683212194, 188.850315387725, 188.8334402744809, 188.81016810685418, 188.7682007301148, 188.73219285834563, 188.72583235409678, 188.69736834021063, 188.6774715425553, 188.65521775657274, 188.63187588376596, 188.62219447655946, 188.68877508532185, 188.71901919962298, 188.7488615839515, 188.74223956105146, 188.71901448022592, 188.72846489276608, 188.74519175971642, 188.7940077691393, 188.84404668015344, 188.90977033975526, 188.97213228721583, 189.01322513869755, 189.06290258423883, 189.12435738485692, 189.3057551344704, 189.40474512919704, 189.52220610452264, 189.64349213963942, 189.76884538906532, 189.91320439341573, 190.02798069171314, 190.0660990959597, 190.06762462160833, 190.0728158129178, 190.07858774182301, 190.08687841861428, 190.082491029649, 190.05690314613335, 190.0609461600105, 190.0442423890297, 190.0436838639697, 190.03216684969638, 190.02678775755143, 190.03704706117688, 190.0589275685817, 190.1252441345197, 190.16190122728364, 190.1924149046451, 190.20800647701196, 190.2163199485017, 190.28430740150165, 190.34649142497219, 190.3905505847772, 190.43954860106044, 190.4862329696463, 190.53932187279744, 190.59150532876617, 190.66909335508907, 190.7503053803797, 190.8263718360511, 190.89278862679421, 190.949149857116, 191.00624201958203, 191.11776194038274, 191.2111830407599, 191.3170189999458, 191.44693982347732, 191.5376480656939, 191.600485396451, 191.6553683220804, 191.73947152513605, 191.83086479866014, 191.93690931635976, 192.06957953924763, 192.23253720437518], "overall_ema_200": [196.43, 196.42402985074628, 196.41645840944534, 196.4037573307444, 196.38242641203053, 196.36628286564218, 196.35020044906864, 196.35099447445103, 196.35148209162068, 196.347686249913, 196.33427643648108, 196.31493040228725, 196.2871201495282, 196.25443736197073, 196.2325026618516, 196.23297527218145, 196.2167476575329, 196.1878247952689, 196.16187628984335, 196.13951931183496, 196.11842956743862, 196.09690290507606, 196.07947103537384, 196.04534694546965, 196.02320418979335, 196.0069534018352, 196.0034414276876, 195.972959423432, 195.94805435454214, 195.911357296288, 195.86965224856377, 195.82577511176217, 195.77407585691878, 195.70716962948677, 195.63058087695458, 195.53744076872619, 195.4332373779926, 195.33932456826133, 195.26530143822887, 195.18176610053507, 195.10590773137554, 195.04629670917282, 194.98712957773827, 194.93024271626825, 194.86844925640492, 194.81194727375413, 194.73222640535857, 194.63867191376298, 194.55570005392454, 194.4705687101044, 194.38703071298892, 194.29382642728754, 194.2140868608469, 194.1547427129778, 194.10514328299794, 194.0521567826696, 194.00905074503112, 193.9618960112497, 193.91914082705816, 193.89875136609243, 193.86951005896714, 193.83304727231075, 193.79610152830767, 193.7511154434489, 193.71513419525536, 193.69607813361105, 193.66785845068955, 193.63285488401604, 193.59511503442386, 193.5549646360714, 193.51969135611049, 193.47929641724372, 193.42582083100248, 193.3814843053209, 193.3380864515366, 193.28822389978004, 193.23199978137427, 193.17168137558946, 193.10659001861842, 193.03348962042324, 192.95683798240907, 192.89274009203683, 192.83400635977776, 192.78132967958098, 192.73066968276925, 192.68926998443325, 192.63992401443892, 192.60126805409624, 192.5616534465928, 192.51974644712422, 192.4811420048643, 192.43307094013926, 192.3997568014314, 192.36408757952663, 192.32484292699402, 192.28419772374033, 192.2389818259917, 192.19531036503656, 192.15923762508598, 192.11785217608016, 192.07876906985052, 192.03927883034956, 191.99968401611724, 191.96371701098175, 191.94736161783766, 191.9226117509935, 191.89830715645624, 191.86528917479998, 191.82832112330945, 191.7997806146198, 191.7734643895987, 191.75571847527434, 191.7389451571124, 191.72681634957894, 191.71460922172244, 191.69774743842174, 191.68364049873597, 191.67315651367392, 191.69382162299058, 191.69517663171706, 191.70218979956067, 191.71127248812226, 191.72250360764346, 191.7396926264729, 191.75064095854782, 191.74317189428368, 191.7268716764301, 191.7116789234308, 191.6968363470783, 191.6828379754656, 191.6658445627744, 191.64359735319456, 191.62883519047622, 191.6089960343521, 191.59328463102523, 191.57494349041804, 191.558227634792, 191.54559253394828, 191.5361339017697, 191.53826192264762, 191.53350309754666, 191.5275975940885, 191.51826826479407, 191.50734022235832, 191.51174479726023, 191.5153095256457, 191.51485868459451, 191.51610387181248, 191.5172371666203, 191.5204487371017, 191.5239268591206, 191.53433554708954, 191.54633220831255, 191.5577119873343, 191.56728699243547, 191.57487617659035, 191.58313611513174, 191.60569197468268, 191.62454081075552, 191.6472816982107, 191.67696048728322, 191.6976872486038, 191.71203861926446, 191.7248541553912, 191.74550237275048, 191.76863170237485, 191.79615775508753, 191.83122086200208, 191.87494005740504], "overall_macd": [0.0, -0.047863247863261904, -0.09813145347848717, -0.17812584302345158, -0.3089690161082217, -0.3680744193386545, -0.4109852119626396, -0.3059040926570731, -0.2224826562477915, -0.18889056041433605, -0.23779828521244895, -0.32206731990942217, -0.45382149444512265, -0.5931579959252815, -0.6120038817468014, -0.4419030358035627, -0.4374467828758952, -0.5320437723727309, -0.5785565844016105, -0.5816813620948835, -0.5691246339389977, -0.5579861758802167, -0.5117895357956286, -0.6049769028427647, -0.5777592912376406, -0.5043807147238226, -0.3403105397944728, -0.4243887726584319, -0.44314649045603005, -0.5493168221726137, -0.6693156083075564, -0.7764449637317057, -0.9177406699616597, -1.1440237370083821, -1.3912366956688231, -1.7078709317057132, -2.0326086273846613, -2.189681082661508, -2.135824105084538, -2.151453833705631, -2.0842981642924485, -1.8837255097460286, -1.7063113159020133, -1.5343051946179571, -1.425932248374096, -1.2872818517628275, -1.3546380156512896, -1.5092374259268126, -1.5357841157332928, -1.5630126149750367, -1.5605504691960448, -1.6249969308313155, -1.5564578687982191, -1.3278707647119177, -1.0602555604880592, -0.8696139553498483, -0.6353549888700343, -0.4804756847748024, -0.32214602276542337, -0.018529951131142752, 0.14696446341008595, 0.21472260057586823, 0.2585818521948795, 0.22259030457797735, 0.2604591455666707, 0.41998078285902807, 0.4651902618446968, 0.4386713036500396, 0.3881658941966748, 0.32183640366545774, 0.3020986386775917, 0.23931721438592035, 0.07931105900766511, 0.022049130332334244, -0.019076872251815757, -0.10637072758413524, -0.22853006463842007, -0.3589440174343679, -0.5001065842410526, -0.6744065259358081, -0.8375827591617622, -0.8613523691346927, -0.8322675636248107, -0.7561211483264287, -0.6758796987527376, -0.5351107032320499, -0.4857320235137479, -0.3597432342926652, -0.2677036617201338, -0.21408059304684457, -0.1464946492937429, -0.17084760334140014, -0.07350763738620003, -0.017944898961076206, -0.005718310178281172, -0.0104328823834976, -0.05389378217520857, -0.07855524175931805, -0.039545784262429606, -0.05400224024904787, -0.04955641812745171, -0.05189024503360429, -0.0571160040622658, -0.0346334391523726, 0.1377347634312116, 0.20260746045897804, 0.2527201722561472, 0.21730739463561122, 0.15278390909662676, 0.16510557815755078, 0.18843331798413487, 0.27117233559206966, 0.3392878355915059, 0.4246855881769136, 0.4851574958928211, 0.4887163125261793, 0.5066758832500113, 0.5428929157743596, 0.8139701587404602, 0.8639142076883672, 0.9386690698818541, 1.0036916078410911, 1.06114582865996, 1.142727958034726, 1.14496207127101, 0.9868838172963308, 0.7803907827886007, 0.6172934961196859, 0.4840714795429335, 0.37976281721594773, 0.26858351975502615, 0.134940668242848, 0.08693056328897342, 0.006444805125227049, -0.025177310873431225, -0.07200173439520086, -0.09630005214705761, -0.08285742301080745, -0.0469230848213158, 0.07390208709151125, 0.11268075925005405, 0.1322061490124895, 0.11807696835327874, 0.0921002374282125, 0.1927498045105267, 0.2630279575863028, 0.2831828871176185, 0.30930788447557234, 0.3254535902748046, 0.35114662370409633, 0.36966798466775685, 0.4358067377342252, 0.49621964412267516, 0.5339081645794579, 0.5437905305831805, 0.5301793867902518, 0.5194563608922067, 0.6204060544377228, 0.6645073122931535, 0.7241933996466514, 0.8201389848991312, 0.8165620048559106, 0.7549952882425259, 0.6869872306309617, 0.6896933139195767, 0.7054921733175377, 0.7469244173094864, 0.8334947005817241, 0.9640156381815075], "overall_signal": [0.0, -0.009572649572652381, -0.02728441035381934, -0.05745269688774579, -0.10775596073184099, -0.15981965245320368, -0.21005276435509088, -0.22922303001548733, -0.22787495526194818, -0.22007807629242576, -0.22362211807643043, -0.24331115844302878, -0.28541322564344757, -0.34696217969981435, -0.3999705201092118, -0.40835702324808204, -0.4141749751736447, -0.437748734613462, -0.4659103045710917, -0.4890645160758501, -0.5050765396484796, -0.5156584668948271, -0.5148846806749874, -0.5329031251085429, -0.5418743583343624, -0.5343756296122545, -0.4955626116486982, -0.481327843850645, -0.473691573171722, -0.4888166229719003, -0.5249164200390316, -0.5752221287775664, -0.643725837014385, -0.7437854170131845, -0.8732756727443123, -1.0401947245365926, -1.2386775051062064, -1.4288782206172668, -1.570267397510721, -1.6865046847497032, -1.7660633806582524, -1.7895958064758077, -1.772938908361049, -1.7252121656124308, -1.6653561821647638, -1.5897413160843765, -1.542720655997759, -1.5360240099835698, -1.5359760311335144, -1.541383347901819, -1.5452167721606642, -1.5611728038947947, -1.5602298168754796, -1.5137580064427674, -1.4230575172518258, -1.3123688048714304, -1.1769660416711512, -1.0376679702918814, -0.8945635807865898, -0.7193568548555004, -0.5460925912023832, -0.3939295528467329, -0.2634272718384104, -0.16622375655513288, -0.08088717613077215, 0.019286415667187903, 0.10846718490268968, 0.17450800865215968, 0.2172395857610627, 0.2381589493419417, 0.2509468872090717, 0.24862095264444145, 0.2147589739170862, 0.1762170052001358, 0.1371582297097455, 0.08845243825096936, 0.025055937673091472, -0.051744053348400404, -0.14141655952693086, -0.24801455280870632, -0.36592819407931754, -0.4650130290903926, -0.5384639359972763, -0.5819953784631068, -0.600772242521033, -0.5876399346632364, -0.5672583524333387, -0.525755328805204, -0.47414499538819005, -0.422132114919921, -0.3670046217946854, -0.3277732181040284, -0.27692010196046274, -0.22512506136058544, -0.1812437111241246, -0.1470815453759992, -0.1284439927358411, -0.11846624254053649, -0.10268215088491511, -0.09294616875774167, -0.08426821863168368, -0.07779262391206782, -0.07365729994210742, -0.06585252778416045, -0.025135069541086043, 0.020413436458926775, 0.06687478361837086, 0.09696130582181894, 0.10812582647678051, 0.11952177681293458, 0.13330408504717464, 0.16087773515615364, 0.1965597552432241, 0.242184921829962, 0.29077943664253386, 0.330366811819263, 0.3656286261054127, 0.4010814840392021, 0.48365921897945374, 0.5597102167212364, 0.6355019873533599, 0.7091399114509063, 0.7795410948927171, 0.8521784675211189, 0.9107351882710972, 0.925964914076144, 0.8968500878186354, 0.8409387694788455, 0.7695653114916632, 0.6916048126365202, 0.6070005540602215, 0.5125885768967468, 0.4274569741751921, 0.3432545403651991, 0.269568170117473, 0.20125418921493826, 0.1417433409425391, 0.0968231881518698, 0.06807393355723268, 0.0692395642640884, 0.07792780326128153, 0.08878347241152312, 0.09464217159987426, 0.0941337847655419, 0.11385698871453888, 0.14369118248889168, 0.17158952341463707, 0.19913319562682413, 0.22439727455642022, 0.24974714438595547, 0.27373131244231574, 0.3061463975006976, 0.34416104682509313, 0.3821104703759661, 0.41444648241740906, 0.4375930632919776, 0.45396572281202346, 0.48725378913716333, 0.5227044937683614, 0.5630022749440194, 0.6144296169350418, 0.6548560945192157, 0.6748839332638777, 0.6773045927372945, 0.6797823369737509, 0.6849243042425083, 0.697324326855904, 0.724558401601068, 0.7724498489171558], "overall_upper_bb": [null, 196.97852813742384, 196.78100215642232, 196.8287621165729, 197.09598227981402, 196.91564347202564, 196.76315201400192, 197.0247140051814, 197.1688259926722, 197.14563178901767, 197.0511764893273, 197.02268572525173, 197.13475302852538, 197.27219936591294, 197.19363719806623, 197.2885619552728, 197.2041082975997, 197.20641513083675, 197.16455118028253, 197.0996790315385, 196.88146946779312, 196.7512666009323, 196.6336039887252, 196.6635751480083, 196.65867601030854, 196.63502298134264, 196.7445936380098, 196.46857550059804, 196.10814746521882, 195.8968117651275, 195.90848808197316, 195.98250067501618, 196.20062377890002, 196.65703302874033, 197.08197200666527, 197.28440852412749, 197.73765249501105, 197.93470914320727, 197.79725291664923, 197.62884284797119, 197.3207919641431, 196.9300710082427, 196.4252451212537, 196.15858829769792, 195.6587636977494, 194.9847939753329, 193.8372736285132, 193.37009422660972, 192.54489777704342, 191.9215538100207, 191.31503246569716, 190.7313725197935, 190.17951941272668, 190.0551146958498, 190.22914895716488, 190.3978625239695, 190.61027014418883, 190.76913130809714, 190.97779699656553, 191.67091973642204, 192.05372886337827, 192.1909701417158, 192.31227109408292, 192.3127661790059, 192.4610968780213, 192.8561528046977, 193.0942030375824, 193.06123660908548, 193.04797264908507, 192.92808597488167, 192.78292075890218, 192.2084252990147, 191.8441602139062, 191.78077108951882, 191.7865877585805, 191.82935102960712, 191.9641740968998, 192.14025862616285, 192.3334218286014, 192.2626382651004, 192.31646787903756, 192.23687236806708, 192.09922212294757, 192.0255520171923, 191.83223766505765, 191.27572363042324, 190.85760801785887, 190.63325924933145, 190.4452891144276, 190.2749125143937, 190.02012369549072, 189.78664744592766, 189.92001318076888, 189.89494828495438, 189.8058528220699, 189.79648497307454, 189.80138772194894, 189.82032829965178, 189.87867239635028, 189.73906395920258, 189.38553702041793, 189.2282009056888, 189.12417467413744, 189.10667465155825, 189.60141569962744, 189.7346700686144, 189.85381593646397, 189.84128695783127, 189.82765937351184, 189.87120018422695, 189.9250095693441, 190.11259658734443, 190.28317746076323, 190.5633028233685, 190.81039629016323, 190.93254546145792, 191.04310337672607, 191.19370843384817, 192.2748317660415, 192.54989748939482, 192.9033841498076, 193.22828137009475, 193.52338477240292, 193.90827690981777, 194.1725130726424, 194.19325432375553, 194.18184126604461, 194.10009403204725, 193.93763732328114, 193.85616794688542, 193.79429642916475, 193.83089652319686, 193.8280728531189, 193.8561862994161, 193.8624770831399, 193.87329096857312, 193.8820881486169, 193.87982374757243, 193.42230165093432, 193.4122417172537, 193.2443336996079, 193.00937578882167, 192.66823505866142, 192.02352991853274, 191.72368688817667, 191.900172429588, 192.026175250703, 192.16886728592553, 192.29357545050766, 192.44140264403077, 192.56628681310863, 192.7539783880983, 192.9990815484412, 193.1378524935418, 193.24345067424088, 193.2412740882811, 193.22285947466636, 193.54821228521857, 193.74220829858376, 194.04463181093814, 194.46430693292132, 194.608346166012, 194.5820431201588, 194.45880465616654, 194.58636745275112, 194.7356582095389, 194.90871487912767, 195.23760779863278, 195.7383108351773], "overall_lower_bb": [null, 195.28147186257615, 195.16773117691102, 194.70278788342708, 193.83325772018597, 193.77872319464103, 193.76059084314093, 193.79106099481857, 193.86741845177224, 193.98098821098233, 193.9730235106727, 193.81449760808158, 193.41033927916692, 192.94860063408706, 192.8857761352671, 192.94588804472718, 192.96973876122382, 192.76999598027433, 192.66362776708584, 192.6285909684615, 192.6058005322069, 192.54850339906767, 192.53435601127478, 192.25538485199172, 192.21628398969145, 192.20293701865737, 192.1837663619902, 192.11078449940197, 192.17821253478118, 192.01854823487253, 191.67887191802683, 191.3118593249838, 190.80473622109997, 189.95307697125963, 188.9241379933347, 187.72070147587252, 186.31374750498895, 185.38519085679275, 184.95464708335075, 184.4185571520288, 184.08040803585686, 183.9871289917573, 183.96745487874628, 183.8961117023021, 183.88593630225057, 184.0399060246671, 184.3020263714868, 184.00820577339024, 184.11640222295662, 184.1137461899793, 184.15576753430284, 184.0954274802065, 184.2122805872733, 184.25668530415027, 184.19865104283517, 184.28093747603052, 184.5340298558112, 184.7026686919029, 184.67050300343448, 184.47738026357797, 184.43477113662178, 184.40652985828416, 184.38722890591708, 184.38723382099408, 184.38040312197876, 184.24634719530232, 184.41429696241764, 184.9292633909145, 185.29652735091491, 185.77241402511837, 186.31107924109781, 187.32957470098532, 187.8763397860938, 188.01172891048114, 187.99091224141947, 187.90283897039288, 187.5597859031002, 187.17370137383716, 186.67703817139858, 186.13682173489957, 185.51999212096243, 185.23058763193288, 185.05523787705246, 184.95540798280769, 184.90422233494232, 185.1377363695768, 185.24285198214113, 185.32770075066855, 185.39367088557233, 185.44304748560631, 185.56083630450928, 185.61331255407237, 185.57794681923116, 185.58751171504562, 185.61660717793004, 185.61728502692546, 185.62261227805104, 185.67167170034824, 185.8073276036497, 186.1709360407974, 186.8104629795821, 187.1272990943112, 187.33832532586254, 187.44032534844172, 187.20858430037256, 187.1643299313856, 187.22018406353604, 187.21521304216876, 187.18184062648817, 187.19929981577303, 187.19699043065586, 187.24340341265557, 187.17132253923677, 187.06169717663155, 187.0226037098368, 187.0784545385421, 187.22189662327392, 187.34929156615183, 186.78616823395853, 186.8941025106052, 186.9616158501924, 187.08721862990524, 187.27011522759707, 187.39172309018224, 187.37948692735762, 187.5127456762445, 187.5866587339554, 187.8304059679528, 188.19986267671885, 188.41433205311455, 188.55820357083527, 188.46560347680318, 188.47742714688115, 188.3608137005839, 188.30752291686005, 188.26970903142686, 188.22241185138313, 188.19051625242756, 188.3325383490657, 188.33459828274633, 188.3685063003921, 188.43596421117837, 188.55210494133854, 188.89381008146722, 189.10465311182335, 189.01516757041202, 189.02566474929696, 189.02697271407445, 189.04326454949233, 189.05043735596925, 189.11505318689134, 189.2413616119017, 189.25425845155877, 189.42098750645823, 189.56438932575912, 189.82456591171888, 190.09398052533365, 190.12478771478143, 190.2212917014162, 190.13486818906182, 190.07219306707867, 190.21015383398796, 190.49145687984122, 190.87269534383347, 190.9301325472489, 191.00084179046107, 191.13428512087233, 191.17339220136722, 191.1321891648227]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6021_GILD.json b/6021_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..b5c0764f43e5f8fcea4a91a5305cdf2e8727a3da --- /dev/null +++ b/6021_GILD.json @@ -0,0 +1 @@ +{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[68.425, 67.98, 68.755, 67.99, 68.38, 68.32, 68.115, 66.42, 66.3, 65.93, 65.88, 65.885, 65.61, 64.41, 65.05, 64.84, 64.78, 64.76, 64.83, 65.01, 64.93, 65.021, 64.88, 65.37, 65.5, 65.25, 65.08, 65.19, 65.02, 65.055, 65.4075, 65.51, 65.39, 64.785, 65.03, 65.095, 65.21, 65.445, 65.465, 65.41, 64.3957, 64.52, 64.66, 64.34, 64.12, 64.415, 65.26, 65.41, 65.305, 65.03, 64.87, 64.91, 63.35, 63.55, 63.645, 64.06, 63.99, 63.96, 64.225, 63.42, 62.78, 62.88, 62.72, 62.73, 62.34, 62.51, 62.9, 62.69, 62.32, 62.32, 62.39, 62.54, 63.21, 63.45, 62.95, 62.76, 62.46, 62.62, 63, 63.27, 63.565, 63.795, 64.025, 63.98, 64.26, 63.07, 62.93, 63.19, 62.9, 62.76, 62.79, 63.16, 62.8, 62.88, 62.7, 62.61, 62.38, 62.17, 61.55, 61.865, 61.57, 61.635, 61.82, 62.32, 64.09, 64.94, 64.745, 65.05, 64.86, 65, 65.22, 64.63, 64.59, 64.61, 65.17, 65.625, 65.76, 64.89, 64.75, 65.08, 65.14, 65.1, 65.01, 64.97, 64.14, 64.595, 65.01, 64.68, 64.76, 64.53, 64.57, 64.6606, 64.385, 64.41, 64.31, 64.56, 64.645], [68.44, 68.01, 68.82, 68.04, 68.39, 68.32, 68.17, 66.425, 66.31, 65.955, 65.896, 65.885, 65.63, 64.61, 65.079, 64.84, 64.805, 64.8, 64.87, 65.015, 64.94, 65.09, 64.89, 65.45, 65.52, 65.265, 65.24, 65.265, 65.035, 65.105, 65.48, 65.51, 65.405, 64.8, 65.065, 65.15, 65.23, 65.46, 65.51, 65.47, 64.3957, 64.55, 64.66, 64.34, 64.12, 64.42, 65.35, 65.425, 65.315, 65.03, 64.91, 65.01, 63.39, 63.575, 63.645, 64.065, 64.02, 63.96, 64.27, 63.51, 62.87, 62.885, 62.725, 62.74, 62.355, 62.81, 62.9, 62.73, 62.37, 62.44, 62.41, 62.54, 63.21, 63.45, 62.96, 62.76, 62.49, 62.625, 63.4, 63.29, 63.59, 63.85, 64.03, 64.025, 64.335, 63.07, 62.94, 63.195, 62.9, 62.76, 62.88, 63.48, 62.87, 62.88, 62.751, 62.62, 62.4, 62.23, 61.76, 61.88, 61.635, 61.69, 61.88, 62.35, 64.12, 65.02, 64.82, 65.07, 64.895, 65.04, 65.22, 64.65, 64.6, 64.61, 65.19, 65.64, 65.81, 64.94, 64.77, 65.08, 65.14, 65.1, 65.05, 65, 64.19, 64.655, 65.015, 64.68, 64.785, 64.53, 64.67, 64.6606, 64.385, 64.475, 64.34, 64.56, 64.66], [67.75, 67.885, 68.75, 67.99, 68.32, 68.27, 68.11, 66.31, 66.28, 65.93, 65.87, 65.85, 65.59, 64.41, 65.01, 64.8, 64.77, 64.76, 64.82, 64.975, 64.88, 65.021, 64.86, 65.37, 65.49, 65.175, 64.91, 65.19, 65, 65.05, 65.4, 65.47, 65.33, 64.75, 65.02, 65.095, 65.21, 65.42, 65.465, 65.15, 64.36, 64.51, 64.625, 64.25, 64.095, 64.34, 65.25, 65.4, 65.29, 65.02, 64.34, 64.82, 63.01, 63.53, 63.58, 64.03, 63.99, 63.925, 64.225, 63.41, 62.775, 62.87, 62.69, 62.715, 62.3, 62.51, 62.84, 62.645, 62.315, 62.32, 62.385, 62.49, 63.01, 63.32, 62.925, 62.7, 62.44, 62.54, 62.92, 63.21, 63.565, 63.795, 63.99, 63.98, 64.255, 62.88, 62.92, 63.14, 62.84, 62.67, 62.785, 63.145, 62.79, 62.84, 62.695, 62.605, 62.36, 62.165, 61.55, 61.845, 61.57, 61.635, 61.815, 62.3, 63.6, 64.94, 64.745, 65.015, 64.85, 64.99, 65.13, 64.54, 64.555, 64.57, 65.16, 65.6, 65.75, 64.82, 64.71, 65.01, 65.11, 65.05, 65, 64.97, 64.13, 64.595, 65, 64.64, 64.75, 64.5, 64.31, 64.59, 64.32, 64.405, 64.3, 64.54, 64.615], [68.01, 67.9, 68.765, 68.005, 68.325, 68.3, 68.125, 66.325, 66.28, 65.94, 65.89, 65.855, 65.61, 64.48, 65.079, 64.825, 64.8, 64.8, 64.87, 65.01, 64.88, 65.05, 64.86, 65.44, 65.51, 65.185, 65.02, 65.23, 65.02, 65.105, 65.475, 65.4886, 65.33, 64.8, 65.02, 65.13, 65.23, 65.42, 65.505, 65.21, 64.37, 64.55, 64.6267, 64.255, 64.1, 64.34, 65.27, 65.415, 65.3, 65.0279, 64.34, 64.84, 63.05, 63.53, 63.58, 64.04, 64, 63.945, 64.25, 63.5, 62.835, 62.88, 62.705, 62.735, 62.355, 62.81, 62.9, 62.645, 62.35, 62.41, 62.4, 62.53, 63.05, 63.32, 62.95, 62.72, 62.475, 62.545, 62.92, 63.255, 63.575, 63.845, 63.99, 64.025, 64.33, 62.88, 62.93, 63.14, 62.84, 62.71, 62.855, 63.48, 62.87, 62.87, 62.75, 62.61, 62.39, 62.22, 61.73, 61.86, 61.62, 61.66, 61.88, 62.34, 63.69, 65.005, 64.8, 65.02, 64.85, 65.03, 65.13, 64.58, 64.595, 64.58, 65.18, 65.605, 65.78, 64.89, 64.745, 65.01, 65.12, 65.06, 65.04, 64.985, 64.19, 64.655, 65.015, 64.67, 64.77, 64.525, 64.36, 64.64, 64.355, 64.47, 64.325, 64.56, 64.615], [414147, 38703, 37041, 11282, 19135, 10546, 20772, 205740, 24445, 10947, 19528, 16237, 13823, 101930, 12425, 5625, 5258, 5007, 11368, 61823, 12278, 11182, 3649, 26385, 22601, 14843, 1405450.0, 13899, 13737, 4843, 14484, 6441, 15165, 15844, 4491, 8259, 7753, 5547, 11900, 83363, 8362, 8607, 4788, 16127, 8382, 20067, 13588, 6016, 11805, 3837, 60877, 32433, 97884, 14568, 11870, 18335, 9689, 7328, 11722, 14882, 18388, 2189, 6546, 4589, 13918, 135732, 15803, 11464, 15272, 30621, 6986, 18282, 27101, 23296, 8398, 8639, 24102, 21483, 156621, 12944, 5903, 10081, 4342, 8496, 54572, 27324, 7154, 9710, 4203, 28385, 18854, 96735, 13935, 13017, 5452, 6892, 20614, 27226, 25823, 8706, 10119, 10640, 10823, 13308, 208886, 29228, 25743, 14390, 14757, 36743, 29112, 20956, 7172, 3126, 11411, 15558, 18945, 126586, 8843, 4392, 7608, 5987, 9878, 11152, 15607, 6729, 8959, 11248, 9278, 12108, 91660, 12826, 7506, 11724, 4308, 4706, 14811]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[64.495, 64.49, 65.37, 65.82, 65.97, 65.93, 65.32, 65.735, 66.19, 66.01, 65.805, 65.68, 65.755, 64.46, 64.68, 66.05, 66.27, 66.79, 66.55, 66.66, 66.87, 66.63, 66.19, 66.17, 66.58, 66.54, 66.84, 66.395, 66.18, 66.33, 66.4, 66.185, 66.21], [64.83, 64.55, 65.41, 65.85, 66.01, 65.98, 65.35, 65.75, 66.23, 66.04, 65.83, 65.79, 65.76, 64.85, 64.76, 66.13, 66.32, 66.8, 66.61, 66.68, 66.88, 66.74, 66.245, 66.25, 66.585, 66.615, 66.93, 66.4, 66.255, 66.33, 66.42, 66.2, 66.215], [64.495, 64.49, 65.37, 65.815, 65.97, 65.92, 65.31, 65.59, 66.175, 65.985, 65.8, 65.66, 65.725, 64.35, 64.68, 66.03, 66.26, 66.77, 66.55, 66.64, 66.42, 66.63, 66.15, 66.17, 66.54, 66.54, 66.57, 66.305, 66.18, 66.31, 66.395, 66.18, 66.2], [64.69, 64.54, 65.395, 65.82, 66.01, 65.9753, 65.345, 65.6, 66.22, 65.99, 65.82, 65.67, 65.75, 64.4488, 64.75, 66.09, 66.32, 66.8, 66.61, 66.645, 66.55, 66.74, 66.17, 66.24, 66.58, 66.58, 66.58, 66.305, 66.255, 66.33, 66.42, 66.195, 66.215], [66734, 17498, 15387, 6700, 11544, 8520, 14899, 30158, 14399, 9334, 9618, 23390, 8925, 128225, 14678, 21022, 4109, 4722, 8782, 18302, 50166, 20981, 12963, 5813, 28617, 13064, 112326, 13513, 11616, 4086, 10069, 4605, 5990]], "text": {"content": "Gilead Sciences (GILD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:00:23Z\n\nGilead Sciences (GILD) closed at $64.46 in the latest trading session, marking a +0.26% move from the prior day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nGilead Sciences (GILD Quick QuoteGILD - Free Report) closed the most recent trading day at $64.46, moving +0.26% from the previous trading session. This change outpaced the S&P 500's 0.75% loss on the day. Elsewhere, the Dow lost 0.32%, while the tech-heavy Nasdaq lost 0.11%.\nPrior to today's trading, shares of the HIV and hepatitis C drugmaker had lost 1.52% over the past month. This has was narrower than the Medical sector's loss of 4.88% and the S&P 500's loss of 8.4% in that time.\nInvestors will be hoping for strength from Gilead Sciences as it approaches its next earnings release. In that report, analysts expect Gilead Sciences to post earnings of $1.52 per share. This would mark a year-over-year decline of 42.64%. Meanwhile, our latest consensus estimate is calling for revenue of $6.12 billion, down 17.57% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.61 per share and revenue of $25.27 billion. These totals would mark changes of -9.2% and -7.44%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Gilead Sciences. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.2% lower. Gilead Sciences is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Gilead Sciences is holding a Forward P/E ratio of 9.73. Its industry sports an average Forward P/E of 19.75, so we one might conclude that Gilead Sciences is trading at a discount comparatively.\nWe can also see that GILD currently has a PEG ratio of 0.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.38 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GILD in the coming trading sessions, be sure to utilize Zacks.com.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665439223000, "published_utc": "2022-10-10T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/1989979/gilead-sciences-gild-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.365277970070979, "input_bin_label": "<-4%", "output_percentage_change": 2.008605142474372, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.6393177473900917, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.38550000000001, 67.18100000000001, 66.86550000000001, 66.513, 66.1884, 65.8409, 65.50840000000001, 65.35589999999999, 65.2149, 65.12190000000001, 65.02090000000001, 64.9404, 64.8654, 64.9614, 65.0045, 65.0405, 65.0625, 65.1055, 65.1205, 65.13, 65.18950000000001, 65.23335999999999, 65.28036, 65.21636000000001, 65.16736, 65.16186, 65.18286, 65.20186, 65.25036, 65.26086000000001, 65.15036, 65.0565, 64.98617, 64.93167, 64.83966999999998, 64.76066999999999, 64.76467, 64.76417000000001, 64.74367, 64.72546, 64.72246, 64.75146, 64.59378999999998, 64.52129, 64.46929, 64.43929, 64.31229, 64.16529, 64.06029, 63.90749999999999, 63.757000000000005, 63.561, 63.5265, 63.447, 63.3245, 63.201499999999996, 63.091499999999996, 62.9615, 62.7715, 62.6625, 62.61899999999999, 62.584, 62.6185, 62.67700000000001, 62.7365, 62.7275, 62.685, 62.675, 62.732000000000006, 62.816500000000005, 62.934000000000005, 63.0655, 63.1595, 63.23, 63.36800000000001, 63.384, 63.4295, 63.48900000000001, 63.480999999999995, 63.4265, 63.35450000000001, 63.318000000000005, 63.205999999999996, 63.0905, 62.93249999999999, 62.905499999999996, 62.8515, 62.7595, 62.6485, 62.5635, 62.44, 62.257999999999996, 62.159000000000006, 62.10600000000001, 62.2, 62.439499999999995, 62.68050000000001, 62.9605, 63.2725, 63.5895, 63.9405, 64.2325, 64.50399999999999, 64.728, 64.877, 64.937, 65.035, 65.022, 65.0115, 65.0095, 65.0085, 65.0565, 65.10100000000001, 65.1415, 65.0425, 64.9475, 64.871, 64.849, 64.8515, 64.803, 64.727, 64.685, 64.6165, 64.56500000000001, 64.57849999999999, 64.569, 64.52900000000001], "in_sma_50": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.44227272727272, 67.31, 67.17923076923077, 66.98642857142858, 66.85926666666667, 66.732125, 66.6184705882353, 66.51744444444445, 66.43073684210526, 66.3597, 66.2892380952381, 66.23290909090909, 66.17321739130435, 66.14266666666667, 66.11736, 66.08149999999999, 66.04218518518519, 66.01317857142857, 65.97893103448277, 65.9498, 65.93448387096774, 65.92055, 65.90265454545455, 65.87022352941176, 65.84593142857142, 65.82604444444445, 65.80993513513513, 65.79967368421053, 65.79211794871796, 65.77756500000001, 65.74323414634146, 65.7148238095238, 65.68951860465117, 65.65691590909091, 65.62231777777778, 65.59444130434782, 65.58753829787234, 65.58394375, 65.57814897959183, 65.567144, 65.49374399999999, 65.43254400000001, 65.31824399999999, 65.228744, 65.133844, 65.04864400000001, 64.966144, 64.918544, 64.87794400000001, 64.829144, 64.768044, 64.708544, 64.650444, 64.615544, 64.561064, 64.520764, 64.482764, 64.43966400000001, 64.389264, 64.337264, 64.28766399999999, 64.23726400000001, 64.201064, 64.158664, 64.107464, 64.05816399999999, 64.00726399999999, 63.953564, 63.911564, 63.874564, 63.836563999999996, 63.80369199999999, 63.776892, 63.76139200000001, 63.747592000000004, 63.702592, 63.656592, 63.610991999999996, 63.557691999999996, 63.507692, 63.477392, 63.45599200000001, 63.420857999999996, 63.39315799999999, 63.366158, 63.331557999999994, 63.27395799999999, 63.210058, 63.13865800000001, 63.0753, 63.020900000000005, 62.9573, 62.9339, 62.91009999999999, 62.912299999999995, 62.931599999999996, 62.9476, 62.9691, 62.9811, 63.01169999999999, 63.0576, 63.0916, 63.129400000000004, 63.1663, 63.2228, 63.2787, 63.3363, 63.3812, 63.4291, 63.4811, 63.5355, 63.586099999999995, 63.625899999999994, 63.6592, 63.684, 63.7227, 63.773500000000006, 63.816, 63.853, 63.8784, 63.8941, 63.91, 63.9173, 63.9262, 63.9261, 63.95969999999999, 63.9934], "in_sma_200": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.44227272727272, 67.31, 67.17923076923077, 66.98642857142858, 66.85926666666667, 66.732125, 66.6184705882353, 66.51744444444445, 66.43073684210526, 66.3597, 66.2892380952381, 66.23290909090909, 66.17321739130435, 66.14266666666667, 66.11736, 66.08149999999999, 66.04218518518519, 66.01317857142857, 65.97893103448277, 65.9498, 65.93448387096774, 65.92055, 65.90265454545455, 65.87022352941176, 65.84593142857142, 65.82604444444445, 65.80993513513513, 65.79967368421053, 65.79211794871796, 65.77756500000001, 65.74323414634146, 65.7148238095238, 65.68951860465117, 65.65691590909091, 65.62231777777778, 65.59444130434782, 65.58753829787234, 65.58394375, 65.57814897959183, 65.567144, 65.54308235294118, 65.52956153846154, 65.48277735849057, 65.44661481481482, 65.41267636363636, 65.38816428571428, 65.36381052631579, 65.33934827586208, 65.32088474576271, 65.29053666666667, 65.25028196721311, 65.21205161290322, 65.17225714285715, 65.134175, 65.09141846153847, 65.05685151515151, 65.02465970149254, 64.98966470588235, 64.95140869565218, 64.91510285714286, 64.87967887323943, 64.84704444444444, 64.82242739726027, 64.80212432432432, 64.77742933333333, 64.75035789473685, 64.7208077922078, 64.69291282051282, 64.67047088607595, 64.6527775, 64.63947160493827, 64.62978292682926, 64.62207469879517, 64.61496666666666, 64.61161411764705, 64.59147906976744, 64.5723816091954, 64.55610454545455, 64.53682247191011, 64.51652444444444, 64.49826593406594, 64.48719782608696, 64.46980860215054, 64.45278936170213, 64.4348652631579, 64.41585625, 64.39497113402062, 64.3727775510204, 64.34608282828283, 64.32122199999999, 64.29447722772277, 64.26864901960785, 64.24545825242718, 64.22713653846154, 64.22202095238096, 64.22940754716981, 64.23474018691589, 64.24201111111111, 64.24758899082569, 64.25470181818181, 64.26258738738738, 64.26542142857143, 64.26833805309734, 64.27107192982456, 64.27897565217391, 64.29040689655173, 64.30313846153847, 64.30811186440678, 64.31178319327731, 64.31760166666666, 64.32423305785125, 64.33026393442623, 64.33603414634146, 64.34126774193548, 64.3400576, 64.34255714285715, 64.34785196850393, 64.35036875, 64.35362170542636, 64.35494, 64.3549786259542, 64.35713787878788, 64.35712180451128, 64.35796417910447, 64.35772, 64.35920735294117, 64.36107445255473], "in_ema_10": [68.01, 67.99000000000001, 68.1309090909091, 68.10801652892562, 68.14746806912096, 68.1752011474626, 68.16607366610576, 67.83133299954108, 67.54927245416997, 67.2566774625027, 67.00819065113856, 66.79851962365882, 66.58242514662993, 66.20016602906085, 65.99631766014069, 65.78335081284237, 65.60455975596193, 65.45827616396885, 65.35131686142905, 65.28925925026013, 65.21484847748556, 65.18487602703364, 65.12580765848206, 65.18293353875805, 65.24240016807477, 65.23196377387936, 65.1934249059013, 65.20007492301015, 65.16733402791739, 65.15600056829605, 65.21400046496949, 65.26392765315686, 65.27594080712834, 65.18940611492317, 65.15860500311896, 65.15340409346096, 65.1673306219226, 65.21327050884577, 65.26631223451017, 65.2560736464174, 65.09496934706878, 64.99588401123809, 64.92875964555844, 64.80625789182054, 64.67784736603498, 64.61642057221043, 64.7352531954449, 64.85884352354583, 64.93905379199204, 64.95520764799349, 64.84335171199467, 64.84274230981381, 64.51678916257494, 64.33737295119768, 64.19966877825264, 64.17063809129762, 64.13961298378895, 64.10422880491824, 64.13073265856946, 64.01605399337501, 63.801316903670454, 63.63380473936674, 63.46493115039096, 63.33221639577442, 63.15454068745179, 63.09189692609692, 63.05700657589748, 62.982096289370666, 62.86716969130327, 62.78404792924812, 62.71422103302118, 62.6807262997446, 62.7478669725183, 62.85189115933316, 62.86972913036349, 62.84250565211558, 62.775686442640016, 62.7337434530691, 62.767608279783815, 62.85622495618675, 62.98691132778916, 63.14292745000931, 63.2969406409167, 63.42931506984093, 63.593075966233485, 63.463425790554666, 63.36643928318108, 63.325268504420876, 63.237037867253434, 63.141212800480076, 63.08917410948369, 63.16023336230484, 63.10746366006759, 63.064288449146204, 63.007145094755984, 62.934936895709434, 62.835857460125894, 62.72388337646664, 62.54317730801816, 62.418963252014855, 62.273697206193965, 62.162115895976875, 62.11082209670835, 62.152490806397736, 62.432037932507235, 62.89984921750592, 63.24533117795938, 63.56799823651222, 63.801089466237265, 64.02452774510321, 64.22552270053899, 64.28997311862281, 64.34543255160048, 64.38808117858221, 64.53206641883999, 64.72714525177817, 64.9185733878185, 64.91337822639696, 64.88276400341569, 64.90589782097648, 64.94482548988984, 64.96576630990987, 64.9792633444717, 64.98030637274957, 64.8366143049769, 64.80359352225382, 64.84203106366222, 64.8107526884509, 64.80334310873255, 64.75273527078117, 64.68132885791186, 64.6738145201097, 64.61584824372612, 64.58933038123045, 64.54127031191582, 64.54467570974931, 64.55746194434035], "in_ema_50": [68.01, 68.0056862745098, 68.03546328335256, 68.03426864478972, 68.0456698744058, 68.05564360482126, 68.05836346345572, 67.99038842567313, 67.92331436976438, 67.84553733565599, 67.76884959700281, 67.69379667163015, 67.61207915509564, 67.48925252156249, 67.39473281483455, 67.2939589789587, 67.19615666605837, 67.10218973797765, 67.01465288550794, 66.93603904686057, 66.85541006463075, 66.78460966993934, 66.70913478092211, 66.6593647895134, 66.61429166051288, 66.55824100715944, 66.49791783040808, 66.44819556254895, 66.39218789342938, 66.3417099368243, 66.3077213118508, 66.2755989074645, 66.23851659736785, 66.1821041817848, 66.13653146877363, 66.09705964646878, 66.06305730739157, 66.03783937376838, 66.01694371205197, 65.98529886059896, 65.92195380724215, 65.86815169715422, 65.81946731687367, 65.75811565738843, 65.69309151396143, 65.64002910164922, 65.6255181564865, 65.61726254250665, 65.60482087417306, 65.58219652616627, 65.53348293690485, 65.50628752761446, 65.40996252653154, 65.33623850588324, 65.26736640761332, 65.21923439162849, 65.17142127823129, 65.1233263261438, 65.08907823492247, 65.02676144139609, 64.94081001232173, 64.85999393340715, 64.77548436739119, 64.69546537259153, 64.60368241680362, 64.53334192987015, 64.46928930516935, 64.39774854810389, 64.31744468347236, 64.24264293117933, 64.17038242407426, 64.10605370156155, 64.06463983091209, 64.03543826891553, 63.99287206229139, 63.94295551082899, 63.88538862805139, 63.8328243681278, 63.79702733408358, 63.77577136019795, 63.767897973523525, 63.77092158240495, 63.77951289289888, 63.78913983827539, 63.810350040695965, 63.77386572537456, 63.740772951830465, 63.71721322822927, 63.68281270947518, 63.64466319145655, 63.61369600747787, 63.60845302679247, 63.57949408456532, 63.55167078713139, 63.52023271704781, 63.48453731637927, 63.44161428436439, 63.393707841840296, 63.32846439706225, 63.27087755796177, 63.20613726157111, 63.145504427784005, 63.09587680316503, 63.06623457558993, 63.09069596478248, 63.165766711261604, 63.22985429121213, 63.30005608371361, 63.360838198077786, 63.42629552364336, 63.49310746389264, 63.535730700602734, 63.57727067312812, 63.61659339182898, 63.67790345489451, 63.75347586842806, 63.83294740299951, 63.87440044601914, 63.90854160499878, 63.95173605186157, 63.997550324337595, 64.03921501750082, 64.07846148740275, 64.11401201730853, 64.1169919381984, 64.13809029356317, 64.17247890950186, 64.1919895405018, 64.21465661734487, 64.22682694607644, 64.23204941877933, 64.24804748078799, 64.25224169722767, 64.26078123851286, 64.26329962131628, 64.27493493028427, 64.28827081537116], "in_ema_200": [68.01, 68.00890547263683, 68.0164288012673, 68.0163150818517, 68.01938657357458, 68.02217874697185, 68.02320184401691, 68.00630431323067, 67.9891271558851, 67.96873783095091, 67.948053872434, 67.92722746574313, 67.90417047603424, 67.870099128014, 67.842326997387, 67.81230384318415, 67.78233067061517, 67.75265573856926, 67.72397259689195, 67.69696789443532, 67.6689383631474, 67.64287927495688, 67.61518893391253, 67.59354526292833, 67.57281346926734, 67.54905413126468, 67.52388941354066, 67.50106464325668, 67.47637743287602, 67.45278163752403, 67.43310221824518, 67.41375393746662, 67.39302006744208, 67.36721887274118, 67.3438634610721, 67.32183496892215, 67.30102069062443, 67.28230406683713, 67.26461944925666, 67.24417547463719, 67.21557671369553, 67.18905356231548, 67.16355750696906, 67.13461663625294, 67.10442144584246, 67.07691476478931, 67.05893551339837, 67.04257794610086, 67.02523886206006, 67.0053648435321, 66.97884380031289, 66.95756177244908, 66.91868056078292, 66.88496234624778, 66.85207714877266, 66.8240962816207, 66.79599582110706, 66.76762770348411, 66.7425766815589, 66.71031223696627, 66.67175191620045, 66.63402304141239, 66.59492828478143, 66.5565210381667, 66.51471485868245, 66.4778520242677, 66.4422515066133, 66.40446790953258, 66.36412494525864, 66.32478041844016, 66.28572787696314, 66.24835745032668, 66.21653299808462, 66.18771177422308, 66.15549573666861, 66.12131169948783, 66.08502999103523, 66.04980581201995, 66.01866346563169, 65.99116432667017, 65.96712289058391, 65.94600723993133, 65.92654448132505, 65.90762364071486, 65.89192589304605, 65.86195648117494, 65.83278278484485, 65.80598892628919, 65.77647659866443, 65.74596439370261, 65.7171985788399, 65.69493789646339, 65.66682906167271, 65.63899991678045, 65.61025364895178, 65.58040037881297, 65.54865510141184, 65.51553415512913, 65.47786714861044, 65.44186847051482, 65.40383992851966, 65.36658778992742, 65.33189537410726, 65.30212527088233, 65.28608422341087, 65.28328736546649, 65.27847853595937, 65.27590661022843, 65.27166873350974, 65.26926406949472, 65.26787835736046, 65.26103379659071, 65.25440659463457, 65.24769608125513, 65.24702248840681, 65.2505844536963, 65.25585227007743, 65.25221194898212, 65.24716506391763, 65.24480521253537, 65.24356336962457, 65.24173686843429, 65.23972953641007, 65.23719491415723, 65.22677506426513, 65.22108576014308, 65.21903515556454, 65.21357211919077, 65.2091584662635, 65.2023509193355, 65.19396931814808, 65.1884571856292, 65.18016407930453, 65.17309777005774, 65.16465898627607, 65.15864247894993, 65.15323310104993], "in_macd": [0.0, -0.008774928774926138, 0.05345297521935777, 0.04097109971380064, 0.05625201093064902, 0.06558888426657461, 0.05819653278599901, -0.09184814752255477, -0.21194756203755105, -0.3307496952098461, -0.42404766626836476, -0.49510393799491226, -0.5646767555813028, -0.7028927607491937, -0.7553880039918539, -0.8081704537803631, -0.842308607275271, -0.8594560653436503, -0.857512266789314, -0.8350490369614079, -0.8183037824015145, -0.7822976281748026, -0.7603293007530283, -0.6881851205706937, -0.6182352914184861, -0.5823118037189658, -0.5606929822595816, -0.5206133588112323, -0.5000311654108316, -0.4714265276708005, -0.41412743510899475, -0.36343068241687604, -0.3322211960351211, -0.3462625249834872, -0.3357676969517627, -0.3149439120613664, -0.2870626684912736, -0.24679032474271878, -0.2056448665380941, -0.19459762872492092, -0.2507332956379571, -0.27749789740016695, -0.2891864270155651, -0.3246998171471205, -0.3611880878524971, -0.36651436162048867, -0.2923225321040235, -0.21929676787198105, -0.16875753073438204, -0.1489440824843058, -0.1865985708070781, -0.17408743122169312, -0.3050933767747779, -0.36596591671779777, -0.40549892189574166, -0.39515584707054074, -0.3857399810727884, -0.378354445250352, -0.3439258408851913, -0.3728615401331723, -0.44433125845984023, -0.4916727043458664, -0.5371205869705733, -0.5642137076939662, -0.6093241161502618, -0.6014268678906589, -0.5812062105033178, -0.5790822628579377, -0.594351736778421, -0.5947554358696365, -0.5890916054041213, -0.567570466373823, -0.5027596541264572, -0.4247140359369226, -0.3882428076011095, -0.3735916422941088, -0.37739951400749305, -0.3704979945349933, -0.3309540918766558, -0.26947719843349205, -0.1927135104260742, -0.10883639292252667, -0.03031345022975529, 0.034344849033587366, 0.1089421507466426, 0.05047630849053064, 0.008083112324179353, -0.008470908744328653, -0.045275672729687244, -0.08396572231674071, -0.10175461333432878, -0.06467463207078339, -0.0835473005159244, -0.09738147322347857, -0.11668310171830143, -0.14164382943683052, -0.17713563799765097, -0.21648522432880668, -0.2839359233138552, -0.3231758051589608, -0.3693816863178512, -0.3981825141623574, -0.3986597153036371, -0.35779530348779076, -0.2140092793758015, 0.00598272560510793, 0.16191967850348732, 0.2997971238967665, 0.3908430184482299, 0.47208019488087416, 0.5383249320303136, 0.5402166784348097, 0.5367390817040274, 0.526701202992399, 0.5606977230560233, 0.6148465895097956, 0.6642242302982453, 0.6243437582060238, 0.5744163939377103, 0.5498930584689248, 0.5331879602131124, 0.5092373794119709, 0.48307396277959924, 0.452682978662736, 0.36029479476874826, 0.3208989835154199, 0.31509429967289293, 0.27943428470028664, 0.25628829821518195, 0.21568915440816738, 0.16826031918148487, 0.15151966116421534, 0.11394199848784581, 0.09237611464183715, 0.06286009607710241, 0.05776509468221036, 0.05750245718270719], "in_signal": [0.0, -0.0017549857549852277, 0.009286606439883372, 0.015623505094666826, 0.02374920626186327, 0.03211714186280554, 0.03733302004744424, 0.011496786533444436, -0.03319208318075466, -0.09270360558657295, -0.15897241772293133, -0.22619872177732753, -0.2938943285381226, -0.37569401498033683, -0.4516328127826403, -0.5229403409821849, -0.5868139942408022, -0.6413424084613718, -0.6845763801269603, -0.7146709114938499, -0.7353974856753828, -0.7447775141752668, -0.7478878714908191, -0.7359473213067942, -0.7124049153291326, -0.6863862930070994, -0.661247630857596, -0.6331207764483232, -0.6065028542408248, -0.5794875889268201, -0.546415558163255, -0.5098185830139793, -0.4742991056182077, -0.44869178949126365, -0.4261069709833635, -0.4038743591989641, -0.380512021057426, -0.3537676817944846, -0.3241431187432065, -0.2982340207395494, -0.2887338757192309, -0.2864866800554181, -0.2870266294474475, -0.2945612669873821, -0.30788663116040516, -0.31961217725242186, -0.3141542482227422, -0.29518275215258993, -0.26989770786894834, -0.24570698279201986, -0.23388530039503153, -0.22192572656036386, -0.23855925660324667, -0.2640405886261569, -0.2923322552800739, -0.31289697363816726, -0.3274655751250915, -0.3376433491501436, -0.3388998474971532, -0.34569218602435703, -0.3654200005114537, -0.3906705412783362, -0.41996055041678365, -0.4488111818722202, -0.48091376872782854, -0.5050163885603947, -0.5202543529489794, -0.532019934930771, -0.5444862953003011, -0.5545401234141683, -0.5614504198121589, -0.5626744291244917, -0.5506914741248848, -0.5254959864872925, -0.4980453507100559, -0.4731546090268665, -0.45400359002299184, -0.4373024709253922, -0.41603279511564495, -0.3867216757792144, -0.34792004270858634, -0.3001033127513744, -0.2461453402470506, -0.19004730239092302, -0.1302494117634099, -0.09410426771262179, -0.07366679170526155, -0.060627615113074976, -0.05755722663639743, -0.0628389257724661, -0.07062206328483864, -0.06943257704202759, -0.07225552173680695, -0.07728071203414127, -0.08516118997097331, -0.09645771786414475, -0.11259330189084601, -0.13337168637843816, -0.16348453376552158, -0.19542278804420943, -0.23021456769893778, -0.26380815699162175, -0.2907784686540248, -0.304181835620778, -0.2861473243717827, -0.22772131437640458, -0.1497931158004262, -0.05987506786098766, 0.030268549400855854, 0.11863087849685952, 0.20256968920355034, 0.27009908704980223, 0.3234270859806473, 0.3640819093829976, 0.4034050721176028, 0.4456933755960414, 0.4893995465364822, 0.5163883888703906, 0.5279939898838546, 0.5323738036008686, 0.5325366349233174, 0.5278767838210481, 0.5189162196127584, 0.5056695714227539, 0.4765946160919528, 0.44545548957664627, 0.4193832515958956, 0.39139345821677385, 0.3643724262164555, 0.33463577185479787, 0.30136068132013527, 0.2713924772889513, 0.2399023815287302, 0.2103971281513516, 0.18088972173650175, 0.15626479632564347, 0.13651232849705622], "in_upper_bb": [null, 68.11056349186106, 69.16675368329516, 68.96979163953286, 68.90737808573029, 68.85445368748441, 68.78993147102007, 69.40458964298152, 69.53403649064789, 69.618958494366, 69.61893698083303, 69.57869205410599, 69.54720052605427, 69.68042596898151, 69.63585259357832, 69.60092747954903, 69.55002803417142, 69.48785691112685, 69.41478575755966, 69.33284415179763, 69.13987234521626, 68.9264258178615, 68.47614931950085, 68.14985039673017, 67.67935732795347, 67.09394791658251, 66.35879273233338, 66.18599176584695, 65.98832238254701, 65.86170924981242, 65.77024059235058, 65.68140028817606, 65.62737191005472, 65.58693471523594, 65.5849291376433, 65.58501492443766, 65.58802589557298, 65.61105330417148, 65.64801865710749, 65.6506389773422, 65.74174260493119, 65.77913665103013, 65.79741331024428, 65.82826519519237, 65.84474977485269, 65.8477809298004, 65.87075615122102, 65.89482500392819, 65.91974888368784, 65.91463770890043, 65.87262438143215, 65.80388753817465, 65.99020263654022, 66.05228402552778, 66.06675139869765, 66.01909657412203, 65.9492201634754, 65.83507393239549, 65.68383292628762, 65.59952034411711, 65.68293708963736, 65.71265471825001, 65.72758899350454, 65.74985796406703, 65.80519904669494, 65.77598990420925, 65.57303856193458, 65.30630544487173, 65.03490414398799, 64.77328760661405, 64.6391897115637, 64.32405271983538, 64.32405271983538, 64.3008509107025, 64.24570585217441, 64.08883793384139, 63.91992862703206, 63.73117632434678, 63.37258369245342, 63.305407747736766, 63.45438448014553, 63.65410279141792, 63.865360589127334, 64.05006449158797, 64.27080598320782, 64.2717757744849, 64.27254063017473, 64.28200614033561, 64.26279216850604, 64.2471254401798, 64.22601403205766, 64.24294618580626, 64.24210668164616, 64.22642602476819, 64.22841352143281, 64.23322781207034, 64.24059042690565, 64.27003070373596, 64.36796656721117, 64.40064276363108, 64.4015122776634, 64.31957435340277, 64.15500055848479, 63.93377778843623, 63.74899824922881, 64.27959119382326, 64.63278051031322, 64.9784428243408, 65.25808431492983, 65.54847789974812, 65.82342793789795, 65.94891899834883, 66.09418004890767, 66.22501372016457, 66.43392306698745, 66.6893485269434, 66.9321493422765, 66.99733308706138, 66.96759430171696, 66.93423538070076, 66.80754386675672, 66.57476286729104, 66.23246319422654, 65.77233723033572, 65.65939257792284, 65.65452193949355, 65.66271751237295, 65.65544809754476, 65.65433142098162, 65.64958441507306, 65.64143207124688, 65.6401877646598, 65.65336924016636, 65.65745784823226, 65.63228176127143, 65.49591541409937, 65.26071383075552], "in_lower_bb": [null, 67.79943650813897, 67.28324631670486, 67.37020836046715, 67.4946219142697, 67.5805463125156, 67.61863995755137, 66.53416035701848, 66.02929684268544, 65.576041505634, 65.26560847371242, 65.04130794589402, 64.81126101240727, 64.29243117387564, 64.08268073975502, 63.863322520450964, 63.686913142299176, 63.547031977762046, 63.44668792665087, 63.38655584820238, 63.26652765478376, 63.194974182138495, 63.25475068049914, 63.32454960326983, 63.51354267204652, 63.78745208341748, 64.21210726766661, 64.27540823415302, 64.34707761745298, 64.39019075018759, 64.44015940764942, 64.49235971182392, 64.5183880899453, 64.59082528476407, 64.58693086235671, 64.61734507556234, 64.657334104427, 64.69630669582851, 64.72284134289251, 64.7402210226578, 64.5981173950688, 64.51072334896988, 64.46911668975574, 64.31976480480763, 64.16228022514733, 64.0747490701996, 64.07677384877898, 64.0712049960718, 64.07428111631216, 64.07168229109958, 64.00019561856784, 64.00407246182536, 63.58975736345976, 63.40067597447221, 63.242208601302366, 63.18086342587798, 63.12773983652461, 63.09438606760452, 63.1201270737124, 63.033439655882894, 62.79652291036263, 62.59980528175001, 62.39270100649547, 62.21843203593296, 61.98859095330504, 61.86480009579075, 61.83075143806542, 61.820484555128274, 61.79688585601202, 61.79671239338596, 61.736810288436295, 61.820947280164624, 61.820947280164624, 61.82314908929751, 61.81529414782559, 61.840162066158605, 61.85657137296793, 61.90532367565322, 62.130916307546585, 62.173592252263234, 62.09861551985447, 61.9953972085821, 61.91263941087266, 61.85693550841203, 61.83369401679219, 61.83972422551512, 61.84195936982526, 61.88199385966441, 61.95020783149396, 61.99587455982021, 62.062485967942344, 62.140553814193744, 62.12339331835384, 62.09407397523182, 62.07208647856721, 62.056272187929665, 62.04040957309437, 61.97846929626405, 61.76153343278883, 61.589357236368926, 61.3929877223366, 61.25642564659722, 61.20999944151522, 61.262722211563755, 61.383501750771195, 61.06540880617673, 60.899219489686764, 60.74155717565918, 60.662915685070175, 60.60452210025188, 60.55707206210203, 60.541581001651174, 60.56881995109233, 60.60898627983542, 60.64307693301256, 60.6871514730566, 60.78335065772349, 60.98516691293861, 61.31640569828303, 61.664764619299234, 62.1414561332433, 62.71423713270897, 63.37253680577346, 64.09716276966427, 64.26010742207716, 64.22997806050645, 64.24328248762706, 64.21555190245525, 64.20866857901838, 64.16291558492694, 64.09406792875312, 64.1013122353402, 64.06413075983365, 64.04904215176775, 63.98871823872857, 64.02058458590064, 64.13928616924449], "out_sma_10": [64.69, 64.61500000000001, 64.875, 65.11125, 65.291, 65.40505, 65.39647142857143, 65.4219125, 65.51058888888889, 65.55852999999999, 65.67152999999999, 65.78452999999999, 65.82003, 65.68291, 65.55690999999999, 65.56838, 65.66587999999999, 65.78587999999999, 65.82488000000001, 65.89038000000001, 65.96338, 66.07038, 66.11238, 66.2915, 66.4745, 66.52349999999998, 66.5495, 66.5, 66.4645, 66.43299999999999, 66.42, 66.3655, 66.37], "out_sma_50": [64.69, 64.61500000000001, 64.875, 65.11125, 65.291, 65.40505, 65.39647142857143, 65.4219125, 65.51058888888889, 65.55852999999999, 65.5823, 65.58960833333333, 65.60194615384616, 65.51957857142857, 65.46827333333333, 65.50713125, 65.55494705882353, 65.62411666666667, 65.67600526315789, 65.724455, 65.76376666666667, 65.80814090909091, 65.82387391304349, 65.8412125, 65.870764, 65.89804230769231, 65.9233, 65.93693214285715, 65.9479, 65.96063666666666, 65.97545483870968, 65.982315625, 65.98936666666667], "out_sma_200": [64.69, 64.61500000000001, 64.875, 65.11125, 65.291, 65.40505, 65.39647142857143, 65.4219125, 65.51058888888889, 65.55852999999999, 65.5823, 65.58960833333333, 65.60194615384616, 65.51957857142857, 65.46827333333333, 65.50713125, 65.55494705882353, 65.62411666666667, 65.67600526315789, 65.724455, 65.76376666666667, 65.80814090909091, 65.82387391304349, 65.8412125, 65.870764, 65.89804230769231, 65.9233, 65.93693214285715, 65.9479, 65.96063666666666, 65.97545483870968, 65.982315625, 65.98936666666667], "out_ema_10": [64.69, 64.66272727272727, 64.79586776859503, 64.98207362885047, 65.16896933269584, 65.31557490856932, 65.32092492519307, 65.37166584788524, 65.52590842099701, 65.61028870808846, 65.64841803389055, 65.65234202772864, 65.67009802268707, 65.44804383674396, 65.32112677551778, 65.46092190724183, 65.61711792410695, 65.83218739245113, 65.97360786655092, 66.09567916354166, 66.17828295198862, 66.28041332435433, 66.26033817447171, 66.25664032456775, 66.31543299282816, 66.36353608504122, 66.40289316048826, 66.38509440403585, 66.36144087602933, 66.35572435311491, 66.36741083436674, 66.33606340993641, 66.31405188085706], "out_ema_50": [64.69, 64.68411764705883, 64.71199538638986, 64.7554465477079, 64.8046447223076, 64.85055277241318, 64.86994285976954, 64.89857255154328, 64.95039323579648, 64.99116212851035, 65.02366557445113, 65.04901202251187, 65.07650174711925, 65.05188599233027, 65.04004732596438, 65.08122194063245, 65.12980147237235, 65.19529945384795, 65.25077790663823, 65.3054532828485, 65.3542590364623, 65.40860181934613, 65.43846057152864, 65.46989349029222, 65.51342707890822, 65.55525346797064, 65.5954396064816, 65.62326550426664, 65.64803940606011, 65.67478295876363, 65.70400715645917, 65.7232617777745, 65.74254562962648], "out_ema_200": [64.69, 64.68850746268657, 64.69553723917726, 64.70672592336456, 64.71969382462461, 64.73218741840944, 64.7382850560372, 64.74685933408658, 64.76151745016533, 64.77374115712887, 64.78415169287884, 64.79296610389497, 64.80248882922936, 64.79896953739623, 64.79848227831766, 64.81133320092147, 64.82634481086255, 64.84598317095347, 64.86353557721264, 64.88126159136974, 64.89786595364467, 64.91619564564822, 64.92867131086564, 64.94171935752368, 64.95802065744883, 64.97415975538466, 64.99013826528133, 65.00322146662181, 65.01567697441662, 65.0287548154672, 65.04259805113419, 65.05406473719256, 65.06561633184737], "out_macd": [0.0, -0.011965811965822581, 0.04700075486400124, 0.12656714477495257, 0.2026198189812476, 0.2571280985561941, 0.24662343898037875, 0.255924649409792, 0.3097540917757442, 0.330050616800051, 0.3286299384937479, 0.3118059889546885, 0.3014532536867165, 0.18610734139771523, 0.11764308144026359, 0.16955691672784212, 0.22664545529528368, 0.30708068687610535, 0.3514435527941089, 0.3849877519857756, 0.39930314734124295, 0.4211251448722493, 0.38795291906467355, 0.3631262131577131, 0.3666594069553071, 0.36524912395393017, 0.35998181819554986, 0.3298153328498472, 0.29843343882858164, 0.27642843993638166, 0.2632173617167268, 0.23191845585554915, 0.20634901729359], "out_signal": [0.0, -0.0023931623931645165, 0.007485621058268634, 0.03130192580160542, 0.06556550443753387, 0.10387802326126591, 0.13242710640508848, 0.1571266150060292, 0.1876521103599722, 0.216131811647988, 0.23863143701714, 0.2532663474046497, 0.26290372866106304, 0.24754445120839347, 0.2215641772547675, 0.21116272514938245, 0.21425927117856272, 0.23282355431807128, 0.25654755401327883, 0.2822355936077782, 0.3056491043544712, 0.3287443124580268, 0.3405860337793562, 0.3450940696550276, 0.34940713711508353, 0.3525755344828529, 0.3540567912253923, 0.3492084995502833, 0.339053487405943, 0.32652847791203077, 0.31386625467297, 0.29747669490948586, 0.27925115938630674], "out_upper_bb": [null, 64.82713203435597, 65.78807173869306, 66.31492146680478, 66.60736621044448, 66.70828967864702, 66.58702674278008, 66.5335082201249, 66.67861092825477, 66.70073108776383, 66.67729842922262, 66.63487545868135, 66.60666018485327, 66.66488538871128, 66.64128932510513, 66.68223610822898, 66.75912265672785, 66.93148874881331, 67.02466734335059, 67.1068256251067, 67.1563825354394, 67.18340094163752, 67.20061851849027, 67.22543015506331, 67.2820589531393, 67.33686881845426, 67.37538610487519, 67.39023894006796, 67.39254226166693, 67.409932833831, 67.4341828522933, 67.43596813622325, 67.43919660028051], "out_lower_bb": [null, 64.40286796564405, 63.96192826130693, 63.90757853319522, 63.974633789555504, 64.10181032135299, 64.20591611436278, 64.31031677987511, 64.34256684952301, 64.41632891223615, 64.48730157077739, 64.54434120798531, 64.59723212283905, 64.37427175414585, 64.29525734156152, 64.33202639177102, 64.3507714609192, 64.31674458452002, 64.3273431829652, 64.34208437489332, 64.47852746456059, 64.67150905836247, 64.73179148150973, 64.7489798449367, 64.7493510468607, 64.75501118154574, 64.83999389512482, 64.89564105993203, 64.89683773833306, 64.913447166169, 64.94919714770671, 64.99991186377675, 65.04318339971947], "overall_sma_10": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.38550000000001, 67.18100000000001, 66.86550000000001, 66.513, 66.1884, 65.8409, 65.50840000000001, 65.35589999999999, 65.2149, 65.12190000000001, 65.02090000000001, 64.9404, 64.8654, 64.9614, 65.0045, 65.0405, 65.0625, 65.1055, 65.1205, 65.13, 65.18950000000001, 65.23335999999999, 65.28036, 65.21636000000001, 65.16736, 65.16186, 65.18286, 65.20186, 65.25036, 65.26086000000001, 65.15036, 65.0565, 64.98617, 64.93167, 64.83966999999998, 64.76066999999999, 64.76467, 64.76417000000001, 64.74367, 64.72546, 64.72246, 64.75146, 64.59378999999998, 64.52129, 64.46929, 64.43929, 64.31229, 64.16529, 64.06029, 63.90749999999999, 63.757000000000005, 63.561, 63.5265, 63.447, 63.3245, 63.201499999999996, 63.091499999999996, 62.9615, 62.7715, 62.6625, 62.61899999999999, 62.584, 62.6185, 62.67700000000001, 62.7365, 62.7275, 62.685, 62.675, 62.732000000000006, 62.816500000000005, 62.934000000000005, 63.0655, 63.1595, 63.23, 63.36800000000001, 63.384, 63.4295, 63.48900000000001, 63.480999999999995, 63.4265, 63.35450000000001, 63.318000000000005, 63.205999999999996, 63.0905, 62.93249999999999, 62.905499999999996, 62.8515, 62.7595, 62.6485, 62.5635, 62.44, 62.257999999999996, 62.159000000000006, 62.10600000000001, 62.2, 62.439499999999995, 62.68050000000001, 62.9605, 63.2725, 63.5895, 63.9405, 64.2325, 64.50399999999999, 64.728, 64.877, 64.937, 65.035, 65.022, 65.0115, 65.0095, 65.0085, 65.0565, 65.10100000000001, 65.1415, 65.0425, 64.9475, 64.871, 64.849, 64.8515, 64.803, 64.727, 64.685, 64.6165, 64.56500000000001, 64.57849999999999, 64.569, 64.52900000000001, 64.53099999999999, 64.50800000000001, 64.595, 64.741, 64.878, 65.04003, 65.12753000000001, 65.25503, 65.42103, 65.55852999999999, 65.67153, 65.78452999999999, 65.82003, 65.68291, 65.55691, 65.56838, 65.66587999999999, 65.78587999999999, 65.82488, 65.89038000000001, 65.96338, 66.07038, 66.11238, 66.2915, 66.4745, 66.52349999999998, 66.5495, 66.49999999999999, 66.4645, 66.433, 66.41999999999999, 66.3655, 66.37], "overall_sma_50": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.44227272727272, 67.31, 67.17923076923077, 66.98642857142858, 66.85926666666667, 66.732125, 66.6184705882353, 66.51744444444445, 66.43073684210526, 66.3597, 66.2892380952381, 66.23290909090909, 66.17321739130435, 66.14266666666667, 66.11736, 66.08149999999999, 66.04218518518519, 66.01317857142857, 65.97893103448277, 65.9498, 65.93448387096774, 65.92055, 65.90265454545455, 65.87022352941176, 65.84593142857142, 65.82604444444445, 65.80993513513513, 65.79967368421053, 65.79211794871796, 65.77756500000001, 65.74323414634146, 65.7148238095238, 65.68951860465117, 65.65691590909091, 65.62231777777778, 65.59444130434782, 65.58753829787234, 65.58394375, 65.57814897959183, 65.567144, 65.49374399999999, 65.43254400000001, 65.31824399999999, 65.228744, 65.133844, 65.04864400000001, 64.966144, 64.918544, 64.87794400000001, 64.829144, 64.768044, 64.708544, 64.650444, 64.615544, 64.561064, 64.520764, 64.482764, 64.43966400000001, 64.389264, 64.337264, 64.28766399999999, 64.23726400000001, 64.201064, 64.158664, 64.107464, 64.05816399999999, 64.00726399999999, 63.953564, 63.911564, 63.874564, 63.836563999999996, 63.80369199999999, 63.776892, 63.76139200000001, 63.747592000000004, 63.702592, 63.656592, 63.610991999999996, 63.557691999999996, 63.507692, 63.477392, 63.45599200000001, 63.420857999999996, 63.39315799999999, 63.366158, 63.331557999999994, 63.27395799999999, 63.210058, 63.13865800000001, 63.0753, 63.020900000000005, 62.9573, 62.9339, 62.91009999999999, 62.912299999999995, 62.931599999999996, 62.9476, 62.9691, 62.9811, 63.01169999999999, 63.0576, 63.0916, 63.129400000000004, 63.1663, 63.2228, 63.2787, 63.3363, 63.3812, 63.4291, 63.4811, 63.5355, 63.586099999999995, 63.625899999999994, 63.6592, 63.684, 63.7227, 63.773500000000006, 63.816, 63.853, 63.8784, 63.8941, 63.91, 63.9173, 63.9262, 63.9261, 63.95969999999999, 63.9934, 64.0244, 64.0584, 64.1121, 64.1714, 64.222, 64.28410600000001, 64.333606, 64.390606, 64.462806, 64.534806, 64.60680599999999, 64.68560599999999, 64.763406, 64.819982, 64.881782, 64.965982, 65.04558200000001, 65.107782, 65.139882, 65.17678199999999, 65.207382, 65.245182, 65.267982, 65.290182, 65.33018200000001, 65.369882, 65.409882, 65.432382, 65.445382, 65.45638199999999, 65.486982, 65.51598200000001, 65.540082], "overall_sma_200": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.44227272727272, 67.31, 67.17923076923077, 66.98642857142858, 66.85926666666667, 66.732125, 66.6184705882353, 66.51744444444445, 66.43073684210526, 66.3597, 66.2892380952381, 66.23290909090909, 66.17321739130435, 66.14266666666667, 66.11736, 66.08149999999999, 66.04218518518519, 66.01317857142857, 65.97893103448277, 65.9498, 65.93448387096774, 65.92055, 65.90265454545455, 65.87022352941176, 65.84593142857142, 65.82604444444445, 65.80993513513513, 65.79967368421053, 65.79211794871796, 65.77756500000001, 65.74323414634146, 65.7148238095238, 65.68951860465117, 65.65691590909091, 65.62231777777778, 65.59444130434782, 65.58753829787234, 65.58394375, 65.57814897959183, 65.567144, 65.54308235294118, 65.52956153846154, 65.48277735849057, 65.44661481481482, 65.41267636363636, 65.38816428571428, 65.36381052631579, 65.33934827586208, 65.32088474576271, 65.29053666666667, 65.25028196721311, 65.21205161290322, 65.17225714285715, 65.134175, 65.09141846153847, 65.05685151515151, 65.02465970149254, 64.98966470588235, 64.95140869565218, 64.91510285714286, 64.87967887323943, 64.84704444444444, 64.82242739726027, 64.80212432432432, 64.77742933333333, 64.75035789473685, 64.7208077922078, 64.69291282051282, 64.67047088607595, 64.6527775, 64.63947160493827, 64.62978292682926, 64.62207469879517, 64.61496666666666, 64.61161411764705, 64.59147906976744, 64.5723816091954, 64.55610454545455, 64.53682247191011, 64.51652444444444, 64.49826593406594, 64.48719782608696, 64.46980860215054, 64.45278936170213, 64.4348652631579, 64.41585625, 64.39497113402062, 64.3727775510204, 64.34608282828283, 64.32122199999999, 64.29447722772277, 64.26864901960785, 64.24545825242718, 64.22713653846154, 64.22202095238096, 64.22940754716981, 64.23474018691589, 64.24201111111111, 64.24758899082569, 64.25470181818181, 64.26258738738738, 64.26542142857143, 64.26833805309734, 64.27107192982456, 64.27897565217391, 64.29040689655173, 64.30313846153847, 64.30811186440678, 64.31178319327731, 64.31760166666666, 64.32423305785125, 64.33026393442623, 64.33603414634146, 64.34126774193548, 64.3400576, 64.34255714285715, 64.34785196850393, 64.35036875, 64.35362170542636, 64.35494, 64.3549786259542, 64.35713787878788, 64.35712180451128, 64.35796417910447, 64.35772, 64.35920735294117, 64.36107445255473, 64.36345797101448, 64.36472805755396, 64.37208714285714, 64.3823560283688, 64.39381830985916, 64.40487762237761, 64.41140625, 64.41960344827586, 64.43193493150685, 64.44253401360544, 64.45184121621621, 64.46001677852348, 64.46861666666666, 64.46848543046357, 64.4703375, 64.48092352941177, 64.49286558441558, 64.50775032258065, 64.52122628205127, 64.53475350318472, 64.5475082278481, 64.56129748427674, 64.571351875, 64.58171614906833, 64.5940512345679, 64.60623496932516, 64.61827012195123, 64.62849272727273, 64.63829096385543, 64.64842095808383, 64.65896607142857, 64.6680550295858, 64.67715470588234], "overall_ema_10": [68.01, 67.99000000000001, 68.1309090909091, 68.10801652892562, 68.14746806912096, 68.1752011474626, 68.16607366610576, 67.83133299954108, 67.54927245416997, 67.2566774625027, 67.00819065113856, 66.79851962365882, 66.58242514662993, 66.20016602906085, 65.99631766014069, 65.78335081284237, 65.60455975596193, 65.45827616396885, 65.35131686142905, 65.28925925026013, 65.21484847748556, 65.18487602703364, 65.12580765848206, 65.18293353875805, 65.24240016807477, 65.23196377387936, 65.1934249059013, 65.20007492301015, 65.16733402791739, 65.15600056829605, 65.21400046496949, 65.26392765315686, 65.27594080712834, 65.18940611492317, 65.15860500311896, 65.15340409346096, 65.1673306219226, 65.21327050884577, 65.26631223451017, 65.2560736464174, 65.09496934706878, 64.99588401123809, 64.92875964555844, 64.80625789182054, 64.67784736603498, 64.61642057221043, 64.7352531954449, 64.85884352354583, 64.93905379199204, 64.95520764799349, 64.84335171199467, 64.84274230981381, 64.51678916257494, 64.33737295119768, 64.19966877825264, 64.17063809129762, 64.13961298378895, 64.10422880491824, 64.13073265856946, 64.01605399337501, 63.801316903670454, 63.63380473936674, 63.46493115039096, 63.33221639577442, 63.15454068745179, 63.09189692609692, 63.05700657589748, 62.982096289370666, 62.86716969130327, 62.78404792924812, 62.71422103302118, 62.6807262997446, 62.7478669725183, 62.85189115933316, 62.86972913036349, 62.84250565211558, 62.775686442640016, 62.7337434530691, 62.767608279783815, 62.85622495618675, 62.98691132778916, 63.14292745000931, 63.2969406409167, 63.42931506984093, 63.593075966233485, 63.463425790554666, 63.36643928318108, 63.325268504420876, 63.237037867253434, 63.141212800480076, 63.08917410948369, 63.16023336230484, 63.10746366006759, 63.064288449146204, 63.007145094755984, 62.934936895709434, 62.835857460125894, 62.72388337646664, 62.54317730801816, 62.418963252014855, 62.273697206193965, 62.162115895976875, 62.11082209670835, 62.152490806397736, 62.432037932507235, 62.89984921750592, 63.24533117795938, 63.56799823651222, 63.801089466237265, 64.02452774510321, 64.22552270053899, 64.28997311862281, 64.34543255160048, 64.38808117858221, 64.53206641883999, 64.72714525177817, 64.9185733878185, 64.91337822639696, 64.88276400341569, 64.90589782097648, 64.94482548988984, 64.96576630990987, 64.9792633444717, 64.98030637274957, 64.8366143049769, 64.80359352225382, 64.84203106366222, 64.8107526884509, 64.80334310873255, 64.75273527078117, 64.68132885791186, 64.6738145201097, 64.61584824372612, 64.58933038123045, 64.54127031191582, 64.54467570974931, 64.55746194434035, 64.5815597726421, 64.57400345034353, 64.72327555028106, 64.92267999568449, 65.12037454192367, 65.27581553430117, 65.28839452806459, 65.34505006841647, 65.50413187415893, 65.59247153340276, 65.63384034551135, 65.64041482814564, 65.66033940484643, 65.44005951305617, 65.31459414704595, 65.45557702940123, 65.61274484223736, 65.82860941637603, 65.97068043158038, 66.09328398947486, 66.17632326411578, 66.27880994336745, 66.25902631730064, 66.25556698688233, 66.31455480744917, 66.36281756973113, 66.40230528432546, 66.38461341444811, 66.3610473390939, 66.35540236834954, 66.36714739228599, 66.3358478664158, 66.31387552706748], "overall_ema_50": [68.01, 68.0056862745098, 68.03546328335256, 68.03426864478972, 68.0456698744058, 68.05564360482126, 68.05836346345572, 67.99038842567313, 67.92331436976438, 67.84553733565599, 67.76884959700281, 67.69379667163015, 67.61207915509564, 67.48925252156249, 67.39473281483455, 67.2939589789587, 67.19615666605837, 67.10218973797765, 67.01465288550794, 66.93603904686057, 66.85541006463075, 66.78460966993934, 66.70913478092211, 66.6593647895134, 66.61429166051288, 66.55824100715944, 66.49791783040808, 66.44819556254895, 66.39218789342938, 66.3417099368243, 66.3077213118508, 66.2755989074645, 66.23851659736785, 66.1821041817848, 66.13653146877363, 66.09705964646878, 66.06305730739157, 66.03783937376838, 66.01694371205197, 65.98529886059896, 65.92195380724215, 65.86815169715422, 65.81946731687367, 65.75811565738843, 65.69309151396143, 65.64002910164922, 65.6255181564865, 65.61726254250665, 65.60482087417306, 65.58219652616627, 65.53348293690485, 65.50628752761446, 65.40996252653154, 65.33623850588324, 65.26736640761332, 65.21923439162849, 65.17142127823129, 65.1233263261438, 65.08907823492247, 65.02676144139609, 64.94081001232173, 64.85999393340715, 64.77548436739119, 64.69546537259153, 64.60368241680362, 64.53334192987015, 64.46928930516935, 64.39774854810389, 64.31744468347236, 64.24264293117933, 64.17038242407426, 64.10605370156155, 64.06463983091209, 64.03543826891553, 63.99287206229139, 63.94295551082899, 63.88538862805139, 63.8328243681278, 63.79702733408358, 63.77577136019795, 63.767897973523525, 63.77092158240495, 63.77951289289888, 63.78913983827539, 63.810350040695965, 63.77386572537456, 63.740772951830465, 63.71721322822927, 63.68281270947518, 63.64466319145655, 63.61369600747787, 63.60845302679247, 63.57949408456532, 63.55167078713139, 63.52023271704781, 63.48453731637927, 63.44161428436439, 63.393707841840296, 63.32846439706225, 63.27087755796177, 63.20613726157111, 63.145504427784005, 63.09587680316503, 63.06623457558993, 63.09069596478248, 63.165766711261604, 63.22985429121213, 63.30005608371361, 63.360838198077786, 63.42629552364336, 63.49310746389264, 63.535730700602734, 63.57727067312812, 63.61659339182898, 63.67790345489451, 63.75347586842806, 63.83294740299951, 63.87440044601914, 63.90854160499878, 63.95173605186157, 63.997550324337595, 64.03921501750082, 64.07846148740275, 64.11401201730853, 64.1169919381984, 64.13809029356317, 64.17247890950186, 64.1919895405018, 64.21465661734487, 64.22682694607644, 64.23204941877933, 64.24804748078799, 64.25224169722767, 64.26078123851286, 64.26329962131628, 64.27493493028427, 64.28827081537116, 64.30402490104288, 64.31327882649218, 64.35569926466896, 64.41312282291723, 64.47574545731264, 64.53455151781019, 64.5663338112294, 64.60686974020079, 64.670129750389, 64.7218893680208, 64.7649525300592, 64.80044458770394, 64.8376820548528, 64.82243177819191, 64.81959131630204, 64.86941126468236, 64.92629709743991, 64.99977564263835, 65.06292169586823, 65.12496398230476, 65.18084774770458, 65.2419909732848, 65.27838348413638, 65.31609393573888, 65.3656588794354, 65.4132800998497, 65.45903382142423, 65.4922089656821, 65.52212233957691, 65.55380381645625, 65.58777229424228, 65.61158514544847, 65.63524847307795], "overall_ema_200": [68.01, 68.00890547263683, 68.0164288012673, 68.0163150818517, 68.01938657357458, 68.02217874697185, 68.02320184401691, 68.00630431323067, 67.9891271558851, 67.96873783095091, 67.948053872434, 67.92722746574313, 67.90417047603424, 67.870099128014, 67.842326997387, 67.81230384318415, 67.78233067061517, 67.75265573856926, 67.72397259689195, 67.69696789443532, 67.6689383631474, 67.64287927495688, 67.61518893391253, 67.59354526292833, 67.57281346926734, 67.54905413126468, 67.52388941354066, 67.50106464325668, 67.47637743287602, 67.45278163752403, 67.43310221824518, 67.41375393746662, 67.39302006744208, 67.36721887274118, 67.3438634610721, 67.32183496892215, 67.30102069062443, 67.28230406683713, 67.26461944925666, 67.24417547463719, 67.21557671369553, 67.18905356231548, 67.16355750696906, 67.13461663625294, 67.10442144584246, 67.07691476478931, 67.05893551339837, 67.04257794610086, 67.02523886206006, 67.0053648435321, 66.97884380031289, 66.95756177244908, 66.91868056078292, 66.88496234624778, 66.85207714877266, 66.8240962816207, 66.79599582110706, 66.76762770348411, 66.7425766815589, 66.71031223696627, 66.67175191620045, 66.63402304141239, 66.59492828478143, 66.5565210381667, 66.51471485868245, 66.4778520242677, 66.4422515066133, 66.40446790953258, 66.36412494525864, 66.32478041844016, 66.28572787696314, 66.24835745032668, 66.21653299808462, 66.18771177422308, 66.15549573666861, 66.12131169948783, 66.08502999103523, 66.04980581201995, 66.01866346563169, 65.99116432667017, 65.96712289058391, 65.94600723993133, 65.92654448132505, 65.90762364071486, 65.89192589304605, 65.86195648117494, 65.83278278484485, 65.80598892628919, 65.77647659866443, 65.74596439370261, 65.7171985788399, 65.69493789646339, 65.66682906167271, 65.63899991678045, 65.61025364895178, 65.58040037881297, 65.54865510141184, 65.51553415512913, 65.47786714861044, 65.44186847051482, 65.40383992851966, 65.36658778992742, 65.33189537410726, 65.30212527088233, 65.28608422341087, 65.28328736546649, 65.27847853595937, 65.27590661022843, 65.27166873350974, 65.26926406949472, 65.26787835736046, 65.26103379659071, 65.25440659463457, 65.24769608125513, 65.24702248840681, 65.2505844536963, 65.25585227007743, 65.25221194898212, 65.24716506391763, 65.24480521253537, 65.24356336962457, 65.24173686843429, 65.23972953641007, 65.23719491415723, 65.22677506426513, 65.22108576014308, 65.21903515556454, 65.21357211919077, 65.2091584662635, 65.2023509193355, 65.19396931814808, 65.1884571856292, 65.18016407930453, 65.17309777005774, 65.16465898627607, 65.15864247894993, 65.15323310104993, 65.14862381646238, 65.14256785808962, 65.1450796206957, 65.15179524636042, 65.1603345971429, 65.16844370562904, 65.17020048467751, 65.17447709677027, 65.18488030973774, 65.19289145093438, 65.19913133699474, 65.20381659732315, 65.20925125804632, 65.20168457886179, 65.19719020494277, 65.20607388449558, 65.2171577264409, 65.23290740080468, 65.24660981472702, 65.26052414492875, 65.27335475045186, 65.287948235522, 65.2967248699944, 65.30611069218351, 65.31878620768417, 65.33133559865249, 65.34376012005893, 65.35332469597874, 65.3622965895511, 65.3719254792073, 65.38235408140424, 65.390440110445, 65.39864468646047], "overall_macd": [0.0, -0.008774928774926138, 0.05345297521935777, 0.04097109971380064, 0.05625201093064902, 0.06558888426657461, 0.05819653278599901, -0.09184814752255477, -0.21194756203755105, -0.3307496952098461, -0.42404766626836476, -0.49510393799491226, -0.5646767555813028, -0.7028927607491937, -0.7553880039918539, -0.8081704537803631, -0.842308607275271, -0.8594560653436503, -0.857512266789314, -0.8350490369614079, -0.8183037824015145, -0.7822976281748026, -0.7603293007530283, -0.6881851205706937, -0.6182352914184861, -0.5823118037189658, -0.5606929822595816, -0.5206133588112323, -0.5000311654108316, -0.4714265276708005, -0.41412743510899475, -0.36343068241687604, -0.3322211960351211, -0.3462625249834872, -0.3357676969517627, -0.3149439120613664, -0.2870626684912736, -0.24679032474271878, -0.2056448665380941, -0.19459762872492092, -0.2507332956379571, -0.27749789740016695, -0.2891864270155651, -0.3246998171471205, -0.3611880878524971, -0.36651436162048867, -0.2923225321040235, -0.21929676787198105, -0.16875753073438204, -0.1489440824843058, -0.1865985708070781, -0.17408743122169312, -0.3050933767747779, -0.36596591671779777, -0.40549892189574166, -0.39515584707054074, -0.3857399810727884, -0.378354445250352, -0.3439258408851913, -0.3728615401331723, -0.44433125845984023, -0.4916727043458664, -0.5371205869705733, -0.5642137076939662, -0.6093241161502618, -0.6014268678906589, -0.5812062105033178, -0.5790822628579377, -0.594351736778421, -0.5947554358696365, -0.5890916054041213, -0.567570466373823, -0.5027596541264572, -0.4247140359369226, -0.3882428076011095, -0.3735916422941088, -0.37739951400749305, -0.3704979945349933, -0.3309540918766558, -0.26947719843349205, -0.1927135104260742, -0.10883639292252667, -0.03031345022975529, 0.034344849033587366, 0.1089421507466426, 0.05047630849053064, 0.008083112324179353, -0.008470908744328653, -0.045275672729687244, -0.08396572231674071, -0.10175461333432878, -0.06467463207078339, -0.0835473005159244, -0.09738147322347857, -0.11668310171830143, -0.14164382943683052, -0.17713563799765097, -0.21648522432880668, -0.2839359233138552, -0.3231758051589608, -0.3693816863178512, -0.3981825141623574, -0.3986597153036371, -0.35779530348779076, -0.2140092793758015, 0.00598272560510793, 0.16191967850348732, 0.2997971238967665, 0.3908430184482299, 0.47208019488087416, 0.5383249320303136, 0.5402166784348097, 0.5367390817040274, 0.526701202992399, 0.5606977230560233, 0.6148465895097956, 0.6642242302982453, 0.6243437582060238, 0.5744163939377103, 0.5498930584689248, 0.5331879602131124, 0.5092373794119709, 0.48307396277959924, 0.452682978662736, 0.36029479476874826, 0.3208989835154199, 0.31509429967289293, 0.27943428470028664, 0.25628829821518195, 0.21568915440816738, 0.16826031918148487, 0.15151966116421534, 0.11394199848784581, 0.09237611464183715, 0.06286009607710241, 0.05776509468221036, 0.05750245718270719, 0.06262429438756101, 0.05395765066614899, 0.11475777138963394, 0.1949885466414969, 0.2707820195978883, 0.3243104440554845, 0.31227248094899096, 0.3196242479630058, 0.37120042727069347, 0.38903133211550767, 0.38500675520344885, 0.36550024331846487, 0.3524338850801598, 0.23438093905207324, 0.1632456572460086, 0.21254712412449805, 0.2670990184124804, 0.34508584136276, 0.3870973312370438, 0.41839297337516257, 0.43056599244776805, 0.4503532183029648, 0.4152537147045763, 0.388605913142257, 0.3904219556430917, 0.3873955279085095, 0.3806096312171974, 0.34901829185828603, 0.31630122208298417, 0.2930465238592177, 0.27866695660289054, 0.24627650411883906, 0.2196882407296954], "overall_signal": [0.0, -0.0017549857549852277, 0.009286606439883372, 0.015623505094666826, 0.02374920626186327, 0.03211714186280554, 0.03733302004744424, 0.011496786533444436, -0.03319208318075466, -0.09270360558657295, -0.15897241772293133, -0.22619872177732753, -0.2938943285381226, -0.37569401498033683, -0.4516328127826403, -0.5229403409821849, -0.5868139942408022, -0.6413424084613718, -0.6845763801269603, -0.7146709114938499, -0.7353974856753828, -0.7447775141752668, -0.7478878714908191, -0.7359473213067942, -0.7124049153291326, -0.6863862930070994, -0.661247630857596, -0.6331207764483232, -0.6065028542408248, -0.5794875889268201, -0.546415558163255, -0.5098185830139793, -0.4742991056182077, -0.44869178949126365, -0.4261069709833635, -0.4038743591989641, -0.380512021057426, -0.3537676817944846, -0.3241431187432065, -0.2982340207395494, -0.2887338757192309, -0.2864866800554181, -0.2870266294474475, -0.2945612669873821, -0.30788663116040516, -0.31961217725242186, -0.3141542482227422, -0.29518275215258993, -0.26989770786894834, -0.24570698279201986, -0.23388530039503153, -0.22192572656036386, -0.23855925660324667, -0.2640405886261569, -0.2923322552800739, -0.31289697363816726, -0.3274655751250915, -0.3376433491501436, -0.3388998474971532, -0.34569218602435703, -0.3654200005114537, -0.3906705412783362, -0.41996055041678365, -0.4488111818722202, -0.48091376872782854, -0.5050163885603947, -0.5202543529489794, -0.532019934930771, -0.5444862953003011, -0.5545401234141683, -0.5614504198121589, -0.5626744291244917, -0.5506914741248848, -0.5254959864872925, -0.4980453507100559, -0.4731546090268665, -0.45400359002299184, -0.4373024709253922, -0.41603279511564495, -0.3867216757792144, -0.34792004270858634, -0.3001033127513744, -0.2461453402470506, -0.19004730239092302, -0.1302494117634099, -0.09410426771262179, -0.07366679170526155, -0.060627615113074976, -0.05755722663639743, -0.0628389257724661, -0.07062206328483864, -0.06943257704202759, -0.07225552173680695, -0.07728071203414127, -0.08516118997097331, -0.09645771786414475, -0.11259330189084601, -0.13337168637843816, -0.16348453376552158, -0.19542278804420943, -0.23021456769893778, -0.26380815699162175, -0.2907784686540248, -0.304181835620778, -0.2861473243717827, -0.22772131437640458, -0.1497931158004262, -0.05987506786098766, 0.030268549400855854, 0.11863087849685952, 0.20256968920355034, 0.27009908704980223, 0.3234270859806473, 0.3640819093829976, 0.4034050721176028, 0.4456933755960414, 0.4893995465364822, 0.5163883888703906, 0.5279939898838546, 0.5323738036008686, 0.5325366349233174, 0.5278767838210481, 0.5189162196127584, 0.5056695714227539, 0.4765946160919528, 0.44545548957664627, 0.4193832515958956, 0.39139345821677385, 0.3643724262164555, 0.33463577185479787, 0.30136068132013527, 0.2713924772889513, 0.2399023815287302, 0.2103971281513516, 0.18088972173650175, 0.15626479632564347, 0.13651232849705622, 0.12173472167515718, 0.10817930747335555, 0.10949500025661124, 0.1265937095335884, 0.15543137154644837, 0.1892071860482556, 0.2138202450284027, 0.23498104561532332, 0.26222492194639735, 0.2875862039802194, 0.3070703142248653, 0.31875630004358524, 0.32549181705090013, 0.3072696414511348, 0.27846484461010956, 0.26528130051298726, 0.2656448440928859, 0.2815330435468607, 0.30264590108489736, 0.32579531554295044, 0.34674945092391396, 0.36747020439972417, 0.3770269064606946, 0.3793427077970071, 0.381558557366224, 0.38272595147468114, 0.3823026874231844, 0.3756458083102047, 0.36377689106476063, 0.34963081762365206, 0.33543804541949973, 0.31760573715936763, 0.2980222378734332], "overall_upper_bb": [null, 68.11056349186106, 69.16675368329516, 68.96979163953286, 68.90737808573029, 68.85445368748441, 68.78993147102007, 69.40458964298152, 69.53403649064789, 69.618958494366, 69.61893698083303, 69.57869205410599, 69.54720052605427, 69.68042596898151, 69.63585259357832, 69.60092747954903, 69.55002803417142, 69.48785691112685, 69.41478575755966, 69.33284415179763, 69.13987234521626, 68.9264258178615, 68.47614931950085, 68.14985039673017, 67.67935732795347, 67.09394791658251, 66.35879273233338, 66.18599176584695, 65.98832238254701, 65.86170924981242, 65.77024059235058, 65.68140028817606, 65.62737191005472, 65.58693471523594, 65.5849291376433, 65.58501492443766, 65.58802589557298, 65.61105330417148, 65.64801865710749, 65.6506389773422, 65.74174260493119, 65.77913665103013, 65.79741331024428, 65.82826519519237, 65.84474977485269, 65.8477809298004, 65.87075615122102, 65.89482500392819, 65.91974888368784, 65.91463770890043, 65.87262438143215, 65.80388753817465, 65.99020263654022, 66.05228402552778, 66.06675139869765, 66.01909657412203, 65.9492201634754, 65.83507393239549, 65.68383292628762, 65.59952034411711, 65.68293708963736, 65.71265471825001, 65.72758899350454, 65.74985796406703, 65.80519904669494, 65.77598990420925, 65.57303856193458, 65.30630544487173, 65.03490414398799, 64.77328760661405, 64.6391897115637, 64.32405271983538, 64.32405271983538, 64.3008509107025, 64.24570585217441, 64.08883793384139, 63.91992862703206, 63.73117632434678, 63.37258369245342, 63.305407747736766, 63.45438448014553, 63.65410279141792, 63.865360589127334, 64.05006449158797, 64.27080598320782, 64.2717757744849, 64.27254063017473, 64.28200614033561, 64.26279216850604, 64.2471254401798, 64.22601403205766, 64.24294618580626, 64.24210668164616, 64.22642602476819, 64.22841352143281, 64.23322781207034, 64.24059042690565, 64.27003070373596, 64.36796656721117, 64.40064276363108, 64.4015122776634, 64.31957435340277, 64.15500055848479, 63.93377778843623, 63.74899824922881, 64.27959119382326, 64.63278051031322, 64.9784428243408, 65.25808431492983, 65.54847789974812, 65.82342793789795, 65.94891899834883, 66.09418004890767, 66.22501372016457, 66.43392306698745, 66.6893485269434, 66.9321493422765, 66.99733308706138, 66.96759430171696, 66.93423538070076, 66.80754386675672, 66.57476286729104, 66.23246319422654, 65.77233723033572, 65.65939257792284, 65.65452193949355, 65.66271751237295, 65.65544809754476, 65.65433142098162, 65.64958441507306, 65.64143207124688, 65.6401877646598, 65.65336924016636, 65.65745784823226, 65.63228176127143, 65.49591541409937, 65.26071383075552, 65.24353410012442, 65.23657818856402, 65.326086831896, 65.51842469700009, 65.74390433564257, 65.92506915039161, 65.96548663606322, 66.03955745731832, 66.25120708097971, 66.37656202608355, 66.46503439596425, 66.52333978568474, 66.577193070935, 66.5705965885769, 66.5672092068252, 66.64354638484483, 66.74893780380425, 66.91215508788947, 67.018771900185, 67.10682562510665, 67.15638253543933, 67.18340094163742, 67.20061851849016, 67.22543015506318, 67.28205895313918, 67.33686881845415, 67.37538610487505, 67.39023894006782, 67.39254226166679, 67.40993283383085, 67.43418285229315, 67.4359681362231, 67.43919660028034], "overall_lower_bb": [null, 67.79943650813897, 67.28324631670486, 67.37020836046715, 67.4946219142697, 67.5805463125156, 67.61863995755137, 66.53416035701848, 66.02929684268544, 65.576041505634, 65.26560847371242, 65.04130794589402, 64.81126101240727, 64.29243117387564, 64.08268073975502, 63.863322520450964, 63.686913142299176, 63.547031977762046, 63.44668792665087, 63.38655584820238, 63.26652765478376, 63.194974182138495, 63.25475068049914, 63.32454960326983, 63.51354267204652, 63.78745208341748, 64.21210726766661, 64.27540823415302, 64.34707761745298, 64.39019075018759, 64.44015940764942, 64.49235971182392, 64.5183880899453, 64.59082528476407, 64.58693086235671, 64.61734507556234, 64.657334104427, 64.69630669582851, 64.72284134289251, 64.7402210226578, 64.5981173950688, 64.51072334896988, 64.46911668975574, 64.31976480480763, 64.16228022514733, 64.0747490701996, 64.07677384877898, 64.0712049960718, 64.07428111631216, 64.07168229109958, 64.00019561856784, 64.00407246182536, 63.58975736345976, 63.40067597447221, 63.242208601302366, 63.18086342587798, 63.12773983652461, 63.09438606760452, 63.1201270737124, 63.033439655882894, 62.79652291036263, 62.59980528175001, 62.39270100649547, 62.21843203593296, 61.98859095330504, 61.86480009579075, 61.83075143806542, 61.820484555128274, 61.79688585601202, 61.79671239338596, 61.736810288436295, 61.820947280164624, 61.820947280164624, 61.82314908929751, 61.81529414782559, 61.840162066158605, 61.85657137296793, 61.90532367565322, 62.130916307546585, 62.173592252263234, 62.09861551985447, 61.9953972085821, 61.91263941087266, 61.85693550841203, 61.83369401679219, 61.83972422551512, 61.84195936982526, 61.88199385966441, 61.95020783149396, 61.99587455982021, 62.062485967942344, 62.140553814193744, 62.12339331835384, 62.09407397523182, 62.07208647856721, 62.056272187929665, 62.04040957309437, 61.97846929626405, 61.76153343278883, 61.589357236368926, 61.3929877223366, 61.25642564659722, 61.20999944151522, 61.262722211563755, 61.383501750771195, 61.06540880617673, 60.899219489686764, 60.74155717565918, 60.662915685070175, 60.60452210025188, 60.55707206210203, 60.541581001651174, 60.56881995109233, 60.60898627983542, 60.64307693301256, 60.6871514730566, 60.78335065772349, 60.98516691293861, 61.31640569828303, 61.664764619299234, 62.1414561332433, 62.71423713270897, 63.37253680577346, 64.09716276966427, 64.26010742207716, 64.22997806050645, 64.24328248762706, 64.21555190245525, 64.20866857901838, 64.16291558492694, 64.09406792875312, 64.1013122353402, 64.06413075983365, 64.04904215176775, 63.98871823872857, 64.02058458590064, 64.13928616924449, 64.1364658998756, 64.12292181143597, 64.07191316810399, 63.94957530299993, 63.81909566435741, 63.7314608496084, 63.72704336393679, 63.79397254268167, 63.73882291902028, 63.71096797391644, 63.73749560403574, 63.76919021431526, 63.837836929065, 63.85331341142311, 63.8677007931748, 63.96486361515517, 64.04447219619574, 64.12875491211052, 64.22713809981501, 64.34208437489336, 64.47852746456066, 64.67150905836257, 64.73179148150984, 64.7489798449368, 64.74935104686081, 64.75501118154585, 64.83999389512493, 64.89564105993217, 64.8968377383332, 64.91344716616914, 64.94919714770687, 64.9999118637769, 65.04318339971964]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6022_TOL.json b/6022_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..e65d69139c5267ac592ee87aa02a8c1c9bffaa37 --- /dev/null +++ b/6022_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640636940.0, 1640640600.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0], "input_window": [[64.05, 64.85, 64.09, 63.64, 63.48, 63.62, 63.89, 65.465, 65.545, 64.965, 65.27, 65.05, 65.24, 65.29, 67.44, 67.99, 68.42, 68.31, 68.83, 68.525, 68.99, 67.6, 67.65, 68.21, 68.12, 67.86, 69.29, 70.14, 70.27, 69.74, 70.63, 71, 70.73, 71.42, 70.7501, 71.335, 71.62, 72.3, 71.59, 71.29, 71.735, 72.13, 72.3, 72.24, 72.24, 72.4939, 71.85, 73.36, 73.36, 74.42, 74.3, 73, 73.32, 73.59, 72.7, 73.31, 73.87, 73.87, 74.04, 74.63, 73.43, 73.18, 73, 72.5301, 72.49, 71.26, 70.66, 69.47, 70.29, 70.04, 70.33, 70.18, 69.47, 69.93, 69.845, 69.64, 70.02, 69.89, 70.41, 70.1, 70, 69.61, 69.15, 69.31, 69.72, 68.65, 68.66, 68.45, 68.55, 68.78, 69.043, 67.6, 66.2, 65.63, 66.336, 67.23, 67.25, 67.3, 67.87, 67.665, 67.71, 67.93, 68.07, 68.04, 68.16, 69.48, 69.96, 70.17, 70.72, 70.335, 70.775, 70.01, 70.465, 70.5172, 70.789, 70.61, 70.665, 70.7, 70.37, 70.88, 70.88, 70.982, 70.99, 70.945, 72.28, 71.75, 71.7531, 71.55, 71.72, 71.55, 71.49, 72.22, 72.29, 71.975, 72.23, 72.27, 72.43], [64.05, 64.97, 64.105, 63.65, 63.61, 63.62, 63.94, 65.58, 65.56, 64.99, 65.32, 65.15, 65.25, 65.29, 67.47, 68.1, 68.48, 68.31, 68.89, 68.68, 69.27, 67.75, 67.65, 68.21, 68.12, 67.86, 69.415, 70.18, 70.275, 69.85, 70.63, 71, 70.83, 71.49, 70.8079, 71.335, 71.62, 72.33, 71.59, 71.87, 71.83, 72.24, 72.32, 72.24, 72.265, 72.52, 72.01, 73.37, 73.36, 74.42, 74.4184, 73.07, 73.7, 73.65, 72.72, 73.31, 73.91, 73.9, 74.08, 74.68, 73.5, 73.215, 73.02, 72.555, 72.52, 71.32, 70.69, 69.615, 70.45, 70.04, 70.365, 70.18, 69.5237, 69.93, 70.09, 69.64, 70.02, 69.95, 70.61, 70.26, 70, 69.68, 69.15, 69.37, 69.77, 68.7689, 68.7581, 68.47, 68.595, 68.79, 69.09, 67.755, 66.2, 65.63, 66.336, 67.39, 67.26, 67.3, 67.98, 67.69, 67.74, 67.93, 68.07, 68.06, 68.22, 69.515, 69.98, 70.195, 70.78, 70.335, 70.87, 70.13, 70.465, 70.5172, 70.789, 70.625, 70.68, 70.7, 70.39, 70.88, 70.88, 70.982, 70.99, 70.99, 72.33, 71.79, 71.7531, 71.55, 71.72, 71.55, 71.82, 72.22, 72.29, 72.02, 72.23, 72.27, 72.43], [63.905, 64.85, 64.06, 63.61, 63.48, 63.5, 63.86, 65.465, 65.47, 64.86, 65.27, 64.97, 65.165, 65.25, 67.3501, 67.96, 68.37, 68.2, 68.82, 68.52, 68.99, 67.48, 67.645, 68.14, 68.12, 67.6701, 69.0801, 69.97, 70.25, 69.74, 70.63, 70.97, 70.73, 71.32, 70.685, 71.31, 71.55, 72.3, 71.52, 71.28, 71.735, 72.09, 72.275, 72.15, 72.24, 72.43, 71.85, 73.36, 73.29, 74.361, 74.15, 73, 73.22, 73.56, 72.66, 73.25, 73.87, 73.87, 74.03, 74.62, 73.43, 73.13, 72.985, 72.47, 72.41, 70.33, 70.5, 69.47, 70.29, 69.98, 70.32, 70.08, 69.37, 69.9, 69.84, 69.64, 69.735, 69.88, 70.41, 70.06, 69.92, 69.61, 69.118, 69.31, 69.72, 68.617, 68.65, 68.32, 68.51, 68.76, 69.04, 67.35, 66.1, 65.57, 66.22, 67.23, 67.2, 67.15, 67.82, 67.595, 67.68, 67.93, 68.035, 67.99, 68.16, 69.48, 69.905, 70.17, 70.68, 70.32, 70.77, 70, 70.44, 70.49, 70.789, 70.61, 70.665, 70.7, 70.37, 70.84, 70.88, 70.982, 70.97, 70.945, 72.27, 71.74, 71.745, 71.52, 71.69, 71.52, 71.49, 72.18, 72.25, 71.975, 72.21, 72.265, 72.4], [63.905, 64.97, 64.105, 63.64, 63.61, 63.555, 63.87, 65.53, 65.47, 64.87, 65.31, 65.15, 65.165, 65.25, 67.39, 67.96, 68.43, 68.21, 68.89, 68.66, 69.19, 67.5799, 67.65, 68.14, 68.12, 67.695, 69.31, 70.06, 70.275, 69.85, 70.63, 70.99, 70.81, 71.415, 70.74, 71.3187, 71.56, 72.305, 71.52, 71.755, 71.7708, 72.2, 72.3, 72.21, 72.25, 72.45, 72.01, 73.36, 73.3, 74.385, 74.31, 73.05, 73.34, 73.57, 72.66, 73.25, 73.8773, 73.895, 74.05, 74.645, 73.5, 73.2, 73.02, 72.51, 72.46, 70.35, 70.5, 69.57, 70.45, 70, 70.33, 70.1, 69.5237, 69.93, 70.04, 69.64, 69.82, 69.89, 70.55, 70.09, 69.92, 69.67, 69.118, 69.33, 69.75, 68.76, 68.7581, 68.32, 68.595, 68.79, 69.045, 67.435, 66.1, 65.6, 66.23, 67.365, 67.2, 67.15, 67.93, 67.595, 67.695, 67.93, 68.035, 67.99, 68.22, 69.49, 69.94, 70.195, 70.77, 70.32, 70.8401, 70.13, 70.44, 70.49, 70.789, 70.62, 70.67, 70.7, 70.39, 70.84, 70.88, 70.982, 70.9779, 70.99, 72.315, 71.77, 71.75, 71.52, 71.69, 71.52, 71.79, 72.2, 72.25, 72.02, 72.21, 72.265, 72.4], [6528, 1810, 2724, 4144, 1996, 2836, 2071, 2430, 1522, 3413, 1254, 2352, 1700, 9363, 5613, 4711, 2501, 2702, 3023, 7882, 16345, 10111, 609, 1178, 376, 1494, 36899, 8908, 913, 1727, 866, 2144, 4401, 15986, 3923, 802, 3531, 606, 6059, 61652, 4829, 3117, 6840, 3360, 1968, 13221, 4100, 1932, 3737, 3238, 9570, 3597, 22337, 3165, 3755, 5574, 2834, 5274, 4705, 2009, 1741, 5280, 4827, 7195, 10490, 48247, 5019, 6650, 2275, 3266, 2507, 8668, 2981, 1767, 24745, 604, 2934, 5025, 27029, 3663, 1631, 2551, 536, 1800, 3397, 4642, 3741, 3158, 3345, 3065, 2472, 22934, 2168, 3910, 2770, 5851, 2817, 3645, 4115, 2832, 5387, 156, 1953, 3037, 18610, 1936, 2571, 1014, 4101, 1095, 4416, 6588, 1204, 605, 386, 1595, 604, 8285, 1200, 2906, 191, 653, 1540, 4469, 5768, 2955, 1957, 1385, 962, 633, 9200, 1052, 2384, 635, 1456, 409, 2597]], "output_timestamps": [1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "output_window": [[72.2, 72.08, 72.23, 72.4, 72.62, 72.25, 72.19, 71.81, 71.973, 71.9, 72.27, 72.32, 72.39, 72.43, 70.53, 69.98, 70.06, 69.41, 69.545, 69.82, 71.23, 71.77, 71.515, 71.26, 71.11, 71.34, 70.85, 71.83, 71.39, 71.7878, 71.26, 70.385, 69.55], [72.61, 72.08, 72.27, 72.41, 72.65, 72.25, 72.26, 71.81, 71.973, 71.91, 72.27, 72.32, 72.42, 72.75, 70.54, 70.005, 70.08, 69.41, 69.55, 69.82, 71.29, 71.77, 71.52, 71.275, 71.11, 71.34, 71.15, 71.94, 71.39, 71.7878, 71.26, 70.42, 69.575], [72.2, 72.01, 72.23, 72.4, 72.6, 72.25, 72.18, 71.8, 71.94, 71.8506, 72.25, 72.3, 72.39, 72.43, 70.44, 69.9513, 70.05, 69.405, 69.54, 69.76, 71.22, 71.56, 71.51, 71.26, 71.1, 71.315, 70.85, 71.83, 71.36, 71.7878, 71.256, 70.385, 69.52], [72.61, 72.02, 72.26, 72.4, 72.65, 72.25, 72.22, 71.8, 71.94, 71.8932, 72.25, 72.3, 72.41, 72.585, 70.44, 69.96, 70.05, 69.405, 69.54, 69.79, 71.27, 71.56, 71.51, 71.27, 71.1, 71.33, 70.972, 71.925, 71.37, 71.7878, 71.256, 70.42, 69.57], [8868, 1907, 1092, 614, 820, 628, 4310, 644, 1235, 2481, 523, 809, 3247, 14190, 2880, 1354, 1827, 617, 588, 3838, 19938, 3546, 424, 1253, 593, 3025, 19182, 2816, 3345, 410, 651, 2042, 5322]], "text": {"content": "Toll Brothers (TOL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T23:00:19Z\n\nToll Brothers (TOL) closed at $72.32 in the latest trading session, marking a +1.08% move from the prior day.\n\nArticle Content:\n\nTOL Quick QuoteTOL\nToll Brothers (TOL Quick QuoteTOL - Free Report) closed the most recent trading day at $72.32, moving +1.08% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.14%. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.34%.\nComing into today, shares of the home builder had gained 12.73% in the past month. In that same time, the Construction sector gained 4.7%, while the S&P 500 gained 4.32%.\nInvestors will be hoping for strength from Toll Brothers as it approaches its next earnings release. On that day, Toll Brothers is projected to report earnings of $1.14 per share, which would represent year-over-year growth of 50%. Meanwhile, our latest consensus estimate is calling for revenue of $1.76 billion, up 12.74% from the prior-year quarter.\nTOL's full-year Zacks Consensus Estimates are calling for earnings of $9.70 per share and revenue of $10.35 billion. These results would represent year-over-year changes of +46.3% and +17.75%, respectively.\nInvestors might also notice recent changes to analyst estimates for Toll Brothers. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 9.87% higher. Toll Brothers is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note Toll Brothers's current valuation metrics, including its Forward P/E ratio of 7.38. For comparison, its industry has an average Forward P/E of 6.87, which means Toll Brothers is trading at a premium to the group.\nIt is also worth noting that TOL currently has a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Building Products - Home Builders industry currently had an average PEG ratio of 0.36 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TOL in the coming trading sessions, be sure to utilize Zacks.com.\nToll Brothers Inc. (TOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640818819000, "published_utc": "2021-12-29T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/1845211/toll-brothers-tol-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.33080410760267, "input_bin_label": ">+4%", "output_percentage_change": -1.6700262506625305, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.86472107033877, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.49300000000001, 64.511, 64.61699999999999, 64.77799999999999, 65.15599999999999, 65.5965, 66.05250000000001, 66.32050000000001, 66.6625, 67.04150000000001, 67.42949999999999, 67.67249, 67.92099, 68.20999, 68.28299000000001, 68.25649, 68.34449, 68.52949, 68.66799, 68.78698999999999, 68.93099, 69.272, 69.588, 69.9155, 70.1775, 70.53987000000001, 70.76487, 70.98937000000001, 71.11386999999999, 71.30437, 71.41845, 71.53945, 71.68845, 71.76795, 71.91895, 72.03208, 72.07708, 72.18258, 72.36058, 72.62357999999999, 72.8775, 72.9625, 73.06649999999999, 73.20250000000001, 73.24350000000001, 73.3235, 73.51023, 73.56372999999999, 73.63873000000001, 73.66473, 73.58373, 73.59873, 73.56672999999999, 73.46072999999998, 73.44073, 73.15073, 72.813, 72.3805, 72.0205, 71.556, 71.239, 70.929, 70.57937000000001, 70.32136999999999, 70.07937000000001, 70.00837, 69.94037, 69.97237, 69.98237, 69.99137, 69.95036999999999, 69.90737, 69.8668, 69.8068, 69.77779999999998, 69.68979999999999, 69.58361, 69.42661000000001, 69.23111, 69.10110999999999, 69.01361, 68.79011, 68.48831, 68.11531, 67.76331, 67.62381, 67.468, 67.351, 67.28450000000001, 67.16499999999999, 67.03, 67.0795, 67.273, 67.512, 67.711, 67.9235, 68.19749999999999, 68.502, 68.78599999999999, 69.05850000000001, 69.37301, 69.59301, 69.83350999999999, 70.08351, 70.34040999999999, 70.45340999999999, 70.52641000000001, 70.57691, 70.53891, 70.59091, 70.5949, 70.6801, 70.73389, 70.78389, 70.93649, 71.05149, 71.15949, 71.24149, 71.37149000000001, 71.43949, 71.53049, 71.65229000000001, 71.77950000000001, 71.88250000000001, 71.872, 71.92150000000001, 71.9865], "in_sma_50": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.43954545454545, 64.49875, 64.55, 64.6, 64.786, 64.984375, 65.18705882352941, 65.355, 65.54105263157895, 65.697, 65.86333333333334, 65.94135909090909, 66.01564782608695, 66.1041625, 66.18479599999999, 66.24288076923077, 66.35647777777778, 66.48874642857143, 66.61930689655172, 66.72699666666666, 66.85289999999999, 66.982184375, 67.0981787878788, 67.22514411764706, 67.32556857142858, 67.43648888888889, 67.54793513513513, 67.67312105263157, 67.77175897435897, 67.87134, 67.96644878048781, 68.06724761904762, 68.16568372093023, 68.25760000000001, 68.34632, 68.4355304347826, 68.51158297872341, 68.61259166666666, 68.7082530612245, 68.821788, 69.02988799999999, 69.19148799999999, 69.376188, 69.574788, 69.755788, 69.94968800000001, 70.149834, 70.31713400000001, 70.488734, 70.684234, 70.848034, 71.009034, 71.166134, 71.311334, 71.412734, 71.460534, 71.501934, 71.529134, 71.560334, 71.58713399999999, 71.609934, 71.660336, 71.69781, 71.73361000000001, 71.77201, 71.81091, 71.82111, 71.81770999999999, 71.82321, 71.82800999999999, 71.81381, 71.78741, 71.75357, 71.71187, 71.69207, 71.640896, 71.584858, 71.505158, 71.44665800000001, 71.387358, 71.332842, 71.237542, 71.113542, 70.981342, 70.860942, 70.759242, 70.66304199999999, 70.538842, 70.431442, 70.295642, 70.163342, 70.06094200000001, 69.954842, 69.843242, 69.754442, 69.67924199999999, 69.60049599999999, 69.526496, 69.460896, 69.37439599999999, 69.32119800000001, 69.25979799999999, 69.208198, 69.167798, 69.134378, 69.139778, 69.14317799999999, 69.165778, 69.164578, 69.18137800000001, 69.192378, 69.210018, 69.239102, 69.260302, 69.305802, 69.348402, 69.387002, 69.419602, 69.442402, 69.471002, 69.50840199999999, 69.559002, 69.62164200000001, 69.675442, 69.724642, 69.794742, 69.86758], "in_sma_200": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.43954545454545, 64.49875, 64.55, 64.6, 64.786, 64.984375, 65.18705882352941, 65.355, 65.54105263157895, 65.697, 65.86333333333334, 65.94135909090909, 66.01564782608695, 66.1041625, 66.18479599999999, 66.24288076923077, 66.35647777777778, 66.48874642857143, 66.61930689655172, 66.72699666666666, 66.85289999999999, 66.982184375, 67.0981787878788, 67.22514411764706, 67.32556857142858, 67.43648888888889, 67.54793513513513, 67.67312105263157, 67.77175897435897, 67.87134, 67.96644878048781, 68.06724761904762, 68.16568372093023, 68.25760000000001, 68.34632, 68.4355304347826, 68.51158297872341, 68.61259166666666, 68.7082530612245, 68.821788, 68.9294, 69.00864230769231, 69.09036603773585, 69.17332222222223, 69.23671636363636, 69.30838214285714, 69.38853859649123, 69.46623620689655, 69.54392711864406, 69.628945, 69.69240491803279, 69.74897903225806, 69.8009, 69.8432296875, 69.8834876923077, 69.89055606060606, 69.89965223880597, 69.89480441176471, 69.90285072463767, 69.90423857142856, 69.9102352112676, 69.91287083333333, 69.9075397260274, 69.90784324324325, 69.90960533333333, 69.90605789473683, 69.90494025974026, 69.9047487179487, 69.9129164556962, 69.91513, 69.9151901234568, 69.9122, 69.9026313253012, 69.8958142857143, 69.89409882352942, 69.88091162790697, 69.86800574712643, 69.85041477272728, 69.83630898876405, 69.82468333333333, 69.81611538461539, 69.79023369565218, 69.75055376344086, 69.70639893617022, 69.6698052631579, 69.645796875, 69.62058247422681, 69.59537244897959, 69.5785505050505, 69.558715, 69.54026237623762, 69.52447549019608, 69.5100145631068, 69.49539903846154, 69.48325238095238, 69.48331603773585, 69.48758411214953, 69.49413425925925, 69.50583944954128, 69.51324090909091, 69.5251945945946, 69.53059464285714, 69.53864247787611, 69.54698771929824, 69.55778782608695, 69.5669448275862, 69.57637264957265, 69.58589491525423, 69.59265210084034, 69.60304666666666, 69.6136, 69.62481639344263, 69.63581707317073, 69.6467379032258, 69.66808400000001, 69.68476587301588, 69.70102755905512, 69.71523828125, 69.7305465116279, 69.74431153846155, 69.75992748091602, 69.77841287878788, 69.7969962406015, 69.81358582089553, 69.83133703703703, 69.84923161764705, 69.8678503649635], "in_ema_10": [63.905, 64.09863636363636, 64.09979338842975, 64.01619459053343, 63.94234102861826, 63.871915387051295, 63.87156713486014, 64.17310038306739, 64.40890031341877, 64.49273662006989, 64.64132996187536, 64.73381542335257, 64.81221261910665, 64.89181032472362, 65.34602662931933, 65.82129451489763, 66.29560460309806, 66.64367649344386, 67.05209894918134, 67.34444459478473, 67.68000012300568, 67.66180010064102, 67.6596546277972, 67.74699015001588, 67.81481012274025, 67.7930264640602, 68.06883983423107, 68.43086895527996, 68.76616550886541, 68.96322632543533, 69.26627608444709, 69.57968043272942, 69.80337489950588, 70.09639764505026, 70.21341625504112, 70.41437693594274, 70.6226720384986, 70.92854984968068, 71.03608624064782, 71.1667978332573, 71.2766164090287, 71.44450433465984, 71.60004900108532, 71.71094918270617, 71.80895842221413, 71.92551143635701, 71.94087299338301, 72.19889608549519, 72.39909679722334, 72.76017010681909, 73.04195736012471, 73.04341965828385, 73.09734335677769, 73.18328092827264, 73.08813894131397, 73.11756822471142, 73.2557012747639, 73.371937406625, 73.49522151451136, 73.70427214823657, 73.6671317576481, 73.58219871080298, 73.47998076338426, 73.30362062458713, 73.15023505648037, 72.64110140984758, 72.25181024442074, 71.76420838179878, 71.5252614032899, 71.24794114814628, 71.08104275757422, 70.90267134710618, 70.65194928399596, 70.52068577781488, 70.43328836366672, 70.28905411572731, 70.20377154923143, 70.14672217664389, 70.22004541725408, 70.19640079593516, 70.14614610576513, 70.0595740865351, 69.88837879807416, 69.78685538024249, 69.78015440201658, 69.5946717834681, 69.44256782283753, 69.23846458232161, 69.1214710218995, 69.06120356337232, 69.05825746094098, 68.7631197407699, 68.27891615153901, 67.79184048762282, 67.50786948987322, 67.48189321898717, 67.43063990644404, 67.37961446890876, 67.4796845654708, 67.50065100811247, 67.53598718845565, 67.60762588146372, 67.68533026665213, 67.74072476362447, 67.82786571569274, 68.13007194920314, 68.45914977662075, 68.77475890814425, 69.13753001575438, 69.35252455834448, 69.62299282046366, 69.71517594401573, 69.84696213601286, 69.96387811128325, 70.11390027286811, 70.2059184050739, 70.29029687687864, 70.3647883538098, 70.36937228948074, 70.4549409641206, 70.53222442518957, 70.61400180242782, 70.6801651110773, 70.73649872724505, 71.02349895865504, 71.15922642071776, 71.26663979876906, 71.31270528990196, 71.38130432810159, 71.40652172299221, 71.47624504608453, 71.60783685588734, 71.72459379118055, 71.77830401096591, 71.85679419079028, 71.93101342882841, 72.01628371449597], "in_ema_50": [63.905, 63.94676470588235, 63.95297001153403, 63.94069667774838, 63.927728180581774, 63.91311138918641, 63.911420746473226, 63.974894442689966, 64.03352603317272, 64.06632893383261, 64.11510034819212, 64.15568464826302, 64.19526564244879, 64.23662777411747, 64.36028943003443, 64.50145455042524, 64.65551515629092, 64.79490671878932, 64.95549861217013, 65.10077317639876, 65.26113501261842, 65.3520669729079, 65.44218199357819, 65.54797877814376, 65.64884235547146, 65.72908383172748, 65.86951191675777, 66.03384478276728, 66.20016459520778, 66.34329539539571, 66.51140145832137, 66.68703277368132, 66.84871776294872, 67.02778765459779, 67.17336460931945, 67.335926781503, 67.50157671164015, 67.68994625236016, 67.84014443854213, 67.99366818605027, 68.1417910022836, 68.30093645317443, 68.45776247461856, 68.60490904424137, 68.74785378760444, 68.89303599201212, 69.01526987467831, 69.18565144822034, 69.34699845025092, 69.54456713847638, 69.73144685853615, 69.86158619741708, 69.9979945818321, 70.13807322568184, 70.23697231487078, 70.35513026330723, 70.49325456670694, 70.6266563484047, 70.7609051190555, 70.91322256536704, 71.01466481770558, 71.10036423661909, 71.17564407047716, 71.22797175398786, 71.2762865871648, 71.23996162296227, 71.21094352010101, 71.14659279382255, 71.11927542935892, 71.07538227526642, 71.046151597805, 71.00904761357735, 70.95079868755471, 70.91076736647415, 70.87661962661242, 70.8281247392943, 70.78859043579256, 70.75335159517324, 70.74537702281351, 70.71967596309534, 70.68831612140534, 70.64838215586003, 70.58836716935572, 70.53901943722413, 70.50807749850945, 70.43952543974439, 70.3735871872054, 70.2930543563346, 70.22646398941951, 70.17013206826581, 70.12600924205931, 70.02047946786091, 69.86673517500363, 69.69941222696427, 69.56335684551469, 69.47714677314157, 69.38784689968504, 69.30008819773661, 69.24635924880576, 69.18160006257808, 69.12330202090835, 69.07650586322566, 69.03566249604035, 68.9946561236466, 68.96427745213106, 68.98489402263571, 69.02234915900296, 69.06833546649304, 69.13506740898352, 69.18153535372926, 69.2465771045634, 69.28122113967856, 69.32666344792646, 69.37228448918425, 69.42784196019663, 69.47459325587519, 69.52147195172321, 69.56768873793014, 69.59993623840347, 69.64856618983863, 69.69685771180575, 69.74725544859768, 69.7955160192409, 69.84235852829028, 69.93932486051418, 70.0111160424548, 70.07930757020168, 70.13580531254672, 70.1967541238194, 70.24864611896373, 70.30909136920044, 70.38324464883964, 70.456450741042, 70.51776639825604, 70.58412850028522, 70.6500450296858, 70.71867071479616], "in_ema_200": [63.905, 63.91559701492538, 63.91748162174205, 63.91472061058044, 63.91168856470402, 63.90813942475672, 63.90775992799297, 63.923901620251755, 63.93928568373184, 63.94854652269968, 63.962093323468835, 63.9739132903995, 63.98576489945025, 63.99834435318707, 64.0320921705683, 64.07117583056265, 64.11454721533318, 64.15529798930997, 64.20240945210291, 64.24676358690786, 64.29595001887893, 64.32862613809407, 64.36167463423243, 64.39926991150375, 64.43629210143904, 64.46871705565357, 64.51688902524906, 64.57204435833115, 64.62879018561145, 64.68074252207303, 64.7399391138932, 64.80212877445148, 64.86190858764101, 64.92711347731623, 64.9849531442086, 65.04797550098264, 65.11277176465447, 65.18433622470765, 65.24737765530757, 65.3121301164488, 65.37639548842444, 65.44429205072868, 65.51250805022391, 65.57914976116697, 65.64552638045885, 65.71323258562842, 65.77588698776147, 65.85135079882852, 65.92546671127799, 66.0096411718623, 66.09223180696816, 66.16146333127693, 66.23289155683638, 66.30589761099722, 66.36912251039028, 66.43758895307296, 66.51161592866427, 66.58508243683677, 66.65936022353492, 66.73881932578831, 66.80609475538246, 66.86971570309011, 66.93091256176582, 66.98642586960895, 67.04088929379195, 67.07381576848059, 67.10790715386884, 67.13240559014875, 67.16541647979902, 67.1936212909453, 67.22482903929411, 67.2534377055698, 67.27602738014124, 67.30243506790103, 67.32967451996171, 67.35266283319592, 67.3772134517711, 67.40221630299726, 67.43353753381321, 67.45996999616332, 67.48444790664927, 67.50619469364779, 67.52223255739258, 67.54022029313992, 67.56220815091963, 67.57412647777615, 67.58590730884306, 67.5932117137302, 67.60317975637965, 67.61498891303259, 67.62921787907207, 67.62728536286241, 67.6120884935802, 67.59206771254955, 67.57851479998686, 67.57639027461387, 67.57264509775204, 67.56843967389382, 67.57203728907896, 67.57226577376476, 67.5734870098467, 67.57703440278355, 67.58159127439765, 67.58565504281161, 67.59196693293289, 67.61085283409774, 67.63402842778831, 67.65951073198943, 67.6904608739597, 67.716625442378, 67.74770479121007, 67.77140922114828, 67.79796236322642, 67.82474880737342, 67.85424384411598, 67.88176380586607, 67.9095074495888, 67.93727354461777, 67.96167878297979, 67.99031879508945, 68.01907184190449, 68.04855371412434, 68.07770143836191, 68.10667953350259, 68.14855336899014, 68.18458766382605, 68.22006440348947, 68.25289958355425, 68.287099587698, 68.31926775100447, 68.35380240024821, 68.39207302313132, 68.43046035623449, 68.46617716861027, 68.50342913708181, 68.540857702882, 68.57925712872397], "in_macd": [0.0, 0.08495726495726075, 0.08154820171913713, 0.04085394189758773, 0.006112240420335979, -0.025564160912772138, -0.02496231966762963, 0.10821533167448649, 0.20653724846191324, 0.23335314054935452, 0.28680316266289196, 0.31264801574143064, 0.33053047310221473, 0.3475548431358533, 0.5276445365452673, 0.7081974925037002, 0.8790786119297849, 0.985391983423952, 1.1117014114216772, 1.179645249181462, 1.2617135522789482, 1.1831925526854832, 1.113781597987625, 1.08579544717891, 1.0498997968623627, 0.975908620154371, 1.0356487680879525, 1.130480521960834, 1.2090469328645383, 1.2229203666738186, 1.2820756738842505, 1.3425298242754877, 1.3602357275817383, 1.4068687204560746, 1.373525695266963, 1.3779136305715838, 1.3848977550345012, 1.4340175362515026, 1.393538532518349, 1.3646898711032946, 1.3277960210361783, 1.3179971810002797, 1.3032773242086222, 1.269713022457779, 1.2321374239640335, 1.2046108163240348, 1.1342169121465417, 1.1738317517551167, 1.1867056944483778, 1.2698211117214697, 1.3144862265454407, 1.2339875418457495, 1.1799901388263834, 1.142584878468469, 1.0276652599148974, 0.9729827637841453, 0.9690932552625213, 0.9564140875574054, 0.9479456332293665, 0.9779723925651922, 0.8990136154913841, 0.8029745324222546, 0.7042205552892113, 0.5781401395264112, 0.46878209139855187, 0.20944137458728562, 0.015833218970627172, -0.2102225521702934, -0.314736645774488, -0.42893160064075175, -0.4871876866397713, -0.5456255011787334, -0.6311648088525175, -0.6585786275843759, -0.6637765923733241, -0.6921934982065636, -0.6922102364154341, -0.6787508690700861, -0.6078211554055457, -0.5820178623019245, -0.5687301783910783, -0.5717813641772693, -0.6116900554436455, -0.6190750408467096, -0.5843017383465821, -0.6293733476317129, -0.6576650831384967, -0.7072843621465097, -0.7161623230542631, -0.6994010408816393, -0.6579567196252327, -0.7464210637163688, -0.913720238560245, -1.0742683642805417, -1.1375551480866903, -1.0836339086403939, -1.0422012121096316, -1.0018513648321488, -0.8965989048303271, -0.8306421466541991, -0.7615234085201479, -0.6799457828194448, -0.5999069503437369, -0.5339516605084356, -0.45784479057469696, -0.2916887552639338, -0.12228800104310267, 0.032168863386814905, 0.19868442539444686, 0.2909836899258522, 0.4014713337618474, 0.426814401339783, 0.4665354440137577, 0.4963278797952171, 0.5378652254382956, 0.550797730139422, 0.5586417411714848, 0.5608142086048957, 0.531395894387714, 0.538188999837061, 0.5405689086667564, 0.544409932294954, 0.5408881139718034, 0.532930129656279, 0.6263199695269464, 0.6488753145022343, 0.6575568490042087, 0.6385175173575561, 0.6298853627357488, 0.6023828442971535, 0.5955089868960215, 0.6160436115886085, 0.6291001567285264, 0.6138128327586259, 0.6099972617536196, 0.6044437829120568, 0.6039737492565536], "in_signal": [0.0, 0.01699145299145215, 0.029902802736989146, 0.032093030569108866, 0.02689687253935429, 0.016404665848929006, 0.00813126874561728, 0.028148081331391125, 0.06382591475749555, 0.09773135991586734, 0.13554572046527227, 0.17096617952050397, 0.20287903823684614, 0.2318141992166476, 0.29098026668237154, 0.3744237118466373, 0.47535469186326684, 0.5773621501754039, 0.6842300024246586, 0.7833130517760193, 0.8789931518766052, 0.9398330320383809, 0.9746227452282298, 0.9968572856183658, 1.0074657878671653, 1.0011543543246066, 1.008053237077276, 1.0325386940539876, 1.0678403418160978, 1.098856346787642, 1.1355002122069637, 1.1769061346206686, 1.2135720532128826, 1.2522313866615211, 1.2764902483826095, 1.2967749248204044, 1.3143994908632237, 1.3383230999408795, 1.3493661864563735, 1.3524309233857579, 1.347503942915842, 1.3416025905327296, 1.3339375372679083, 1.3210926343058824, 1.3033015922375126, 1.2835634370548172, 1.2536941320731623, 1.2377216560095532, 1.2275184636973182, 1.2359789933021486, 1.251680439950807, 1.2481418603297958, 1.2345115160291134, 1.2161261885169845, 1.1784340027965672, 1.1373437549940828, 1.1036936550477705, 1.0742377415496975, 1.0489793198856314, 1.0347779344215438, 1.0076250706355119, 0.9666949629928605, 0.9142000814521307, 0.8469880930669869, 0.7713468927332999, 0.6589657891040972, 0.5303392750774032, 0.3822269096278639, 0.24283419854739352, 0.10848103870976447, -0.010652706360142677, -0.11764726532386083, -0.22035077402959216, -0.30799634474054893, -0.379152394267104, -0.441760615054996, -0.49185053932708367, -0.5292306052756841, -0.5449487153016565, -0.5523625447017101, -0.5556360714395838, -0.558865129987121, -0.569430115078426, -0.5793591002320828, -0.5803476278549826, -0.5901527718103288, -0.6036552340759624, -0.6243810596900718, -0.6427373123629101, -0.654070058066656, -0.6548473903783714, -0.6731621250459708, -0.7212737477488257, -0.7918726710551689, -0.8610091664614732, -0.9055341148972574, -0.9328675343397324, -0.9466643004382157, -0.936651221316638, -0.9154494063841503, -0.8846642068113498, -0.8437205220129689, -0.7949578076791226, -0.7427565782449852, -0.6857742207109275, -0.6069571276215288, -0.5100233023058436, -0.4015848691673119, -0.28153101025496013, -0.16702807021879768, -0.05332818942266866, 0.04270032872982167, 0.1274673517866089, 0.20123945738833054, 0.26856461099832357, 0.32501123482654326, 0.37173733609553156, 0.4095527105974044, 0.43392134735546634, 0.4547748778517853, 0.47193368401477953, 0.48642893367081447, 0.49732076973101225, 0.5044426417160656, 0.5288181072782417, 0.5528295487230404, 0.573775008779274, 0.5867235104949304, 0.5953558809430941, 0.5967612736139061, 0.5965108162703292, 0.6004173753339851, 0.6061539316128933, 0.6076857118420398, 0.6081480218243558, 0.607407174041896, 0.6067204890848276], "in_upper_bb": [null, 65.94363744392734, 65.45875912461051, 65.30649178604683, 65.15598648640423, 65.03485647546597, 64.93070456749312, 65.58696319699882, 65.90374951437444, 65.9122311021811, 66.02789966280918, 66.0677515644004, 66.0969970911414, 66.13267990536434, 66.84926786572036, 67.53228361950214, 68.16692261828481, 68.57803656601695, 69.0683234981388, 69.40272302768228, 69.87672654557493, 70.04193263337162, 70.16154031284174, 70.26502341786107, 70.29889727028568, 70.20122035801417, 70.30358178443005, 70.67511949994733, 71.01571522024325, 71.1274277346434, 71.36638914084023, 71.5579250737908, 71.58889570374116, 71.61976301280114, 71.76468582110518, 72.02176462903033, 72.30542843985567, 72.69233139091688, 72.89467953059112, 73.1008755903277, 73.2950563439489, 73.39869120402251, 73.44659235929201, 73.47207449919104, 73.41406141902368, 73.13142278862098, 73.03878400033926, 73.2901660145903, 73.48783171091927, 73.85454697234894, 74.20121225485795, 74.26594702892947, 74.32818633139192, 74.45010674640821, 74.36648790663006, 74.38263275910211, 74.49360532432058, 74.62481405415402, 74.70465449371801, 74.89426775723948, 74.86187313411152, 74.8385174174223, 74.81109108320203, 74.78477562976343, 74.76509015053931, 75.15952904300336, 75.38239922021063, 75.70855828609231, 75.7824373546295, 75.72373503483189, 75.57568523216423, 75.57447984273647, 75.55784527239778, 75.42650545134154, 75.36893514437115, 75.23546958134514, 74.94498342702587, 74.59609643308764, 74.14934811006609, 73.43281790598341, 72.94515445839373, 72.45400568311261, 71.93043427487632, 71.4335603467544, 70.70987726898684, 70.76227247086624, 70.74349540637154, 70.87290392149472, 70.82284748728529, 70.79978768540278, 70.69754394329186, 70.83351072821637, 71.25039688593948, 71.54458503504891, 71.57180338521756, 71.49393043364059, 71.37869353249509, 71.22898857633147, 70.91400217282946, 70.65805388273031, 70.40752481632376, 70.19083233510405, 70.06805076134195, 69.89357916002929, 69.62046343992549, 69.76559398815354, 70.00923793629599, 70.33998208807803, 70.75245923975895, 70.99924440646527, 71.31397677825291, 71.54098651874895, 71.70776959639069, 71.73931678386849, 71.83295872709976, 71.96759849810375, 72.05018511896787, 72.07732626169691, 72.10868761232014, 72.11932099904043, 72.0906256169488, 72.05007573686716, 71.95391666542794, 71.73459140450511, 71.7471603337707, 71.83245305750025, 71.93951471909196, 72.00102933117789, 72.09863762585013, 72.14414040866426, 72.23952796221113, 72.36160225053463, 72.49394253507607, 72.559999170835, 72.662535988812, 72.74399583892374, 72.83201692694387], "in_lower_bb": [null, 62.931362556072656, 63.19457420872283, 63.00350821395317, 62.93601351359578, 62.89347685786738, 62.97072400393545, 62.70928680300116, 62.686250485625564, 62.79276889781888, 62.85119124628173, 62.929748435599606, 63.00300290885859, 63.06732009463565, 62.72273213427964, 62.43646638049786, 62.207195028774, 62.13196343398305, 62.013781765019104, 61.99127697231773, 62.04577345442509, 62.14155736662839, 62.37644968715824, 62.722966582138945, 63.14009272971432, 63.65176964198584, 64.09340821556997, 64.17487050005266, 64.31477477975675, 64.70106226535658, 64.99410085915977, 65.38656492620923, 65.92009429625882, 66.50572698719884, 66.69580417889482, 66.77459537096966, 66.8039315601443, 66.82652860908311, 66.88718046940888, 66.99048440967228, 67.05438365605109, 67.41275879597747, 67.829857640708, 68.21137550080896, 68.68238858097632, 69.440527211379, 69.80316599966073, 69.88178398540971, 69.98661828908072, 70.07340302765107, 70.09473774514206, 70.23600297107052, 70.42676366860809, 70.52034325359179, 70.79596209336992, 70.97294724089787, 71.09370467567942, 71.12149594584598, 71.29465550628197, 71.39404224276052, 71.59935686588848, 71.7227125825777, 71.82213891679797, 71.87845437023657, 71.9191398494607, 71.31470095699662, 70.94083077978937, 70.23567171390769, 69.87679264537049, 69.49699496516811, 69.24704476783577, 68.95325015726353, 68.5882547276022, 68.35559454865844, 68.15116485562886, 67.92363041865488, 67.80838657297411, 67.75677356691236, 67.85352188993392, 68.11455209401659, 68.24421554160627, 68.3823643168874, 68.51573572512368, 68.6946096532456, 69.14729273101315, 68.93589752913377, 68.78048459362846, 68.52607607850527, 68.39063251271472, 68.29269231459719, 68.26643605670813, 67.86396927178362, 67.10471311406054, 66.37752496495109, 65.96930661478244, 65.8196795663594, 65.67291646750492, 65.54862142366854, 65.60160782717053, 65.60805611726968, 65.63608518367624, 65.67877766489595, 65.69325923865806, 65.73373083997073, 65.85384656007452, 65.78171601184647, 65.65626206370402, 65.51301791192198, 65.31804076024106, 65.22425559353474, 65.08903322174709, 65.13152348125107, 65.39874040360932, 65.85619321613153, 66.21845127290024, 66.40931150189625, 66.67372488103211, 67.0015837383031, 67.21622238767985, 67.53008900095956, 67.87728438305122, 68.22303426313285, 68.61348333457205, 69.1328085954949, 69.52973966622929, 69.67244694249975, 69.74638528090804, 69.81737066882211, 69.81176237414985, 69.88625959133573, 69.88586203778888, 69.97078774946534, 70.01944746492391, 70.10639082916501, 70.14595401118798, 70.22899416107627, 70.31397307305612], "out_sma_10": [72.61, 72.315, 72.29666666666667, 72.3225, 72.388, 72.365, 72.34428571428572, 72.27625, 72.23888888888888, 72.20432, 72.16832, 72.19632, 72.21132, 72.22982, 72.00881999999999, 71.77982, 71.56282, 71.32332, 71.08332, 70.873, 70.775, 70.701, 70.611, 70.4795, 70.5455, 70.68249999999999, 70.77470000000001, 71.0267, 71.2097, 71.40948, 71.40808000000001, 71.29408, 71.10008], "out_sma_50": [72.61, 72.315, 72.29666666666667, 72.3225, 72.388, 72.365, 72.34428571428572, 72.27625, 72.23888888888888, 72.20432, 72.20847272727272, 72.2161, 72.23101538461539, 72.2563, 72.13521333333333, 71.9992625, 71.88459999999999, 71.74684444444443, 71.6306947368421, 71.53866000000001, 71.52586666666667, 71.52741818181818, 71.52666086956522, 71.51596666666667, 71.49932799999999, 71.49281538461538, 71.47352592592593, 71.48965, 71.48552413793104, 71.4956, 71.48787096774193, 71.4545, 71.39739393939394], "out_sma_200": [72.61, 72.315, 72.29666666666667, 72.3225, 72.388, 72.365, 72.34428571428572, 72.27625, 72.23888888888888, 72.20432, 72.20847272727272, 72.2161, 72.23101538461539, 72.2563, 72.13521333333333, 71.9992625, 71.88459999999999, 71.74684444444443, 71.6306947368421, 71.53866000000001, 71.52586666666667, 71.52741818181818, 71.52666086956522, 71.51596666666667, 71.49932799999999, 71.49281538461538, 71.47352592592593, 71.48965, 71.48552413793104, 71.4956, 71.48787096774193, 71.4545, 71.39739393939394], "out_ema_10": [72.61, 72.50272727272727, 72.45859504132231, 72.44794139744553, 72.4846793251827, 72.44201035696766, 72.40164483751899, 72.29225486706099, 72.22820852759536, 72.16729788621437, 72.18233463417539, 72.20372833705258, 72.24123227577029, 72.30373549835751, 71.96487449865614, 71.60035186253684, 71.31846970571196, 70.97056612285525, 70.71046319142701, 70.54310624753118, 70.67526874798006, 70.83612897562004, 70.95865098005275, 71.01525989277043, 71.03066718499399, 71.08509133317689, 71.06452927259927, 71.22097849576303, 71.24807331471521, 71.34620543931244, 71.32980445034654, 71.16438545937444, 70.87449719403364], "out_ema_50": [72.61, 72.58686274509805, 72.57404459823145, 72.56721931986944, 72.57046562105103, 72.55789834179413, 72.54464742642965, 72.51544556656967, 72.49287907376302, 72.46936224734094, 72.46075980626874, 72.45445550014055, 72.45271214719388, 72.45789990612745, 72.3787665764754, 72.28391298524107, 72.19630855444731, 72.08684547388076, 71.9869691807874, 71.90081352663887, 71.87607574128049, 71.86368061417146, 71.84981078616474, 71.82707310827593, 71.79856043736314, 71.78018551825086, 71.74849196851554, 71.75541385210317, 71.74029958339325, 71.74216234482881, 71.72309715483553, 71.6719953056263, 71.58956411717037], "out_ema_200": [72.61, 72.60412935323384, 72.60070518056486, 72.59870811409158, 72.59921848111554, 72.59574367035817, 72.59200492736954, 72.58412428132607, 72.57771508449696, 72.57090398912882, 72.56771091461013, 72.565047124415, 72.56350436695814, 72.56371825385409, 72.54258672894014, 72.51688934855268, 72.49234318588053, 72.4616233531852, 72.43255247404903, 72.4062584195809, 72.39495236565472, 72.38664438191687, 72.37792155224605, 72.36689745719883, 72.3542915123511, 72.34409955700433, 72.33044682509384, 72.32641252832674, 72.31689598575633, 72.31163134908213, 72.30112755456392, 72.28240986745384, 72.25542071454385], "out_macd": [0.0, -0.047065527065527135, -0.06425856932979457, -0.06582851903166898, -0.04636533410827326, -0.06249685208443623, -0.07681645332405651, -0.12066438645111077, -0.1424749963204448, -0.16167276762753602, -0.14640865377833734, -0.12879251154573979, -0.10474804100401514, -0.0707559567789815, -0.21442875738011935, -0.3628398831231152, -0.4678019915186411, -0.5961591762556679, -0.6791608545965744, -0.7165079147827953, -0.6195404215978471, -0.5133745460643553, -0.4283343353636013, -0.37597138583606693, -0.3442229622935855, -0.2970784941358744, -0.2853148396631724, -0.19682405807159853, -0.16952416869845877, -0.11287469219587365, -0.1096276699537384, -0.17252384717194502, -0.28764166297342797], "out_signal": [0.0, -0.009413105413105428, -0.020382198196443258, -0.029471462363488403, -0.03285023671244538, -0.038779559786843554, -0.04638693849428615, -0.06124242808565108, -0.07748894173260983, -0.09432570691159506, -0.10474229628494351, -0.10955233933710277, -0.10859147967048524, -0.1010243750921845, -0.12370525154977148, -0.17153217786444025, -0.23078614059528044, -0.30386074772735794, -0.3789207691012012, -0.44643819823752007, -0.4810586429095855, -0.4875218235405395, -0.4756843259051519, -0.45574173789133493, -0.4334379827717851, -0.406166085044603, -0.38199583596831693, -0.3449614803889733, -0.3098740180508704, -0.27047415287987103, -0.2383048562946445, -0.22514865447010463, -0.23764725617076932], "out_upper_bb": [null, 73.14938600180012, 72.8900749016393, 72.81791228621557, 72.90749975938398, 72.84312132351528, 72.79430158702166, 72.84344233321437, 72.81486149626222, 72.78971241007874, 72.7645074678486, 72.74888538063482, 72.75233449255956, 72.79171517463625, 73.20568606700002, 73.50006428904479, 73.61828390429167, 73.79505611804395, 73.86394424121279, 73.86299643402292, 73.74260662052265, 73.70549711270068, 73.63592990308756, 73.53055095740719, 73.36752400396023, 73.2712713141973, 73.1572130611561, 73.17258195973407, 73.11416752465102, 73.10102586843189, 72.98212790121237, 72.8208916165221, 72.65796234714115], "out_lower_bb": [null, 71.48061399819987, 71.70325843169404, 71.82708771378444, 71.86850024061603, 71.88687867648471, 71.89426984154977, 71.70905766678564, 71.66291628151554, 71.61892758992126, 71.65243798669684, 71.68331461936518, 71.70969627667122, 71.72088482536374, 71.06474059966664, 70.49846071095521, 70.15091609570831, 69.69863277084492, 69.39744523247141, 69.2143235659771, 69.20071337947738, 69.1918228872993, 69.18639009691243, 69.1787690425928, 69.18679599603976, 69.1910486858027, 69.18030693884388, 69.17743804026593, 69.17885247534896, 69.1814541315681, 69.20095209878762, 69.1741883834779, 69.05311765285886], "overall_sma_10": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.49300000000001, 64.511, 64.61699999999999, 64.77799999999999, 65.15599999999999, 65.5965, 66.05250000000001, 66.32050000000001, 66.6625, 67.04150000000001, 67.42949999999999, 67.67249, 67.92099, 68.20999, 68.28299000000001, 68.25649, 68.34449, 68.52949, 68.66799, 68.78698999999999, 68.93099, 69.272, 69.588, 69.9155, 70.1775, 70.53987000000001, 70.76487, 70.98937000000001, 71.11386999999999, 71.30437, 71.41845, 71.53945, 71.68845, 71.76795, 71.91895, 72.03208, 72.07708, 72.18258, 72.36058, 72.62357999999999, 72.8775, 72.9625, 73.06649999999999, 73.20250000000001, 73.24350000000001, 73.3235, 73.51023, 73.56372999999999, 73.63873000000001, 73.66473, 73.58373, 73.59873, 73.56672999999999, 73.46072999999998, 73.44073, 73.15073, 72.813, 72.3805, 72.0205, 71.556, 71.239, 70.929, 70.57937000000001, 70.32136999999999, 70.07937000000001, 70.00837, 69.94037, 69.97237, 69.98237, 69.99137, 69.95036999999999, 69.90737, 69.8668, 69.8068, 69.77779999999998, 69.68979999999999, 69.58361, 69.42661000000001, 69.23111, 69.10110999999999, 69.01361, 68.79011, 68.48831, 68.11531, 67.76331, 67.62381, 67.468, 67.351, 67.28450000000001, 67.16499999999999, 67.03, 67.0795, 67.273, 67.512, 67.711, 67.9235, 68.19749999999999, 68.502, 68.78599999999999, 69.05850000000001, 69.37301, 69.59301, 69.83350999999999, 70.08351, 70.34040999999999, 70.45340999999999, 70.52641000000001, 70.57691, 70.53891, 70.59091, 70.5949, 70.6801, 70.73389, 70.78389, 70.93649, 71.05149, 71.15949, 71.24149, 71.37149000000001, 71.43949, 71.53049, 71.65229000000001, 71.77950000000001, 71.88250000000001, 71.872, 71.92150000000001, 71.9865, 72.0955, 72.1285, 72.2025, 72.2635, 72.30850000000001, 72.30850000000001, 72.32849999999999, 72.28750000000001, 72.255, 72.20432, 72.16832, 72.19632, 72.21132, 72.22981999999999, 72.00881999999999, 71.77982, 71.56282, 71.32332, 71.08332, 70.873, 70.775, 70.701, 70.611, 70.4795, 70.5455, 70.68249999999999, 70.7747, 71.0267, 71.2097, 71.40948, 71.40808, 71.29408, 71.10007999999999], "overall_sma_50": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.43954545454545, 64.49875, 64.55, 64.6, 64.786, 64.984375, 65.18705882352941, 65.355, 65.54105263157895, 65.697, 65.86333333333334, 65.94135909090909, 66.01564782608695, 66.1041625, 66.18479599999999, 66.24288076923077, 66.35647777777778, 66.48874642857143, 66.61930689655172, 66.72699666666666, 66.85289999999999, 66.982184375, 67.0981787878788, 67.22514411764706, 67.32556857142858, 67.43648888888889, 67.54793513513513, 67.67312105263157, 67.77175897435897, 67.87134, 67.96644878048781, 68.06724761904762, 68.16568372093023, 68.25760000000001, 68.34632, 68.4355304347826, 68.51158297872341, 68.61259166666666, 68.7082530612245, 68.821788, 69.02988799999999, 69.19148799999999, 69.376188, 69.574788, 69.755788, 69.94968800000001, 70.149834, 70.31713400000001, 70.488734, 70.684234, 70.848034, 71.009034, 71.166134, 71.311334, 71.412734, 71.460534, 71.501934, 71.529134, 71.560334, 71.58713399999999, 71.609934, 71.660336, 71.69781, 71.73361000000001, 71.77201, 71.81091, 71.82111, 71.81770999999999, 71.82321, 71.82800999999999, 71.81381, 71.78741, 71.75357, 71.71187, 71.69207, 71.640896, 71.584858, 71.505158, 71.44665800000001, 71.387358, 71.332842, 71.237542, 71.113542, 70.981342, 70.860942, 70.759242, 70.66304199999999, 70.538842, 70.431442, 70.295642, 70.163342, 70.06094200000001, 69.954842, 69.843242, 69.754442, 69.67924199999999, 69.60049599999999, 69.526496, 69.460896, 69.37439599999999, 69.32119800000001, 69.25979799999999, 69.208198, 69.167798, 69.134378, 69.139778, 69.14317799999999, 69.165778, 69.164578, 69.18137800000001, 69.192378, 69.210018, 69.239102, 69.260302, 69.305802, 69.348402, 69.387002, 69.419602, 69.442402, 69.471002, 69.50840199999999, 69.559002, 69.62164200000001, 69.675442, 69.724642, 69.794742, 69.86758, 69.95338, 70.02188, 70.09128, 70.15838, 70.26268, 70.38568000000001, 70.51808, 70.62948, 70.72098, 70.81484400000001, 70.916844, 71.004244, 71.10054399999999, 71.19834399999999, 71.248544, 71.287044, 71.328244, 71.35194399999999, 71.352944, 71.349944, 71.371444, 71.387244, 71.411044, 71.419642, 71.439042, 71.45684200000001, 71.466482, 71.489202, 71.50420199999999, 71.52655800000001, 71.537678, 71.538278, 71.512878], "overall_sma_200": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.43954545454545, 64.49875, 64.55, 64.6, 64.786, 64.984375, 65.18705882352941, 65.355, 65.54105263157895, 65.697, 65.86333333333334, 65.94135909090909, 66.01564782608695, 66.1041625, 66.18479599999999, 66.24288076923077, 66.35647777777778, 66.48874642857143, 66.61930689655172, 66.72699666666666, 66.85289999999999, 66.982184375, 67.0981787878788, 67.22514411764706, 67.32556857142858, 67.43648888888889, 67.54793513513513, 67.67312105263157, 67.77175897435897, 67.87134, 67.96644878048781, 68.06724761904762, 68.16568372093023, 68.25760000000001, 68.34632, 68.4355304347826, 68.51158297872341, 68.61259166666666, 68.7082530612245, 68.821788, 68.9294, 69.00864230769231, 69.09036603773585, 69.17332222222223, 69.23671636363636, 69.30838214285714, 69.38853859649123, 69.46623620689655, 69.54392711864406, 69.628945, 69.69240491803279, 69.74897903225806, 69.8009, 69.8432296875, 69.8834876923077, 69.89055606060606, 69.89965223880597, 69.89480441176471, 69.90285072463767, 69.90423857142856, 69.9102352112676, 69.91287083333333, 69.9075397260274, 69.90784324324325, 69.90960533333333, 69.90605789473683, 69.90494025974026, 69.9047487179487, 69.9129164556962, 69.91513, 69.9151901234568, 69.9122, 69.9026313253012, 69.8958142857143, 69.89409882352942, 69.88091162790697, 69.86800574712643, 69.85041477272728, 69.83630898876405, 69.82468333333333, 69.81611538461539, 69.79023369565218, 69.75055376344086, 69.70639893617022, 69.6698052631579, 69.645796875, 69.62058247422681, 69.59537244897959, 69.5785505050505, 69.558715, 69.54026237623762, 69.52447549019608, 69.5100145631068, 69.49539903846154, 69.48325238095238, 69.48331603773585, 69.48758411214953, 69.49413425925925, 69.50583944954128, 69.51324090909091, 69.5251945945946, 69.53059464285714, 69.53864247787611, 69.54698771929824, 69.55778782608695, 69.5669448275862, 69.57637264957265, 69.58589491525423, 69.59265210084034, 69.60304666666666, 69.6136, 69.62481639344263, 69.63581707317073, 69.6467379032258, 69.66808400000001, 69.68476587301588, 69.70102755905512, 69.71523828125, 69.7305465116279, 69.74431153846155, 69.75992748091602, 69.77841287878788, 69.7969962406015, 69.81358582089553, 69.83133703703703, 69.84923161764705, 69.8678503649635, 69.88772101449275, 69.90306115107913, 69.91989642857143, 69.93748581560284, 69.95658802816901, 69.97262587412587, 69.98823263888889, 70.00072758620689, 70.0140102739726, 70.02679387755103, 70.04181554054054, 70.0569711409396, 70.072658, 70.08929602649008, 70.09160328947368, 70.0907431372549, 70.09047857142856, 70.08605612903226, 70.08255576923077, 70.0806923566879, 70.08821962025317, 70.09747610062894, 70.10630437500001, 70.11353229813665, 70.11962160493827, 70.1270472392638, 70.13219939024391, 70.14306484848485, 70.15045602409639, 70.16026047904191, 70.16678273809524, 70.16828106508876, 70.16476176470589], "overall_ema_10": [63.905, 64.09863636363636, 64.09979338842975, 64.01619459053343, 63.94234102861826, 63.871915387051295, 63.87156713486014, 64.17310038306739, 64.40890031341877, 64.49273662006989, 64.64132996187536, 64.73381542335257, 64.81221261910665, 64.89181032472362, 65.34602662931933, 65.82129451489763, 66.29560460309806, 66.64367649344386, 67.05209894918134, 67.34444459478473, 67.68000012300568, 67.66180010064102, 67.6596546277972, 67.74699015001588, 67.81481012274025, 67.7930264640602, 68.06883983423107, 68.43086895527996, 68.76616550886541, 68.96322632543533, 69.26627608444709, 69.57968043272942, 69.80337489950588, 70.09639764505026, 70.21341625504112, 70.41437693594274, 70.6226720384986, 70.92854984968068, 71.03608624064782, 71.1667978332573, 71.2766164090287, 71.44450433465984, 71.60004900108532, 71.71094918270617, 71.80895842221413, 71.92551143635701, 71.94087299338301, 72.19889608549519, 72.39909679722334, 72.76017010681909, 73.04195736012471, 73.04341965828385, 73.09734335677769, 73.18328092827264, 73.08813894131397, 73.11756822471142, 73.2557012747639, 73.371937406625, 73.49522151451136, 73.70427214823657, 73.6671317576481, 73.58219871080298, 73.47998076338426, 73.30362062458713, 73.15023505648037, 72.64110140984758, 72.25181024442074, 71.76420838179878, 71.5252614032899, 71.24794114814628, 71.08104275757422, 70.90267134710618, 70.65194928399596, 70.52068577781488, 70.43328836366672, 70.28905411572731, 70.20377154923143, 70.14672217664389, 70.22004541725408, 70.19640079593516, 70.14614610576513, 70.0595740865351, 69.88837879807416, 69.78685538024249, 69.78015440201658, 69.5946717834681, 69.44256782283753, 69.23846458232161, 69.1214710218995, 69.06120356337232, 69.05825746094098, 68.7631197407699, 68.27891615153901, 67.79184048762282, 67.50786948987322, 67.48189321898717, 67.43063990644404, 67.37961446890876, 67.4796845654708, 67.50065100811247, 67.53598718845565, 67.60762588146372, 67.68533026665213, 67.74072476362447, 67.82786571569274, 68.13007194920314, 68.45914977662075, 68.77475890814425, 69.13753001575438, 69.35252455834448, 69.62299282046366, 69.71517594401573, 69.84696213601286, 69.96387811128325, 70.11390027286811, 70.2059184050739, 70.29029687687864, 70.3647883538098, 70.36937228948074, 70.4549409641206, 70.53222442518957, 70.61400180242782, 70.6801651110773, 70.73649872724505, 71.02349895865504, 71.15922642071776, 71.26663979876906, 71.31270528990196, 71.38130432810159, 71.40652172299221, 71.47624504608453, 71.60783685588734, 71.72459379118055, 71.77830401096591, 71.85679419079028, 71.93101342882841, 72.01628371449597, 72.12423213004215, 72.10528083367083, 72.13341159118522, 72.18188221096973, 72.26699453624795, 72.2639046205665, 72.25592196228168, 72.17302706004864, 72.13065850367616, 72.0874842302805, 72.11703255204768, 72.15029936076627, 72.19751765880876, 72.2679689935708, 71.93561099473975, 71.57640899569614, 71.29888008738774, 70.95453825331724, 70.69734947998683, 70.53237684726194, 70.66649014775976, 70.8289464845307, 70.95277439643421, 71.01045177890072, 71.02673327364603, 71.08187267843766, 71.06189582781263, 71.21882385911942, 71.24631043018861, 71.34476307924523, 71.32862433756426, 71.16341991255257, 70.87370720117937], "overall_ema_50": [63.905, 63.94676470588235, 63.95297001153403, 63.94069667774838, 63.927728180581774, 63.91311138918641, 63.911420746473226, 63.974894442689966, 64.03352603317272, 64.06632893383261, 64.11510034819212, 64.15568464826302, 64.19526564244879, 64.23662777411747, 64.36028943003443, 64.50145455042524, 64.65551515629092, 64.79490671878932, 64.95549861217013, 65.10077317639876, 65.26113501261842, 65.3520669729079, 65.44218199357819, 65.54797877814376, 65.64884235547146, 65.72908383172748, 65.86951191675777, 66.03384478276728, 66.20016459520778, 66.34329539539571, 66.51140145832137, 66.68703277368132, 66.84871776294872, 67.02778765459779, 67.17336460931945, 67.335926781503, 67.50157671164015, 67.68994625236016, 67.84014443854213, 67.99366818605027, 68.1417910022836, 68.30093645317443, 68.45776247461856, 68.60490904424137, 68.74785378760444, 68.89303599201212, 69.01526987467831, 69.18565144822034, 69.34699845025092, 69.54456713847638, 69.73144685853615, 69.86158619741708, 69.9979945818321, 70.13807322568184, 70.23697231487078, 70.35513026330723, 70.49325456670694, 70.6266563484047, 70.7609051190555, 70.91322256536704, 71.01466481770558, 71.10036423661909, 71.17564407047716, 71.22797175398786, 71.2762865871648, 71.23996162296227, 71.21094352010101, 71.14659279382255, 71.11927542935892, 71.07538227526642, 71.046151597805, 71.00904761357735, 70.95079868755471, 70.91076736647415, 70.87661962661242, 70.8281247392943, 70.78859043579256, 70.75335159517324, 70.74537702281351, 70.71967596309534, 70.68831612140534, 70.64838215586003, 70.58836716935572, 70.53901943722413, 70.50807749850945, 70.43952543974439, 70.3735871872054, 70.2930543563346, 70.22646398941951, 70.17013206826581, 70.12600924205931, 70.02047946786091, 69.86673517500363, 69.69941222696427, 69.56335684551469, 69.47714677314157, 69.38784689968504, 69.30008819773661, 69.24635924880576, 69.18160006257808, 69.12330202090835, 69.07650586322566, 69.03566249604035, 68.9946561236466, 68.96427745213106, 68.98489402263571, 69.02234915900296, 69.06833546649304, 69.13506740898352, 69.18153535372926, 69.2465771045634, 69.28122113967856, 69.32666344792646, 69.37228448918425, 69.42784196019663, 69.47459325587519, 69.52147195172321, 69.56768873793014, 69.59993623840347, 69.64856618983863, 69.69685771180575, 69.74725544859768, 69.7955160192409, 69.84235852829028, 69.93932486051418, 70.0111160424548, 70.07930757020168, 70.13580531254672, 70.1967541238194, 70.24864611896373, 70.30909136920044, 70.38324464883964, 70.456450741042, 70.51776639825604, 70.58412850028522, 70.6500450296858, 70.71867071479616, 70.7928404906865, 70.84096439301253, 70.8966128481885, 70.95556920708307, 71.02201747347198, 71.07017365098288, 71.1152648803561, 71.14211723798918, 71.17340675806804, 71.20163394402616, 71.24274633837807, 71.28420726628481, 71.32835600094032, 71.37763615776619, 71.3408661123636, 71.28671450011406, 71.23821589226645, 71.16632507296188, 71.10254761912024, 71.05107516346847, 71.05966045117559, 71.07928160995303, 71.09617252720977, 71.10298929084861, 71.10287206375651, 71.1117790416484, 71.10629751060338, 71.13840349057972, 71.14748570663542, 71.1725960710811, 71.17586681339165, 71.14622497757237, 71.08441223335386], "overall_ema_200": [63.905, 63.91559701492538, 63.91748162174205, 63.91472061058044, 63.91168856470402, 63.90813942475672, 63.90775992799297, 63.923901620251755, 63.93928568373184, 63.94854652269968, 63.962093323468835, 63.9739132903995, 63.98576489945025, 63.99834435318707, 64.0320921705683, 64.07117583056265, 64.11454721533318, 64.15529798930997, 64.20240945210291, 64.24676358690786, 64.29595001887893, 64.32862613809407, 64.36167463423243, 64.39926991150375, 64.43629210143904, 64.46871705565357, 64.51688902524906, 64.57204435833115, 64.62879018561145, 64.68074252207303, 64.7399391138932, 64.80212877445148, 64.86190858764101, 64.92711347731623, 64.9849531442086, 65.04797550098264, 65.11277176465447, 65.18433622470765, 65.24737765530757, 65.3121301164488, 65.37639548842444, 65.44429205072868, 65.51250805022391, 65.57914976116697, 65.64552638045885, 65.71323258562842, 65.77588698776147, 65.85135079882852, 65.92546671127799, 66.0096411718623, 66.09223180696816, 66.16146333127693, 66.23289155683638, 66.30589761099722, 66.36912251039028, 66.43758895307296, 66.51161592866427, 66.58508243683677, 66.65936022353492, 66.73881932578831, 66.80609475538246, 66.86971570309011, 66.93091256176582, 66.98642586960895, 67.04088929379195, 67.07381576848059, 67.10790715386884, 67.13240559014875, 67.16541647979902, 67.1936212909453, 67.22482903929411, 67.2534377055698, 67.27602738014124, 67.30243506790103, 67.32967451996171, 67.35266283319592, 67.3772134517711, 67.40221630299726, 67.43353753381321, 67.45996999616332, 67.48444790664927, 67.50619469364779, 67.52223255739258, 67.54022029313992, 67.56220815091963, 67.57412647777615, 67.58590730884306, 67.5932117137302, 67.60317975637965, 67.61498891303259, 67.62921787907207, 67.62728536286241, 67.6120884935802, 67.59206771254955, 67.57851479998686, 67.57639027461387, 67.57264509775204, 67.56843967389382, 67.57203728907896, 67.57226577376476, 67.5734870098467, 67.57703440278355, 67.58159127439765, 67.58565504281161, 67.59196693293289, 67.61085283409774, 67.63402842778831, 67.65951073198943, 67.6904608739597, 67.716625442378, 67.74770479121007, 67.77140922114828, 67.79796236322642, 67.82474880737342, 67.85424384411598, 67.88176380586607, 67.9095074495888, 67.93727354461777, 67.96167878297979, 67.99031879508945, 68.01907184190449, 68.04855371412434, 68.07770143836191, 68.10667953350259, 68.14855336899014, 68.18458766382605, 68.22006440348947, 68.25289958355425, 68.287099587698, 68.31926775100447, 68.35380240024821, 68.39207302313132, 68.43046035623449, 68.46617716861027, 68.50342913708181, 68.540857702882, 68.57925712872397, 68.61936402296553, 68.65320119686638, 68.68908974217119, 68.7260142223486, 68.7650588569521, 68.79973488822621, 68.83376737690058, 68.86328212936924, 68.89389623753472, 68.9237400560667, 68.95683716993669, 68.99010247172836, 69.02413130285545, 69.05956283218028, 69.07329852539242, 69.08212142563727, 69.091752058218, 69.09486895316111, 69.09929811780627, 69.1061707733505, 69.12770141242164, 69.15190338841745, 69.17536703629389, 69.19620915533575, 69.21515234781998, 69.23619560804069, 69.25346729353282, 69.28004970852255, 69.30084523381089, 69.32559105237993, 69.34479910161, 69.35549761801188, 69.35763197007147], "overall_macd": [0.0, 0.08495726495726075, 0.08154820171913713, 0.04085394189758773, 0.006112240420335979, -0.025564160912772138, -0.02496231966762963, 0.10821533167448649, 0.20653724846191324, 0.23335314054935452, 0.28680316266289196, 0.31264801574143064, 0.33053047310221473, 0.3475548431358533, 0.5276445365452673, 0.7081974925037002, 0.8790786119297849, 0.985391983423952, 1.1117014114216772, 1.179645249181462, 1.2617135522789482, 1.1831925526854832, 1.113781597987625, 1.08579544717891, 1.0498997968623627, 0.975908620154371, 1.0356487680879525, 1.130480521960834, 1.2090469328645383, 1.2229203666738186, 1.2820756738842505, 1.3425298242754877, 1.3602357275817383, 1.4068687204560746, 1.373525695266963, 1.3779136305715838, 1.3848977550345012, 1.4340175362515026, 1.393538532518349, 1.3646898711032946, 1.3277960210361783, 1.3179971810002797, 1.3032773242086222, 1.269713022457779, 1.2321374239640335, 1.2046108163240348, 1.1342169121465417, 1.1738317517551167, 1.1867056944483778, 1.2698211117214697, 1.3144862265454407, 1.2339875418457495, 1.1799901388263834, 1.142584878468469, 1.0276652599148974, 0.9729827637841453, 0.9690932552625213, 0.9564140875574054, 0.9479456332293665, 0.9779723925651922, 0.8990136154913841, 0.8029745324222546, 0.7042205552892113, 0.5781401395264112, 0.46878209139855187, 0.20944137458728562, 0.015833218970627172, -0.2102225521702934, -0.314736645774488, -0.42893160064075175, -0.4871876866397713, -0.5456255011787334, -0.6311648088525175, -0.6585786275843759, -0.6637765923733241, -0.6921934982065636, -0.6922102364154341, -0.6787508690700861, -0.6078211554055457, -0.5820178623019245, -0.5687301783910783, -0.5717813641772693, -0.6116900554436455, -0.6190750408467096, -0.5843017383465821, -0.6293733476317129, -0.6576650831384967, -0.7072843621465097, -0.7161623230542631, -0.6994010408816393, -0.6579567196252327, -0.7464210637163688, -0.913720238560245, -1.0742683642805417, -1.1375551480866903, -1.0836339086403939, -1.0422012121096316, -1.0018513648321488, -0.8965989048303271, -0.8306421466541991, -0.7615234085201479, -0.6799457828194448, -0.5999069503437369, -0.5339516605084356, -0.45784479057469696, -0.2916887552639338, -0.12228800104310267, 0.032168863386814905, 0.19868442539444686, 0.2909836899258522, 0.4014713337618474, 0.426814401339783, 0.4665354440137577, 0.4963278797952171, 0.5378652254382956, 0.550797730139422, 0.5586417411714848, 0.5608142086048957, 0.531395894387714, 0.538188999837061, 0.5405689086667564, 0.544409932294954, 0.5408881139718034, 0.532930129656279, 0.6263199695269464, 0.6488753145022343, 0.6575568490042087, 0.6385175173575561, 0.6298853627357488, 0.6023828442971535, 0.5955089868960215, 0.6160436115886085, 0.6291001567285264, 0.6138128327586259, 0.6099972617536196, 0.6044437829120568, 0.6039737492565536, 0.6134747342927653, 0.5668618338591074, 0.5430270903984535, 0.5293328943492241, 0.5325145596172121, 0.49702994340705686, 0.46117128462807955, 0.39431710712740653, 0.34861292695308066, 0.30509867836120463, 0.2959920884004674, 0.2894727704722442, 0.2898411365344913, 0.3007868234888633, 0.13482362297175143, -0.035031575415970906, -0.16053030263806534, -0.30847910256834155, -0.41010874237048256, -0.46511648019414054, -0.3848505599113423, -0.29444449063093714, -0.22424663588840588, -0.18583809857287292, -0.16718938017953633, -0.13232569049610277, -0.13206125338803076, -0.054326309746244306, -0.03707726490156915, 0.010188251884443389, 0.004680742222362255, -0.06637705870627997, -0.18909895904974405], "overall_signal": [0.0, 0.01699145299145215, 0.029902802736989146, 0.032093030569108866, 0.02689687253935429, 0.016404665848929006, 0.00813126874561728, 0.028148081331391125, 0.06382591475749555, 0.09773135991586734, 0.13554572046527227, 0.17096617952050397, 0.20287903823684614, 0.2318141992166476, 0.29098026668237154, 0.3744237118466373, 0.47535469186326684, 0.5773621501754039, 0.6842300024246586, 0.7833130517760193, 0.8789931518766052, 0.9398330320383809, 0.9746227452282298, 0.9968572856183658, 1.0074657878671653, 1.0011543543246066, 1.008053237077276, 1.0325386940539876, 1.0678403418160978, 1.098856346787642, 1.1355002122069637, 1.1769061346206686, 1.2135720532128826, 1.2522313866615211, 1.2764902483826095, 1.2967749248204044, 1.3143994908632237, 1.3383230999408795, 1.3493661864563735, 1.3524309233857579, 1.347503942915842, 1.3416025905327296, 1.3339375372679083, 1.3210926343058824, 1.3033015922375126, 1.2835634370548172, 1.2536941320731623, 1.2377216560095532, 1.2275184636973182, 1.2359789933021486, 1.251680439950807, 1.2481418603297958, 1.2345115160291134, 1.2161261885169845, 1.1784340027965672, 1.1373437549940828, 1.1036936550477705, 1.0742377415496975, 1.0489793198856314, 1.0347779344215438, 1.0076250706355119, 0.9666949629928605, 0.9142000814521307, 0.8469880930669869, 0.7713468927332999, 0.6589657891040972, 0.5303392750774032, 0.3822269096278639, 0.24283419854739352, 0.10848103870976447, -0.010652706360142677, -0.11764726532386083, -0.22035077402959216, -0.30799634474054893, -0.379152394267104, -0.441760615054996, -0.49185053932708367, -0.5292306052756841, -0.5449487153016565, -0.5523625447017101, -0.5556360714395838, -0.558865129987121, -0.569430115078426, -0.5793591002320828, -0.5803476278549826, -0.5901527718103288, -0.6036552340759624, -0.6243810596900718, -0.6427373123629101, -0.654070058066656, -0.6548473903783714, -0.6731621250459708, -0.7212737477488257, -0.7918726710551689, -0.8610091664614732, -0.9055341148972574, -0.9328675343397324, -0.9466643004382157, -0.936651221316638, -0.9154494063841503, -0.8846642068113498, -0.8437205220129689, -0.7949578076791226, -0.7427565782449852, -0.6857742207109275, -0.6069571276215288, -0.5100233023058436, -0.4015848691673119, -0.28153101025496013, -0.16702807021879768, -0.05332818942266866, 0.04270032872982167, 0.1274673517866089, 0.20123945738833054, 0.26856461099832357, 0.32501123482654326, 0.37173733609553156, 0.4095527105974044, 0.43392134735546634, 0.4547748778517853, 0.47193368401477953, 0.48642893367081447, 0.49732076973101225, 0.5044426417160656, 0.5288181072782417, 0.5528295487230404, 0.573775008779274, 0.5867235104949304, 0.5953558809430941, 0.5967612736139061, 0.5965108162703292, 0.6004173753339851, 0.6061539316128933, 0.6076857118420398, 0.6081480218243558, 0.607407174041896, 0.6067204890848276, 0.6080713381264151, 0.5998294372729536, 0.5884689678980536, 0.5766417531882877, 0.5678163144740727, 0.5536590402606696, 0.5351614891341516, 0.5069926127328026, 0.47531667557685825, 0.44127307613372757, 0.41221687858707556, 0.3876680569641093, 0.3681026728781857, 0.35463950300032127, 0.3106763269946073, 0.24153474651249165, 0.16112173668238028, 0.06720156883223591, -0.028260493408307788, -0.11563169076547435, -0.16947546459464796, -0.19446926980190582, -0.20042474301920585, -0.19750741412993927, -0.19144380733985872, -0.17962018397110754, -0.1701083978544922, -0.14695198023284262, -0.12497703716658794, -0.09794397935638167, -0.07741903504063288, -0.0752106397737623, -0.09798830362895866], "overall_upper_bb": [null, 65.94363744392734, 65.45875912461051, 65.30649178604683, 65.15598648640423, 65.03485647546597, 64.93070456749312, 65.58696319699882, 65.90374951437444, 65.9122311021811, 66.02789966280918, 66.0677515644004, 66.0969970911414, 66.13267990536434, 66.84926786572036, 67.53228361950214, 68.16692261828481, 68.57803656601695, 69.0683234981388, 69.40272302768228, 69.87672654557493, 70.04193263337162, 70.16154031284174, 70.26502341786107, 70.29889727028568, 70.20122035801417, 70.30358178443005, 70.67511949994733, 71.01571522024325, 71.1274277346434, 71.36638914084023, 71.5579250737908, 71.58889570374116, 71.61976301280114, 71.76468582110518, 72.02176462903033, 72.30542843985567, 72.69233139091688, 72.89467953059112, 73.1008755903277, 73.2950563439489, 73.39869120402251, 73.44659235929201, 73.47207449919104, 73.41406141902368, 73.13142278862098, 73.03878400033926, 73.2901660145903, 73.48783171091927, 73.85454697234894, 74.20121225485795, 74.26594702892947, 74.32818633139192, 74.45010674640821, 74.36648790663006, 74.38263275910211, 74.49360532432058, 74.62481405415402, 74.70465449371801, 74.89426775723948, 74.86187313411152, 74.8385174174223, 74.81109108320203, 74.78477562976343, 74.76509015053931, 75.15952904300336, 75.38239922021063, 75.70855828609231, 75.7824373546295, 75.72373503483189, 75.57568523216423, 75.57447984273647, 75.55784527239778, 75.42650545134154, 75.36893514437115, 75.23546958134514, 74.94498342702587, 74.59609643308764, 74.14934811006609, 73.43281790598341, 72.94515445839373, 72.45400568311261, 71.93043427487632, 71.4335603467544, 70.70987726898684, 70.76227247086624, 70.74349540637154, 70.87290392149472, 70.82284748728529, 70.79978768540278, 70.69754394329186, 70.83351072821637, 71.25039688593948, 71.54458503504891, 71.57180338521756, 71.49393043364059, 71.37869353249509, 71.22898857633147, 70.91400217282946, 70.65805388273031, 70.40752481632376, 70.19083233510405, 70.06805076134195, 69.89357916002929, 69.62046343992549, 69.76559398815354, 70.00923793629599, 70.33998208807803, 70.75245923975895, 70.99924440646527, 71.31397677825291, 71.54098651874895, 71.70776959639069, 71.73931678386849, 71.83295872709976, 71.96759849810375, 72.05018511896787, 72.07732626169691, 72.10868761232014, 72.11932099904043, 72.0906256169488, 72.05007573686716, 71.95391666542794, 71.73459140450511, 71.7471603337707, 71.83245305750025, 71.93951471909196, 72.00102933117789, 72.09863762585013, 72.14414040866426, 72.23952796221113, 72.36160225053463, 72.49394253507607, 72.559999170835, 72.662535988812, 72.74399583892374, 72.83201692694387, 72.93841013263855, 72.87543408713056, 72.8820378444642, 72.88979665077856, 72.92880655728891, 72.8723566483353, 72.77100258016758, 72.75095061319779, 72.74712683538708, 72.74180402648295, 72.72143724645683, 72.71780290558858, 72.6824587197347, 72.7081753821913, 73.08983880333945, 73.39613743114114, 73.56555600237964, 73.77656920358908, 73.86990409081618, 73.86299643402273, 73.74260662052245, 73.7054971127005, 73.63592990308737, 73.53055095740699, 73.36752400396004, 73.2712713141971, 73.15721306115589, 73.17258195973386, 73.11416752465082, 73.10102586843168, 72.98212790121214, 72.82089161652186, 72.6579623471409], "overall_lower_bb": [null, 62.931362556072656, 63.19457420872283, 63.00350821395317, 62.93601351359578, 62.89347685786738, 62.97072400393545, 62.70928680300116, 62.686250485625564, 62.79276889781888, 62.85119124628173, 62.929748435599606, 63.00300290885859, 63.06732009463565, 62.72273213427964, 62.43646638049786, 62.207195028774, 62.13196343398305, 62.013781765019104, 61.99127697231773, 62.04577345442509, 62.14155736662839, 62.37644968715824, 62.722966582138945, 63.14009272971432, 63.65176964198584, 64.09340821556997, 64.17487050005266, 64.31477477975675, 64.70106226535658, 64.99410085915977, 65.38656492620923, 65.92009429625882, 66.50572698719884, 66.69580417889482, 66.77459537096966, 66.8039315601443, 66.82652860908311, 66.88718046940888, 66.99048440967228, 67.05438365605109, 67.41275879597747, 67.829857640708, 68.21137550080896, 68.68238858097632, 69.440527211379, 69.80316599966073, 69.88178398540971, 69.98661828908072, 70.07340302765107, 70.09473774514206, 70.23600297107052, 70.42676366860809, 70.52034325359179, 70.79596209336992, 70.97294724089787, 71.09370467567942, 71.12149594584598, 71.29465550628197, 71.39404224276052, 71.59935686588848, 71.7227125825777, 71.82213891679797, 71.87845437023657, 71.9191398494607, 71.31470095699662, 70.94083077978937, 70.23567171390769, 69.87679264537049, 69.49699496516811, 69.24704476783577, 68.95325015726353, 68.5882547276022, 68.35559454865844, 68.15116485562886, 67.92363041865488, 67.80838657297411, 67.75677356691236, 67.85352188993392, 68.11455209401659, 68.24421554160627, 68.3823643168874, 68.51573572512368, 68.6946096532456, 69.14729273101315, 68.93589752913377, 68.78048459362846, 68.52607607850527, 68.39063251271472, 68.29269231459719, 68.26643605670813, 67.86396927178362, 67.10471311406054, 66.37752496495109, 65.96930661478244, 65.8196795663594, 65.67291646750492, 65.54862142366854, 65.60160782717053, 65.60805611726968, 65.63608518367624, 65.67877766489595, 65.69325923865806, 65.73373083997073, 65.85384656007452, 65.78171601184647, 65.65626206370402, 65.51301791192198, 65.31804076024106, 65.22425559353474, 65.08903322174709, 65.13152348125107, 65.39874040360932, 65.85619321613153, 66.21845127290024, 66.40931150189625, 66.67372488103211, 67.0015837383031, 67.21622238767985, 67.53008900095956, 67.87728438305122, 68.22303426313285, 68.61348333457205, 69.1328085954949, 69.52973966622929, 69.67244694249975, 69.74638528090804, 69.81737066882211, 69.81176237414985, 69.88625959133573, 69.88586203778888, 69.97078774946534, 70.01944746492391, 70.10639082916501, 70.14595401118798, 70.22899416107627, 70.31397307305612, 70.39857986736143, 70.62455591286944, 70.75995215553583, 70.90419334922144, 71.0319834427111, 71.2156433516647, 71.43999741983241, 71.40854938680222, 71.4293731646129, 71.44901597351702, 71.54238275354315, 71.6070170944114, 71.73136128026532, 71.78514461780868, 71.22748119666058, 70.69218256885887, 70.32576399762037, 69.83425079641094, 69.46841590918383, 69.21432356597728, 69.20071337947755, 69.19182288729948, 69.18639009691262, 69.178769042593, 69.18679599603998, 69.19104868580291, 69.1803069388441, 69.17743804026614, 69.17885247534919, 69.18145413156834, 69.20095209878785, 69.17418838347814, 69.05311765285909]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6023_NOW.json b/6023_NOW.json new file mode 100644 index 0000000000000000000000000000000000000000..8e1561cb7a679fcb888795d0510068f6a9438635 --- /dev/null +++ b/6023_NOW.json @@ -0,0 +1 @@ +{"input_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633740.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803060.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159340.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095340.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370740.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "input_window": [[487.7, 504.25, 505.225, 500.31, 503.385, 505.395, 507.35, 504.9, 502.845, 506.7575, 506.6, 508.22, 507.9125, 500.63, 507.37, 501.875, 500.62, 501.8, 499.7, 495.77, 478.81, 469.185, 473.57, 473.49, 473.68, 476.455, 450, 445.56, 442.94, 446.09, 444.35, 443.09, 441.5275, 449.5775, 443.27, 445.445, 443.65, 441.53, 441.8, 449.52, 454.23, 454.33, 456.56, 456.41, 456.44, 470.75, 445.675, 429.16, 430, 429.705, 426.7, 425.84, 430.13, 435.27, 443.49, 443.54, 449.3199, 448.42, 447.85, 460.43, 458.08, 454.4, 456.52, 455.11, 456.605, 450.21, 463.59, 462.225, 459.92, 462.14, 461.74, 458.95, 477.875, 484.13, 477.48, 474.57, 479.7301, 482.685, 495.16, 500.29, 498.715, 497.73, 497.67, 496.94, 498.755, 495.695, 500.755, 498.87, 496.7, 495.63, 496.65, 496.7, 485.615, 478.02, 479.72, 478.32, 473.025, 474.32, 478.29, 479.01, 476.715, 475.49, 475.65, 475.38, 472.74, 460.59, 473.28, 477.56, 476.665, 477.18, 475.115, 477.22, 474.17, 474.69, 476.23, 480.72, 481.775, 480.21, 489.03, 485.7, 490.495, 491.71, 492.22, 496.77, 501.61, 496.3844, 490.39, 493.96, 491.43, 494.99], [488.88, 504.69, 505.225, 500.31, 503.4, 505.61, 507.86, 505.02, 502.845, 506.7575, 506.6, 508.22, 507.9125, 503.75, 507.46, 502.29, 500.71, 501.8, 499.7, 495.77, 478.88, 470.045, 473.57, 473.75, 473.92, 477.13, 452.75, 446.12, 443.645, 447.11, 444.385, 443.53, 441.605, 450.71, 444.05, 445.445, 444.25, 441.61, 441.93, 454.49, 454.23, 454.36, 456.56, 456.41, 457.29, 471.11, 445.675, 430.23, 430.29, 429.99, 426.91, 426.72, 431.76, 435.645, 444.18, 443.74, 449.3199, 448.42, 448.01, 460.47, 458.08, 454.84, 456.585, 455.19, 456.825, 450.21, 464.24, 462.6, 459.92, 462.61, 461.85, 459.18, 479.5, 484.13, 477.94, 474.57, 479.965, 482.685, 499.01, 500.57, 498.715, 497.73, 497.67, 497.655, 498.87, 497.205, 500.755, 499.06, 496.77, 495.63, 497, 497.69, 485.615, 479.42, 479.72, 478.32, 473.025, 474.95, 478.29, 479.31, 477.1, 476.03, 475.65, 475.575, 474, 462.1, 473.87, 477.98, 476.665, 477.7, 475.55, 480.41, 474.17, 474.69, 476.235, 480.8, 482.345, 480.21, 489.79, 486.05, 490.815, 492.07, 492.47, 496.92, 501.61, 497.98, 490.5, 493.96, 492.06, 495], [485.2, 503.885, 504.8712, 499.93, 503.35, 505.395, 507.3, 503.12, 502.5, 506.7575, 506.36, 508, 507.28, 500.63, 506.55, 501.87, 500.62, 501.05, 499.33, 495.32, 477.66, 468.8, 473, 473.36, 473.3, 476.455, 449, 445.25, 442.94, 446.09, 444.2125, 442.94, 440.74, 448.94, 443.27, 444.77, 443.65, 441.505, 441.24, 449.52, 452.835, 454.16, 456.13, 456.01, 455, 469.52, 443.66, 429.04, 429.59, 429.685, 425.7301, 425.84, 429.97, 435.27, 442.95, 443.54, 449.3199, 447.7721, 447.2, 458.915, 457.99, 454.4, 456.41, 455.11, 456.565, 450.21, 463.34, 462.21, 459.6629, 462.14, 461.3, 458.91, 476.05, 483.19, 477.48, 474.48, 479.73, 482.51, 495.16, 499.4204, 497.775, 496.91, 497.4247, 496.94, 498.68, 495.325, 500.755, 498.39, 496.59, 494.85, 496.65, 495.01, 484.43, 478.02, 479.53, 478.09, 472.745, 474.32, 476.8, 478.49, 476.715, 475.49, 475.38, 475.38, 470.62, 460.41, 473.28, 477.56, 476.665, 477.18, 475.115, 477.22, 473.69, 474.2201, 476.01, 480.36, 481.775, 475.99, 488.77, 485.45, 490.495, 491.62, 492.12, 496.38, 497.72, 496.3844, 490.12, 493.96, 490.25, 493.6105], [488.85, 504.57, 504.98, 500.245, 503.35, 505.58, 507.68, 503.12, 502.5, 506.7575, 506.37, 508.105, 507.53, 502.73, 506.55, 502.29, 500.71, 501.05, 499.33, 495.44, 478.53, 470.045, 473.09, 473.38, 473.3, 477.13, 452.75, 445.545, 443.53, 446.67, 444.28, 442.94, 441.08, 449.68, 443.68, 444.77, 444.25, 441.505, 441.66, 454.08, 452.835, 454.16, 456.13, 456.01, 455, 470, 444.3, 429.83, 429.63, 429.735, 425.7301, 426.55, 430.4871, 435.575, 443.9, 443.74, 449.3199, 447.7721, 447.2, 459.82, 457.99, 454.84, 456.41, 455.19, 456.825, 450.21, 464.22, 462.6, 459.865, 462.61, 461.85, 459.18, 479.5, 483.5573, 477.615, 474.48, 479.75, 482.51, 498.75, 499.95, 498.16, 496.91, 497.4247, 497.655, 498.68, 497.205, 500.755, 498.44, 496.59, 494.85, 496.71, 496.43, 484.45, 479.42, 479.53, 478.09, 472.745, 474.85, 477.475, 479.31, 477.1, 476.03, 475.61, 475.575, 472.4, 461.76, 473.625, 477.79, 476.665, 477.54, 475.39, 478.875, 473.69, 474.2201, 476.01, 480.36, 482.05, 476.08, 489.1, 485.76, 490.815, 491.96, 492.22, 496.74, 498.465, 497.98, 490.12, 493.96, 490.61, 494], [14997, 3844, 2049, 1779, 792, 4391, 5478, 7133, 1686, 834, 1395, 909, 3576, 7407, 2483, 658, 306, 1647, 1091, 1958, 5926, 4934, 7074, 1221, 1996, 1856, 27250, 4113, 2149, 2234, 1311, 3193, 8841, 4328, 1749, 1977, 1243, 1071, 3063, 13880, 2390, 1559, 686, 1299, 12404, 7815, 6378, 10694, 7641, 2371, 19061, 8521, 165940, 1146, 3242, 677, 860, 2814, 4872, 10181, 1379, 1370, 1819, 1148, 1214, 9556, 6862, 4858, 1234, 3386, 2803, 1225, 13586, 4319, 1669, 1009, 1329, 2137, 29018, 4024, 3234, 1156, 1009, 873, 2138, 9216, 1226, 2088, 1364, 1066, 3262, 11693, 2783, 2049, 543, 2836, 1953, 3924, 5154, 2903, 764, 2170, 3084, 801, 20108, 10602, 1523, 3496, 345, 907, 3740, 9489, 2440, 1131, 1456, 932, 4551, 21355, 1526, 3617, 1505, 2355, 1788, 7332, 7313, 1168, 903, 763, 13021, 3037]], "output_timestamps": [1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578540.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0], "output_window": [[490.17, 497.24, 493.655, 496.775, 497.14, 498.48, 498.16, 488.045, 496.16, 495.47, 488.45, 491.88, 494.105, 488.97, 488.23, 494.38, 492.38, 493.5, 495.38, 490.35, 429.53, 436.37, 426.62, 437.595, 436.57, 428.92, 416.01, 424.03, 429.53, 425.645, 426.53, 425.24, 425.91], [493.65, 497.24, 493.74, 497.075, 497.34, 498.505, 498.44, 488.045, 496.69, 495.47, 488.45, 492.195, 494.19, 489.65, 488.46, 494.87, 492.48, 493.67, 495.415, 490.39, 430.2637, 436.8004, 427.65, 438.89, 436.74, 429.21, 418.155, 424.315, 429.8374, 425.685, 426.53, 425.61, 425.96], [490.17, 496.54, 493.39, 496.775, 497.11, 498.48, 498.16, 486.47, 495.71, 495.13, 487.86, 491.54, 493.88, 488.97, 487.58, 494, 492.36, 493.465, 495.14, 489.98, 429.01, 436.2459, 426.5037, 437.595, 436.19, 428.72, 415.725, 422.77, 429.45, 425.26, 425.66, 425.235, 425.78], [493.64, 496.54, 493.39, 497.075, 497.23, 498.505, 498.325, 486.47, 495.71, 495.32, 488.32, 491.54, 494.0485, 489.65, 488.355, 494, 492.48, 493.67, 495.14, 490.37, 429.695, 436.53, 427.4789, 438.84, 436.52, 429.08, 418.115, 422.86, 429.52, 425.26, 425.74, 425.61, 425.795], [13891, 1571, 7899, 1176, 1824, 795, 3373, 2947, 6994, 2103, 10709, 2838, 4469, 12983, 2357, 3747, 1180, 1467, 1788, 7193, 30993, 33861, 14580, 14300, 4954, 13014, 55337, 9117, 4727, 1730, 3710, 5410, 19487]], "text": {"content": "Is Most-Watched Stock ServiceNow, Inc. (NOW) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-07T13:28:00Z\n\nServiceNow (NOW) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nNOW Quick QuoteNOW\nServiceNow (NOW Quick QuoteNOW - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this maker of software that automates companies' technology operations have returned -2.4% over the past month versus the Zacks S&P 500 composite's -6.5% change. The Zacks Computers - IT Services industry, to which ServiceNow belongs, has lost 6.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, ServiceNow is expected to post earnings of $1.54 per share, indicating a change of +8.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $7.31 points to a change of +23.5% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $9.36 indicates a change of +28% from what ServiceNow is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, ServiceNow is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor ServiceNow, the consensus sales estimate for the current quarter of $1.77 billion indicates a year-over-year change of +25.5%. For the current and next fiscal years, $7.42 billion and $9.24 billion estimates indicate +25.9% and +24.5% changes, respectively.\nLast Reported Results and Surprise History\nServiceNow reported revenues of $1.72 billion in the last reported quarter, representing a year-over-year change of +26.6%. EPS of $1.73 for the same period compares with $1.52 a year ago.\nCompared to the Zacks Consensus Estimate of $1.69 billion, the reported revenues represent a surprise of +1.79%. The EPS surprise was +2.37%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nServiceNow is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about ServiceNow. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657200480000, "published_utc": "2022-07-07T13:28:00Z", "article_url": "https://www.zacks.com/stock/news/1949159/is-most-watched-stock-servicenow-inc-now-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.953652921692198, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.213574853960555, "output_bin_label": "<-4%", "overall_percentage_change": -12.898639664518768, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 504.51525000000004, 504.86875, 505.12375000000003, 505.37225, 505.69225000000006, 505.36325000000005, 504.66625000000005, 504.45925, 504.14225, 503.01050000000004, 500.22650000000004, 496.4205, 492.97650000000004, 490.0415, 486.7165, 484.2004999999999, 479.4044999999999, 473.854, 468.27400000000006, 463.39700000000005, 459.97200000000004, 457.26149999999996, 454.06049999999993, 451.6905, 448.7285, 445.4925, 444.64250000000004, 444.23850000000004, 444.05150000000003, 444.7925, 445.64799999999997, 446.77, 448.275, 448.908, 450.0400000000001, 452.563, 452.56800000000004, 451.4005, 450.19750000000005, 447.76300000000003, 445.05251, 442.29151, 439.72721999999993, 437.68372, 436.57372, 433.94772, 434.44971, 436.24392, 438.00091999999995, 441.00942000000003, 444.23540999999994, 447.06440999999995, 449.6567, 451.6182, 452.9107, 453.5577, 455.04771, 456.53049999999996, 457.797, 458.076, 458.4620000000001, 458.896, 461.20500000000004, 464.04173000000003, 466.12073, 468.54773000000006, 470.10073, 472.09173, 475.98022999999995, 479.71423000000004, 483.34523, 487.11823000000004, 488.9107, 490.32047, 492.42697, 494.6994699999999, 496.7999699999999, 498.39297000000005, 498.1769700000001, 497.66696999999994, 497.52196999999995, 497.47397, 496.17650000000003, 494.35299999999995, 492.438, 490.52650000000006, 487.7255, 485.3665, 483.45500000000004, 481.901, 479.93999999999994, 477.9, 477.01599999999996, 476.63149999999996, 475.91850000000005, 474.28549999999996, 474.3735, 474.6674999999999, 474.58650000000006, 474.40950000000004, 474.23850000000004, 474.52299999999997, 474.331, 474.19551, 474.55651, 476.41651, 477.25901000000005, 477.08801000000005, 478.33151, 479.15351, 480.69601, 482.00451000000004, 483.85751, 486.1095, 488.355, 490.117, 490.924, 492.712, 492.863, 493.687], "in_sma_50": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 503.0911363636364, 503.50895833333334, 503.8182692307692, 503.7405357142857, 503.92783333333335, 503.82546875, 503.6422058823529, 503.4981944444445, 503.2788157894737, 502.886875, 501.7270238095238, 500.2869318181818, 499.1044565217391, 498.03260416666666, 497.04330000000004, 496.27740384615385, 494.66527777777776, 492.9109821428571, 491.2081896551724, 489.72358333333335, 488.2576612903226, 486.841484375, 485.4547727272727, 484.40257352941177, 483.23907142857144, 482.17048611111113, 481.14560810810815, 480.1024342105264, 479.1167307692308, 478.4908125, 477.8650609756097, 477.30065476190475, 476.8083139534884, 476.33562500000005, 475.86150000000004, 475.7340760869566, 475.06526595744685, 474.1228645833333, 473.2148469387755, 472.34525, 471.08285200000006, 469.52245200000004, 468.03259399999996, 466.739194, 465.55019400000003, 464.31339399999996, 463.146192, 462.039234, 460.933234, 459.994484, 459.026884, 457.9615839999999, 456.93918399999995, 455.988384, 454.99388400000004, 453.952284, 453.22248400000007, 452.453484, 451.66418400000003, 451.007584, 450.67398399999996, 450.456684, 450.58488400000005, 450.78843, 450.87473, 450.82172999999995, 451.36172999999997, 452.10103000000004, 453.20543000000004, 454.27103000000005, 455.34863000000007, 456.42803, 457.554924, 458.514424, 459.614424, 460.6631239999999, 461.79322399999995, 462.931924, 464.030524, 464.845924, 465.723424, 466.568824, 467.135224, 467.60342399999996, 468.094024, 468.255824, 468.824724, 469.725124, 470.682024, 471.673524, 472.700922, 473.690522, 474.59298, 475.39298, 475.96297999999996, 476.32338000000004, 476.809482, 477.40984, 477.99913999999995, 478.35354, 478.70154, 479.18224000000004, 479.5278400000001, 479.908442, 480.29214199999996, 480.89514199999996, 481.2517419999999, 481.521342, 482.10604199999995, 482.569042, 483.14834199999996, 483.80394199999995, 484.058342, 484.321996, 484.73899600000004, 485.20899600000007, 485.416396, 485.64539599999995, 485.482596, 485.363596], "in_sma_200": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 503.0911363636364, 503.50895833333334, 503.8182692307692, 503.7405357142857, 503.92783333333335, 503.82546875, 503.6422058823529, 503.4981944444445, 503.2788157894737, 502.886875, 501.7270238095238, 500.2869318181818, 499.1044565217391, 498.03260416666666, 497.04330000000004, 496.27740384615385, 494.66527777777776, 492.9109821428571, 491.2081896551724, 489.72358333333335, 488.2576612903226, 486.841484375, 485.4547727272727, 484.40257352941177, 483.23907142857144, 482.17048611111113, 481.14560810810815, 480.1024342105264, 479.1167307692308, 478.4908125, 477.8650609756097, 477.30065476190475, 476.8083139534884, 476.33562500000005, 475.86150000000004, 475.7340760869566, 475.06526595744685, 474.1228645833333, 473.2148469387755, 472.34525, 471.43122745098043, 470.56812692307693, 469.8118811320754, 469.1778648148148, 468.7182672727273, 468.2722267857143, 467.9397298245614, 467.5920120689655, 467.2463847457627, 467.12261166666667, 466.97289672131143, 466.7772048387097, 466.612646031746, 466.4341671875, 466.28633384615387, 466.04275303030306, 466.01554776119406, 465.9653191176471, 465.8769086956522, 465.83023857142854, 465.7741788732394, 465.6825930555555, 465.8718726027397, 466.1108648648648, 466.2642533333334, 466.3723552631579, 466.5460909090909, 466.75075641025643, 467.1558101265823, 467.56573749999995, 467.9434444444445, 468.2966951219512, 468.64763493975903, 468.9929607142857, 469.34222, 469.6662058139535, 470.0235482758621, 470.34646250000003, 470.64133370786516, 470.91031888888887, 471.1938318681319, 471.4681380434783, 471.60772795698927, 471.69083723404253, 471.77335473684207, 471.839153125, 471.8484917525773, 471.8791193877551, 471.93564343434343, 472.009387, 472.0597891089109, 472.09871274509806, 472.13280291262134, 472.16590096153845, 472.1681304761905, 472.0699405660377, 472.08447383177565, 472.13730277777773, 472.1788412844037, 472.2275790909091, 472.25606936936936, 472.3151669642857, 472.3273336283186, 472.3439368421053, 472.3758156521739, 472.4446448275862, 472.5267418803419, 472.5568542372881, 472.6958722689076, 472.80474, 472.95358512396695, 473.1093754098361, 473.2647463414634, 473.4540629032258, 473.6541504, 473.8472126984127, 473.9753448818897, 474.131475, 474.259215503876, 474.4110676923077], "in_ema_10": [488.85, 491.7081818181818, 494.1212396694214, 495.2346506386175, 496.71016870432334, 498.32286530353724, 500.0241625210759, 500.58704206269846, 500.9348525967533, 501.9935157609799, 502.78924016807446, 503.75574195569726, 504.44197069102495, 504.1307032926568, 504.57057542126466, 504.15592534467106, 503.52939346382175, 503.07859465221776, 502.3970319881781, 501.13211708123663, 497.02264124828446, 492.1176155667781, 488.65804910009115, 485.8802219909836, 483.5929089017138, 482.41783455594765, 477.0236828185026, 471.30028594241116, 466.25114304379093, 462.69093521764705, 459.34349245080216, 456.36103927792897, 453.58266850012365, 452.87309240919205, 451.20162106206624, 450.0322354144178, 448.9809198845237, 447.6216617237012, 446.5377232284828, 447.90904627784954, 448.8046742273314, 449.77836982236204, 450.93321167284165, 451.85626409596136, 452.4278524421502, 455.6227883617592, 453.5640995687121, 449.24880873803716, 445.68175260384857, 442.78234303951245, 439.6819352141465, 437.29431062975624, 436.05663596980054, 435.96906579347313, 437.4110538310234, 438.56177131629187, 440.5177947133297, 441.83675931090613, 442.8118939816504, 445.9042768940776, 448.1016810951544, 449.32682998694446, 450.6146790802273, 451.446555611095, 452.4244545908959, 452.02182648346025, 454.23967621374015, 455.7597350839692, 456.50614688688387, 457.61593836199586, 458.38576775072386, 458.5301736142286, 462.34286932073246, 466.2000385351447, 468.2754860742093, 469.4035795152621, 471.2847468761235, 473.32570198955557, 477.9483016278182, 481.94861042276034, 484.8961358004402, 487.08047474581474, 488.9612429738484, 490.54192606951233, 492.02157587505553, 492.96401662504536, 494.3805590568553, 495.1186392283361, 495.3861593686386, 495.2886758470679, 495.54709842032827, 495.7076259802685, 493.66078489294694, 491.0715512760475, 488.9730874076752, 486.99434424264336, 484.40355438034453, 482.66654449300916, 481.722627312462, 481.2839678011053, 480.5232463827225, 479.70629249495477, 478.9615120413266, 478.34578257926717, 477.2647312012185, 474.4456891646333, 474.29647295288174, 474.9316596887214, 475.24681247259025, 475.663755659392, 475.6139819031389, 476.20689428438635, 475.7492771417706, 475.47124493417596, 475.5692004006894, 476.44025487329134, 477.46020853269295, 477.2092615267487, 479.37121397643074, 480.53281143526146, 482.4023002652139, 484.1400638533568, 485.60914315274647, 487.63293530679255, 489.6024016146484, 491.1256013210759, 490.9427647172439, 491.4913529504723, 491.33110695947727, 491.81636023957225], "in_ema_50": [488.85, 489.4664705882353, 490.0748442906575, 490.473673926318, 490.9786278899918, 491.55123071783527, 492.18373147399865, 492.61260474952815, 493.0003457397427, 493.539841985243, 494.04298543680216, 494.5944369883001, 495.1017139691511, 495.4008624409491, 495.8380835216962, 496.0910998541787, 496.27223319323053, 496.45959659741754, 496.5721614367345, 496.52776294901946, 495.8219683235677, 494.8111068206827, 493.95929871006774, 493.1522673881043, 492.37374709837474, 491.7759530945169, 490.2455235613986, 488.4925618531085, 486.7293241333787, 485.15837024579525, 483.55529690282293, 481.9625401615358, 480.359303292456, 479.1561933594185, 477.7649700904217, 476.4710496947189, 475.2074791184554, 473.8858132706729, 472.62205588750925, 471.8949164409403, 471.147468737374, 470.48129349277116, 469.9184976695252, 469.37306638836736, 468.80941672607844, 468.85610626623225, 467.8931217067722, 466.400450267291, 464.95847182543645, 463.5771592048311, 462.0929608046417, 460.6991192044597, 459.51433413761816, 458.5755367204567, 458.0000254765172, 457.44080879116353, 457.12234177974534, 456.75566563152, 456.38093364597023, 456.5157989931871, 456.57361079737586, 456.50562606022385, 456.50187601864644, 456.4504299002682, 456.46511892378714, 456.21982014246214, 456.533552685895, 456.7714525805658, 456.89276816564166, 457.1169733356165, 457.30258222441586, 457.37620645090936, 458.24380619793254, 459.2364922293862, 459.9572180243123, 460.526738886104, 461.28059226311956, 462.1131180567227, 463.54985852508656, 464.9773150535146, 466.2785968161219, 467.4798283135289, 468.654137007116, 469.791425751935, 470.924311016565, 471.9549262708174, 473.0843409268638, 474.07868049835935, 474.96147734156096, 475.74141940659786, 476.5637166847705, 477.3427866187011, 477.62150086894815, 477.6920302466365, 477.7641074918664, 477.7768875902246, 477.57955866511776, 477.4725171488386, 477.47261451555084, 477.54466884827434, 477.52723085422434, 477.4685159187646, 477.3956329415581, 477.3242355713009, 477.13112829399495, 476.52833894913243, 476.4144825197547, 476.46842438172513, 476.47613322950065, 476.51785349501046, 476.47362394618654, 476.56779555613997, 476.45494082844823, 476.3673000116463, 476.3532882464837, 476.510414197602, 476.72765285651957, 476.70225470528356, 477.18844079527247, 477.5245803719285, 478.0457732985195, 478.5914292475972, 479.1258830025934, 479.8166326887663, 480.5479412107755, 481.23155135937253, 481.5801179727305, 482.0656035424273, 482.40067791331256, 482.8555532892611], "in_ema_200": [488.85, 489.0064179104478, 489.16535902576675, 489.27560420958997, 489.41564794879804, 489.5764872726906, 489.7566217276887, 489.8895906657217, 490.0150673755155, 490.18165874491336, 490.3427367673521, 490.5194757049904, 490.68873465319945, 490.8085482387398, 490.9651795995484, 491.0778643796524, 491.17370652512847, 491.2719781019929, 491.35215742436117, 491.39283247486503, 491.26484409203056, 491.0537013647467, 490.87495806758506, 490.70087888283297, 490.52773580937196, 490.3944250052987, 490.01985361221114, 489.5773177553732, 489.1191354891506, 488.6967560315471, 488.25479826008893, 487.80390474506316, 487.33899026998796, 486.96427394889355, 486.5335846558698, 486.1180265995925, 485.7014293199946, 485.26166385412404, 484.82781645259047, 484.5218680301767, 484.20657581097095, 483.90760490737927, 483.6312108286989, 483.3563729100054, 483.0742199457268, 482.9441282049733, 482.5596095163666, 482.03493678486046, 481.51349462779723, 480.99828572602814, 480.4483535297493, 479.9120515045777, 479.4202609423431, 478.9839896891854, 478.6348952644174, 478.28768237621426, 477.99944573565494, 477.69867612634494, 477.39520671215246, 477.2203290334246, 477.02898247587814, 476.8081965805958, 476.6052294504407, 476.39214259023726, 476.197444654016, 475.9388631151701, 475.82225751203407, 475.6906927606706, 475.53322318096247, 475.40463389557976, 475.26976191651926, 475.10966478302157, 475.15334971055375, 475.2369711064687, 475.2606330855088, 475.25286559212066, 475.29761319816924, 475.36937824097356, 475.60202124355095, 475.8442896888888, 476.0663365576561, 476.2737361938983, 476.4841935452028, 476.6948483357978, 476.9136060637999, 477.1155104810755, 477.35072928225884, 477.5605727719876, 477.74992030659473, 477.92007035329533, 478.10703482739194, 478.289352888811, 478.3506528600666, 478.3612931301157, 478.3729220541942, 478.3701069093764, 478.3141356963478, 478.2796666844439, 478.2716600507679, 478.28199179155627, 478.2702306792025, 478.24793982667313, 478.22169166919383, 478.1953564287044, 478.1376911906079, 477.9747290892088, 477.931448202749, 477.93004075794556, 477.9174532877173, 477.91369753361073, 477.88858611536585, 477.8984011788946, 477.8565265402986, 477.8203431916389, 477.80232982654803, 477.82777928101024, 477.8697914274679, 477.85198255754284, 477.9639031291096, 478.04147623230256, 478.1685759712846, 478.3058040710729, 478.4442537818085, 478.6263010078602, 478.8237009978318, 479.01431093815194, 479.12481530692656, 479.27242908496714, 479.38524073586296, 479.5306612260534], "in_macd": [0.0, 1.2540170940171151, 2.2549248788565137, 2.6356939424332495, 3.1516731923302927, 3.6979056736760185, 4.251245587281062, 4.272566082700621, 4.191121273326189, 4.419178801328201, 4.5165836588644765, 4.679831525494194, 4.708531916437835, 4.294453511434256, 4.225822812227079, 3.784065736640514, 3.2687966234414603, 2.854967014827537, 2.3609983241490227, 1.6367664630858485, -0.2982501398905697, -2.4877560238192586, -3.9319243827511627, -4.995453161028365, -5.778155729068487, -6.020009242728804, -8.085734824739234, -10.186793502100784, -11.877574021377256, -12.816418314014015, -13.596579303242152, -14.159764359722942, -14.588017445458945, -14.071258268238296, -13.984666226048432, -13.670502475317903, -13.31005506405819, -13.09494606590249, -12.764818548077926, -11.369934383992245, -10.246820758181684, -9.144417538436244, -8.019350428511018, -7.056071633800286, -6.301524753228591, -4.441962100322257, -4.984561593340629, -6.507173029827015, -7.641900815908059, -8.435469299978251, -9.280559487782796, -9.771500694891472, -9.730714453225687, -9.181995723108855, -7.983347194121507, -6.966020315922094, -5.644464268148454, -4.668203954158969, -3.8957663411567296, -2.239460332780027, -1.0622466757010898, -0.37910495946317724, 0.28568248157188236, 0.7059497646440605, 1.1576013423827476, 0.9705750703275271, 1.930590668343143, 2.531507838659195, 2.7552861591215105, 3.11818614057637, 3.306347822450391, 3.203097313121475, 4.706669166916527, 6.154703306876627, 6.7450342905277125, 6.880592362726929, 7.328786380971508, 7.816587547619349, 9.405188603567126, 10.638363919724952, 11.340499977458592, 11.661655008703292, 11.821434534508114, 11.830272230970422, 11.784144816734738, 11.49604903843914, 11.422514750162634, 11.050058943106592, 10.484743892642655, 9.783545560881521, 9.271056320203854, 8.741544165026767, 7.2713959617966, 5.6354519739462035, 4.298282730200754, 3.0867879354691468, 1.6760522651185283, 0.7195949477199406, 0.17143499878693547, -0.11360695549149114, -0.5119320540800345, -0.903532264608657, -1.2335491558820308, -1.4808438808867095, -1.9109939488432133, -3.0750033303037867, -3.005437992926147, -2.584434517853424, -2.31487983490058, -2.0075093017050563, -1.915324305022466, -1.5432668369090266, -1.6477999677385924, -1.6686336176165923, -1.523156464471299, -1.0448121824974237, -0.5233195150534584, -0.5850181999329607, 0.41194172729746015, 0.9219024483207363, 1.7141861762071358, 2.406725436788065, 2.9426268467955765, 3.689528215356461, 4.370268282287611, 4.815118553731793, 4.481766275760947, 4.4758433653762495, 4.152959679287051, 4.123088304951807], "in_signal": [0.0, 0.25080341880342305, 0.6516277108140411, 1.048440957137883, 1.469087404176365, 1.9148510580762959, 2.382129963917249, 2.7602171876739234, 3.0463980048043764, 3.3209541641091413, 3.5600800630602087, 3.784030355547006, 3.968930667725172, 4.034035236466989, 4.072392751619008, 4.014727348623309, 3.865541203586939, 3.663426365835059, 3.402940757497852, 3.0497058986154513, 2.380114690914247, 1.406540547967546, 0.33884756182380427, -0.7280125827466297, -1.7380412120110011, -2.5944348181545616, -3.6926948194714964, -4.9915145559973535, -6.368726449073335, -7.658264822061471, -8.845927718297608, -9.908695046582675, -10.84455952635793, -11.489899274734004, -11.98885266499689, -12.325182627061093, -12.522157114460512, -12.636714904748908, -12.662335633414713, -12.403855383530221, -11.972448458460516, -11.406842274455663, -10.729343905266735, -9.994689450973446, -9.256056511424475, -8.293237629204032, -7.631502422031352, -7.406636543590485, -7.453689398054, -7.650045378438851, -7.976148200307641, -8.335218699224408, -8.614317850024664, -8.727853424641502, -8.578952178537504, -8.256365806014422, -7.733985498441229, -7.120829189584777, -6.4758166198991685, -5.62854536247534, -4.71528562512049, -3.848049491989028, -3.0213030972768458, -2.275852524892665, -1.5891617514375824, -1.0772143870845605, -0.47565337599901986, 0.12577886693262308, 0.6516803253704005, 1.1449814884115943, 1.5772547552193537, 1.902423266799778, 2.4632724468231277, 3.201558618833828, 3.910253753172605, 4.50432147508347, 5.0692144562610775, 5.618689074532732, 6.375988980339611, 7.22846396821668, 8.050871170065063, 8.77302793779271, 9.38270925713579, 9.872221851902717, 10.254606444869122, 10.502894963583127, 10.686818920899029, 10.759466925340542, 10.704522318800965, 10.520326967217077, 10.270472837814433, 9.9646871032569, 9.426028874964839, 8.667913494761113, 7.793987341849041, 6.852547460573063, 5.817248421482156, 4.797717726729713, 3.8724611811411576, 3.075247553814628, 2.3578116322356957, 1.705542852866825, 1.1177244511170539, 0.5980107847163012, 0.09620983800439831, -0.5380327956572388, -1.0315138351110207, -1.3420979716595014, -1.5366543443077172, -1.6308253357871851, -1.6877251296342415, -1.6588334710891985, -1.6566267704190774, -1.6590281398585804, -1.6318538047811242, -1.514445480324384, -1.3162202872701991, -1.1699798698027515, -0.8535955503827092, -0.49849595064202007, -0.05595952527218889, 0.43657746713986195, 0.937787343071005, 1.4881355175280961, 2.064562070479999, 2.614673367130358, 2.988091948856476, 3.2856422321604306, 3.459105721585755, 3.5919022382589656], "in_upper_bb": [null, 518.941437200505, 517.859842937592, 514.6993712811529, 513.8338174531699, 514.0018339700315, 514.7799238311583, 513.9817479285834, 513.2504810426409, 513.4445280264245, 513.4550712736105, 513.8058562462384, 513.9259695512789, 513.4691066779219, 513.4141156976337, 513.0266031399815, 512.6784312216388, 512.3493784472564, 512.0906655083372, 512.1524742044994, 515.3379766194018, 519.9985010074864, 521.848244640548, 523.2134228112974, 523.768556462018, 523.2310310727204, 525.4195358470324, 527.9994322415976, 529.485681261726, 528.7575557656751, 527.4336339947021, 525.0221221603607, 521.9529414321269, 518.3661363543753, 513.5720202867636, 508.74069241048244, 503.3959144175426, 497.0244293132241, 489.768309451565, 482.15647791224904, 478.4057710322797, 476.31256466560546, 473.46957042959104, 470.1804268356017, 466.2665591071546, 463.5839884799183, 463.19706979740846, 464.6290996696136, 465.7338929027943, 466.4497398230467, 467.5162723746814, 468.23079809838293, 468.48630751660164, 467.9045672721414, 467.91648691916885, 467.856404213303, 468.2570954699797, 468.6222701703779, 468.92133048008895, 469.81943981148555, 470.53801925449727, 470.6263583548249, 470.66666293232987, 470.55292846170596, 470.8100161102528, 467.14919428361225, 469.8753309366972, 471.6908632838046, 472.5926395885664, 473.5115124378981, 473.1037441611483, 471.5682927473475, 474.4513503806568, 478.35045370704427, 480.7450308453149, 481.9210115551281, 484.2618954937581, 486.5641290237729, 492.48697196177056, 498.1854203515037, 502.4662843452067, 505.6511538555916, 508.4562489402895, 510.6605136563759, 512.6280188451934, 512.9143250901838, 514.7289112669862, 515.5838522628113, 515.3263948619742, 514.6456886854475, 513.2972621562634, 509.9049473526942, 509.5230652087366, 509.86899135273336, 509.64419875659644, 509.092115233086, 510.1321159069286, 510.91929988161223, 510.6020165676719, 509.7166107043721, 509.02238900675445, 508.35167712161467, 507.3992181270415, 506.16729075602086, 504.6638319066143, 504.23521692546285, 501.3994033749153, 498.67704411344624, 496.0077928252636, 493.4234065684915, 489.6376373046436, 484.93726348642485, 483.545585325274, 483.10602175070443, 482.6908140003438, 483.0522243676938, 483.9658152013641, 484.0151681698415, 486.5120499140586, 487.6040238498152, 489.98070312851866, 492.3243085191588, 494.40170615370357, 497.25652169358983, 499.9852593056335, 500.7410097731126, 501.20296487625546, 502.28369102429974, 502.7066869836153, 503.4812621505592], "in_lower_bb": [null, 474.4785627994951, 481.0734903957414, 484.62312871884706, 486.9641825468301, 488.5231660299685, 489.57864759741324, 490.61200207141655, 491.38840784624796, 492.08197197357555, 492.72720145366225, 493.2120604204283, 493.7105689102596, 494.01196475064955, 494.4415509690329, 494.62433436001857, 494.605980543067, 494.6470104416326, 494.4669660706101, 493.6212757955005, 489.40377338059807, 481.29074899251356, 476.252005359452, 472.2003271887025, 468.640193537982, 466.33271892727953, 458.6512141529676, 450.3138177584024, 442.9305687382741, 437.6499442343249, 432.7648660052978, 428.6598778396393, 425.08405856787306, 423.36586364562476, 421.8729797132364, 420.95230758951755, 420.65108558245754, 421.06807068677585, 422.5571905484349, 426.033022087751, 427.21422896772043, 427.7189353343946, 428.86592957040887, 430.4180731643984, 432.5019408928453, 434.4715115200818, 434.01343020259145, 431.0099003303863, 428.5151070972057, 426.10576017695337, 423.1842376253186, 420.8307119016172, 419.5159124833983, 418.68715272785863, 418.6972330808311, 418.6543157866969, 418.7606145300202, 419.0221498296221, 419.2770895199111, 418.95298018851446, 418.7499007455027, 418.72956164517507, 418.7172570676701, 418.74899153829415, 418.6744038897472, 420.3562257163878, 419.62208906330284, 421.08355671619546, 423.2052804114336, 425.5739075621019, 429.5936658388518, 434.3921172526524, 436.41034961934326, 437.30947629295576, 438.2863991546851, 440.1844184448721, 440.88654450624205, 442.058100976227, 441.29025803822935, 439.60480964849626, 439.3409456547933, 440.3630761444084, 441.6594510597104, 443.70168634362403, 445.91968115480665, 450.33287490981627, 452.1717887330138, 454.9008477371887, 458.8308051380257, 462.73551131455264, 467.56993784373657, 474.68725264730585, 475.56413479126354, 474.8044786472667, 475.22077124340353, 476.1338547669138, 474.3933540930713, 472.84017011838796, 471.0299534323281, 469.85135929562796, 468.4395809932455, 467.0222928783853, 465.79328187295863, 464.81720924397905, 463.6926680933858, 460.57678307453705, 460.6995966250846, 461.35695588655375, 462.03370717473643, 462.88709343150845, 464.5408626953564, 467.48573651357515, 467.801414674726, 467.72098824929554, 467.78419599965633, 467.6497856323062, 467.66669479863594, 467.74034183015846, 466.4059600859415, 465.9589861501849, 464.95380687148116, 464.2032014808413, 463.7868038462964, 463.0484883064102, 462.9262506943664, 465.7925002268874, 466.9800451237446, 467.5163189757002, 468.4878230163846, 469.3592478494408], "out_sma_10": [493.64, 495.09000000000003, 494.5233333333333, 495.16125, 495.575, 496.06333333333333, 496.38642857142855, 495.146875, 495.20944444444444, 495.2205, 494.6884999999999, 494.1884999999999, 494.25435000000004, 493.51185000000004, 492.62434999999994, 492.17384999999996, 491.58935, 492.30935, 492.2523499999999, 491.75735000000003, 485.89485, 480.39385000000004, 473.73688999999996, 468.65589, 463.47239, 456.98039000000006, 449.54389000000003, 442.46288999999996, 435.90089, 429.38989000000004, 428.99439, 427.90239, 427.73400000000004], "out_sma_50": [493.64, 495.09000000000003, 494.5233333333333, 495.16125, 495.575, 496.06333333333333, 496.38642857142855, 495.146875, 495.20944444444444, 495.2205, 494.5931818181818, 494.33874999999995, 494.3164230769231, 493.98310714285714, 493.6079, 493.63240625, 493.5646176470588, 493.57047222222224, 493.6530789473684, 493.488925, 490.45111904761904, 488.0001590909091, 485.3688, 483.4301, 481.553696, 479.5354769230769, 477.26064444444444, 475.3177642857143, 473.7385310344828, 472.12258, 470.6263677419355, 469.21960624999997, 467.90370909090905], "out_sma_200": [493.64, 495.09000000000003, 494.5233333333333, 495.16125, 495.575, 496.06333333333333, 496.38642857142855, 495.146875, 495.20944444444444, 495.2205, 494.5931818181818, 494.33874999999995, 494.3164230769231, 493.98310714285714, 493.6079, 493.63240625, 493.5646176470588, 493.57047222222224, 493.6530789473684, 493.488925, 490.45111904761904, 488.0001590909091, 485.3688, 483.4301, 481.553696, 479.5354769230769, 477.26064444444444, 475.3177642857143, 473.7385310344828, 472.12258, 470.6263677419355, 469.21960624999997, 467.90370909090905], "out_ema_10": [493.64, 494.1672727272727, 494.0259504132231, 494.5803230653643, 495.06208250802536, 495.68806750656614, 496.16750977809954, 494.4043261820814, 494.6417214217029, 494.7650447995751, 493.5932184723796, 493.219906022856, 493.37055947324575, 492.6940941144737, 491.9051679118421, 492.2860464733253, 492.3213107509025, 492.5665269780111, 493.0344311638272, 492.5499891340404, 481.1218092914876, 473.0142076021262, 464.735060765376, 460.0268678989439, 455.75289191731775, 450.9032752050781, 444.94177062233666, 440.92690323645724, 438.8529208298286, 436.3814806789506, 434.4466660100504, 432.8399994627685, 431.55909046953786], "out_ema_50": [493.64, 493.75372549019613, 493.7394617454826, 493.87026716722835, 494.0020213959645, 494.1786087922012, 494.34121236897766, 494.0325373741158, 494.0983202221897, 494.1462292330843, 493.91774965531624, 493.82450457079403, 493.8332887052727, 493.66923816781105, 493.46083667103414, 493.4819803309936, 493.44268698468017, 493.45160122057507, 493.5178129374153, 493.3943692928108, 490.8963548107398, 488.7643408965932, 486.3609902731974, 484.49742202718966, 482.61595449671165, 480.51650530076216, 478.06938744583033, 475.90431342834677, 474.0853207448822, 472.17060228429864, 470.34979435158107, 468.5952926123034, 466.9168497647621], "out_ema_200": [493.64, 493.6688557213931, 493.6660810375982, 493.7000006292639, 493.73512500111207, 493.7825864438871, 493.8277845887241, 493.75457280177164, 493.7740297888187, 493.78941257698966, 493.7349905612983, 493.7131498591958, 493.7164866765173, 493.67602412252216, 493.6230786088653, 493.6268290704686, 493.6154178359366, 493.61596094204674, 493.6311255097876, 493.59867649974, 492.9628190221307, 492.40129843484584, 491.7553044205688, 491.2287839785731, 490.6844179688361, 490.0714386855641, 489.3554542210311, 488.6938079103741, 488.10501380181324, 487.4796902813972, 486.86536500496544, 486.2558588855131, 485.6542582995876], "out_macd": [0.0, 0.23133903133907552, 0.15866916664640485, 0.3938860058000273, 0.5860486460964012, 0.8316342059173394, 1.0002082575614963, 0.17518555434747896, 0.263897846081818, 0.2992832843798965, -0.2348082757499128, -0.39371410461791356, -0.3136179408579096, -0.5981680354521473, -0.9175942573085649, -0.707086661813662, -0.6553546521032558, -0.512426671252058, -0.27734148202392817, -0.47051016303288407, -5.456662147720465, -8.75576513119114, -11.962776697942331, -13.432766082742319, -14.61645843741195, -15.970787678963234, -17.724569418879923, -18.518107028001168, -18.39750991801924, -18.433195829936324, -18.2127993697012, -17.842941181543097, -17.335070051999935], "out_signal": [0.0, 0.046267806267815105, 0.06874807834353305, 0.13377566383483191, 0.22423026028714577, 0.34571104941318453, 0.4766104910428469, 0.41632550370377336, 0.3858399721793823, 0.36852863461948515, 0.24786125254560554, 0.11954618111290173, 0.03291335671873946, -0.09330292171543789, -0.2581611888340633, -0.34794628342998307, -0.40942795716463765, -0.43002769998212176, -0.39949045639048303, -0.4136943977189632, -1.4222879477192636, -2.888983384413639, -4.703742047119378, -6.449546854243966, -8.082929170877563, -9.660500872494698, -11.273314581771743, -12.722273071017629, -13.85732044041795, -14.772495518321625, -15.460556288597541, -15.937033267186653, -16.21664062414931], "out_upper_bb": [null, 499.191219330882, 498.0252375772174, 498.9935545720993, 499.37482894351837, 500.2195607894126, 500.54793356476017, 503.14761771105947, 502.7028639650045, 502.28570967684453, 502.4824596973381, 502.06466521498197, 501.71517569528334, 501.5165144236459, 501.42744723022463, 501.1893500698145, 500.90291904732686, 500.68984361278274, 500.6092420361788, 500.4169246222423, 519.6467803253183, 525.0282058698373, 530.0790581456117, 530.8959159198416, 531.0167725062847, 530.8944192447763, 531.0342858405517, 530.9443003909191, 528.3144117297122, 525.2770030960817, 522.5497392644343, 518.6581330649203, 513.5572574342667], "out_lower_bb": [null, 490.98878066911806, 491.0214290894492, 491.3289454279007, 491.7751710564816, 491.9071058772541, 492.22492357809693, 487.1461322889406, 487.7160249238844, 488.1552903231555, 486.7039039390255, 486.6128347850179, 486.9176704585629, 486.44969986206837, 485.7883527697753, 486.07546243018544, 486.22631624679076, 486.45110083166173, 486.696915858558, 486.5609253777577, 460.93656967468183, 449.55414413016274, 437.91218185438834, 431.27182408015824, 425.0799674937153, 418.25982075522376, 410.0989541594482, 403.82793960908083, 399.83882827028776, 395.8702369039184, 392.3395007355659, 389.63810693507963, 387.9136325657332], "overall_sma_10": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 504.51525000000004, 504.86875, 505.12375000000003, 505.37225, 505.69225000000006, 505.36325000000005, 504.66625000000005, 504.45925, 504.14225, 503.01050000000004, 500.22650000000004, 496.4205, 492.97650000000004, 490.0415, 486.7165, 484.2004999999999, 479.4044999999999, 473.854, 468.27400000000006, 463.39700000000005, 459.97200000000004, 457.26149999999996, 454.06049999999993, 451.6905, 448.7285, 445.4925, 444.64250000000004, 444.23850000000004, 444.05150000000003, 444.7925, 445.64799999999997, 446.77, 448.275, 448.908, 450.0400000000001, 452.563, 452.56800000000004, 451.4005, 450.19750000000005, 447.76300000000003, 445.05251, 442.29151, 439.72721999999993, 437.68372, 436.57372, 433.94772, 434.44971, 436.24392, 438.00091999999995, 441.00942000000003, 444.23540999999994, 447.06440999999995, 449.6567, 451.6182, 452.9107, 453.5577, 455.04771, 456.53049999999996, 457.797, 458.076, 458.4620000000001, 458.896, 461.20500000000004, 464.04173000000003, 466.12073, 468.54773000000006, 470.10073, 472.09173, 475.98022999999995, 479.71423000000004, 483.34523, 487.11823000000004, 488.9107, 490.32047, 492.42697, 494.6994699999999, 496.7999699999999, 498.39297000000005, 498.1769700000001, 497.66696999999994, 497.52196999999995, 497.47397, 496.17650000000003, 494.35299999999995, 492.438, 490.52650000000006, 487.7255, 485.3665, 483.45500000000004, 481.901, 479.93999999999994, 477.9, 477.01599999999996, 476.63149999999996, 475.91850000000005, 474.28549999999996, 474.3735, 474.6674999999999, 474.58650000000006, 474.40950000000004, 474.23850000000004, 474.52299999999997, 474.331, 474.19551, 474.55651, 476.41651, 477.25901000000005, 477.08801000000005, 478.33151, 479.15351, 480.69601, 482.00451000000004, 483.85751, 486.1095, 488.355, 490.117, 490.924, 492.712, 492.863, 493.687, 493.9695, 494.42749999999995, 494.54449999999997, 494.578, 494.4545, 494.50700000000006, 495.32750000000004, 494.57849999999996, 495.08849999999995, 495.2205, 494.68850000000003, 494.18850000000003, 494.25435, 493.51185000000004, 492.62434999999994, 492.17384999999996, 491.58935, 492.3093500000001, 492.25235000000004, 491.75735, 485.89485, 480.39385000000004, 473.73689, 468.65589, 463.47239, 456.98039, 449.54389000000003, 442.46288999999996, 435.90089, 429.38989000000004, 428.99439, 427.90239, 427.73400000000004], "overall_sma_50": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 503.0911363636364, 503.50895833333334, 503.8182692307692, 503.7405357142857, 503.92783333333335, 503.82546875, 503.6422058823529, 503.4981944444445, 503.2788157894737, 502.886875, 501.7270238095238, 500.2869318181818, 499.1044565217391, 498.03260416666666, 497.04330000000004, 496.27740384615385, 494.66527777777776, 492.9109821428571, 491.2081896551724, 489.72358333333335, 488.2576612903226, 486.841484375, 485.4547727272727, 484.40257352941177, 483.23907142857144, 482.17048611111113, 481.14560810810815, 480.1024342105264, 479.1167307692308, 478.4908125, 477.8650609756097, 477.30065476190475, 476.8083139534884, 476.33562500000005, 475.86150000000004, 475.7340760869566, 475.06526595744685, 474.1228645833333, 473.2148469387755, 472.34525, 471.08285200000006, 469.52245200000004, 468.03259399999996, 466.739194, 465.55019400000003, 464.31339399999996, 463.146192, 462.039234, 460.933234, 459.994484, 459.026884, 457.9615839999999, 456.93918399999995, 455.988384, 454.99388400000004, 453.952284, 453.22248400000007, 452.453484, 451.66418400000003, 451.007584, 450.67398399999996, 450.456684, 450.58488400000005, 450.78843, 450.87473, 450.82172999999995, 451.36172999999997, 452.10103000000004, 453.20543000000004, 454.27103000000005, 455.34863000000007, 456.42803, 457.554924, 458.514424, 459.614424, 460.6631239999999, 461.79322399999995, 462.931924, 464.030524, 464.845924, 465.723424, 466.568824, 467.135224, 467.60342399999996, 468.094024, 468.255824, 468.824724, 469.725124, 470.682024, 471.673524, 472.700922, 473.690522, 474.59298, 475.39298, 475.96297999999996, 476.32338000000004, 476.809482, 477.40984, 477.99913999999995, 478.35354, 478.70154, 479.18224000000004, 479.5278400000001, 479.908442, 480.29214199999996, 480.89514199999996, 481.2517419999999, 481.521342, 482.10604199999995, 482.569042, 483.14834199999996, 483.80394199999995, 484.058342, 484.321996, 484.73899600000004, 485.20899600000007, 485.416396, 485.64539599999995, 485.482596, 485.363596, 485.2731959999999, 485.26579599999997, 485.185102, 485.173502, 485.144502, 485.17050200000006, 485.12190200000003, 484.88250199999993, 484.86490200000003, 484.874302, 484.70650200000006, 484.608702, 484.80067199999996, 485.00527200000005, 485.18177199999997, 485.49997199999996, 485.894672, 486.27107200000006, 486.624372, 486.845572, 485.897472, 485.107472, 484.14485, 483.41015, 482.69255000000004, 482.03894999999994, 480.92875, 479.83015, 478.88725, 477.84165, 476.84864999999996, 475.78335, 474.82545], "overall_sma_200": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 503.0911363636364, 503.50895833333334, 503.8182692307692, 503.7405357142857, 503.92783333333335, 503.82546875, 503.6422058823529, 503.4981944444445, 503.2788157894737, 502.886875, 501.7270238095238, 500.2869318181818, 499.1044565217391, 498.03260416666666, 497.04330000000004, 496.27740384615385, 494.66527777777776, 492.9109821428571, 491.2081896551724, 489.72358333333335, 488.2576612903226, 486.841484375, 485.4547727272727, 484.40257352941177, 483.23907142857144, 482.17048611111113, 481.14560810810815, 480.1024342105264, 479.1167307692308, 478.4908125, 477.8650609756097, 477.30065476190475, 476.8083139534884, 476.33562500000005, 475.86150000000004, 475.7340760869566, 475.06526595744685, 474.1228645833333, 473.2148469387755, 472.34525, 471.43122745098043, 470.56812692307693, 469.8118811320754, 469.1778648148148, 468.7182672727273, 468.2722267857143, 467.9397298245614, 467.5920120689655, 467.2463847457627, 467.12261166666667, 466.97289672131143, 466.7772048387097, 466.612646031746, 466.4341671875, 466.28633384615387, 466.04275303030306, 466.01554776119406, 465.9653191176471, 465.8769086956522, 465.83023857142854, 465.7741788732394, 465.6825930555555, 465.8718726027397, 466.1108648648648, 466.2642533333334, 466.3723552631579, 466.5460909090909, 466.75075641025643, 467.1558101265823, 467.56573749999995, 467.9434444444445, 468.2966951219512, 468.64763493975903, 468.9929607142857, 469.34222, 469.6662058139535, 470.0235482758621, 470.34646250000003, 470.64133370786516, 470.91031888888887, 471.1938318681319, 471.4681380434783, 471.60772795698927, 471.69083723404253, 471.77335473684207, 471.839153125, 471.8484917525773, 471.8791193877551, 471.93564343434343, 472.009387, 472.0597891089109, 472.09871274509806, 472.13280291262134, 472.16590096153845, 472.1681304761905, 472.0699405660377, 472.08447383177565, 472.13730277777773, 472.1788412844037, 472.2275790909091, 472.25606936936936, 472.3151669642857, 472.3273336283186, 472.3439368421053, 472.3758156521739, 472.4446448275862, 472.5267418803419, 472.5568542372881, 472.6958722689076, 472.80474, 472.95358512396695, 473.1093754098361, 473.2647463414634, 473.4540629032258, 473.6541504, 473.8472126984127, 473.9753448818897, 474.131475, 474.259215503876, 474.4110676923077, 474.5578534351145, 474.7243848484848, 474.8647278195489, 475.030476119403, 475.19491703703704, 475.36631470588236, 475.53389635036496, 475.6131434782609, 475.7577251798561, 475.89745571428574, 475.9855588652482, 476.09509718309863, 476.22064545454543, 476.31390486111115, 476.39694689655175, 476.5175157534247, 476.6261040816326, 476.7412655405405, 476.86474697986574, 476.954782, 476.64180331125823, 476.377909868421, 476.058308496732, 475.8166311688311, 475.56310451612904, 475.26513589743587, 474.90112229299365, 474.5717481012659, 474.2884037735849, 473.98197625, 473.6823366459627, 473.38559382716045, 473.093626993865], "overall_ema_10": [488.85, 491.7081818181818, 494.1212396694214, 495.2346506386175, 496.71016870432334, 498.32286530353724, 500.0241625210759, 500.58704206269846, 500.9348525967533, 501.9935157609799, 502.78924016807446, 503.75574195569726, 504.44197069102495, 504.1307032926568, 504.57057542126466, 504.15592534467106, 503.52939346382175, 503.07859465221776, 502.3970319881781, 501.13211708123663, 497.02264124828446, 492.1176155667781, 488.65804910009115, 485.8802219909836, 483.5929089017138, 482.41783455594765, 477.0236828185026, 471.30028594241116, 466.25114304379093, 462.69093521764705, 459.34349245080216, 456.36103927792897, 453.58266850012365, 452.87309240919205, 451.20162106206624, 450.0322354144178, 448.9809198845237, 447.6216617237012, 446.5377232284828, 447.90904627784954, 448.8046742273314, 449.77836982236204, 450.93321167284165, 451.85626409596136, 452.4278524421502, 455.6227883617592, 453.5640995687121, 449.24880873803716, 445.68175260384857, 442.78234303951245, 439.6819352141465, 437.29431062975624, 436.05663596980054, 435.96906579347313, 437.4110538310234, 438.56177131629187, 440.5177947133297, 441.83675931090613, 442.8118939816504, 445.9042768940776, 448.1016810951544, 449.32682998694446, 450.6146790802273, 451.446555611095, 452.4244545908959, 452.02182648346025, 454.23967621374015, 455.7597350839692, 456.50614688688387, 457.61593836199586, 458.38576775072386, 458.5301736142286, 462.34286932073246, 466.2000385351447, 468.2754860742093, 469.4035795152621, 471.2847468761235, 473.32570198955557, 477.9483016278182, 481.94861042276034, 484.8961358004402, 487.08047474581474, 488.9612429738484, 490.54192606951233, 492.02157587505553, 492.96401662504536, 494.3805590568553, 495.1186392283361, 495.3861593686386, 495.2886758470679, 495.54709842032827, 495.7076259802685, 493.66078489294694, 491.0715512760475, 488.9730874076752, 486.99434424264336, 484.40355438034453, 482.66654449300916, 481.722627312462, 481.2839678011053, 480.5232463827225, 479.70629249495477, 478.9615120413266, 478.34578257926717, 477.2647312012185, 474.4456891646333, 474.29647295288174, 474.9316596887214, 475.24681247259025, 475.663755659392, 475.6139819031389, 476.20689428438635, 475.7492771417706, 475.47124493417596, 475.5692004006894, 476.44025487329134, 477.46020853269295, 477.2092615267487, 479.37121397643074, 480.53281143526146, 482.4023002652139, 484.1400638533568, 485.60914315274647, 487.63293530679255, 489.6024016146484, 491.1256013210759, 490.9427647172439, 491.4913529504723, 491.33110695947727, 491.81636023957225, 492.14793110510453, 492.9464890859946, 493.02712743399553, 493.76310426417814, 494.39344894341843, 495.14100368097866, 495.7199121026189, 494.03810990214265, 494.34208991993484, 494.5198917526739, 493.3926387067331, 493.05579530550887, 493.2362870681436, 492.58423487393566, 491.8152830786746, 492.21250433709736, 492.26113991217056, 492.5172962917759, 492.99415151145297, 492.5170330548251, 481.09484522667503, 472.99214609455225, 464.7170104409973, 460.012099451725, 455.7408086423205, 450.89338888917126, 444.9336818184129, 440.92028512415595, 438.847506010673, 436.3770503723688, 434.44304121375626, 432.83703372034597, 431.55666395301034], "overall_ema_50": [488.85, 489.4664705882353, 490.0748442906575, 490.473673926318, 490.9786278899918, 491.55123071783527, 492.18373147399865, 492.61260474952815, 493.0003457397427, 493.539841985243, 494.04298543680216, 494.5944369883001, 495.1017139691511, 495.4008624409491, 495.8380835216962, 496.0910998541787, 496.27223319323053, 496.45959659741754, 496.5721614367345, 496.52776294901946, 495.8219683235677, 494.8111068206827, 493.95929871006774, 493.1522673881043, 492.37374709837474, 491.7759530945169, 490.2455235613986, 488.4925618531085, 486.7293241333787, 485.15837024579525, 483.55529690282293, 481.9625401615358, 480.359303292456, 479.1561933594185, 477.7649700904217, 476.4710496947189, 475.2074791184554, 473.8858132706729, 472.62205588750925, 471.8949164409403, 471.147468737374, 470.48129349277116, 469.9184976695252, 469.37306638836736, 468.80941672607844, 468.85610626623225, 467.8931217067722, 466.400450267291, 464.95847182543645, 463.5771592048311, 462.0929608046417, 460.6991192044597, 459.51433413761816, 458.5755367204567, 458.0000254765172, 457.44080879116353, 457.12234177974534, 456.75566563152, 456.38093364597023, 456.5157989931871, 456.57361079737586, 456.50562606022385, 456.50187601864644, 456.4504299002682, 456.46511892378714, 456.21982014246214, 456.533552685895, 456.7714525805658, 456.89276816564166, 457.1169733356165, 457.30258222441586, 457.37620645090936, 458.24380619793254, 459.2364922293862, 459.9572180243123, 460.526738886104, 461.28059226311956, 462.1131180567227, 463.54985852508656, 464.9773150535146, 466.2785968161219, 467.4798283135289, 468.654137007116, 469.791425751935, 470.924311016565, 471.9549262708174, 473.0843409268638, 474.07868049835935, 474.96147734156096, 475.74141940659786, 476.5637166847705, 477.3427866187011, 477.62150086894815, 477.6920302466365, 477.7641074918664, 477.7768875902246, 477.57955866511776, 477.4725171488386, 477.47261451555084, 477.54466884827434, 477.52723085422434, 477.4685159187646, 477.3956329415581, 477.3242355713009, 477.13112829399495, 476.52833894913243, 476.4144825197547, 476.46842438172513, 476.47613322950065, 476.51785349501046, 476.47362394618654, 476.56779555613997, 476.45494082844823, 476.3673000116463, 476.3532882464837, 476.510414197602, 476.72765285651957, 476.70225470528356, 477.18844079527247, 477.5245803719285, 478.0457732985195, 478.5914292475972, 479.1258830025934, 479.8166326887663, 480.5479412107755, 481.23155135937253, 481.5801179727305, 482.0656035424273, 482.40067791331256, 482.8555532892611, 483.2784727681136, 483.7985326595602, 484.1746686336951, 484.68056398139333, 485.1726987272211, 485.69553407125164, 486.19080724492807, 486.20175598042107, 486.57462829491436, 486.917584048055, 486.97258075205286, 487.1516952323645, 487.42215816442865, 487.50952451092166, 487.54268041245416, 487.79590863157364, 487.979598489159, 488.20275148958416, 488.47480045077697, 488.5491220017269, 486.2411172173455, 484.2916616401947, 482.0637102033244, 480.36866274437045, 478.64910734263043, 476.70522078017433, 474.40756506330473, 472.3860919235673, 470.7050687108783, 468.922909153589, 467.2294617358012, 465.59732598145604, 464.0364504527715], "overall_ema_200": [488.85, 489.0064179104478, 489.16535902576675, 489.27560420958997, 489.41564794879804, 489.5764872726906, 489.7566217276887, 489.8895906657217, 490.0150673755155, 490.18165874491336, 490.3427367673521, 490.5194757049904, 490.68873465319945, 490.8085482387398, 490.9651795995484, 491.0778643796524, 491.17370652512847, 491.2719781019929, 491.35215742436117, 491.39283247486503, 491.26484409203056, 491.0537013647467, 490.87495806758506, 490.70087888283297, 490.52773580937196, 490.3944250052987, 490.01985361221114, 489.5773177553732, 489.1191354891506, 488.6967560315471, 488.25479826008893, 487.80390474506316, 487.33899026998796, 486.96427394889355, 486.5335846558698, 486.1180265995925, 485.7014293199946, 485.26166385412404, 484.82781645259047, 484.5218680301767, 484.20657581097095, 483.90760490737927, 483.6312108286989, 483.3563729100054, 483.0742199457268, 482.9441282049733, 482.5596095163666, 482.03493678486046, 481.51349462779723, 480.99828572602814, 480.4483535297493, 479.9120515045777, 479.4202609423431, 478.9839896891854, 478.6348952644174, 478.28768237621426, 477.99944573565494, 477.69867612634494, 477.39520671215246, 477.2203290334246, 477.02898247587814, 476.8081965805958, 476.6052294504407, 476.39214259023726, 476.197444654016, 475.9388631151701, 475.82225751203407, 475.6906927606706, 475.53322318096247, 475.40463389557976, 475.26976191651926, 475.10966478302157, 475.15334971055375, 475.2369711064687, 475.2606330855088, 475.25286559212066, 475.29761319816924, 475.36937824097356, 475.60202124355095, 475.8442896888888, 476.0663365576561, 476.2737361938983, 476.4841935452028, 476.6948483357978, 476.9136060637999, 477.1155104810755, 477.35072928225884, 477.5605727719876, 477.74992030659473, 477.92007035329533, 478.10703482739194, 478.289352888811, 478.3506528600666, 478.3612931301157, 478.3729220541942, 478.3701069093764, 478.3141356963478, 478.2796666844439, 478.2716600507679, 478.28199179155627, 478.2702306792025, 478.24793982667313, 478.22169166919383, 478.1953564287044, 478.1376911906079, 477.9747290892088, 477.931448202749, 477.93004075794556, 477.9174532877173, 477.91369753361073, 477.88858611536585, 477.8984011788946, 477.8565265402986, 477.8203431916389, 477.80232982654803, 477.82777928101024, 477.8697914274679, 477.85198255754284, 477.9639031291096, 478.04147623230256, 478.1685759712846, 478.3058040710729, 478.4442537818085, 478.6263010078602, 478.8237009978318, 479.01431093815194, 479.12481530692656, 479.27242908496714, 479.38524073586296, 479.5306612260534, 479.6710526566399, 479.83890287896196, 479.97373966623604, 480.14390146060185, 480.31391239134217, 480.4949182381945, 480.6723319870682, 480.7300202260029, 480.87907475111734, 481.02276554961367, 481.0953748476275, 481.19930146605907, 481.32715418778986, 481.409968573981, 481.4790733642897, 481.6036596989734, 481.7118819905259, 481.83086823937646, 481.96329741112396, 482.0469461931029, 481.52603130560937, 481.07830960107594, 480.5449821423588, 480.13000719566867, 479.69607677581126, 479.1924342208281, 478.58469855693926, 478.0302239444324, 477.54753514896544, 477.0272611673837, 476.5169401607431, 476.01040344272576, 475.5107476870768], "overall_macd": [0.0, 1.2540170940171151, 2.2549248788565137, 2.6356939424332495, 3.1516731923302927, 3.6979056736760185, 4.251245587281062, 4.272566082700621, 4.191121273326189, 4.419178801328201, 4.5165836588644765, 4.679831525494194, 4.708531916437835, 4.294453511434256, 4.225822812227079, 3.784065736640514, 3.2687966234414603, 2.854967014827537, 2.3609983241490227, 1.6367664630858485, -0.2982501398905697, -2.4877560238192586, -3.9319243827511627, -4.995453161028365, -5.778155729068487, -6.020009242728804, -8.085734824739234, -10.186793502100784, -11.877574021377256, -12.816418314014015, -13.596579303242152, -14.159764359722942, -14.588017445458945, -14.071258268238296, -13.984666226048432, -13.670502475317903, -13.31005506405819, -13.09494606590249, -12.764818548077926, -11.369934383992245, -10.246820758181684, -9.144417538436244, -8.019350428511018, -7.056071633800286, -6.301524753228591, -4.441962100322257, -4.984561593340629, -6.507173029827015, -7.641900815908059, -8.435469299978251, -9.280559487782796, -9.771500694891472, -9.730714453225687, -9.181995723108855, -7.983347194121507, -6.966020315922094, -5.644464268148454, -4.668203954158969, -3.8957663411567296, -2.239460332780027, -1.0622466757010898, -0.37910495946317724, 0.28568248157188236, 0.7059497646440605, 1.1576013423827476, 0.9705750703275271, 1.930590668343143, 2.531507838659195, 2.7552861591215105, 3.11818614057637, 3.306347822450391, 3.203097313121475, 4.706669166916527, 6.154703306876627, 6.7450342905277125, 6.880592362726929, 7.328786380971508, 7.816587547619349, 9.405188603567126, 10.638363919724952, 11.340499977458592, 11.661655008703292, 11.821434534508114, 11.830272230970422, 11.784144816734738, 11.49604903843914, 11.422514750162634, 11.050058943106592, 10.484743892642655, 9.783545560881521, 9.271056320203854, 8.741544165026767, 7.2713959617966, 5.6354519739462035, 4.298282730200754, 3.0867879354691468, 1.6760522651185283, 0.7195949477199406, 0.17143499878693547, -0.11360695549149114, -0.5119320540800345, -0.903532264608657, -1.2335491558820308, -1.4808438808867095, -1.9109939488432133, -3.0750033303037867, -3.005437992926147, -2.584434517853424, -2.31487983490058, -2.0075093017050563, -1.915324305022466, -1.5432668369090266, -1.6477999677385924, -1.6686336176165923, -1.523156464471299, -1.0448121824974237, -0.5233195150534584, -0.5850181999329607, 0.41194172729746015, 0.9219024483207363, 1.7141861762071358, 2.406725436788065, 2.9426268467955765, 3.689528215356461, 4.370268282287611, 4.815118553731793, 4.481766275760947, 4.4758433653762495, 4.152959679287051, 4.123088304951807, 4.023980096513014, 4.131812923559437, 3.917929093768862, 3.9996676420096833, 4.030492229468848, 4.110420413609631, 4.111840838066257, 3.120397115483172, 3.045158904166044, 2.920397810921429, 2.23096507050559, 1.9222532075528989, 1.8585871815067776, 1.4366484182910995, 0.9863927101501417, 1.072700714197481, 1.0068428744716016, 1.038699633951694, 1.1690865579437855, 0.877405811123424, -4.201288857309919, -7.587203040757004, -10.875546027323708, -12.421646703097338, -13.676493139067077, -15.097281735464207, -16.913087254174627, -17.764466651977045, -17.697775677013453, -17.783669919682836, -17.610012475396104, -17.283642540694018, -16.81621717828415], "overall_signal": [0.0, 0.25080341880342305, 0.6516277108140411, 1.048440957137883, 1.469087404176365, 1.9148510580762959, 2.382129963917249, 2.7602171876739234, 3.0463980048043764, 3.3209541641091413, 3.5600800630602087, 3.784030355547006, 3.968930667725172, 4.034035236466989, 4.072392751619008, 4.014727348623309, 3.865541203586939, 3.663426365835059, 3.402940757497852, 3.0497058986154513, 2.380114690914247, 1.406540547967546, 0.33884756182380427, -0.7280125827466297, -1.7380412120110011, -2.5944348181545616, -3.6926948194714964, -4.9915145559973535, -6.368726449073335, -7.658264822061471, -8.845927718297608, -9.908695046582675, -10.84455952635793, -11.489899274734004, -11.98885266499689, -12.325182627061093, -12.522157114460512, -12.636714904748908, -12.662335633414713, -12.403855383530221, -11.972448458460516, -11.406842274455663, -10.729343905266735, -9.994689450973446, -9.256056511424475, -8.293237629204032, -7.631502422031352, -7.406636543590485, -7.453689398054, -7.650045378438851, -7.976148200307641, -8.335218699224408, -8.614317850024664, -8.727853424641502, -8.578952178537504, -8.256365806014422, -7.733985498441229, -7.120829189584777, -6.4758166198991685, -5.62854536247534, -4.71528562512049, -3.848049491989028, -3.0213030972768458, -2.275852524892665, -1.5891617514375824, -1.0772143870845605, -0.47565337599901986, 0.12577886693262308, 0.6516803253704005, 1.1449814884115943, 1.5772547552193537, 1.902423266799778, 2.4632724468231277, 3.201558618833828, 3.910253753172605, 4.50432147508347, 5.0692144562610775, 5.618689074532732, 6.375988980339611, 7.22846396821668, 8.050871170065063, 8.77302793779271, 9.38270925713579, 9.872221851902717, 10.254606444869122, 10.502894963583127, 10.686818920899029, 10.759466925340542, 10.704522318800965, 10.520326967217077, 10.270472837814433, 9.9646871032569, 9.426028874964839, 8.667913494761113, 7.793987341849041, 6.852547460573063, 5.817248421482156, 4.797717726729713, 3.8724611811411576, 3.075247553814628, 2.3578116322356957, 1.705542852866825, 1.1177244511170539, 0.5980107847163012, 0.09620983800439831, -0.5380327956572388, -1.0315138351110207, -1.3420979716595014, -1.5366543443077172, -1.6308253357871851, -1.6877251296342415, -1.6588334710891985, -1.6566267704190774, -1.6590281398585804, -1.6318538047811242, -1.514445480324384, -1.3162202872701991, -1.1699798698027515, -0.8535955503827092, -0.49849595064202007, -0.05595952527218889, 0.43657746713986195, 0.937787343071005, 1.4881355175280961, 2.064562070479999, 2.614673367130358, 2.988091948856476, 3.2856422321604306, 3.459105721585755, 3.5919022382589656, 3.6783178099097755, 3.769016832639708, 3.798799284865539, 3.838972956294368, 3.8772768109292644, 3.923905531465338, 3.961492592785522, 3.7932734973250524, 3.6436505786932507, 3.4990000251388866, 3.2453930342122277, 2.980765068880362, 2.756329491405645, 2.492393276782736, 2.191193163456217, 1.96749467360447, 1.7753643137778965, 1.628031377812656, 1.5362424138388822, 1.4044750932957906, 0.28332230317464857, -1.2907827656116821, -3.2077354179540873, -5.050517674982737, -6.775712767799606, -8.440026561332527, -10.134638699900947, -11.660604290316167, -12.868038567655624, -13.851164838061067, -14.602934365528075, -15.139076000561264, -15.474504236105842], "overall_upper_bb": [null, 518.941437200505, 517.859842937592, 514.6993712811529, 513.8338174531699, 514.0018339700315, 514.7799238311583, 513.9817479285834, 513.2504810426409, 513.4445280264245, 513.4550712736105, 513.8058562462384, 513.9259695512789, 513.4691066779219, 513.4141156976337, 513.0266031399815, 512.6784312216388, 512.3493784472564, 512.0906655083372, 512.1524742044994, 515.3379766194018, 519.9985010074864, 521.848244640548, 523.2134228112974, 523.768556462018, 523.2310310727204, 525.4195358470324, 527.9994322415976, 529.485681261726, 528.7575557656751, 527.4336339947021, 525.0221221603607, 521.9529414321269, 518.3661363543753, 513.5720202867636, 508.74069241048244, 503.3959144175426, 497.0244293132241, 489.768309451565, 482.15647791224904, 478.4057710322797, 476.31256466560546, 473.46957042959104, 470.1804268356017, 466.2665591071546, 463.5839884799183, 463.19706979740846, 464.6290996696136, 465.7338929027943, 466.4497398230467, 467.5162723746814, 468.23079809838293, 468.48630751660164, 467.9045672721414, 467.91648691916885, 467.856404213303, 468.2570954699797, 468.6222701703779, 468.92133048008895, 469.81943981148555, 470.53801925449727, 470.6263583548249, 470.66666293232987, 470.55292846170596, 470.8100161102528, 467.14919428361225, 469.8753309366972, 471.6908632838046, 472.5926395885664, 473.5115124378981, 473.1037441611483, 471.5682927473475, 474.4513503806568, 478.35045370704427, 480.7450308453149, 481.9210115551281, 484.2618954937581, 486.5641290237729, 492.48697196177056, 498.1854203515037, 502.4662843452067, 505.6511538555916, 508.4562489402895, 510.6605136563759, 512.6280188451934, 512.9143250901838, 514.7289112669862, 515.5838522628113, 515.3263948619742, 514.6456886854475, 513.2972621562634, 509.9049473526942, 509.5230652087366, 509.86899135273336, 509.64419875659644, 509.092115233086, 510.1321159069286, 510.91929988161223, 510.6020165676719, 509.7166107043721, 509.02238900675445, 508.35167712161467, 507.3992181270415, 506.16729075602086, 504.6638319066143, 504.23521692546285, 501.3994033749153, 498.67704411344624, 496.0077928252636, 493.4234065684915, 489.6376373046436, 484.93726348642485, 483.545585325274, 483.10602175070443, 482.6908140003438, 483.0522243676938, 483.9658152013641, 484.0151681698415, 486.5120499140586, 487.6040238498152, 489.98070312851866, 492.3243085191588, 494.40170615370357, 497.25652169358983, 499.9852593056335, 500.7410097731126, 501.20296487625546, 502.28369102429974, 502.7066869836153, 503.4812621505592, 503.853398553218, 504.72158638971433, 504.3523359042597, 504.12305098104645, 503.72783935761396, 503.8586378793023, 503.89507059382476, 501.5823789221141, 501.66251050786076, 501.1091576746457, 501.3548137569475, 501.3660647414629, 501.3906638125535, 501.2521302710025, 500.85862348412013, 500.3616270059133, 500.32945928416393, 500.31172575328253, 500.4428343300801, 500.41692462223835, 519.6467803253174, 525.0282058698367, 530.0790581456113, 530.8959159198413, 531.0167725062843, 530.8944192447759, 531.0342858405514, 530.9443003909189, 528.314411729712, 525.2770030960814, 522.549739264434, 518.6581330649203, 513.5572574342668], "overall_lower_bb": [null, 474.4785627994951, 481.0734903957414, 484.62312871884706, 486.9641825468301, 488.5231660299685, 489.57864759741324, 490.61200207141655, 491.38840784624796, 492.08197197357555, 492.72720145366225, 493.2120604204283, 493.7105689102596, 494.01196475064955, 494.4415509690329, 494.62433436001857, 494.605980543067, 494.6470104416326, 494.4669660706101, 493.6212757955005, 489.40377338059807, 481.29074899251356, 476.252005359452, 472.2003271887025, 468.640193537982, 466.33271892727953, 458.6512141529676, 450.3138177584024, 442.9305687382741, 437.6499442343249, 432.7648660052978, 428.6598778396393, 425.08405856787306, 423.36586364562476, 421.8729797132364, 420.95230758951755, 420.65108558245754, 421.06807068677585, 422.5571905484349, 426.033022087751, 427.21422896772043, 427.7189353343946, 428.86592957040887, 430.4180731643984, 432.5019408928453, 434.4715115200818, 434.01343020259145, 431.0099003303863, 428.5151070972057, 426.10576017695337, 423.1842376253186, 420.8307119016172, 419.5159124833983, 418.68715272785863, 418.6972330808311, 418.6543157866969, 418.7606145300202, 419.0221498296221, 419.2770895199111, 418.95298018851446, 418.7499007455027, 418.72956164517507, 418.7172570676701, 418.74899153829415, 418.6744038897472, 420.3562257163878, 419.62208906330284, 421.08355671619546, 423.2052804114336, 425.5739075621019, 429.5936658388518, 434.3921172526524, 436.41034961934326, 437.30947629295576, 438.2863991546851, 440.1844184448721, 440.88654450624205, 442.058100976227, 441.29025803822935, 439.60480964849626, 439.3409456547933, 440.3630761444084, 441.6594510597104, 443.70168634362403, 445.91968115480665, 450.33287490981627, 452.1717887330138, 454.9008477371887, 458.8308051380257, 462.73551131455264, 467.56993784373657, 474.68725264730585, 475.56413479126354, 474.8044786472667, 475.22077124340353, 476.1338547669138, 474.3933540930713, 472.84017011838796, 471.0299534323281, 469.85135929562796, 468.4395809932455, 467.0222928783853, 465.79328187295863, 464.81720924397905, 463.6926680933858, 460.57678307453705, 460.6995966250846, 461.35695588655375, 462.03370717473643, 462.88709343150845, 464.5408626953564, 467.48573651357515, 467.801414674726, 467.72098824929554, 467.78419599965633, 467.6497856323062, 467.66669479863594, 467.74034183015846, 466.4059600859415, 465.9589861501849, 464.95380687148116, 464.2032014808413, 463.7868038462964, 463.0484883064102, 462.9262506943664, 465.7925002268874, 466.9800451237446, 467.5163189757002, 468.4878230163846, 469.3592478494408, 470.812111446782, 471.7104236102858, 474.04967409574033, 476.56444901895355, 479.081660642386, 480.76536212069783, 482.3564294061752, 485.7081210778857, 486.28898949213914, 487.7983423253542, 487.3031862430525, 487.2499352585371, 487.4081861874464, 486.83771972899757, 486.22022651588, 486.3192229940868, 486.587390715836, 486.57612424671754, 486.89801566991986, 486.56092537776163, 460.9365696746827, 449.55414413016337, 437.9121818543888, 431.27182408015875, 425.0799674937157, 418.259820755224, 410.0989541594485, 403.827939609081, 399.838828270288, 395.8702369039185, 392.339500735566, 389.63810693507975, 387.9136325657334]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6024_DKS.json b/6024_DKS.json new file mode 100644 index 0000000000000000000000000000000000000000..ea52975b113b2ec4aa3c99e3a99ba9fed0637518 --- /dev/null +++ b/6024_DKS.json @@ -0,0 +1 @@ +{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0], "input_window": [[145.19, 143.8, 141.325, 140.685, 139.89, 139.69, 139.97, 139.2119, 136.18, 135.9, 135.835, 134.88, 134.335, 128.76, 127.96, 129.2148, 132.35, 133.97, 134.26, 134.39, 133.3077, 132.52, 132.48, 133.7, 133.895, 133.23, 132.5, 129.55, 130.21, 129.37, 129.7, 129.55, 129.91, 131.0715, 130.17, 132.49, 131.43, 131.47, 130.97, 131, 130.67, 131.85, 132.6576, 133.04, 133.23, 133.38, 134.73, 134.98, 135.04, 133.99, 134.21, 133.93, 133, 133.5281, 133.83, 134, 134.04, 133.44, 133.3, 131.23, 131.46, 130.74, 130.91, 131.42, 130.61, 133.06, 133.01, 132.04, 132.54, 132.42, 132.43, 133.26, 133.75, 134.41, 134.84, 134.26, 134.27, 134.47, 135.48, 136.33, 136.75, 137.18, 137.49, 136.5482, 135.8753, 131.66, 132.29, 133.02, 132.64, 132.49, 131.8746, 131.61, 132.06, 131.56, 130.62, 130.79, 131.2, 131.235, 129.74, 129.34, 128.83, 128.15, 128.88, 129.87, 129.65, 128.74, 128.5, 127.35, 127.48, 128.14, 128.24, 123.1619, 121.95, 121.66, 121.2201, 122, 121.4, 120.97, 118.235, 120.22, 122, 121.84, 122.67, 122.78, 120.98, 118.89, 121.34, 120.9, 120.22, 120.37, 122.26, 123.235, 122.41, 121.1, 120.47, 119.48, 118.9, 117.185, 116.055, 115.9], [145.8899, 143.8, 141.5, 140.8, 139.89, 139.71, 140.075, 139.36, 136.45, 135.9, 135.96, 134.9, 134.37, 128.99, 128.62, 129.4, 132.3921, 133.97, 134.34, 134.39, 133.33, 132.595, 132.48, 133.7, 134, 133.23, 132.95, 129.82, 130.2718, 129.46, 129.7, 129.55, 129.91, 131.0715, 130.17, 132.5635, 131.43, 131.47, 131.07, 131.5, 130.8, 131.87, 132.6576, 133.09, 133.32, 133.38, 134.86, 135.23, 135.04, 134, 134.3, 133.965, 133.42, 133.5281, 133.83, 134.11, 134.04, 133.44, 133.32, 131.36, 131.46, 130.74, 130.91, 131.435, 130.71, 133.55, 133.17, 132.3, 132.575, 132.51, 132.47, 133.39, 133.75, 134.43, 134.9068, 134.32, 134.415, 134.495, 135.48, 136.33, 136.84, 137.18, 137.54, 136.595, 135.88, 131.92, 132.35, 133.04, 132.65, 132.49, 131.8746, 132.26, 132.14, 131.64, 130.71, 130.79, 131.21, 131.295, 129.75, 129.34, 128.83, 128.38, 128.9, 129.89, 130.15, 128.87, 128.55, 127.43, 127.48, 128.26, 128.3, 123.1619, 121.955, 121.6601, 121.245, 122.17, 121.56, 121.25, 118.495, 120.47, 122.28, 121.97, 122.7, 122.81, 121.3, 118.89, 121.465, 121.06, 120.42, 120.44, 122.42, 123.245, 122.49, 121.1, 120.47, 119.54, 118.93, 117.26, 116.1, 115.92], [145, 143.38, 141.28, 140.5, 139.84, 139.6, 139.935, 139.09, 136.14, 135.75, 135.835, 134.74, 134.33, 127.7501, 127.96, 129.2148, 132.22, 133.6401, 134.22, 134.26, 132.97, 132.49, 132.34, 133.66, 133.895, 133.17, 131.75, 129.5, 130.15, 129.37, 129.56, 129.31, 129.82, 130.42, 130.17, 132.42, 131.3872, 131.35, 130.97, 130.9078, 130.6, 131.74, 132.64, 133.04, 133.23, 133.3, 134.54, 134.98, 135.01, 133.99, 134.2, 133.881, 133, 133.31, 133.61, 134, 133.99, 133.44, 133.265, 131.05, 131.36, 130.705, 130.81, 131.3, 130.61, 133.06, 132.99, 132.04, 132.535, 132.41, 132.4, 133.26, 133.43, 134.37, 134.68, 134.25, 133.68, 134.32, 135.36, 136.21, 136.7316, 137.15, 137.49, 136.52, 135.82, 131.59, 132.19, 132.98, 132.6, 132.21, 131.74, 131.61, 131.97, 131.56, 130.62, 130.63, 131.11, 131.235, 129.6, 128.94, 128.77, 128.06, 128.77, 129.82, 129.59, 128.55, 128.41, 127.22, 127.42, 128.14, 128.13, 122.55, 121.5, 121.6, 121.13, 121.77, 121.38, 120.82, 118.235, 120.22, 121.97, 121.84, 122.6, 122.515, 120.83, 118.55, 121.21, 120.89, 120.15, 120.34, 121.25, 123.12, 122.34, 120.94, 120.36, 119.48, 118.79, 116.91, 115.93, 115.78], [145.84, 143.41, 141.4, 140.51, 139.86, 139.645, 140.04, 139.22, 136.3537, 135.82, 135.88, 134.74, 134.36, 127.965, 128.52, 129.373, 132.23, 133.6401, 134.3, 134.31, 132.98, 132.54, 132.35, 133.665, 133.95, 133.17, 132.71, 129.645, 130.23, 129.42, 129.56, 129.31, 129.838, 130.495, 130.17, 132.5635, 131.3872, 131.39, 131.005, 131.0559, 130.75, 131.74, 132.64, 133.09, 133.32, 133.33, 134.86, 135.23, 135.01, 134, 134.3, 133.9, 133.41, 133.35, 133.62, 134.04, 134, 133.44, 133.275, 131.18, 131.42, 130.74, 130.8901, 131.41, 130.71, 133.355, 133.09, 132.17, 132.535, 132.51, 132.47, 133.31, 133.43, 134.43, 134.68, 134.32, 134.415, 134.38, 135.36, 136.22, 136.84, 137.15, 137.53, 136.595, 135.85, 131.81, 132.19, 133, 132.6, 132.26, 131.74, 132.124, 132.14, 131.59, 130.66, 130.63, 131.12, 131.295, 129.615, 128.94, 128.77, 128.07, 128.9, 129.885, 130.05, 128.87, 128.47, 127.26, 127.46, 128.26, 128.3, 122.95, 121.58, 121.63, 121.13, 122.12, 121.56, 121.065, 118.29, 120.29, 122.21, 121.97, 122.65, 122.515, 120.83, 118.55, 121.25, 120.89, 120.15, 120.42, 121.25, 123.1787, 122.34, 120.94, 120.36, 119.49, 118.8, 116.965, 116.01, 115.78], [31564, 2772, 6055, 4513, 5319, 6197, 8354, 11054, 10184, 2556, 4107, 1827, 3594, 73413, 26949, 5263, 3884, 12774, 4026, 7983, 15022, 3708, 6886, 2049, 4351, 1821, 21174, 10014, 4310, 3836, 1242, 2867, 5382, 2134, 1280, 2083, 1350, 1590, 1519, 14360, 6033, 1528, 606, 1021, 3556, 2143, 6771, 1680, 1906, 690, 2293, 3241, 28419, 1396, 3162, 2047, 2083, 1058, 2105, 3496, 801, 811, 1588, 2976, 921, 17662, 3890, 2770, 2738, 2751, 2433, 4706, 2005, 1229, 2730, 1561, 5385, 7408, 8237, 1699, 1384, 685, 957, 1120, 2448, 13091, 2469, 3015, 2131, 9762, 2849, 23317, 2425, 3699, 3472, 751, 2445, 2971, 1866, 3676, 1047, 40301, 2862, 917, 11716, 3051, 2343, 3021, 1384, 1048, 6097, 22127, 12031, 2089, 9871, 19352, 4711, 44223, 10219, 17090, 23072, 5315, 7685, 7291, 7692, 2612, 7204, 2108, 7570, 3499, 76224, 4314, 2399, 5191, 2873, 3740, 6779, 8293, 4027, 5640]], "output_timestamps": [1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722600.0, 1633726200.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987200.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0], "output_window": [[115.96, 117.4, 117.55, 117.37, 120.91, 121.97, 121.56, 121.445, 120.76, 120.17, 119.51, 118.5, 117.41, 117.08, 115.865, 116.09, 116.11, 115.9, 115.51, 114.63, 113.9, 114.155, 113.6, 114.15, 114.15, 114.36, 114.64, 115.3884, 115.24, 114.46, 116.93, 117.53, 117.55], [116.24, 117.44, 117.55, 117.68, 121.09, 121.99, 121.68, 121.52, 120.875, 120.26, 119.58, 118.5, 117.43, 117.2, 115.9, 116.1, 116.14, 116.01, 115.61, 114.705, 113.9, 114.155, 113.66, 114.38, 114.24, 114.435, 114.65, 115.42, 115.24, 114.46, 116.93, 117.675, 117.65], [115.895, 117.4, 117.385, 117.37, 120.91, 121.91, 121.53, 121.445, 120.76, 120.14, 119.34, 118.5, 117.408, 117.08, 115.865, 116.07, 116.03, 115.88, 115.45, 114.63, 113.9, 114.1, 113.6, 114.14, 114.15, 114.335, 114.52, 115.355, 115.145, 114.27, 116.655, 117.52, 117.545], [116.15, 117.44, 117.385, 117.64, 120.98, 121.99, 121.63, 121.51, 120.875, 120.26, 119.36, 118.5, 117.41, 117.2, 115.8989, 116.1, 116.14, 116.01, 115.61, 114.705, 113.9, 114.1, 113.66, 114.26, 114.215, 114.39, 114.605, 115.42, 115.17, 114.28, 116.655, 117.54, 117.62], [6167, 602, 2233, 18353, 2898, 5035, 4456, 1491, 1531, 6799, 4711, 189, 1273, 2251, 4064, 709, 18510, 2782, 3444, 1207, 152, 1169, 4464, 6111, 1257, 1780, 7018, 2894, 1562, 24756, 7186, 3678, 2623]], "text": {"content": "3 Reasons Why Dick's (DKS) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-06T16:45:06Z\n\nDick's (DKS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Dick's Sporting Goods (DKS Quick QuoteDKS - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this sporting goods retailer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Dick's is 22.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 102.5% this year, crushing the industry average, which calls for EPS growth of 44.3%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Dick's is 34.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of -8.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 11.1% over the past 3-5 years versus the industry average of 8%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Dick's. The Zacks Consensus Estimate for the current year has surged 3.1% over the past month.\nBottom Line\nDick's has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Dick's well for outperformance, so growth investors may want to bet on it.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633538706000, "published_utc": "2021-10-06T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1806668/3-reasons-why-dicks-dks-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.604972180863586, "input_bin_label": "<-4%", "output_percentage_change": 0.669429551650807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.349972572682393, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.21387, 138.34687, 137.64287, 136.38836999999998, 135.25437000000002, 134.22717, 133.44617, 132.88818, 132.68281, 132.53181, 132.24181, 132.02181000000002, 131.82081, 132.39081000000002, 132.93381, 133.31351, 133.36151, 132.962, 132.555, 132.066, 131.724, 131.401, 131.14979999999997, 130.8328, 130.4548, 130.39415, 130.26187, 130.43636999999998, 130.51387, 130.67746, 130.79646, 131.03946000000002, 131.31966, 131.57916, 131.89416, 131.97080999999997, 132.31809, 132.70209, 133.10259000000002, 133.397, 133.752, 133.968, 134.04500000000002, 134.071, 134.101, 134.172, 134.08599999999998, 133.90699999999998, 133.7335, 133.45149999999998, 133.1635, 132.84750000000003, 132.59551000000002, 132.40151, 132.11051, 132.04201, 131.95101, 131.82401, 131.75000999999997, 131.88301, 131.98800999999997, 132.24501, 132.49899999999997, 132.801, 133.198, 133.2945, 133.427, 133.648, 133.9305, 134.3015, 134.73850000000002, 135.1225, 135.5325, 135.749, 135.86599999999999, 135.615, 135.3925, 135.2545, 134.9785, 134.5825, 134.07250000000002, 133.56990000000002, 133.0309, 132.53040000000001, 132.0114, 131.89339999999999, 131.78640000000001, 131.6159, 131.3174, 130.9854, 130.6884, 130.283, 129.959, 129.7885, 129.72750000000002, 129.55149999999998, 129.2865, 128.88299999999998, 128.6675, 128.59949999999998, 128.55249999999998, 128.0405, 127.30850000000001, 126.48299999999999, 125.59099999999998, 124.91600000000001, 124.225, 123.6055, 122.6885, 121.8915, 121.2825, 121.1845, 121.2915, 121.38, 121.35000000000002, 120.99300000000001, 120.96200000000002, 120.94449999999999, 121.13050000000001, 121.14350000000002, 121.04750000000001, 121.16837000000001, 121.13736999999999, 120.97987, 120.93287000000001, 121.02686999999999, 120.78187, 120.38937000000001, 119.97537, 119.51136999999999], "in_sma_50": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.81624545454545, 139.393225, 139.00605384615386, 138.21740714285713, 137.57091333333335, 137.05854375, 136.7745117647059, 136.60037777777777, 136.4793052631579, 136.37084, 136.20937142857142, 136.04258181818182, 135.88203478260868, 135.78965833333334, 135.716072, 135.61814615384617, 135.51043703703704, 135.30095714285716, 135.12609655172412, 134.93589333333333, 134.76247741935484, 134.5920875, 134.44802424242425, 134.3317588235294, 134.21285142857144, 134.1670361111111, 134.09190540540538, 134.02080263157896, 133.94347435897436, 133.871285, 133.79515609756098, 133.74622380952383, 133.7204976744186, 133.70616818181819, 133.69758666666667, 133.68959565217392, 133.71449787234042, 133.74607083333333, 133.77186530612244, 133.776428, 133.545628, 133.355428, 133.19562800000003, 133.052428, 132.927628, 132.815528, 132.694728, 132.579128, 132.517554, 132.424754, 132.335554, 132.255554, 132.18615599999998, 132.255056, 132.298856, 132.37849599999998, 132.39569600000002, 132.366294, 132.330994, 132.294994, 132.28479399999998, 132.300194, 132.321794, 132.337094, 132.351694, 132.374694, 132.408794, 132.503494, 132.606094, 132.742094, 132.88769399999998, 133.04449400000001, 133.198334, 133.320334, 133.433934, 133.418864, 133.43492, 133.46712, 133.49902, 133.523102, 133.54290200000003, 133.550582, 133.540582, 133.510582, 133.45738200000002, 133.403382, 133.328582, 133.24988199999999, 133.141982, 133.040782, 132.930182, 132.813582, 132.723382, 132.654082, 132.582682, 132.479282, 132.368682, 132.245082, 132.128782, 132.070382, 132.007982, 131.852182, 131.66598, 131.47037999999998, 131.27877999999998, 131.05408, 130.82348, 130.60137999999998, 130.31647999999998, 130.07208, 129.86688, 129.64008, 129.42448, 129.18618, 128.90918, 128.59378, 128.33048, 128.06068000000002, 127.75648, 127.44048000000001, 127.12868, 126.84925399999999, 126.54545399999999, 126.232354, 125.922554, 125.67615399999998, 125.408354, 125.087654, 124.755854, 124.42625400000001], "in_sma_200": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.81624545454545, 139.393225, 139.00605384615386, 138.21740714285713, 137.57091333333335, 137.05854375, 136.7745117647059, 136.60037777777777, 136.4793052631579, 136.37084, 136.20937142857142, 136.04258181818182, 135.88203478260868, 135.78965833333334, 135.716072, 135.61814615384617, 135.51043703703704, 135.30095714285716, 135.12609655172412, 134.93589333333333, 134.76247741935484, 134.5920875, 134.44802424242425, 134.3317588235294, 134.21285142857144, 134.1670361111111, 134.09190540540538, 134.02080263157896, 133.94347435897436, 133.871285, 133.79515609756098, 133.74622380952383, 133.7204976744186, 133.70616818181819, 133.69758666666667, 133.68959565217392, 133.71449787234042, 133.74607083333333, 133.77186530612244, 133.776428, 133.78669411764704, 133.78887307692307, 133.7817245283019, 133.77372962962963, 133.77093454545454, 133.77573928571428, 133.7796736842105, 133.7738172413793, 133.7653627118644, 133.72227333333333, 133.68453114754098, 133.63703870967743, 133.5934365079365, 133.5593203125, 133.5154846153846, 133.513053030303, 133.50673880597014, 133.48708088235293, 133.47328260869563, 133.4595214285714, 133.44558450704227, 133.44370138888888, 133.44351369863014, 133.4568445945946, 133.47315333333333, 133.48429605263158, 133.49638311688312, 133.50771153846154, 133.5311582278481, 133.56476875, 133.60520370370372, 133.6484329268293, 133.69519879518072, 133.72972023809524, 133.75466470588236, 133.7320523255814, 133.7143275862069, 133.70621022727275, 133.69378089887638, 133.67785, 133.65655494505495, 133.63989673913042, 133.6237688172043, 133.6021329787234, 133.57116315789474, 133.54052604166665, 133.51557216494845, 133.49291326530613, 133.45374242424242, 133.408605, 133.36267821782178, 133.31078921568627, 133.26796601941749, 133.23543750000002, 133.2051, 133.16420283018869, 133.12033177570095, 133.06606944444445, 133.0146376146789, 132.97141363636362, 132.92932882882883, 132.84022767857144, 132.7405796460177, 132.64311842105263, 132.5430043478261, 132.45315086206898, 132.360047008547, 132.26432627118643, 132.1468949579832, 132.0480875, 131.96678099173553, 131.88484016393443, 131.80976016260163, 131.73480241935485, 131.64756400000002, 131.54361507936508, 131.46256299212598, 131.37996484375, 131.29291085271316, 131.20927307692307, 131.13324809160306, 131.07298636363637, 131.00732481203008, 130.93219552238804, 130.85388296296296, 130.770325, 130.68295036496352, 130.58354492753625, 130.47869928057554, 130.37370857142858], "in_ema_10": [145.84, 145.3981818181818, 144.67123966942145, 143.91465063861756, 143.17744143159618, 142.53517935312414, 142.08151037982884, 141.5612357653145, 140.61441108071185, 139.74269997512786, 139.04039088874097, 138.2585016362426, 137.54968315692577, 135.80701349203017, 134.48210194802468, 133.5531743211111, 133.31259717181817, 133.3721431405785, 133.54084438774603, 133.68069086270128, 133.5532925240283, 133.36905751965952, 133.18377433426687, 133.2712699098547, 133.3946753807902, 133.35382531155562, 133.23676616400004, 132.5837177705455, 132.15576908499176, 131.65835652408416, 131.27683715606884, 130.91923040041993, 130.72264305488903, 130.68125340854556, 130.58829824335544, 130.94742583547261, 131.02738477447758, 131.09331481548165, 131.07725757630317, 131.07337438061168, 131.01457903868229, 131.14647375892187, 131.41802398457244, 131.7220196237411, 132.01256151033363, 132.25209578118205, 132.7262601846035, 133.18148560558467, 133.51394276820562, 133.60231681035006, 133.7291682993773, 133.76022860858143, 133.69655067974844, 133.63354146524873, 133.63107938065804, 133.70542858417474, 133.7589870234157, 133.70098938279466, 133.6235367677411, 133.1792573554245, 132.85939238171096, 132.47404831230895, 132.18605771007094, 132.04495630823985, 131.80223697946897, 132.08455752865643, 132.26736525071888, 132.24966247786088, 132.30154202734073, 132.33944347691514, 132.36318102656693, 132.5353299308275, 132.69799721613157, 133.01290681319855, 133.31601466534426, 133.4985574534635, 133.6651833710156, 133.7951500308309, 134.07966820704348, 134.4688194421265, 134.89994317992168, 135.3090444199359, 135.7128545254021, 135.87324461169263, 135.8690183186576, 135.13101498799256, 134.59628499017572, 134.3060513555983, 133.99586020003497, 133.68024925457405, 133.3274766628333, 133.10866272413634, 132.9325422288388, 132.68844364177718, 132.3196357069086, 132.0124292147434, 131.85016935751733, 131.74922947433234, 131.36118775172645, 130.9209717968671, 130.52988601561853, 130.08263401277878, 129.867609646819, 129.87077152921555, 129.90335852390362, 129.71547515592113, 129.48902512757184, 129.08374783164967, 128.7885209531679, 128.6924262344101, 128.62107600997192, 127.5899712808861, 126.49724922981589, 125.61229482439481, 124.79733212905029, 124.31054446922296, 123.81044547481878, 123.31127357030627, 122.39831473934149, 122.01498478673393, 122.05044209823684, 122.03581626219376, 122.14748603270398, 122.21430675403053, 121.96261461693406, 121.34213923203694, 121.32538664439386, 121.24622543632225, 121.04691172062728, 120.93292777142231, 120.99057726752734, 121.38841776434055, 121.56143271627863, 121.44844494968251, 121.25054586792206, 120.93044661920894, 120.54309268844366, 119.8925303814539, 119.1866157666441, 118.5672310817997], "in_ema_50": [145.84, 145.74470588235295, 145.57432525951558, 145.37572426894633, 145.15942135643866, 144.9431695385391, 144.75088838016504, 144.53399079662915, 144.21319507911429, 143.88405017405097, 143.57016585349993, 143.22388483963718, 142.8762815125926, 142.2915253748439, 141.75146555622257, 141.26603553440992, 140.91168119972718, 140.62652115267906, 140.37842228394658, 140.1404449394781, 139.85964317714564, 139.57259834666934, 139.28935919581957, 139.06879609010116, 138.86805898852856, 138.6446056948608, 138.41187605976822, 138.06807699860084, 137.76070143002826, 137.43361509943892, 137.1248458798531, 136.81838133554513, 136.54464089101396, 136.3074000717585, 136.06671771600327, 135.9293366291012, 135.7512136240384, 135.580185638782, 135.4007665941239, 135.23037966886412, 135.05467850537926, 134.92469111301145, 134.83509538308942, 134.7666602700271, 134.7099284947319, 134.65581365180125, 134.66382095957374, 134.6860240591983, 134.69872899805327, 134.6713278608747, 134.65676598397766, 134.62708888656678, 134.57935991062297, 134.5311497180495, 134.4954183565574, 134.47755881316297, 134.45883101656835, 134.41887685905587, 134.37401894301445, 134.24876329819037, 134.1378314041437, 134.00458311378512, 133.88244652108767, 133.7854878339862, 133.6648804679475, 133.65272829273388, 133.63066051654823, 133.5733797119777, 133.53265893895897, 133.49255466684292, 133.45245448382946, 133.44686803348318, 133.44620654197402, 133.4847866775829, 133.5316577882659, 133.56257316911822, 133.59600167229007, 133.6267467047493, 133.69471742221012, 133.79374811153522, 133.9132089699064, 134.04014195147872, 134.1769991298521, 134.27182269338732, 134.333711999529, 134.23474290150824, 134.15455690537067, 134.10928016398358, 134.05009270657246, 133.9798929925892, 133.89205405170335, 133.8227185986954, 133.75672963404068, 133.67175984447047, 133.55365161527556, 133.43899861075496, 133.3480574887646, 133.2675454303817, 133.12430835468047, 132.9602178309675, 132.79589556308645, 132.61056632531836, 132.4650539204039, 132.36387533529003, 132.27313512606298, 132.13967884660954, 131.9957698722327, 131.81005340665496, 131.63946307698222, 131.506935113179, 131.38117295187786, 131.05053871847088, 130.67914504323673, 130.32427661016862, 129.9637167431032, 129.65612000807954, 129.33862510580192, 129.01416921929987, 128.59361356364104, 128.26798165918453, 128.0304137509812, 127.792750466629, 127.5910739777416, 127.39201225312428, 127.13467843927627, 126.79802438283406, 126.5804547991935, 126.35729970902905, 126.11387619102793, 125.89058692863468, 125.70860312751175, 125.60939124015835, 125.48117981897566, 125.30309433587857, 125.10924749917746, 124.8888848521509, 124.65010505402734, 124.34872838524196, 124.02171942895797, 123.69851474546942], "in_ema_200": [145.84, 145.8158208955224, 145.77188237914902, 145.71952534055052, 145.66122160581867, 145.60135870426825, 145.54602180173822, 145.48307631117365, 145.39223674588837, 145.29699060911335, 145.2032892100177, 145.09917687956977, 144.99231939818102, 144.82289333451754, 144.660675490393, 144.50855931635925, 144.3863845967935, 144.2794563918503, 144.18015831829953, 144.0819477877692, 143.97148064560233, 143.85773456952668, 143.74322974793938, 143.64294885492507, 143.54650160263728, 143.44325283047175, 143.33645429484517, 143.20022091877706, 143.07116399421213, 142.93533151665778, 142.80224364087016, 142.667992460364, 142.54033084384295, 142.42047680559577, 142.2985815139978, 142.20171503127145, 142.09410791653244, 141.98759938004955, 141.87831978422815, 141.77063401523085, 141.66097596532805, 141.56225978656857, 141.47348108222462, 141.39006336001344, 141.30976422210287, 141.23036358307695, 141.1669768807578, 141.10790248393434, 141.04722683732803, 140.9771051772551, 140.91066631976997, 140.8409084459414, 140.76696905841962, 140.69316837127118, 140.62278858648241, 140.5572882025373, 140.49204155375585, 140.4218719860568, 140.3507588319667, 140.25950750030535, 140.17155220179484, 140.0777059112297, 139.9862869469389, 139.90095075841214, 139.8094985120598, 139.74527464626817, 139.67905300799686, 139.60433606264365, 139.53399441027904, 139.46410391863446, 139.3945108448172, 139.33396844835136, 139.2752224936414, 139.22701132455043, 139.18176743077382, 139.13339163544276, 139.08644246494086, 139.03961219165785, 139.00299913502442, 138.97530760134262, 138.95406075953824, 138.9361099062095, 138.92211876286413, 138.89896335228838, 138.86862540848452, 138.79839032979314, 138.7326352021335, 138.67559405584362, 138.61514038364618, 138.55190515594822, 138.48412500514277, 138.42084017922096, 138.35834425703965, 138.2909975480144, 138.21506722415356, 138.1395939184406, 138.06974721278448, 138.00233679275678, 137.91888070526667, 137.82953860869688, 137.73939394592378, 137.64318107083997, 137.55618424426447, 137.47985405277927, 137.4059251567317, 137.32099057805775, 137.23292102006712, 137.13368797509133, 137.03743237334913, 136.95009473779342, 136.86402414338752, 136.72557614196077, 136.574873891792, 136.42616867893835, 136.2739679955658, 136.1331324931224, 135.9881261996585, 135.83963738175143, 135.66501412422156, 135.51202890905518, 135.37967041244767, 135.2462408561049, 135.1209051261934, 134.99547323439052, 134.85452325195877, 134.69228918975023, 134.55853506845918, 134.42252974439492, 134.2805145230577, 134.14259895566408, 134.01431438894105, 133.90649733034462, 133.79140780466955, 133.6635331001455, 133.53115963646246, 133.39144660525386, 133.2462580818185, 133.08425551384022, 132.91436242415026, 132.74387125575075], "in_macd": [0.0, -0.19384615384615245, -0.5038527284681322, -0.811990611964319, -1.09600757923954, -1.3231888774837728, -1.4545908760798625, -1.6063777310929765, -1.9356434695665712, -2.2141309459254614, -2.4023005533755963, -2.613290410456159, -2.779128157052554, -3.3875294894907313, -3.7813193711503743, -3.9787066645173184, -3.860104610437105, -3.6107063673778157, -3.32151963714756, -3.056299040674901, -2.919772373459267, -2.8146329917551896, -2.715339937807471, -2.501701904796505, -2.283077213351504, -2.1479943102153527, -2.0543767159039703, -2.202119321889029, -2.246110032311634, -2.3195943777161006, -2.339565367674396, -2.3484934610300456, -2.2866052896017948, -2.1596489696554215, -2.061496309074556, -1.7701687680602447, -1.6155837285981818, -1.4758355212863137, -1.3802397973663858, -1.285553235350875, -1.221120706873137, -1.077749116676955, -0.881344034709258, -0.6815241666751888, -0.49885590349552444, -0.34925705452576494, -0.10601855969730423, 0.11527676884006155, 0.26979274682415166, 0.3072079119476143, 0.35695246682271886, 0.3599494546385529, 0.3191072148402725, 0.27868543477219987, 0.2653785081117803, 0.2854328703224098, 0.2947012980336581, 0.2539321026731045, 0.20593421909805443, -0.0011402961712576598, -0.14421987028629246, -0.308920734675155, -0.4224656200547372, -0.46513736079310775, -0.5491093814765406, -0.39764461840542253, -0.29558368302599547, -0.28564325008738933, -0.24548315875273374, -0.21321547284946973, -0.18869559958793047, -0.10032594846180132, -0.020374501585649796, 0.12226978872001837, 0.2525777678629879, 0.3230745860762454, 0.38220372187208795, 0.42138234710390066, 0.5254524113499031, 0.6696047134075798, 0.8243724177159493, 0.9609639533681502, 1.0873423479290807, 1.0993784992468818, 1.0368498029944533, 0.6537649292583012, 0.37649028539939877, 0.21957721359655125, 0.062228485390932065, -0.08888209637004252, -0.2477421579050656, -0.3387494179920054, -0.4049146568864046, -0.49601375109841683, -0.6359231411380506, -0.7406849351447136, -0.7752340907323401, -0.7795078269820976, -0.9079900097762845, -1.0521513779509064, -1.166669243296269, -1.2989362974181518, -1.321550812215463, -1.2456328302222914, -1.1587952907094348, -1.1716855911969617, -1.2003411190297015, -1.3056371466020096, -1.357300562544964, -1.3184921213316727, -1.2698702130154516, -1.644085296664997, -2.0278254870267176, -2.3013789069736106, -2.529360886624616, -2.6001802622870827, -2.6707062088911755, -2.735013361257444, -2.975595735775073, -2.970632117681774, -2.7797274924784006, -2.617625834641231, -2.406547603177458, -2.224517107265072, -2.190965953974569, -2.3215915067643493, -2.1820919654256983, -2.076648256793689, -2.029401496392069, -1.9477192596512651, -1.7953161481346882, -1.5015961473950767, -1.3212662761900305, -1.2766059352038468, -1.2733352300414253, -1.3256634783609798, -1.4065968526471266, -1.600358364094717, -1.8101104501109688, -1.9721656690682892], "in_signal": [0.0, -0.038769230769230494, -0.13178593030901084, -0.2678268666400725, -0.43346300915996605, -0.6114081828247274, -0.7800447214757544, -0.9453113233991989, -1.1433777526326734, -1.357528391291231, -1.566482823708104, -1.7758443410577152, -1.9765011042566831, -2.258706781303493, -2.5632292992728694, -2.8463247723217595, -3.0490807399448285, -3.1614058654314263, -3.1934286197746533, -3.166002703954703, -3.116756637855616, -3.056331908635531, -2.988133514469919, -2.890847192535236, -2.7692931966984897, -2.6450334194018623, -2.5269020787022844, -2.4619455273396333, -2.4187784283340337, -2.398941618210447, -2.387066368103237, -2.379351786688599, -2.360802487271238, -2.320571783748075, -2.2687566888133714, -2.169039104662746, -2.0583480294498333, -1.9418455278171296, -1.829524381726981, -1.72073015245176, -1.6208082633360354, -1.5121964340042193, -1.3860259541452271, -1.2451255966512196, -1.0958716580200807, -0.9465487373212176, -0.7784427017964349, -0.5996988076691357, -0.42580049677047827, -0.2791988150268598, -0.15196855865694409, -0.049584955997844696, 0.024153478169778746, 0.07505986949026297, 0.11312359721456644, 0.14758545183613514, 0.17700862107563975, 0.1923933173951327, 0.19510149773571706, 0.15585313895432212, 0.0958385371061992, 0.014886682749928354, -0.07258377781100475, -0.15109449440742537, -0.23069747182124845, -0.26408690113808325, -0.2703862575156657, -0.2734376560300104, -0.2678467565745551, -0.256920499829538, -0.24327551978121653, -0.2146856055173335, -0.17582338473099676, -0.11620475004079374, -0.042448246460037406, 0.030656320047219153, 0.10096580041219293, 0.1650491097505345, 0.2371297700704082, 0.3236247587378426, 0.42377429053346394, 0.5312122231004013, 0.6424382480661371, 0.7338262983022861, 0.7944309992407196, 0.766297785244236, 0.6883362852752686, 0.5945844709395252, 0.48811327382980657, 0.3727141997898368, 0.2486229282508563, 0.13114845900228397, 0.023935835824546267, -0.08005408156004636, -0.19122789347564723, -0.3011193018094605, -0.39594225959403645, -0.47265537307164873, -0.5597223004125759, -0.658208115920242, -0.7599003413954475, -0.8677075325999883, -0.9584761885230833, -1.015907516862925, -1.044485071632227, -1.069925175545174, -1.0960083642420795, -1.1379341207140656, -1.1818074090802453, -1.209144351530531, -1.2212895238275152, -1.3058486783950116, -1.4502440401213528, -1.6204710134918043, -1.8022489881183668, -1.96183524295211, -2.1036094361399233, -2.2298902211634277, -2.379031324085757, -2.4973514828049606, -2.5538266847396485, -2.566586514719965, -2.5345787324114637, -2.4725664073821854, -2.4162463167006623, -2.3973153547134, -2.3542706768558594, -2.2987461928434256, -2.2448772535531543, -2.1854456547727765, -2.107419753445159, -1.9862550322351424, -1.85325728102612, -1.7379270118616656, -1.6450086554976178, -1.5811396200702903, -1.5462310665856576, -1.5570565260874696, -1.6076673108921695, -1.6805669825273934], "in_upper_bb": [null, 148.06153895656664, 147.99661669137333, 147.52531413952656, 147.07075662017326, 146.60594799081446, 146.12856257255896, 145.80109000605242, 146.06534691920953, 146.1367156861227, 146.01561011964696, 145.99077875829832, 145.91223108715357, 147.09751856920735, 147.48560118487583, 147.4772326599589, 147.13069854650024, 146.75542460341327, 146.40451865050267, 146.07992380509282, 144.4496069550686, 143.21805430106636, 142.2972963293405, 141.45738096491897, 140.67638486678192, 139.8183311651983, 138.69286887888552, 137.70647507873596, 137.25800573022335, 136.89097936281036, 136.40400720192838, 136.08628040946223, 135.7498456280533, 135.57620098769655, 135.451024939676, 135.46359937248457, 135.4226467176058, 135.2090772402264, 134.83329236854465, 134.40444499145076, 134.20672950537238, 134.11484204898116, 134.1559540203834, 134.0364028693554, 133.88792544976377, 133.9215202042363, 134.4220158904984, 135.05918608604577, 135.55710941831342, 135.73099012790863, 135.90649572880247, 135.92106958209737, 135.87932682504837, 135.8617875582127, 135.78060708241847, 135.88412423756515, 135.92672774037268, 135.89304168501167, 135.77028099646236, 135.7507637121092, 135.63674657012857, 135.7891968733371, 135.93739034470934, 135.98884514898992, 136.0801694265633, 136.08183720613067, 135.87678491371707, 135.54750935297352, 135.2284159787129, 135.08347511499488, 134.86700502010524, 134.78019240238845, 134.78283768912053, 134.96687282336268, 135.1593597213956, 135.20884581854276, 135.2816391089813, 135.41848660083957, 135.76229767808104, 136.26958367969976, 136.84957621325626, 137.32957842181474, 137.79719538642655, 138.0149746692078, 137.93139994704947, 138.032318234665, 138.08101175786155, 138.03359688584544, 138.02963768597579, 138.04738398568176, 138.1084048341169, 138.1593196566315, 138.2022028732227, 138.23922768011147, 138.31176281202255, 138.3644579720034, 138.33382672574487, 138.27107351713053, 138.18091014080653, 137.933098094077, 137.45555346174035, 136.82657371379813, 135.8013477118506, 134.78448763900616, 133.7701535426093, 133.71886438178527, 133.61013385012635, 133.4248304562771, 133.19867456940796, 132.90063989293253, 132.654703118887, 133.20756170699073, 133.6764746968701, 133.86914458096643, 134.05511648999942, 133.9230296205652, 133.63920864335222, 133.22711193401227, 133.31595329432696, 133.08273695940727, 132.68241874766886, 132.3351301082907, 131.79457277318969, 130.98138398560792, 130.02411603680744, 129.3410573462428, 128.4626289589553, 127.75642413304442, 126.88688348088588, 125.53049533751957, 123.59631976290251, 123.64496951115099, 123.7320377154306, 123.69246576883098, 123.68064360051986, 123.60749699887641, 123.63447276561115, 123.93195012225188, 124.29216772190077, 124.63431102269317], "in_lower_bb": [null, 141.18846104343336, 139.10338330862663, 138.05468586047343, 137.33724337982676, 136.94905200918555, 136.93000885601248, 136.68015999394757, 135.32991974745713, 134.2830243138773, 133.61688078944394, 132.79567124170168, 132.09987660515415, 129.3372957165069, 127.65622548179088, 126.63985484004112, 126.41832498291154, 126.44533095214226, 126.55409187581313, 126.66175619490716, 127.00607304493138, 127.15062569893362, 127.16638367065947, 127.32179903508104, 127.51179513321806, 127.72234883480172, 128.11481112111449, 128.14370492126406, 127.97980426977662, 127.70683063718963, 127.5618027980716, 127.3365295905378, 127.22076437194667, 127.64740901230341, 127.93758506032397, 128.2440606275154, 128.2007332823942, 128.1892927597736, 128.2355776314553, 128.33901500854927, 128.31373049462763, 128.3256179510188, 128.31350597961662, 128.3755571306446, 128.4610345502362, 128.4434397957637, 128.15794410950159, 128.07927391395424, 128.05935058168654, 128.34346987209136, 128.64196427119757, 129.0863904179026, 129.48533317495165, 129.78837244178732, 130.21455291758159, 130.25868576243485, 130.4773622596273, 130.7160483149883, 131.06580900353765, 131.0977362878908, 131.2787534298714, 131.02630312666295, 130.70311965529066, 130.48366485101008, 130.1313405734367, 130.13217279386936, 130.16022508628294, 130.18350064702645, 130.25509402128714, 130.25103488500514, 130.2845049798948, 130.31231759761155, 130.3116723108795, 130.23563717663734, 130.14915027860437, 130.12766418145722, 130.09637089101872, 130.05352339916044, 129.918212321919, 129.91492632030022, 129.87693378674376, 130.03793157818524, 130.23430461357344, 130.53502533079222, 131.1326000529505, 130.87718176533497, 130.7384882421384, 130.8689031141546, 130.8793623140242, 130.83661601431825, 130.70259516588308, 130.5330803433685, 130.3611971267773, 130.04017231988854, 129.56563718797742, 129.1439420279966, 128.84507327425513, 128.5993264828695, 128.11498985919343, 127.63480190592294, 127.30534653825966, 127.02632628620185, 127.18855228814937, 127.53441236099383, 127.9687464573907, 127.72603561821477, 127.46276614987367, 127.0740695437229, 126.78622543059208, 126.68426010706747, 126.58619688111301, 125.11593829300931, 123.59102530312994, 122.40235541903357, 121.26338351000057, 120.54447037943486, 119.8722913566478, 119.26138806598776, 118.04004670567309, 117.40826304059279, 117.15258125233117, 116.8898698917093, 116.80542722681031, 116.88161601439207, 116.91688396319253, 116.56794265375724, 116.72437104104469, 116.79357586695559, 116.93211651911413, 117.50450466248043, 118.7336802370975, 118.707900488849, 118.69683228456942, 118.66740423116902, 118.60222639948014, 118.41237300112361, 118.10939723438881, 117.40191987774814, 116.81370227809924, 116.02055897730682], "out_sma_10": [116.15, 116.795, 116.99166666666667, 117.15375, 117.91900000000001, 118.59750000000001, 119.0307142857143, 119.340625, 119.5111111111111, 119.58600000000001, 119.907, 120.013, 120.01550000000002, 119.97149999999999, 119.46339, 118.87438999999999, 118.32539000000001, 117.77539000000002, 117.24889, 116.69339, 116.14739, 115.70738999999999, 115.33238999999999, 115.03839, 114.87, 114.699, 114.54549999999999, 114.4865, 114.4425, 114.4, 114.67550000000001, 115.01950000000002, 115.4155], "out_sma_50": [116.15, 116.795, 116.99166666666667, 117.15375, 117.91900000000001, 118.59750000000001, 119.0307142857143, 119.340625, 119.5111111111111, 119.58600000000001, 119.56545454545454, 119.47666666666667, 119.31769230769231, 119.16642857142857, 118.94859333333333, 118.77055625, 118.61581764705883, 118.47105, 118.32046842105264, 118.139695, 117.93780476190477, 117.76335909090909, 117.58495217391304, 117.44641250000001, 117.317156, 117.20457307692308, 117.1082925925926, 117.04799642857142, 116.98323793103448, 116.89313, 116.88544838709677, 116.905903125, 116.92754242424243], "out_sma_200": [116.15, 116.795, 116.99166666666667, 117.15375, 117.91900000000001, 118.59750000000001, 119.0307142857143, 119.340625, 119.5111111111111, 119.58600000000001, 119.56545454545454, 119.47666666666667, 119.31769230769231, 119.16642857142857, 118.94859333333333, 118.77055625, 118.61581764705883, 118.47105, 118.32046842105264, 118.139695, 117.93780476190477, 117.76335909090909, 117.58495217391304, 117.44641250000001, 117.317156, 117.20457307692308, 117.1082925925926, 117.04799642857142, 116.98323793103448, 116.89313, 116.88544838709677, 116.905903125, 116.92754242424243], "out_ema_10": [116.15, 116.38454545454545, 116.56644628099173, 116.76163786626596, 117.52861279967215, 118.33977410882267, 118.93799699812763, 119.40563390755896, 119.67279137891188, 119.77955658274607, 119.70327356770132, 119.48449655539198, 119.10731536350252, 118.76053075195661, 118.24023425160085, 117.85110075130979, 117.5399915237989, 117.26181124674456, 116.96148192915463, 116.55121248749015, 116.06917385340103, 115.71114224369174, 115.33820729029324, 115.14216960114902, 114.973593310031, 114.8674854354799, 114.8197608108472, 114.92889520887498, 114.97273244362498, 114.84678109023861, 115.17554816474066, 115.60544849842418, 115.97173058961978], "out_ema_50": [116.15, 116.20058823529413, 116.24703575547869, 116.30166180428346, 116.48512604725273, 116.70100345716439, 116.89429743923637, 117.07530538279573, 117.22431301484296, 117.3433595632805, 117.4224435019754, 117.46470061954498, 117.46255549720989, 117.45225920320166, 117.39134315601729, 117.34070224793817, 117.29361588527394, 117.24327800742006, 117.17922788948202, 117.08219934479645, 116.95740721362797, 116.84535202877981, 116.72043626294531, 116.62394856635923, 116.52947999512946, 116.44557881884988, 116.37339925732637, 116.33601105115672, 116.29028512758195, 116.2114504166964, 116.22884451800242, 116.28026238004155, 116.332801110236], "out_ema_200": [116.15, 116.16283582089552, 116.17499665849856, 116.1895738061752, 116.23723973845206, 116.29448113408935, 116.34757087404867, 116.39893832803824, 116.44347625512243, 116.48145161576798, 116.51009388824791, 116.52989394906137, 116.53865122320008, 116.54523180804387, 116.53880064577477, 116.53443447019494, 116.53050974909848, 116.52533054761493, 116.516222780972, 116.4982006637484, 116.47234792082556, 116.44874246887706, 116.4209937875947, 116.3994913618475, 116.3777551293913, 116.3579764713874, 116.3405339194333, 116.3313743779464, 116.31981841398674, 116.29952171335006, 116.30305881072968, 116.31536668325974, 116.32834810929697], "out_macd": [0.0, 0.10290598290598041, 0.17797014634621178, 0.25509483113445697, 0.5790518368103363, 0.9068352248833378, 1.1245933183891594, 1.2728129834619466, 1.3237792397615635, 1.299564434984788, 1.1939879989347872, 1.0290607285373738, 0.8011654514050548, 0.5967327932369528, 0.32597292950710255, 0.12616650716026356, -0.02862389789392239, -0.1599426038720395, -0.29291375409567877, -0.46594911391083826, -0.6604246908154465, -0.7893109725405623, -0.9163949713560555, -0.9576557114951925, -0.9826587903905732, -0.9770895924836509, -0.9444403395083327, -0.8430833425674535, -0.7740078225417903, -0.7820653744015544, -0.5900071557799862, -0.3622121736031829, -0.17323078103045475], "out_signal": [0.0, 0.020581196581196084, 0.05205898653419923, 0.09266615545425078, 0.1899432917254679, 0.33332167835704185, 0.49157600636346543, 0.6478234017831617, 0.7830145693788422, 0.8863245425000313, 0.9478572337869826, 0.9640979327370609, 0.9315114364706597, 0.8645557078239183, 0.7568391521605552, 0.6307046231604969, 0.4988389189496131, 0.3670826143852826, 0.23508334068909034, 0.09487684976910464, -0.05618345834780558, -0.2028089611863569, -0.3455261632202966, -0.4679520728752758, -0.5708934163783353, -0.6521326515993985, -0.7105941891811853, -0.737092019858439, -0.7444751803951093, -0.7519932191963983, -0.719596006513116, -0.6481192399311294, -0.5531415481509945], "out_upper_bb": [null, 118.61933549546129, 118.45051324301845, 118.50990571868917, 121.53722055712474, 123.2366712621976, 123.84629465423835, 124.13128387952796, 124.10762821044234, 123.94544389929624, 123.70343099426489, 123.4697386973749, 123.30894444076328, 123.16468093690301, 123.1546954151505, 123.07642388256451, 122.97585313558145, 122.87566483566819, 122.79775606825486, 122.78785258292297, 122.97722965909186, 123.10993258641426, 123.24890469207993, 123.28537445316805, 122.88228681905078, 122.15189898885264, 121.36794461718996, 120.45933328274575, 119.56706983223609, 118.69088890554785, 118.05836899228754, 117.80108734022183, 117.85020805674712], "out_lower_bb": [null, 114.97066450453872, 115.5328200903149, 115.79759428131084, 114.30077944287528, 113.95832873780242, 114.21513391719024, 114.54996612047205, 114.91459401177987, 115.22655610070379, 115.4274780966442, 115.48359463595845, 115.32644017462134, 115.16817620595413, 114.74249125151617, 114.46468861743548, 114.25578215853622, 114.06643516433182, 113.84318077385042, 113.49153741707704, 113.07716034090815, 112.61045741358575, 112.09898530792007, 111.72451554683194, 111.45110318094923, 111.42149101114738, 111.50294538281004, 111.80255671725425, 112.12432016776393, 112.40250109445215, 112.76452100771246, 112.92580265977817, 112.89768194325289], "overall_sma_10": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.21387, 138.34687, 137.64287, 136.38836999999998, 135.25437000000002, 134.22717, 133.44617, 132.88818, 132.68281, 132.53181, 132.24181, 132.02181000000002, 131.82081, 132.39081000000002, 132.93381, 133.31351, 133.36151, 132.962, 132.555, 132.066, 131.724, 131.401, 131.14979999999997, 130.8328, 130.4548, 130.39415, 130.26187, 130.43636999999998, 130.51387, 130.67746, 130.79646, 131.03946000000002, 131.31966, 131.57916, 131.89416, 131.97080999999997, 132.31809, 132.70209, 133.10259000000002, 133.397, 133.752, 133.968, 134.04500000000002, 134.071, 134.101, 134.172, 134.08599999999998, 133.90699999999998, 133.7335, 133.45149999999998, 133.1635, 132.84750000000003, 132.59551000000002, 132.40151, 132.11051, 132.04201, 131.95101, 131.82401, 131.75000999999997, 131.88301, 131.98800999999997, 132.24501, 132.49899999999997, 132.801, 133.198, 133.2945, 133.427, 133.648, 133.9305, 134.3015, 134.73850000000002, 135.1225, 135.5325, 135.749, 135.86599999999999, 135.615, 135.3925, 135.2545, 134.9785, 134.5825, 134.07250000000002, 133.56990000000002, 133.0309, 132.53040000000001, 132.0114, 131.89339999999999, 131.78640000000001, 131.6159, 131.3174, 130.9854, 130.6884, 130.283, 129.959, 129.7885, 129.72750000000002, 129.55149999999998, 129.2865, 128.88299999999998, 128.6675, 128.59949999999998, 128.55249999999998, 128.0405, 127.30850000000001, 126.48299999999999, 125.59099999999998, 124.91600000000001, 124.225, 123.6055, 122.6885, 121.8915, 121.2825, 121.1845, 121.2915, 121.38, 121.35000000000002, 120.99300000000001, 120.96200000000002, 120.94449999999999, 121.13050000000001, 121.14350000000002, 121.04750000000001, 121.16837000000001, 121.13736999999999, 120.97987, 120.93287000000001, 121.02686999999999, 120.78187, 120.38937000000001, 119.97537, 119.51136999999999, 119.00137, 118.42750000000001, 117.93200000000002, 117.602, 117.66399999999999, 117.91400000000002, 118.197, 118.65150000000001, 119.138, 119.58600000000001, 119.907, 120.01299999999999, 120.0155, 119.97150000000002, 119.46339, 118.87438999999999, 118.32539, 117.77538999999999, 117.24888999999999, 116.69339, 116.14739, 115.70739, 115.33238999999999, 115.03838999999998, 114.87, 114.699, 114.54549999999999, 114.4865, 114.44250000000002, 114.4, 114.67550000000001, 115.0195, 115.41550000000002], "overall_sma_50": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.81624545454545, 139.393225, 139.00605384615386, 138.21740714285713, 137.57091333333335, 137.05854375, 136.7745117647059, 136.60037777777777, 136.4793052631579, 136.37084, 136.20937142857142, 136.04258181818182, 135.88203478260868, 135.78965833333334, 135.716072, 135.61814615384617, 135.51043703703704, 135.30095714285716, 135.12609655172412, 134.93589333333333, 134.76247741935484, 134.5920875, 134.44802424242425, 134.3317588235294, 134.21285142857144, 134.1670361111111, 134.09190540540538, 134.02080263157896, 133.94347435897436, 133.871285, 133.79515609756098, 133.74622380952383, 133.7204976744186, 133.70616818181819, 133.69758666666667, 133.68959565217392, 133.71449787234042, 133.74607083333333, 133.77186530612244, 133.776428, 133.545628, 133.355428, 133.19562800000003, 133.052428, 132.927628, 132.815528, 132.694728, 132.579128, 132.517554, 132.424754, 132.335554, 132.255554, 132.18615599999998, 132.255056, 132.298856, 132.37849599999998, 132.39569600000002, 132.366294, 132.330994, 132.294994, 132.28479399999998, 132.300194, 132.321794, 132.337094, 132.351694, 132.374694, 132.408794, 132.503494, 132.606094, 132.742094, 132.88769399999998, 133.04449400000001, 133.198334, 133.320334, 133.433934, 133.418864, 133.43492, 133.46712, 133.49902, 133.523102, 133.54290200000003, 133.550582, 133.540582, 133.510582, 133.45738200000002, 133.403382, 133.328582, 133.24988199999999, 133.141982, 133.040782, 132.930182, 132.813582, 132.723382, 132.654082, 132.582682, 132.479282, 132.368682, 132.245082, 132.128782, 132.070382, 132.007982, 131.852182, 131.66598, 131.47037999999998, 131.27877999999998, 131.05408, 130.82348, 130.60137999999998, 130.31647999999998, 130.07208, 129.86688, 129.64008, 129.42448, 129.18618, 128.90918, 128.59378, 128.33048, 128.06068000000002, 127.75648, 127.44048000000001, 127.12868, 126.84925399999999, 126.54545399999999, 126.232354, 125.922554, 125.67615399999998, 125.408354, 125.087654, 124.755854, 124.42625400000001, 124.11445399999998, 123.820774, 123.525674, 123.246674, 123.053074, 122.88027400000001, 122.690474, 122.49477400000002, 122.319974, 122.146374, 121.958174, 121.766774, 121.53697400000001, 121.283274, 121.000252, 120.74485200000001, 120.498252, 120.273252, 120.03625199999999, 119.765152, 119.477152, 119.300152, 119.14175200000001, 118.99435199999999, 118.856052, 118.701452, 118.56235199999999, 118.44945200000001, 118.387052, 118.266852, 118.155752, 118.06715200000001, 117.96655200000001], "overall_sma_200": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.81624545454545, 139.393225, 139.00605384615386, 138.21740714285713, 137.57091333333335, 137.05854375, 136.7745117647059, 136.60037777777777, 136.4793052631579, 136.37084, 136.20937142857142, 136.04258181818182, 135.88203478260868, 135.78965833333334, 135.716072, 135.61814615384617, 135.51043703703704, 135.30095714285716, 135.12609655172412, 134.93589333333333, 134.76247741935484, 134.5920875, 134.44802424242425, 134.3317588235294, 134.21285142857144, 134.1670361111111, 134.09190540540538, 134.02080263157896, 133.94347435897436, 133.871285, 133.79515609756098, 133.74622380952383, 133.7204976744186, 133.70616818181819, 133.69758666666667, 133.68959565217392, 133.71449787234042, 133.74607083333333, 133.77186530612244, 133.776428, 133.78669411764704, 133.78887307692307, 133.7817245283019, 133.77372962962963, 133.77093454545454, 133.77573928571428, 133.7796736842105, 133.7738172413793, 133.7653627118644, 133.72227333333333, 133.68453114754098, 133.63703870967743, 133.5934365079365, 133.5593203125, 133.5154846153846, 133.513053030303, 133.50673880597014, 133.48708088235293, 133.47328260869563, 133.4595214285714, 133.44558450704227, 133.44370138888888, 133.44351369863014, 133.4568445945946, 133.47315333333333, 133.48429605263158, 133.49638311688312, 133.50771153846154, 133.5311582278481, 133.56476875, 133.60520370370372, 133.6484329268293, 133.69519879518072, 133.72972023809524, 133.75466470588236, 133.7320523255814, 133.7143275862069, 133.70621022727275, 133.69378089887638, 133.67785, 133.65655494505495, 133.63989673913042, 133.6237688172043, 133.6021329787234, 133.57116315789474, 133.54052604166665, 133.51557216494845, 133.49291326530613, 133.45374242424242, 133.408605, 133.36267821782178, 133.31078921568627, 133.26796601941749, 133.23543750000002, 133.2051, 133.16420283018869, 133.12033177570095, 133.06606944444445, 133.0146376146789, 132.97141363636362, 132.92932882882883, 132.84022767857144, 132.7405796460177, 132.64311842105263, 132.5430043478261, 132.45315086206898, 132.360047008547, 132.26432627118643, 132.1468949579832, 132.0480875, 131.96678099173553, 131.88484016393443, 131.80976016260163, 131.73480241935485, 131.64756400000002, 131.54361507936508, 131.46256299212598, 131.37996484375, 131.29291085271316, 131.20927307692307, 131.13324809160306, 131.07298636363637, 131.00732481203008, 130.93219552238804, 130.85388296296296, 130.770325, 130.68295036496352, 130.58354492753625, 130.47869928057554, 130.37370857142858, 130.27283120567375, 130.18245915492957, 130.09296643356643, 130.0064875, 129.94423586206895, 129.88975479452054, 129.83356598639455, 129.77732567567568, 129.71757852348995, 129.654528, 129.5863523178808, 129.51341578947367, 129.43430849673203, 129.35486493506494, 129.26805225806453, 129.18364166666666, 129.10056114649683, 129.01770949367088, 128.93338427672956, 128.844456875, 128.75163416149067, 128.66119197530864, 128.56916012269937, 128.48190914634148, 128.39544303030303, 128.31107289156625, 128.2290005988024, 128.15275654761905, 128.07593550295857, 127.99478294117647, 127.92846842105264, 127.8680703488372, 127.80883294797688], "overall_ema_10": [145.84, 145.3981818181818, 144.67123966942145, 143.91465063861756, 143.17744143159618, 142.53517935312414, 142.08151037982884, 141.5612357653145, 140.61441108071185, 139.74269997512786, 139.04039088874097, 138.2585016362426, 137.54968315692577, 135.80701349203017, 134.48210194802468, 133.5531743211111, 133.31259717181817, 133.3721431405785, 133.54084438774603, 133.68069086270128, 133.5532925240283, 133.36905751965952, 133.18377433426687, 133.2712699098547, 133.3946753807902, 133.35382531155562, 133.23676616400004, 132.5837177705455, 132.15576908499176, 131.65835652408416, 131.27683715606884, 130.91923040041993, 130.72264305488903, 130.68125340854556, 130.58829824335544, 130.94742583547261, 131.02738477447758, 131.09331481548165, 131.07725757630317, 131.07337438061168, 131.01457903868229, 131.14647375892187, 131.41802398457244, 131.7220196237411, 132.01256151033363, 132.25209578118205, 132.7262601846035, 133.18148560558467, 133.51394276820562, 133.60231681035006, 133.7291682993773, 133.76022860858143, 133.69655067974844, 133.63354146524873, 133.63107938065804, 133.70542858417474, 133.7589870234157, 133.70098938279466, 133.6235367677411, 133.1792573554245, 132.85939238171096, 132.47404831230895, 132.18605771007094, 132.04495630823985, 131.80223697946897, 132.08455752865643, 132.26736525071888, 132.24966247786088, 132.30154202734073, 132.33944347691514, 132.36318102656693, 132.5353299308275, 132.69799721613157, 133.01290681319855, 133.31601466534426, 133.4985574534635, 133.6651833710156, 133.7951500308309, 134.07966820704348, 134.4688194421265, 134.89994317992168, 135.3090444199359, 135.7128545254021, 135.87324461169263, 135.8690183186576, 135.13101498799256, 134.59628499017572, 134.3060513555983, 133.99586020003497, 133.68024925457405, 133.3274766628333, 133.10866272413634, 132.9325422288388, 132.68844364177718, 132.3196357069086, 132.0124292147434, 131.85016935751733, 131.74922947433234, 131.36118775172645, 130.9209717968671, 130.52988601561853, 130.08263401277878, 129.867609646819, 129.87077152921555, 129.90335852390362, 129.71547515592113, 129.48902512757184, 129.08374783164967, 128.7885209531679, 128.6924262344101, 128.62107600997192, 127.5899712808861, 126.49724922981589, 125.61229482439481, 124.79733212905029, 124.31054446922296, 123.81044547481878, 123.31127357030627, 122.39831473934149, 122.01498478673393, 122.05044209823684, 122.03581626219376, 122.14748603270398, 122.21430675403053, 121.96261461693406, 121.34213923203694, 121.32538664439386, 121.24622543632225, 121.04691172062728, 120.93292777142231, 120.99057726752734, 121.38841776434055, 121.56143271627863, 121.44844494968251, 121.25054586792206, 120.93044661920894, 120.54309268844366, 119.8925303814539, 119.1866157666441, 118.5672310817997, 118.12773452147249, 118.00269188120475, 117.89038426644025, 117.8448598543602, 118.4148853353856, 119.0649061834973, 119.53128687740687, 119.89105289969652, 120.06995237247895, 120.10450648657368, 119.96914167083301, 119.70202500340882, 119.28529318460721, 118.90614896922408, 118.35937642936514, 117.9485807149351, 117.61974785767416, 117.32706642900612, 117.01487253282318, 116.5948957086735, 116.10491467073285, 115.7403847305996, 115.36213296139965, 115.16174515023607, 114.98960966837497, 114.88058972867042, 114.8304825052758, 114.93766750431655, 114.97990977625899, 114.8526534533028, 115.18035282542957, 115.60937958444237, 115.97494693272557], "overall_ema_50": [145.84, 145.74470588235295, 145.57432525951558, 145.37572426894633, 145.15942135643866, 144.9431695385391, 144.75088838016504, 144.53399079662915, 144.21319507911429, 143.88405017405097, 143.57016585349993, 143.22388483963718, 142.8762815125926, 142.2915253748439, 141.75146555622257, 141.26603553440992, 140.91168119972718, 140.62652115267906, 140.37842228394658, 140.1404449394781, 139.85964317714564, 139.57259834666934, 139.28935919581957, 139.06879609010116, 138.86805898852856, 138.6446056948608, 138.41187605976822, 138.06807699860084, 137.76070143002826, 137.43361509943892, 137.1248458798531, 136.81838133554513, 136.54464089101396, 136.3074000717585, 136.06671771600327, 135.9293366291012, 135.7512136240384, 135.580185638782, 135.4007665941239, 135.23037966886412, 135.05467850537926, 134.92469111301145, 134.83509538308942, 134.7666602700271, 134.7099284947319, 134.65581365180125, 134.66382095957374, 134.6860240591983, 134.69872899805327, 134.6713278608747, 134.65676598397766, 134.62708888656678, 134.57935991062297, 134.5311497180495, 134.4954183565574, 134.47755881316297, 134.45883101656835, 134.41887685905587, 134.37401894301445, 134.24876329819037, 134.1378314041437, 134.00458311378512, 133.88244652108767, 133.7854878339862, 133.6648804679475, 133.65272829273388, 133.63066051654823, 133.5733797119777, 133.53265893895897, 133.49255466684292, 133.45245448382946, 133.44686803348318, 133.44620654197402, 133.4847866775829, 133.5316577882659, 133.56257316911822, 133.59600167229007, 133.6267467047493, 133.69471742221012, 133.79374811153522, 133.9132089699064, 134.04014195147872, 134.1769991298521, 134.27182269338732, 134.333711999529, 134.23474290150824, 134.15455690537067, 134.10928016398358, 134.05009270657246, 133.9798929925892, 133.89205405170335, 133.8227185986954, 133.75672963404068, 133.67175984447047, 133.55365161527556, 133.43899861075496, 133.3480574887646, 133.2675454303817, 133.12430835468047, 132.9602178309675, 132.79589556308645, 132.61056632531836, 132.4650539204039, 132.36387533529003, 132.27313512606298, 132.13967884660954, 131.9957698722327, 131.81005340665496, 131.63946307698222, 131.506935113179, 131.38117295187786, 131.05053871847088, 130.67914504323673, 130.32427661016862, 129.9637167431032, 129.65612000807954, 129.33862510580192, 129.01416921929987, 128.59361356364104, 128.26798165918453, 128.0304137509812, 127.792750466629, 127.5910739777416, 127.39201225312428, 127.13467843927627, 126.79802438283406, 126.5804547991935, 126.35729970902905, 126.11387619102793, 125.89058692863468, 125.70860312751175, 125.60939124015835, 125.48117981897566, 125.30309433587857, 125.10924749917746, 124.8888848521509, 124.65010505402734, 124.34872838524196, 124.02171942895797, 123.69851474546942, 123.4024945593726, 123.16867124331878, 122.9418606063259, 122.73394450411705, 122.6651623667007, 122.63868541114381, 122.59912912051072, 122.55641817460835, 122.49048020697666, 122.40301039493836, 122.2836766539604, 122.1352971773345, 121.94999140567433, 121.76371723290278, 121.53372440023992, 121.32063716885796, 121.11747492694195, 120.91718179255207, 120.70905701637356, 120.4736038000452, 120.21581541572971, 119.97597951707364, 119.72829404581584, 119.51385114205837, 119.3060530580561, 119.11326666362253, 118.93647189250008, 118.79857103397067, 118.65627413067772, 118.4846555373178, 118.41290433977593, 118.37867279703963, 118.34892092264592], "overall_ema_200": [145.84, 145.8158208955224, 145.77188237914902, 145.71952534055052, 145.66122160581867, 145.60135870426825, 145.54602180173822, 145.48307631117365, 145.39223674588837, 145.29699060911335, 145.2032892100177, 145.09917687956977, 144.99231939818102, 144.82289333451754, 144.660675490393, 144.50855931635925, 144.3863845967935, 144.2794563918503, 144.18015831829953, 144.0819477877692, 143.97148064560233, 143.85773456952668, 143.74322974793938, 143.64294885492507, 143.54650160263728, 143.44325283047175, 143.33645429484517, 143.20022091877706, 143.07116399421213, 142.93533151665778, 142.80224364087016, 142.667992460364, 142.54033084384295, 142.42047680559577, 142.2985815139978, 142.20171503127145, 142.09410791653244, 141.98759938004955, 141.87831978422815, 141.77063401523085, 141.66097596532805, 141.56225978656857, 141.47348108222462, 141.39006336001344, 141.30976422210287, 141.23036358307695, 141.1669768807578, 141.10790248393434, 141.04722683732803, 140.9771051772551, 140.91066631976997, 140.8409084459414, 140.76696905841962, 140.69316837127118, 140.62278858648241, 140.5572882025373, 140.49204155375585, 140.4218719860568, 140.3507588319667, 140.25950750030535, 140.17155220179484, 140.0777059112297, 139.9862869469389, 139.90095075841214, 139.8094985120598, 139.74527464626817, 139.67905300799686, 139.60433606264365, 139.53399441027904, 139.46410391863446, 139.3945108448172, 139.33396844835136, 139.2752224936414, 139.22701132455043, 139.18176743077382, 139.13339163544276, 139.08644246494086, 139.03961219165785, 139.00299913502442, 138.97530760134262, 138.95406075953824, 138.9361099062095, 138.92211876286413, 138.89896335228838, 138.86862540848452, 138.79839032979314, 138.7326352021335, 138.67559405584362, 138.61514038364618, 138.55190515594822, 138.48412500514277, 138.42084017922096, 138.35834425703965, 138.2909975480144, 138.21506722415356, 138.1395939184406, 138.06974721278448, 138.00233679275678, 137.91888070526667, 137.82953860869688, 137.73939394592378, 137.64318107083997, 137.55618424426447, 137.47985405277927, 137.4059251567317, 137.32099057805775, 137.23292102006712, 137.13368797509133, 137.03743237334913, 136.95009473779342, 136.86402414338752, 136.72557614196077, 136.574873891792, 136.42616867893835, 136.2739679955658, 136.1331324931224, 135.9881261996585, 135.83963738175143, 135.66501412422156, 135.51202890905518, 135.37967041244767, 135.2462408561049, 135.1209051261934, 134.99547323439052, 134.85452325195877, 134.69228918975023, 134.55853506845918, 134.42252974439492, 134.2805145230577, 134.14259895566408, 134.01431438894105, 133.90649733034462, 133.79140780466955, 133.6635331001455, 133.53115963646246, 133.39144660525386, 133.2462580818185, 133.08425551384022, 132.91436242415026, 132.74387125575075, 132.5787581089274, 132.42812369988334, 132.27844087699893, 132.1327847488696, 132.02181176629378, 131.9219927437436, 131.81958485574614, 131.71700192185813, 131.60912130572027, 131.49619472556384, 131.3754365690906, 131.24732277238323, 131.10963796867793, 130.97123361078064, 130.82126014201668, 130.67477994159862, 130.5301552655628, 130.3856761086915, 130.2386544558687, 130.08409072993967, 129.92305500128356, 129.76561166793746, 129.60535682547044, 129.45266670780407, 129.30104813359708, 129.15267949545185, 129.00792646564636, 128.87272321723196, 128.7363777125829, 128.59253315822886, 128.47375173376886, 128.36495818417913, 128.25804317737138], "overall_macd": [0.0, -0.19384615384615245, -0.5038527284681322, -0.811990611964319, -1.09600757923954, -1.3231888774837728, -1.4545908760798625, -1.6063777310929765, -1.9356434695665712, -2.2141309459254614, -2.4023005533755963, -2.613290410456159, -2.779128157052554, -3.3875294894907313, -3.7813193711503743, -3.9787066645173184, -3.860104610437105, -3.6107063673778157, -3.32151963714756, -3.056299040674901, -2.919772373459267, -2.8146329917551896, -2.715339937807471, -2.501701904796505, -2.283077213351504, -2.1479943102153527, -2.0543767159039703, -2.202119321889029, -2.246110032311634, -2.3195943777161006, -2.339565367674396, -2.3484934610300456, -2.2866052896017948, -2.1596489696554215, -2.061496309074556, -1.7701687680602447, -1.6155837285981818, -1.4758355212863137, -1.3802397973663858, -1.285553235350875, -1.221120706873137, -1.077749116676955, -0.881344034709258, -0.6815241666751888, -0.49885590349552444, -0.34925705452576494, -0.10601855969730423, 0.11527676884006155, 0.26979274682415166, 0.3072079119476143, 0.35695246682271886, 0.3599494546385529, 0.3191072148402725, 0.27868543477219987, 0.2653785081117803, 0.2854328703224098, 0.2947012980336581, 0.2539321026731045, 0.20593421909805443, -0.0011402961712576598, -0.14421987028629246, -0.308920734675155, -0.4224656200547372, -0.46513736079310775, -0.5491093814765406, -0.39764461840542253, -0.29558368302599547, -0.28564325008738933, -0.24548315875273374, -0.21321547284946973, -0.18869559958793047, -0.10032594846180132, -0.020374501585649796, 0.12226978872001837, 0.2525777678629879, 0.3230745860762454, 0.38220372187208795, 0.42138234710390066, 0.5254524113499031, 0.6696047134075798, 0.8243724177159493, 0.9609639533681502, 1.0873423479290807, 1.0993784992468818, 1.0368498029944533, 0.6537649292583012, 0.37649028539939877, 0.21957721359655125, 0.062228485390932065, -0.08888209637004252, -0.2477421579050656, -0.3387494179920054, -0.4049146568864046, -0.49601375109841683, -0.6359231411380506, -0.7406849351447136, -0.7752340907323401, -0.7795078269820976, -0.9079900097762845, -1.0521513779509064, -1.166669243296269, -1.2989362974181518, -1.321550812215463, -1.2456328302222914, -1.1587952907094348, -1.1716855911969617, -1.2003411190297015, -1.3056371466020096, -1.357300562544964, -1.3184921213316727, -1.2698702130154516, -1.644085296664997, -2.0278254870267176, -2.3013789069736106, -2.529360886624616, -2.6001802622870827, -2.6707062088911755, -2.735013361257444, -2.975595735775073, -2.970632117681774, -2.7797274924784006, -2.617625834641231, -2.406547603177458, -2.224517107265072, -2.190965953974569, -2.3215915067643493, -2.1820919654256983, -2.076648256793689, -2.029401496392069, -1.9477192596512651, -1.7953161481346882, -1.5015961473950767, -1.3212662761900305, -1.2766059352038468, -1.2733352300414253, -1.3256634783609798, -1.4065968526471266, -1.600358364094717, -1.8101104501109688, -1.9721656690682892, -2.047141516752035, -1.979648046797692, -1.9085959202317468, -1.8108360385036804, -1.447168484004436, -1.0651820127129668, -0.7824839852029726, -0.5616523797725961, -0.4328908384266015, -0.3761358890708948, -0.3991781835748611, -0.4812862127893709, -0.62708268909374, -0.750916592875285, -0.9431714566029967, -1.0670079286790894, -1.14868028795604, -1.2099486003473032, -1.2760710832709776, -1.3855280589716443, -1.5197119794325715, -1.59156876065488, -1.664828987986823, -1.655390944010577, -1.6327213546387611, -1.582393655220514, -1.5077791482093943, -1.3671235755003153, -1.2612866045686815, -1.234989415325174, -1.0108535614697018, -0.7531305584607679, -0.5362463759499718], "overall_signal": [0.0, -0.038769230769230494, -0.13178593030901084, -0.2678268666400725, -0.43346300915996605, -0.6114081828247274, -0.7800447214757544, -0.9453113233991989, -1.1433777526326734, -1.357528391291231, -1.566482823708104, -1.7758443410577152, -1.9765011042566831, -2.258706781303493, -2.5632292992728694, -2.8463247723217595, -3.0490807399448285, -3.1614058654314263, -3.1934286197746533, -3.166002703954703, -3.116756637855616, -3.056331908635531, -2.988133514469919, -2.890847192535236, -2.7692931966984897, -2.6450334194018623, -2.5269020787022844, -2.4619455273396333, -2.4187784283340337, -2.398941618210447, -2.387066368103237, -2.379351786688599, -2.360802487271238, -2.320571783748075, -2.2687566888133714, -2.169039104662746, -2.0583480294498333, -1.9418455278171296, -1.829524381726981, -1.72073015245176, -1.6208082633360354, -1.5121964340042193, -1.3860259541452271, -1.2451255966512196, -1.0958716580200807, -0.9465487373212176, -0.7784427017964349, -0.5996988076691357, -0.42580049677047827, -0.2791988150268598, -0.15196855865694409, -0.049584955997844696, 0.024153478169778746, 0.07505986949026297, 0.11312359721456644, 0.14758545183613514, 0.17700862107563975, 0.1923933173951327, 0.19510149773571706, 0.15585313895432212, 0.0958385371061992, 0.014886682749928354, -0.07258377781100475, -0.15109449440742537, -0.23069747182124845, -0.26408690113808325, -0.2703862575156657, -0.2734376560300104, -0.2678467565745551, -0.256920499829538, -0.24327551978121653, -0.2146856055173335, -0.17582338473099676, -0.11620475004079374, -0.042448246460037406, 0.030656320047219153, 0.10096580041219293, 0.1650491097505345, 0.2371297700704082, 0.3236247587378426, 0.42377429053346394, 0.5312122231004013, 0.6424382480661371, 0.7338262983022861, 0.7944309992407196, 0.766297785244236, 0.6883362852752686, 0.5945844709395252, 0.48811327382980657, 0.3727141997898368, 0.2486229282508563, 0.13114845900228397, 0.023935835824546267, -0.08005408156004636, -0.19122789347564723, -0.3011193018094605, -0.39594225959403645, -0.47265537307164873, -0.5597223004125759, -0.658208115920242, -0.7599003413954475, -0.8677075325999883, -0.9584761885230833, -1.015907516862925, -1.044485071632227, -1.069925175545174, -1.0960083642420795, -1.1379341207140656, -1.1818074090802453, -1.209144351530531, -1.2212895238275152, -1.3058486783950116, -1.4502440401213528, -1.6204710134918043, -1.8022489881183668, -1.96183524295211, -2.1036094361399233, -2.2298902211634277, -2.379031324085757, -2.4973514828049606, -2.5538266847396485, -2.566586514719965, -2.5345787324114637, -2.4725664073821854, -2.4162463167006623, -2.3973153547134, -2.3542706768558594, -2.2987461928434256, -2.2448772535531543, -2.1854456547727765, -2.107419753445159, -1.9862550322351424, -1.85325728102612, -1.7379270118616656, -1.6450086554976178, -1.5811396200702903, -1.5462310665856576, -1.5570565260874696, -1.6076673108921695, -1.6805669825273934, -1.7538818893723218, -1.7990351208573958, -1.8209472807322662, -1.8189250322865491, -1.7445737226301266, -1.6086953806466946, -1.4434531015579504, -1.2670929572008796, -1.100252533446024, -0.9554292045709982, -0.8441790003717708, -0.7716004428552908, -0.7426968921029806, -0.7443408322574416, -0.7841069571265528, -0.8406871514370602, -0.9022857787408562, -0.9638183430621456, -1.026268891103912, -1.0981207246774585, -1.1824389756284812, -1.2642649326337612, -1.3443777437043736, -1.4065803837656143, -1.4518085779402436, -1.4779255933962978, -1.4838963043589173, -1.460541758587197, -1.420690727783494, -1.38355046529183, -1.3090110845274046, -1.1978349793140775, -1.0655172586412562], "overall_upper_bb": [null, 148.06153895656664, 147.99661669137333, 147.52531413952656, 147.07075662017326, 146.60594799081446, 146.12856257255896, 145.80109000605242, 146.06534691920953, 146.1367156861227, 146.01561011964696, 145.99077875829832, 145.91223108715357, 147.09751856920735, 147.48560118487583, 147.4772326599589, 147.13069854650024, 146.75542460341327, 146.40451865050267, 146.07992380509282, 144.4496069550686, 143.21805430106636, 142.2972963293405, 141.45738096491897, 140.67638486678192, 139.8183311651983, 138.69286887888552, 137.70647507873596, 137.25800573022335, 136.89097936281036, 136.40400720192838, 136.08628040946223, 135.7498456280533, 135.57620098769655, 135.451024939676, 135.46359937248457, 135.4226467176058, 135.2090772402264, 134.83329236854465, 134.40444499145076, 134.20672950537238, 134.11484204898116, 134.1559540203834, 134.0364028693554, 133.88792544976377, 133.9215202042363, 134.4220158904984, 135.05918608604577, 135.55710941831342, 135.73099012790863, 135.90649572880247, 135.92106958209737, 135.87932682504837, 135.8617875582127, 135.78060708241847, 135.88412423756515, 135.92672774037268, 135.89304168501167, 135.77028099646236, 135.7507637121092, 135.63674657012857, 135.7891968733371, 135.93739034470934, 135.98884514898992, 136.0801694265633, 136.08183720613067, 135.87678491371707, 135.54750935297352, 135.2284159787129, 135.08347511499488, 134.86700502010524, 134.78019240238845, 134.78283768912053, 134.96687282336268, 135.1593597213956, 135.20884581854276, 135.2816391089813, 135.41848660083957, 135.76229767808104, 136.26958367969976, 136.84957621325626, 137.32957842181474, 137.79719538642655, 138.0149746692078, 137.93139994704947, 138.032318234665, 138.08101175786155, 138.03359688584544, 138.02963768597579, 138.04738398568176, 138.1084048341169, 138.1593196566315, 138.2022028732227, 138.23922768011147, 138.31176281202255, 138.3644579720034, 138.33382672574487, 138.27107351713053, 138.18091014080653, 137.933098094077, 137.45555346174035, 136.82657371379813, 135.8013477118506, 134.78448763900616, 133.7701535426093, 133.71886438178527, 133.61013385012635, 133.4248304562771, 133.19867456940796, 132.90063989293253, 132.654703118887, 133.20756170699073, 133.6764746968701, 133.86914458096643, 134.05511648999942, 133.9230296205652, 133.63920864335222, 133.22711193401227, 133.31595329432696, 133.08273695940727, 132.68241874766886, 132.3351301082907, 131.79457277318969, 130.98138398560792, 130.02411603680744, 129.3410573462428, 128.4626289589553, 127.75642413304442, 126.88688348088588, 125.53049533751957, 123.59631976290251, 123.64496951115099, 123.7320377154306, 123.69246576883098, 123.68064360051986, 123.60749699887641, 123.63447276561115, 123.93195012225188, 124.29216772190077, 124.63431102269317, 124.61686222901483, 124.43298177556676, 124.08497354389965, 123.68874833716363, 123.7077962070001, 124.02292192950027, 124.07623646106967, 124.15522181518558, 124.22343513496737, 124.2097488972017, 124.04613971290563, 123.4778172260363, 123.03723550799582, 122.81330040424214, 122.71559387184263, 122.66204056149175, 122.64013598347363, 122.67200261074409, 122.69698166518212, 122.78785258292385, 122.97722965909267, 123.10993258641504, 123.24890469208066, 123.28537445316876, 122.88228681905147, 122.15189898885342, 121.36794461719083, 120.45933328274674, 119.56706983223727, 118.69088890554927, 118.05836899228922, 117.80108734022367, 117.85020805674894], "overall_lower_bb": [null, 141.18846104343336, 139.10338330862663, 138.05468586047343, 137.33724337982676, 136.94905200918555, 136.93000885601248, 136.68015999394757, 135.32991974745713, 134.2830243138773, 133.61688078944394, 132.79567124170168, 132.09987660515415, 129.3372957165069, 127.65622548179088, 126.63985484004112, 126.41832498291154, 126.44533095214226, 126.55409187581313, 126.66175619490716, 127.00607304493138, 127.15062569893362, 127.16638367065947, 127.32179903508104, 127.51179513321806, 127.72234883480172, 128.11481112111449, 128.14370492126406, 127.97980426977662, 127.70683063718963, 127.5618027980716, 127.3365295905378, 127.22076437194667, 127.64740901230341, 127.93758506032397, 128.2440606275154, 128.2007332823942, 128.1892927597736, 128.2355776314553, 128.33901500854927, 128.31373049462763, 128.3256179510188, 128.31350597961662, 128.3755571306446, 128.4610345502362, 128.4434397957637, 128.15794410950159, 128.07927391395424, 128.05935058168654, 128.34346987209136, 128.64196427119757, 129.0863904179026, 129.48533317495165, 129.78837244178732, 130.21455291758159, 130.25868576243485, 130.4773622596273, 130.7160483149883, 131.06580900353765, 131.0977362878908, 131.2787534298714, 131.02630312666295, 130.70311965529066, 130.48366485101008, 130.1313405734367, 130.13217279386936, 130.16022508628294, 130.18350064702645, 130.25509402128714, 130.25103488500514, 130.2845049798948, 130.31231759761155, 130.3116723108795, 130.23563717663734, 130.14915027860437, 130.12766418145722, 130.09637089101872, 130.05352339916044, 129.918212321919, 129.91492632030022, 129.87693378674376, 130.03793157818524, 130.23430461357344, 130.53502533079222, 131.1326000529505, 130.87718176533497, 130.7384882421384, 130.8689031141546, 130.8793623140242, 130.83661601431825, 130.70259516588308, 130.5330803433685, 130.3611971267773, 130.04017231988854, 129.56563718797742, 129.1439420279966, 128.84507327425513, 128.5993264828695, 128.11498985919343, 127.63480190592294, 127.30534653825966, 127.02632628620185, 127.18855228814937, 127.53441236099383, 127.9687464573907, 127.72603561821477, 127.46276614987367, 127.0740695437229, 126.78622543059208, 126.68426010706747, 126.58619688111301, 125.11593829300931, 123.59102530312994, 122.40235541903357, 121.26338351000057, 120.54447037943486, 119.8722913566478, 119.26138806598776, 118.04004670567309, 117.40826304059279, 117.15258125233117, 116.8898698917093, 116.80542722681031, 116.88161601439207, 116.91688396319253, 116.56794265375724, 116.72437104104469, 116.79357586695559, 116.93211651911413, 117.50450466248043, 118.7336802370975, 118.707900488849, 118.69683228456942, 118.66740423116902, 118.60222639948014, 118.41237300112361, 118.10939723438881, 117.40191987774814, 116.81370227809924, 116.02055897730682, 115.43200777098517, 115.16288822443326, 114.98439645610034, 114.8931216628364, 114.88907379299992, 114.91794807049972, 114.90263353893033, 114.8856481848144, 114.8899348650326, 114.8876211027983, 114.86223028709439, 114.96268277396372, 114.91026449200417, 114.76019959575783, 114.41179612815739, 114.12634943850824, 113.88225401652637, 113.75488738925593, 113.68990833481787, 113.49153741707616, 113.07716034090734, 112.61045741358497, 112.09898530791935, 111.72451554683123, 111.45110318094848, 111.4214910111466, 111.50294538280917, 111.80255671725325, 112.12432016776275, 112.40250109445073, 112.76452100771075, 112.92580265977632, 112.89768194325107]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6025_GOOD.json b/6025_GOOD.json new file mode 100644 index 0000000000000000000000000000000000000000..0783541b9ffbb7c0d733d30be0ba63b1fb9a90b4 --- /dev/null +++ b/6025_GOOD.json @@ -0,0 +1 @@ +{"input_timestamps": [1665423000.0, 1665426600.0, 1665430140.0, 1665433860.0, 1665437400.0, 1665440940.0, 1665444600.0, 1665511200.0, 1665514980.0, 1665518400.0, 1665522060.0, 1665525540.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606600.0, 1665610260.0, 1665613740.0, 1665617340.0, 1665684000.0, 1665687660.0, 1665691320.0, 1665694680.0, 1665698460.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790140.0, 1666029600.0, 1666033200.0, 1666036680.0, 1666040340.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117740.0, 1666121400.0, 1666124940.0, 1666128600.0, 1666132260.0, 1666135800.0, 1666202340.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216680.0, 1666220400.0, 1666287000.0, 1666290540.0, 1666294200.0, 1666297680.0, 1666301400.0, 1666305060.0, 1666308600.0, 1666375020.0, 1666378860.0, 1666382340.0, 1666386000.0, 1666389540.0, 1666393200.0, 1666632600.0, 1666636140.0, 1666639740.0, 1666643460.0, 1666647060.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666727880.0, 1666731660.0, 1666735140.0, 1666738860.0, 1666805400.0, 1666809060.0, 1666812660.0, 1666816260.0, 1666819680.0, 1666823100.0, 1666827060.0, 1666893600.0, 1666897140.0, 1666900860.0, 1666904340.0, 1666908120.0, 1666911480.0, 1666978200.0, 1666981800.0, 1666985580.0, 1666988940.0, 1666992600.0, 1666996140.0, 1666999800.0, 1667239200.0, 1667242740.0, 1667246340.0, 1667250060.0, 1667253780.0, 1667257140.0, 1667323800.0, 1667327220.0, 1667331000.0, 1667334540.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415660.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500140.0, 1667503800.0, 1667507340.0, 1667511000.0, 1667514540.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667591880.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667852940.0, 1667856480.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0], "input_window": [[15.55, 15.635, 15.53, 15.4, 15.38, 15.36, 15.3, 15.1678, 15.39, 15.43, 15.56, 15.5165, 15.3, 15.38, 15.18, 15.3, 15.27, 15.36, 15.46, 15.45, 15.3256, 15.3235, 15.65, 15.6489, 15.77, 15.84, 16.03, 15.79, 15.7966, 15.76, 15.6899, 15.7, 15.625, 16.03, 16.12, 16.23, 16.13, 16.1882, 16.08, 16.28, 16.46, 16.43, 16.4, 16.39, 16.4077, 16.33, 16.15, 16.37, 16.31, 16.1782, 16.19, 16.27, 16.11, 16.29, 16.18, 16.04, 16.08, 16.04, 16.05, 16.15, 16.0828, 16.215, 16.35, 16.31, 16.305, 16.66, 16.47, 16.47, 16.56, 16.515, 16.599, 16.65, 17.13, 17.285, 17.4162, 17.3438, 17.29, 17.2297, 17.3, 17.23, 17.34, 17.3336, 17.36, 17.27, 17.22, 17.5, 17.46, 17.57, 17.595, 17.6, 17.47, 17.54, 17.52, 17.48, 17.56, 17.67, 17.64, 17.7, 17.545, 17.64, 17.64, 17.647, 17.58, 17.595, 17.69, 17.69, 17.55, 17.56, 17.5945, 17.57, 17.47, 17.51, 17.28, 17.19, 17.162, 17.31, 17.175, 16.84, 16.715, 16.86, 16.81, 16.91, 16.95, 16.96, 17.18, 17.27, 17.03, 17.1, 17.135, 17.31, 17.4, 17.2346, 17.305, 17.29, 17.2263, 17.37, 17.395, 17.415, 17.53], [15.55, 15.65, 15.53, 15.4, 15.38, 15.36, 15.32, 15.1678, 15.39, 15.49, 15.56, 15.5165, 15.3, 15.45, 15.23, 15.31, 15.273, 15.36, 15.47, 15.45, 15.3256, 15.3235, 15.66, 15.6662, 15.78, 15.84, 16.03, 15.79, 15.808, 15.76, 15.6899, 15.7, 15.625, 16.03, 16.12, 16.23, 16.1301, 16.1882, 16.08, 16.35, 16.48, 16.43, 16.4, 16.39, 16.4077, 16.33, 16.15, 16.37, 16.31, 16.1782, 16.19, 16.27, 16.11, 16.29, 16.18, 16.04, 16.08, 16.04, 16.05, 16.15, 16.0828, 16.215, 16.35, 16.31, 16.305, 16.66, 16.47, 16.47, 16.57, 16.515, 16.599, 16.665, 17.13, 17.31, 17.4162, 17.3438, 17.29, 17.24, 17.3, 17.25, 17.34, 17.3336, 17.36, 17.27, 17.22, 17.5, 17.46, 17.575, 17.595, 17.6, 17.47, 17.54, 17.57, 17.49, 17.5899, 17.68, 17.64, 17.7, 17.56, 17.64, 17.64, 17.647, 17.58, 17.595, 17.69, 17.69, 17.55, 17.56, 17.5945, 17.57, 17.47, 17.51, 17.29, 17.19, 17.162, 17.31, 17.175, 16.935, 16.715, 16.89, 16.81, 16.91, 16.95, 16.96, 17.205, 17.27, 17.03, 17.1, 17.15, 17.32, 17.51, 17.2346, 17.305, 17.3, 17.2263, 17.37, 17.395, 17.43, 17.53], [15.55, 15.62, 15.53, 15.4, 15.38, 15.36, 15.295, 15.1678, 15.39, 15.43, 15.56, 15.5165, 15.29, 15.38, 15.18, 15.28, 15.26, 15.36, 15.46, 15.44, 15.31, 15.3235, 15.65, 15.6489, 15.76, 15.84, 16.0031, 15.79, 15.7966, 15.76, 15.6897, 15.6994, 15.625, 16.02, 16.12, 16.23, 16.13, 16.1882, 16.08, 16.25, 16.45, 16.42, 16.4, 16.3805, 16.4077, 16.33, 16.15, 16.37, 16.31, 16.1782, 16.19, 16.27, 16.11, 16.29, 16.18, 16.04, 16.08, 16.04, 16.05, 16.15, 16.0828, 16.215, 16.35, 16.31, 16.305, 16.66, 16.47, 16.47, 16.5599, 16.515, 16.599, 16.65, 17.13, 17.28, 17.4162, 17.3438, 17.29, 17.2297, 17.3, 17.22, 17.34, 17.3336, 17.36, 17.27, 17.2, 17.5, 17.46, 17.57, 17.595, 17.6, 17.47, 17.53, 17.51, 17.48, 17.56, 17.67, 17.63, 17.7, 17.545, 17.64, 17.62, 17.647, 17.58, 17.595, 17.63, 17.69, 17.54, 17.55, 17.5945, 17.57, 17.47, 17.48, 17.25, 17.19, 17.162, 17.31, 17.17, 16.84, 16.715, 16.86, 16.81, 16.91, 16.95, 16.96, 17.18, 17.27, 17.03, 17.1, 17.135, 17.31, 17.4, 17.2346, 17.305, 17.29, 17.2263, 17.37, 17.395, 17.4, 17.53], [15.55, 15.6335, 15.53, 15.4, 15.38, 15.36, 15.31, 15.1678, 15.39, 15.45, 15.56, 15.5165, 15.29, 15.45, 15.2001, 15.31, 15.26, 15.36, 15.47, 15.44, 15.31, 15.3235, 15.66, 15.6662, 15.78, 15.84, 16.0031, 15.79, 15.808, 15.76, 15.6897, 15.6994, 15.625, 16.02, 16.12, 16.23, 16.1301, 16.1882, 16.08, 16.35, 16.45, 16.42, 16.4, 16.39, 16.4077, 16.33, 16.15, 16.37, 16.31, 16.1782, 16.19, 16.27, 16.11, 16.29, 16.18, 16.04, 16.08, 16.04, 16.05, 16.15, 16.0828, 16.215, 16.35, 16.31, 16.305, 16.66, 16.47, 16.47, 16.5599, 16.515, 16.599, 16.665, 17.13, 17.31, 17.4162, 17.3438, 17.29, 17.24, 17.3, 17.24, 17.34, 17.3336, 17.36, 17.27, 17.2, 17.5, 17.46, 17.575, 17.595, 17.6, 17.47, 17.53, 17.57, 17.49, 17.5899, 17.68, 17.63, 17.7, 17.56, 17.64, 17.62, 17.647, 17.58, 17.595, 17.63, 17.69, 17.55, 17.55, 17.5945, 17.57, 17.47, 17.48, 17.25, 17.19, 17.162, 17.31, 17.17, 16.8798, 16.715, 16.8714, 16.81, 16.91, 16.95, 16.96, 17.205, 17.27, 17.03, 17.1, 17.1372, 17.3199, 17.51, 17.2346, 17.305, 17.3, 17.2263, 17.37, 17.395, 17.4, 17.53], [5906, 894, 136, 842, 147, 333, 1604, 663, 118, 10096, 117, 1038, 547, 4534, 3478, 3959, 953, 612, 530, 398, 1847, 202, 416, 610, 396, 509, 4621, 208, 751, 461, 422, 1127, 408, 232, 744, 458, 1194, 138, 1435, 6129, 1360, 547, 546, 1595, 388, 411, 299, 188, 356, 563, 527, 107, 3111, 426, 225, 212, 302, 939, 1051, 313, 714, 101, 888, 126, 635, 4842, 333, 413, 1794, 305, 104, 571, 274, 835, 258, 315, 137, 335, 3535, 3675, 391, 800, 1100, 338, 1988, 202, 214, 3661, 133, 1315, 211, 4459, 679, 1132, 1252, 660, 683, 660, 436, 808, 493, 575, 419, 224, 7442, 128, 758, 2042, 1573, 208, 116, 2271, 2019, 107, 160, 204, 282, 5023, 103, 1778, 603, 1818, 376, 374, 512, 234, 224, 356, 1065, 3522, 8852, 219, 105, 704, 350, 653, 202, 1645, 251]], "output_timestamps": [1667944860.0, 1667948460.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668113940.0, 1668117600.0, 1668121200.0, 1668124740.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205740.0, 1668209400.0, 1668213060.0, 1668216600.0, 1668456000.0, 1668459540.0, 1668463260.0, 1668466740.0, 1668470460.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0], "output_window": [[17.53, 17.61, 17.485, 17.47, 17.77, 17.79, 17.8375, 17.915, 17.86, 17.715, 17.7143, 18.61, 18.9038, 18.85, 18.53, 18.67, 18.71, 18.87, 18.75, 18.66, 18.73, 18.825, 18.99, 18.9, 18.51, 18.7, 18.66, 18.74, 18.79, 18.69, 19, 19.03, 18.95], [17.54, 17.62, 17.5, 17.475, 17.78, 17.79, 17.8375, 17.915, 17.86, 17.72, 17.7143, 18.61, 18.91, 18.88, 18.53, 18.68, 18.71, 18.87, 18.75, 18.66, 18.73, 18.84, 18.99, 18.905, 18.51, 18.7, 18.67, 18.74, 18.79, 18.69, 19, 19.03, 18.95], [17.52, 17.61, 17.485, 17.47, 17.74, 17.79, 17.8375, 17.915, 17.84, 17.715, 17.71, 18.61, 18.9038, 18.85, 18.53, 18.67, 18.7, 18.82, 18.75, 18.64, 18.73, 18.825, 18.99, 18.9, 18.51, 18.7, 18.66, 18.7358, 18.79, 18.69, 19, 19.03, 18.95], [17.5301, 17.62, 17.5, 17.475, 17.78, 17.79, 17.8375, 17.915, 17.84, 17.72, 17.71, 18.61, 18.91, 18.88, 18.53, 18.68, 18.7, 18.82, 18.75, 18.64, 18.73, 18.8381, 18.99, 18.905, 18.51, 18.7, 18.66, 18.7358, 18.79, 18.69, 19, 19.03, 18.95], [3334, 371, 406, 416, 15878, 424, 341, 147, 803, 926, 225, 615, 1043, 759, 489, 813, 1413, 4191, 111, 548, 409, 1384, 174, 1489, 204, 309, 330, 1035, 293, 110, 2773, 253, 692]], "text": {"content": "Gladstone Commercial (GOOD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-08T17:00:07Z\n\nGladstone Commercial (GOOD) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nGOOD Quick QuoteGOOD\nGladstone Commercial (GOOD Quick QuoteGOOD - Free Report) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Gladstone Commercial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Gladstone Commercial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Gladstone Commercial\nThis real estate investment trust is expected to earn $1.55 per share for the fiscal year ending December 2022, which represents a year-over-year change of -1.3%.\nAnalysts have been steadily raising their estimates for Gladstone Commercial. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Gladstone Commercial to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGladstone Commercial Corporation (GOOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667926807000, "published_utc": "2022-11-08T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2015603/gladstone-commercial-good-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.870845959888026, "input_bin_label": ">+4%", "output_percentage_change": 5.060248753097048, "output_bin_label": ">+4%", "overall_percentage_change": 21.864951768488737, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.41813, 15.40643, 15.38243, 15.38743, 15.36944, 15.364440000000002, 15.359440000000001, 15.37866, 15.386659999999997, 15.385659999999998, 15.36066, 15.341359999999998, 15.37836, 15.39998, 15.457969999999998, 15.51097, 15.585280000000001, 15.62828, 15.66208, 15.694080000000003, 15.732050000000001, 15.76964, 15.766139999999998, 15.801520000000002, 15.835520000000002, 15.87452, 15.88722, 15.92704, 15.954240000000002, 16.01324, 16.08927, 16.16133, 16.23883, 16.27583, 16.3046, 16.3146, 16.316589999999998, 16.33477, 16.35777, 16.34059, 16.314590000000003, 16.29959, 16.27059, 16.26059, 16.23782, 16.20882, 16.20182, 16.16882, 16.14282, 16.139999999999997, 16.12928, 16.12378, 16.14778, 16.14978, 16.16228, 16.22428, 16.263279999999998, 16.306279999999997, 16.357269999999996, 16.39377, 16.445389999999996, 16.49039, 16.56839, 16.66839, 16.77951, 16.84789, 16.92989, 17.006890000000002, 17.0809, 17.153399999999998, 17.2275, 17.29436, 17.31736, 17.31336, 17.29174, 17.30736, 17.324360000000002, 17.35786, 17.38736, 17.42336, 17.43636, 17.456, 17.476999999999997, 17.499000000000002, 17.53799, 17.55599, 17.572989999999997, 17.58549, 17.581989999999998, 17.585990000000002, 17.600990000000003, 17.61269, 17.61369, 17.62419, 17.6282, 17.629199999999997, 17.621199999999998, 17.6062, 17.60965, 17.60265, 17.58765, 17.57095, 17.537950000000002, 17.49745, 17.450650000000003, 17.412650000000003, 17.37465, 17.30763, 17.21968, 17.14982, 17.08382, 17.02682, 16.99682, 16.97382, 16.978119999999997, 16.97412, 16.96012, 16.982139999999998, 17.02436, 17.069209999999998, 17.13921, 17.17167, 17.20717, 17.24117, 17.2433, 17.253300000000003, 17.2898, 17.3198, 17.35908], "in_sma_50": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.430118181818182, 15.437316666666668, 15.425984615384616, 15.4277, 15.412526666666668, 15.406118750000001, 15.397523529411766, 15.39543888888889, 15.399363157894737, 15.401394999999999, 15.397042857142857, 15.3937, 15.405278260869565, 15.41615, 15.430704, 15.446446153846153, 15.467062962962963, 15.47859642857143, 15.489955172413794, 15.498956666666666, 15.505109677419355, 15.51118125, 15.514630303030303, 15.529494117647058, 15.546365714285713, 15.565355555555556, 15.580618918918919, 15.596607894736843, 15.609002564102562, 15.6275275, 15.64758780487805, 15.665978571428571, 15.6830488372093, 15.699115909090908, 15.714862222222223, 15.728234782608695, 15.737208510638297, 15.750391666666665, 15.761812244897959, 15.77014, 15.782940000000002, 15.79567, 15.80727, 15.825069999999998, 15.84107, 15.854669999999999, 15.87007, 15.887514, 15.900713999999999, 15.914714000000002, 15.925169999999998, 15.93914, 15.96034, 15.97754, 15.999638, 16.026638000000002, 16.050838000000002, 16.073038, 16.094836, 16.116336, 16.142116, 16.168946000000002, 16.198346, 16.231222, 16.263945999999997, 16.294022, 16.319760000000002, 16.34876, 16.3786, 16.4082, 16.441206, 16.473889999999997, 16.508589999999998, 16.53359, 16.55519, 16.58059, 16.607188, 16.634923999999998, 16.665224000000002, 16.690224, 16.710624, 16.732824, 16.756224, 16.778224, 16.801868, 16.828868, 16.858468000000002, 16.885068, 16.910068, 16.939304, 16.967903999999997, 16.995444, 17.024844, 17.050944, 17.079943999999998, 17.112944, 17.142343999999998, 17.172544000000002, 17.203434, 17.231834, 17.259578, 17.284878, 17.302878, 17.320478, 17.337618, 17.350618, 17.364618, 17.372813999999998, 17.375916, 17.383043999999998, 17.387264, 17.392164, 17.388564, 17.381564, 17.37734, 17.375864, 17.370663999999998, 17.367864, 17.364608, 17.366206, 17.369605999999997, 17.367626, 17.366526, 17.367126, 17.367652, 17.365052000000002, 17.363751999999998, 17.360252, 17.358952], "in_sma_200": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.430118181818182, 15.437316666666668, 15.425984615384616, 15.4277, 15.412526666666668, 15.406118750000001, 15.397523529411766, 15.39543888888889, 15.399363157894737, 15.401394999999999, 15.397042857142857, 15.3937, 15.405278260869565, 15.41615, 15.430704, 15.446446153846153, 15.467062962962963, 15.47859642857143, 15.489955172413794, 15.498956666666666, 15.505109677419355, 15.51118125, 15.514630303030303, 15.529494117647058, 15.546365714285713, 15.565355555555556, 15.580618918918919, 15.596607894736843, 15.609002564102562, 15.6275275, 15.64758780487805, 15.665978571428571, 15.6830488372093, 15.699115909090908, 15.714862222222223, 15.728234782608695, 15.737208510638297, 15.750391666666665, 15.761812244897959, 15.77014, 15.778372549019608, 15.787826923076922, 15.793905660377359, 15.803092592592591, 15.809945454545455, 15.814053571428571, 15.818719298245615, 15.82253448275862, 15.826389830508473, 15.831783333333334, 15.835898360655737, 15.842012903225806, 15.85007619047619, 15.8572625, 15.864150769230768, 15.876209090909091, 15.885071641791045, 15.893673529411766, 15.903328985507246, 15.912067142857142, 15.921742253521128, 15.932065277777777, 15.948475342465752, 15.966874324324325, 15.986198666666667, 16.004061842105262, 16.020762337662337, 16.03639358974359, 16.052388607594935, 16.06723375, 16.082946913580244, 16.098198780487806, 16.113401204819276, 16.12717023809524, 16.139791764705883, 16.155608139534884, 16.170601149425288, 16.18656022727273, 16.202385393258425, 16.217914444444446, 16.231673626373627, 16.245785869565218, 16.260024731182796, 16.273109574468084, 16.286970526315788, 16.30148125, 16.31517731958763, 16.329308163265306, 16.341739393939395, 16.354722, 16.367249504950497, 16.379796078431372, 16.391448543689318, 16.403021153846154, 16.414706666666667, 16.426737735849056, 16.437235514018692, 16.44753888888889, 16.45806146788991, 16.468169999999997, 16.477195495495494, 16.486149107142857, 16.492908849557523, 16.499023684210528, 16.504788695652174, 16.51173017241379, 16.51735641025641, 16.520427966101696, 16.522063025210084, 16.524974166666667, 16.527329752066116, 16.530466393442623, 16.53387723577236, 16.537313709677417, 16.542655200000002, 16.54842777777778, 16.55221968503937, 16.556499218749998, 16.561000775193797, 16.56683846153846, 16.57403816793893, 16.579042424242424, 16.584500751879702, 16.58984029850746, 16.594554814814817, 16.60025661764706, 16.606057664233578, 16.61181086956522, 16.61841654676259], "in_ema_10": [15.55, 15.565181818181818, 15.558785123966942, 15.529915101427498, 15.502657810258862, 15.476720026575432, 15.446407294470806, 15.395751422748841, 15.394705709521778, 15.404759216881454, 15.432984813812098, 15.448169393118988, 15.419411321642807, 15.424972899525931, 15.384086917793944, 15.370616569104135, 15.350504465630653, 15.35223092642508, 15.373643485256881, 15.385708306119264, 15.371943159552124, 15.363135312360829, 15.417110710113404, 15.462399671910966, 15.520145186108971, 15.57830060681643, 15.655536860122533, 15.679984703736617, 15.703260212148141, 15.713576537212115, 15.709235348628093, 15.707447103422984, 15.692456720982442, 15.752010044440178, 15.818917309087418, 15.893659616526069, 15.936648777157691, 15.98238536312902, 16.00013347892374, 16.063745573664878, 16.133973651180355, 16.185978441874834, 16.224891452443046, 16.25491118836249, 16.28269097229658, 16.291292613697202, 16.265603047570437, 16.284584311648537, 16.289205345894256, 16.269022555731663, 16.254654818325907, 16.25744485135756, 16.230636696565274, 16.241430024462495, 16.23026092910568, 16.195668032904646, 16.174637481467435, 16.150157939382446, 16.131947404949273, 16.135229694958493, 16.125697023147858, 16.141933928030063, 16.179764122933687, 16.20344337330938, 16.221908214525854, 16.30156126643024, 16.33218649071565, 16.35724349240371, 16.39409013014849, 16.416073742848766, 16.44933306233081, 16.488545232816115, 16.605173372304094, 16.733323668248804, 16.857483001294476, 16.94590427378639, 17.008467133097955, 17.050564017989235, 17.095916014718465, 17.12211310295147, 17.16172890241484, 17.19297819288487, 17.223345794178528, 17.23182837705516, 17.226041399408764, 17.275852054061716, 17.309333498777768, 17.35763649899999, 17.40079349918181, 17.437012862966935, 17.443010524245672, 17.45882679256464, 17.47904010300743, 17.481032811551533, 17.500826845814892, 17.533403782939455, 17.55096673149592, 17.57806368940575, 17.574779382241065, 17.586637676379052, 17.59270355340104, 17.60257563460085, 17.598470973764332, 17.597839887625362, 17.603687180784387, 17.619380420641768, 17.6067657987069, 17.596444744396553, 17.596091154506272, 17.591347308232404, 17.569284161281058, 17.553050677411775, 17.497950554245996, 17.44195954438309, 17.391057809040706, 17.37632002557876, 17.33880729365535, 17.25535142208165, 17.15710570897589, 17.10515921643482, 17.051493904355763, 17.025767739927442, 17.01199178721336, 17.002538734992747, 17.039349874084973, 17.081286260614977, 17.071961485957708, 17.077059397601758, 17.087994052583255, 17.130158770295388, 17.199220812059863, 17.205653391685342, 17.223716411378916, 17.237586154764568, 17.235534126625552, 17.259982467239087, 17.284531109559254, 17.305525453275752, 17.346339007225616], "in_ema_50": [15.55, 15.553274509803924, 15.55236178392926, 15.546386812010466, 15.539861838990449, 15.532808433539843, 15.52407084791083, 15.510099442110405, 15.50538966006686, 15.503217516534827, 15.505444280592284, 15.505877838216117, 15.497412040639015, 15.49555274492768, 15.483966362773653, 15.477144152468805, 15.468628695509244, 15.464368746665743, 15.464589580129832, 15.46362528286984, 15.457600761972984, 15.452341908562278, 15.460485363128463, 15.46855260379009, 15.480766227170871, 15.494853826105347, 15.514785048611019, 15.525577791802744, 15.536653172516363, 15.545411871633368, 15.55107022960853, 15.556887083349373, 15.559558178119987, 15.577614720154498, 15.598884731128832, 15.623634349515937, 15.643495747574136, 15.66485669864966, 15.68113682811438, 15.70736675642362, 15.736489628720733, 15.763293957006196, 15.788262821437325, 15.811860357851547, 15.835226618327958, 15.854629496040587, 15.866212653058604, 15.885969019605326, 15.902597685503157, 15.913405619404994, 15.9242524578597, 15.937811185002458, 15.94456368755138, 15.958110209608188, 15.966811770015712, 15.969681896681763, 15.974008096811891, 15.976596014583974, 15.979474602247347, 15.98616187274745, 15.989951603227942, 15.998777030552338, 16.0125504803346, 16.0242151673803, 16.035226337286957, 16.05972726523649, 16.075816392089962, 16.091274572792315, 16.10965204052595, 16.1255480389367, 16.14411478250781, 16.164541653782013, 16.202402765398404, 16.245837951069056, 16.291734502007525, 16.332991972517036, 16.370521699084996, 16.404618887356175, 16.439731872165737, 16.471114936002376, 16.505188860080715, 16.537675571450098, 16.56992358825598, 16.597377565187116, 16.62100981753272, 16.65548002076673, 16.687029823873917, 16.721852183722, 16.756093274556434, 16.789187655946378, 16.815886179242597, 16.84389064280171, 16.872365519554585, 16.896586479572054, 16.923775245079035, 16.953431117821033, 16.97996323084766, 17.00819996689285, 17.029839183877442, 17.053767059019503, 17.075972272391287, 17.09836551661124, 17.117253143410796, 17.135988314257432, 17.155361321541456, 17.176327544226105, 17.19098136602116, 17.205060528137977, 17.22033266428943, 17.234045108827097, 17.24329824181427, 17.25258066370391, 17.252479461205716, 17.250029286256474, 17.246577157383673, 17.249064327682355, 17.24596376581246, 17.231604402447264, 17.211345406272862, 17.198014213870003, 17.18279797018883, 17.172100010573583, 17.163390206237363, 17.15541411971825, 17.157358664043027, 17.161775971335455, 17.156608286185048, 17.15438835339348, 17.153714300319226, 17.16023138658122, 17.173947802793723, 17.176326320331224, 17.181372346984904, 17.186024411809026, 17.187603846640044, 17.194756636967885, 17.202609317871108, 17.210350128934987, 17.22288541799636], "in_ema_200": [15.55, 15.550830845771147, 15.550623573673922, 15.549124831647317, 15.547441997501574, 15.545576902999072, 15.543232854213011, 15.539497203922336, 15.53800966955495, 15.537133951449926, 15.537361474321072, 15.537153897462156, 15.534694654701338, 15.533851921818739, 15.530531007173778, 15.52833666879394, 15.525666652189027, 15.524018227789137, 15.523480732985265, 15.522650078925711, 15.520534157742372, 15.518573618859364, 15.519980846532405, 15.521435763482332, 15.524008541955146, 15.527152735567533, 15.531888529243478, 15.534456802584339, 15.537178625444197, 15.53939575354923, 15.540891318190534, 15.54246851900456, 15.543289727770684, 15.548033113564012, 15.553724326364371, 15.560453437544826, 15.56612156254438, 15.572311397742943, 15.577363025626099, 15.585050955719373, 15.59365741387142, 15.601879728161256, 15.609821223403433, 15.617584196304893, 15.625446045097881, 15.632456532211336, 15.63760621845799, 15.644893718771842, 15.651511691719387, 15.65675237140377, 15.662058317956967, 15.66810748892257, 15.672504429331301, 15.678648663865319, 15.683637234374123, 15.687183132539555, 15.691091758086426, 15.694563481886561, 15.698100163658836, 15.702596679443326, 15.706379797060807, 15.71144069460249, 15.717794518536795, 15.72368711039215, 15.729471318248946, 15.738730310107165, 15.746006625429482, 15.753210539604314, 15.761237300404273, 15.76873742676841, 15.776998745905043, 15.785834579279124, 15.799209359584804, 15.814242102275504, 15.830181981854853, 15.845242857657293, 15.859618550615927, 15.87335368941577, 15.887549175093225, 15.901006397231603, 15.915324741537756, 15.929436933164247, 15.943671391540724, 15.956868691127383, 15.96923815688731, 15.98446961801281, 15.999151512360942, 16.014831596815064, 16.030554665503473, 16.046171036991, 16.06033848935925, 16.074961986977566, 16.089837987107146, 16.103769947434436, 16.118557311141558, 16.13409405431428, 16.148978690589757, 16.16441173844459, 16.178298188808323, 16.192842485437097, 16.207043057721307, 16.221370987495227, 16.234889684137066, 16.248423120115802, 16.262170153746492, 16.276377415898267, 16.289050277431617, 16.301597040840257, 16.314461746901546, 16.326954664842827, 16.338328250267274, 16.349688168175064, 16.35864649485989, 16.366918669040388, 16.374829926064862, 16.38413510092989, 16.39195465216442, 16.396808834729946, 16.39997491597641, 16.40466571283237, 16.408698889819114, 16.413686960567183, 16.419023408720744, 16.424406260375264, 16.432173362262077, 16.440509945722155, 16.44637551840154, 16.452879244586597, 16.459688406332006, 16.468247725671986, 16.478613419943905, 16.486135674471825, 16.494283578208425, 16.502300657032222, 16.509504630594094, 16.518066773573256, 16.526792477318796, 16.535481109385277, 16.545376819739655], "in_macd": [0.0, 0.006660968660968436, 0.0035473575701505666, -0.009302877416333288, -0.02086015123860463, -0.03127271447555913, -0.04306292539368073, -0.06315311428515535, -0.06044824103164004, -0.05285384471014609, -0.0375265673105698, -0.02856044892274845, -0.03927861316109116, -0.034464882998411994, -0.050235722523396475, -0.0532523549429893, -0.058997552936197906, -0.05484923167234612, -0.04219913117591112, -0.034200344391798865, -0.037914111505193304, -0.03931476538030054, -0.013120807414869873, 0.008045636089839547, 0.033615406515583146, 0.05805194566377736, 0.08954664789482969, 0.09620207958132454, 0.10175602657693972, 0.10111873688316919, 0.09385910835519162, 0.08787553491184674, 0.07625107668800979, 0.09778460854468207, 0.12151846275096823, 0.14750346575873152, 0.1582119044028918, 0.16943347992862456, 0.16766310770601045, 0.1859038347942068, 0.2060536484981288, 0.21709918745706602, 0.22168359333706356, 0.2219513347719655, 0.22104370957399055, 0.21161529997929307, 0.18745782465605032, 0.18394461379417493, 0.17430953846029595, 0.1542602966635478, 0.1377355596813281, 0.12960095880145417, 0.10898722923686321, 0.10595382596845937, 0.09359484818303088, 0.07167718925504118, 0.0568792833797751, 0.04144640232787822, 0.029680510878922206, 0.028101188394650478, 0.021182902250053814, 0.026067060943034903, 0.04036585124730152, 0.04791771429198377, 0.0528894848906134, 0.08450110590218429, 0.09314837471863413, 0.09886178048971317, 0.10938297554694643, 0.11279778106987948, 0.12088860840471938, 0.13111488499577817, 0.17472675543041305, 0.22126338605093565, 0.26367398398950925, 0.2881213301352368, 0.2997000619572745, 0.30136772863314576, 0.3040262398050295, 0.29785810764846943, 0.297608339062581, 0.29351056209002024, 0.2890611862614847, 0.275101576295981, 0.2554454536586661, 0.2610659222059688, 0.2593034297891137, 0.2641413239948349, 0.2665169810050756, 0.2657398805885407, 0.25173229615292314, 0.24267527363324604, 0.23600466882571425, 0.22170713322065794, 0.21594801406318354, 0.21616240202740755, 0.2098783766201464, 0.20814726410311835, 0.193250839605696, 0.18575932936292006, 0.17617755547627212, 0.16881659239725622, 0.15578089092626257, 0.14498903489142378, 0.13767360312747456, 0.1351595343309029, 0.12048145154919254, 0.10760852114700725, 0.09984644153108846, 0.09067277298264642, 0.07447490989788008, 0.061733280302718185, 0.03269943055946811, 0.004793144514938064, -0.019358995770836884, -0.026254729661165044, -0.042526262143201876, -0.07793984158475808, -0.11794375890695363, -0.13546541767611586, -0.15254745326248198, -0.15621517398385265, -0.15411763125576528, -0.1499202102436641, -0.1253789805590415, -0.09953751592796678, -0.09730232265942718, -0.08885819890020841, -0.07826228200736907, -0.05449440088611368, -0.020087150424892286, -0.014870220286614, -0.004997466243384707, 0.0023956882490985265, 0.002281542187663632, 0.013629358895226318, 0.024359080145934797, 0.03288682095323381, 0.04956369114751524], "in_signal": [0.0, 0.0013321937321936874, 0.0017752264997850634, -0.000440394283438607, -0.004524345674471812, -0.009874019434689275, -0.016511800626487567, -0.025840063358221126, -0.03276169889290491, -0.03678012805635315, -0.03692941590719648, -0.035255622510306873, -0.03606022064046373, -0.03574115311205338, -0.038640066994322, -0.04156252458405546, -0.04504953025448395, -0.04700947053805639, -0.04604740266562734, -0.043677991010861644, -0.04252521510972798, -0.041883125163842495, -0.036130661614047974, -0.02729540207327047, -0.015113240355499746, -0.0004802031516443258, 0.01752516705765048, 0.03326054956238529, 0.046959644965296185, 0.057791463348870795, 0.06500499235013496, 0.06957910086247732, 0.07091349602758382, 0.07628771853100347, 0.08533386737499642, 0.09776778705174344, 0.10985661052197311, 0.1217719844033034, 0.13095020906384483, 0.14194093420991724, 0.15476347706755955, 0.16723061914546083, 0.1781212139837814, 0.18688723814141822, 0.19371853242793272, 0.1972978859382048, 0.1953298736817739, 0.19305282170425414, 0.18930416505546252, 0.1822953913770796, 0.1733834250379293, 0.16462693179063428, 0.15349899127988006, 0.14398995821759594, 0.13391093621068295, 0.1214641868195546, 0.10854720613159871, 0.09512704537085462, 0.08203773847246815, 0.07125042845690462, 0.06123692321553446, 0.054202950761034555, 0.05143553085828795, 0.050731967545027117, 0.05116347101414438, 0.05783099799175237, 0.06489447333712872, 0.07168793476764561, 0.07922694292350578, 0.08594111055278053, 0.0929306101231683, 0.1005674650976903, 0.11539932316423486, 0.13657213574157503, 0.1619925053911619, 0.1872182703399769, 0.20971462866343643, 0.22804524865737832, 0.24324144688690857, 0.25416477903922075, 0.26285349104389283, 0.26898490525311836, 0.2730001614547916, 0.2734204444230295, 0.2698254462701568, 0.2680735414573192, 0.26631951912367813, 0.26588388009790953, 0.26601050027934275, 0.26595637634118235, 0.2631115603035305, 0.25902430296947365, 0.25442037614072177, 0.24787772755670903, 0.24149178485800393, 0.23642590829188465, 0.23111640195753702, 0.2265225743866533, 0.21986822743046186, 0.2130464478169535, 0.20567266934881723, 0.19830145395850504, 0.18979734135205656, 0.18083568005993, 0.17220326467343894, 0.16479451860493172, 0.1559319051937839, 0.14626722838442857, 0.13698307101376056, 0.12772101140753775, 0.11707179110560623, 0.10600408894502862, 0.09134315726791653, 0.07403315471732085, 0.0553547246196893, 0.03903283376351843, 0.02272101458217437, 0.0025888433487878774, -0.021517677102360425, -0.044307225217111515, -0.0659552708261856, -0.08400725145771902, -0.09802932741732828, -0.10840750398259544, -0.11180179929788467, -0.10934894262390109, -0.10693961863100632, -0.10332333468484675, -0.09831112414935123, -0.08954777949670373, -0.07565565368234144, -0.06349856700319595, -0.051798346851233704, -0.04095953983116726, -0.03231132342740108, -0.023123186962875603, -0.013626733541113524, -0.004324022642244058, 0.0064535201157078035], "in_upper_bb": [null, 15.709836832458151, 15.680968002420531, 15.721599178956293, 15.71227387480682, 15.697655768963392, 15.690180838694054, 15.71477386167885, 15.69312419341327, 15.681793073863105, 15.695569447675881, 15.695281383539957, 15.686134403598432, 15.67797325374171, 15.680810945175937, 15.670326912566313, 15.66297931225904, 15.653575598121797, 15.652548923779756, 15.64849712229381, 15.629316930065418, 15.585839346965251, 15.61881710666666, 15.664287704352546, 15.734495881055592, 15.809367112960853, 15.91614136105638, 15.94458240768145, 15.982140942951307, 16.00791593161918, 16.01914535734668, 16.032911829280387, 16.033679930815754, 16.099305494456367, 16.15920816417044, 16.241793372809, 16.278771308822353, 16.325663743360245, 16.351950456546984, 16.419579296459542, 16.47566252221142, 16.50270729947446, 16.55288949154761, 16.591157473644373, 16.631906865819833, 16.656900546382044, 16.663051834991556, 16.684073406735706, 16.692795616731065, 16.6802957569038, 16.650058421913077, 16.611513538992796, 16.51663650556172, 16.505912909664865, 16.502464017546856, 16.51468276658084, 16.51857635722233, 16.527651594895524, 16.530378742928107, 16.51967054031501, 16.491370075862907, 16.46447764875219, 16.45502966019696, 16.441042979345717, 16.421367124221504, 16.514572616591405, 16.549300285174112, 16.5663631864432, 16.608139092163064, 16.642024773389767, 16.68851531265646, 16.742133915700986, 16.91728508762514, 17.11018700556729, 17.294267432135026, 17.420038223994606, 17.514097941024424, 17.57778427388727, 17.63661038877817, 17.67818036583747, 17.713222008138256, 17.744605638105778, 17.779334775041818, 17.783446901104814, 17.763573239556578, 17.811229803620158, 17.820603423373093, 17.82997153415722, 17.836104593273813, 17.807311159007885, 17.742047914237762, 17.648929479018562, 17.65840012979535, 17.667156301403992, 17.688499425927006, 17.727347242970023, 17.7491083212646, 17.775258807036042, 17.779444796888445, 17.783387777075284, 17.79060605066458, 17.79734367099876, 17.79574158207638, 17.77640807884262, 17.715974390900364, 17.727611045439236, 17.718851642095906, 17.719061309155236, 17.719037233926816, 17.718052318884663, 17.718052318884663, 17.722830656054132, 17.777274088800585, 17.82430466928288, 17.856922331111463, 17.846937959864707, 17.854966096705404, 17.895364407871554, 17.960894187583555, 17.962402525092834, 17.961574973744586, 17.934273879762703, 17.9065481840888, 17.869338929790068, 17.820301736593414, 17.757571435311306, 17.709885154838513, 17.657048005610132, 17.588456938141668, 17.537181654619577, 17.546589814013974, 17.503299610561008, 17.511087039444256, 17.52445101421408, 17.530418073483446, 17.54021857164192, 17.56922039495563, 17.59570714105232, 17.61719570701858], "in_lower_bb": [null, 15.47366316754185, 15.461365330912798, 15.335150821043708, 15.285126125193178, 15.253510897703274, 15.213676304163087, 15.11805113832115, 15.133831362142287, 15.152466926136896, 15.164666915960483, 15.179351949793379, 15.1658348271708, 15.17742674625829, 15.1442423881574, 15.141910587433689, 15.132067746564491, 15.137302179655983, 15.146177392009717, 15.154292877706188, 15.14947306993458, 15.16195065303475, 15.141972893333337, 15.123122295647455, 15.092914118944412, 15.066042887039146, 15.02857863894362, 15.062357592318547, 15.066599057048695, 15.071824068380824, 15.07356464265332, 15.078088170719615, 15.110820069184246, 15.102194505543633, 15.13428183582956, 15.143696627190998, 15.193728691177652, 15.229656256639755, 15.264369543453016, 15.287740703540459, 15.345657477788587, 15.428262700525536, 15.452080508452388, 15.486192526355628, 15.508213134180163, 15.532219453617959, 15.54075816500844, 15.577736593264298, 15.619214383268936, 15.673534243096201, 15.753801578086925, 15.849406461007206, 15.992783494438278, 16.030507090335142, 16.039955982453144, 16.00873723341916, 15.999833642777672, 15.975938405104472, 15.970211257071895, 15.960919459684993, 15.952499924137088, 15.95889235124781, 15.963340339803038, 15.969327020654285, 15.978732875778498, 15.91852738340859, 15.915799714825887, 15.908736813556796, 15.891950907836938, 15.89174522661023, 15.88615468734354, 15.872036084299014, 15.79888491237486, 15.707982994432705, 15.647522567864979, 15.652131776005394, 15.679072058975576, 15.735385726112728, 15.801559611221832, 15.868989634162531, 15.959667991861739, 16.040144361894225, 16.106415224958177, 16.198303098895185, 16.30767676044342, 16.344020196379844, 16.433646576626906, 16.53477846584278, 16.632155406726188, 16.769448840992116, 16.921812085762237, 17.101430520981438, 17.135959870204648, 17.145203698596006, 17.141230574072992, 17.136002757029974, 17.148241678735396, 17.16809119296396, 17.18990520311156, 17.225962222924714, 17.246743949335425, 17.271346329001236, 17.29494841792362, 17.34678192115738, 17.450215609099637, 17.457578954560763, 17.4753383579041, 17.472628690844765, 17.472602766073184, 17.470587681115337, 17.470587681115337, 17.460809343945865, 17.374365911199416, 17.297335330717118, 17.221927668888533, 17.19491204013529, 17.1408839032946, 17.018465592128443, 16.868435812416443, 16.79006747490717, 16.709895026255413, 16.663496120237294, 16.628221815911203, 16.60193107020993, 16.608468263406586, 16.629198564688693, 16.624884845161485, 16.632721994389872, 16.65558306185833, 16.68184834538042, 16.676440185986028, 16.69519038943899, 16.69290296055574, 16.69053898578592, 16.691001926516556, 16.687201428358083, 16.680699605044374, 16.706232858947683, 16.766244292981412], "out_sma_10": [17.5301, 17.57505, 17.550033333333335, 17.531275, 17.581020000000002, 17.61585, 17.647514285714287, 17.68095, 17.698622222222223, 17.70076, 17.71875, 17.817749999999997, 17.95875, 18.09925, 18.17425, 18.26325, 18.3495, 18.44, 18.531, 18.623, 18.725, 18.74781, 18.755810000000004, 18.75831, 18.75631, 18.75831, 18.754309999999997, 18.74589, 18.74989, 18.75489, 18.781889999999997, 18.801080000000002, 18.79708], "out_sma_50": [17.5301, 17.57505, 17.550033333333335, 17.531275, 17.581020000000002, 17.61585, 17.647514285714287, 17.68095, 17.698622222222223, 17.70076, 17.7016, 17.7773, 17.86443076923077, 17.93697142857143, 17.97650666666667, 18.020475, 18.06044705882353, 18.102644444444444, 18.136715789473683, 18.16188, 18.188933333333335, 18.21844090909091, 18.25198695652174, 18.279195833333333, 18.288428, 18.304257692307694, 18.317433333333334, 18.332375000000003, 18.348155172413794, 18.359550000000002, 18.380209677419355, 18.400515625, 18.417166666666667], "out_sma_200": [17.5301, 17.57505, 17.550033333333335, 17.531275, 17.581020000000002, 17.61585, 17.647514285714287, 17.68095, 17.698622222222223, 17.70076, 17.7016, 17.7773, 17.86443076923077, 17.93697142857143, 17.97650666666667, 18.020475, 18.06044705882353, 18.102644444444444, 18.136715789473683, 18.16188, 18.188933333333335, 18.21844090909091, 18.25198695652174, 18.279195833333333, 18.288428, 18.304257692307694, 18.317433333333334, 18.332375000000003, 18.348155172413794, 18.359550000000002, 18.380209677419355, 18.400515625, 18.417166666666667], "out_ema_10": [17.5301, 17.546445454545456, 17.538000826446282, 17.526546130728775, 17.57262865241445, 17.612150715611822, 17.653123312773307, 17.70073725590543, 17.726057754831714, 17.72495634486231, 17.7222370094328, 17.8836484622632, 18.0702578327608, 18.217483681349744, 18.274304830195245, 18.348067588341564, 18.412055299552186, 18.486227063269972, 18.534185779039067, 18.55342472830469, 18.585529323158383, 18.631451264402312, 18.69664194360189, 18.734525226583365, 18.693702458113663, 18.69484746572936, 18.688511562869476, 18.69710946052957, 18.713998649524193, 18.70963525870161, 18.762428848028588, 18.811078148387026, 18.83633666686211], "out_ema_50": [17.5301, 17.53362549019608, 17.532306843521724, 17.530059516324794, 17.539861103919904, 17.549670472393636, 17.560957904848788, 17.574841908580208, 17.585240265106474, 17.590524960592496, 17.595210256255537, 17.635005932480812, 17.685005699834505, 17.731868221409623, 17.76316750684454, 17.799121722262402, 17.83445028217368, 17.87309929071589, 17.907487553825067, 17.936213532106436, 17.967342413200303, 18.00148976954539, 18.040254876622043, 18.074166450087848, 18.09125796184911, 18.115130198639342, 18.136497641829955, 18.15999969509153, 18.184705589401666, 18.204521056483955, 18.23571630917086, 18.266864689203377, 18.29365430923462], "out_ema_200": [17.5301, 17.530994527363188, 17.53068612410584, 17.53013203331872, 17.532618281743407, 17.53517929386536, 17.538187460095557, 17.54193683860207, 17.544902641203045, 17.54664490347963, 17.548270327325607, 17.558834801680575, 17.5722792315146, 17.585291378464703, 17.594691464251124, 17.605490554159072, 17.61638119541122, 17.62835750192454, 17.63951812379594, 17.64947316734026, 17.660224678112996, 17.671944830569583, 17.685059807379837, 17.697198515764114, 17.705286092721686, 17.715183743540376, 17.72458490032107, 17.734646742108918, 17.74514776955062, 17.75454928428146, 17.76694182871647, 17.779509571714318, 17.791156242642533], "out_macd": [0.0, 0.007171509971509948, 0.003135838183130346, -0.002056050975092205, 0.01823014470977924, 0.03471385762857793, 0.05102202179426385, 0.06939996213154842, 0.07702484459373338, 0.07254832977529091, 0.06741660643006853, 0.13442261684130585, 0.20931994560405442, 0.2632216140580148, 0.27453236154692107, 0.2922312963425391, 0.30436315356027066, 0.3199722935051028, 0.3229712231655242, 0.3128652994161065, 0.30856162355070893, 0.3102967877752505, 0.32023748011327413, 0.3175957150776725, 0.280396660248325, 0.26321339324244164, 0.24356025364247813, 0.2314336029172388, 0.22361889248672995, 0.2069706846851993, 0.21629792148245386, 0.2235338144548642, 0.22027380109188144], "out_signal": [0.0, 0.0014343019943019897, 0.001774609232067661, 0.0010084771906356878, 0.004452810694464398, 0.010505020081287104, 0.018608420423882454, 0.028766728765415646, 0.038418351931079196, 0.04524434749992154, 0.04967879928595094, 0.06662756279702192, 0.09516603935842843, 0.12877715429834571, 0.1579281957480608, 0.18478881586695647, 0.20870368340561934, 0.23095740542551607, 0.2493601689735177, 0.26206119506203546, 0.2713612807597702, 0.27914838216286625, 0.2873662017529478, 0.2934121044178928, 0.2908090155839792, 0.2852898911156717, 0.276943963621033, 0.26784189148027415, 0.2589972916815653, 0.24859197028229213, 0.24213316052232448, 0.23841329130883243, 0.23478539326544223], "out_upper_bb": [null, 17.70218779925734, 17.67490131695337, 17.6578636119154, 17.82903170940099, 17.895712359026714, 17.953034616266855, 18.02121799522057, 18.034110802918757, 18.017350505929098, 18.001995805563258, 18.374876554243734, 18.71420231650927, 18.917402393241307, 18.969666588954155, 19.042401892362328, 19.10338124446912, 19.17592598575972, 19.221225850413965, 19.241193580305357, 19.286619687706867, 19.341903499781523, 19.393943462825753, 19.40470300084532, 19.39242142360721, 19.386264069649762, 19.36958838094501, 19.356642761862418, 19.32055989578869, 19.21316552199831, 19.02895443798901, 19.067392665345785, 19.073802303946778], "out_lower_bb": [null, 17.44791220074266, 17.4251653497133, 17.404686388084603, 17.333008290599015, 17.335987640973283, 17.34199395516172, 17.340682004779428, 17.36313364152569, 17.3841694940709, 17.40120419443674, 17.179723445756267, 17.014659221952268, 16.95654046390155, 16.983346744379183, 16.998548107637674, 17.017512873177942, 17.02936290312917, 17.0522057285334, 17.082566419694643, 17.157130312293134, 17.223656500218475, 17.320616537174246, 17.45285699915468, 17.53813857639279, 17.63529593035024, 17.734221619054985, 17.829247238137583, 17.96033010421131, 18.164724478001684, 18.477935562010988, 18.481497334654215, 18.479087696053227], "overall_sma_10": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.41813, 15.40643, 15.38243, 15.38743, 15.36944, 15.364440000000002, 15.359440000000001, 15.37866, 15.386659999999997, 15.385659999999998, 15.36066, 15.341359999999998, 15.37836, 15.39998, 15.457969999999998, 15.51097, 15.585280000000001, 15.62828, 15.66208, 15.694080000000003, 15.732050000000001, 15.76964, 15.766139999999998, 15.801520000000002, 15.835520000000002, 15.87452, 15.88722, 15.92704, 15.954240000000002, 16.01324, 16.08927, 16.16133, 16.23883, 16.27583, 16.3046, 16.3146, 16.316589999999998, 16.33477, 16.35777, 16.34059, 16.314590000000003, 16.29959, 16.27059, 16.26059, 16.23782, 16.20882, 16.20182, 16.16882, 16.14282, 16.139999999999997, 16.12928, 16.12378, 16.14778, 16.14978, 16.16228, 16.22428, 16.263279999999998, 16.306279999999997, 16.357269999999996, 16.39377, 16.445389999999996, 16.49039, 16.56839, 16.66839, 16.77951, 16.84789, 16.92989, 17.006890000000002, 17.0809, 17.153399999999998, 17.2275, 17.29436, 17.31736, 17.31336, 17.29174, 17.30736, 17.324360000000002, 17.35786, 17.38736, 17.42336, 17.43636, 17.456, 17.476999999999997, 17.499000000000002, 17.53799, 17.55599, 17.572989999999997, 17.58549, 17.581989999999998, 17.585990000000002, 17.600990000000003, 17.61269, 17.61369, 17.62419, 17.6282, 17.629199999999997, 17.621199999999998, 17.6062, 17.60965, 17.60265, 17.58765, 17.57095, 17.537950000000002, 17.49745, 17.450650000000003, 17.412650000000003, 17.37465, 17.30763, 17.21968, 17.14982, 17.08382, 17.02682, 16.99682, 16.97382, 16.978119999999997, 16.97412, 16.96012, 16.982139999999998, 17.02436, 17.069209999999998, 17.13921, 17.17167, 17.20717, 17.24117, 17.2433, 17.253300000000003, 17.2898, 17.3198, 17.35908, 17.380100000000002, 17.3911, 17.41764, 17.434639999999998, 17.48264, 17.539009999999998, 17.58576, 17.63776, 17.68176, 17.70076, 17.71875, 17.817749999999997, 17.95875, 18.09925, 18.17425, 18.26325, 18.3495, 18.44, 18.531, 18.623, 18.725, 18.74781, 18.755810000000004, 18.75831, 18.75631, 18.75831, 18.754309999999997, 18.74589, 18.74989, 18.75489, 18.781889999999997, 18.801080000000002, 18.79708], "overall_sma_50": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.430118181818182, 15.437316666666668, 15.425984615384616, 15.4277, 15.412526666666668, 15.406118750000001, 15.397523529411766, 15.39543888888889, 15.399363157894737, 15.401394999999999, 15.397042857142857, 15.3937, 15.405278260869565, 15.41615, 15.430704, 15.446446153846153, 15.467062962962963, 15.47859642857143, 15.489955172413794, 15.498956666666666, 15.505109677419355, 15.51118125, 15.514630303030303, 15.529494117647058, 15.546365714285713, 15.565355555555556, 15.580618918918919, 15.596607894736843, 15.609002564102562, 15.6275275, 15.64758780487805, 15.665978571428571, 15.6830488372093, 15.699115909090908, 15.714862222222223, 15.728234782608695, 15.737208510638297, 15.750391666666665, 15.761812244897959, 15.77014, 15.782940000000002, 15.79567, 15.80727, 15.825069999999998, 15.84107, 15.854669999999999, 15.87007, 15.887514, 15.900713999999999, 15.914714000000002, 15.925169999999998, 15.93914, 15.96034, 15.97754, 15.999638, 16.026638000000002, 16.050838000000002, 16.073038, 16.094836, 16.116336, 16.142116, 16.168946000000002, 16.198346, 16.231222, 16.263945999999997, 16.294022, 16.319760000000002, 16.34876, 16.3786, 16.4082, 16.441206, 16.473889999999997, 16.508589999999998, 16.53359, 16.55519, 16.58059, 16.607188, 16.634923999999998, 16.665224000000002, 16.690224, 16.710624, 16.732824, 16.756224, 16.778224, 16.801868, 16.828868, 16.858468000000002, 16.885068, 16.910068, 16.939304, 16.967903999999997, 16.995444, 17.024844, 17.050944, 17.079943999999998, 17.112944, 17.142343999999998, 17.172544000000002, 17.203434, 17.231834, 17.259578, 17.284878, 17.302878, 17.320478, 17.337618, 17.350618, 17.364618, 17.372813999999998, 17.375916, 17.383043999999998, 17.387264, 17.392164, 17.388564, 17.381564, 17.37734, 17.375864, 17.370663999999998, 17.367864, 17.364608, 17.366206, 17.369605999999997, 17.367626, 17.366526, 17.367126, 17.367652, 17.365052000000002, 17.363751999999998, 17.360252, 17.358952, 17.357554, 17.360554, 17.359954000000002, 17.358054000000003, 17.363854, 17.367856, 17.371006, 17.376706000000002, 17.379506, 17.382706, 17.384106000000003, 17.403906000000003, 17.429166, 17.455166, 17.473866, 17.494866000000002, 17.515066, 17.540466000000002, 17.564466, 17.585376, 17.608576, 17.635938, 17.666138, 17.699238, 17.725638, 17.756398, 17.783398, 17.814714, 17.852918, 17.892418, 17.93499, 17.979390000000002, 18.02019], "overall_sma_200": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.430118181818182, 15.437316666666668, 15.425984615384616, 15.4277, 15.412526666666668, 15.406118750000001, 15.397523529411766, 15.39543888888889, 15.399363157894737, 15.401394999999999, 15.397042857142857, 15.3937, 15.405278260869565, 15.41615, 15.430704, 15.446446153846153, 15.467062962962963, 15.47859642857143, 15.489955172413794, 15.498956666666666, 15.505109677419355, 15.51118125, 15.514630303030303, 15.529494117647058, 15.546365714285713, 15.565355555555556, 15.580618918918919, 15.596607894736843, 15.609002564102562, 15.6275275, 15.64758780487805, 15.665978571428571, 15.6830488372093, 15.699115909090908, 15.714862222222223, 15.728234782608695, 15.737208510638297, 15.750391666666665, 15.761812244897959, 15.77014, 15.778372549019608, 15.787826923076922, 15.793905660377359, 15.803092592592591, 15.809945454545455, 15.814053571428571, 15.818719298245615, 15.82253448275862, 15.826389830508473, 15.831783333333334, 15.835898360655737, 15.842012903225806, 15.85007619047619, 15.8572625, 15.864150769230768, 15.876209090909091, 15.885071641791045, 15.893673529411766, 15.903328985507246, 15.912067142857142, 15.921742253521128, 15.932065277777777, 15.948475342465752, 15.966874324324325, 15.986198666666667, 16.004061842105262, 16.020762337662337, 16.03639358974359, 16.052388607594935, 16.06723375, 16.082946913580244, 16.098198780487806, 16.113401204819276, 16.12717023809524, 16.139791764705883, 16.155608139534884, 16.170601149425288, 16.18656022727273, 16.202385393258425, 16.217914444444446, 16.231673626373627, 16.245785869565218, 16.260024731182796, 16.273109574468084, 16.286970526315788, 16.30148125, 16.31517731958763, 16.329308163265306, 16.341739393939395, 16.354722, 16.367249504950497, 16.379796078431372, 16.391448543689318, 16.403021153846154, 16.414706666666667, 16.426737735849056, 16.437235514018692, 16.44753888888889, 16.45806146788991, 16.468169999999997, 16.477195495495494, 16.486149107142857, 16.492908849557523, 16.499023684210528, 16.504788695652174, 16.51173017241379, 16.51735641025641, 16.520427966101696, 16.522063025210084, 16.524974166666667, 16.527329752066116, 16.530466393442623, 16.53387723577236, 16.537313709677417, 16.542655200000002, 16.54842777777778, 16.55221968503937, 16.556499218749998, 16.561000775193797, 16.56683846153846, 16.57403816793893, 16.579042424242424, 16.584500751879702, 16.58984029850746, 16.594554814814817, 16.60025661764706, 16.606057664233578, 16.61181086956522, 16.61841654676259, 16.62492857142857, 16.63198581560284, 16.638098591549298, 16.64395104895105, 16.651840277777776, 16.659689655172414, 16.66775684931507, 16.67624149659864, 16.68410472972973, 16.691057046979868, 16.69785, 16.710513245033113, 16.724983552631578, 16.73906862745098, 16.750698051948053, 16.76314516129032, 16.7755608974359, 16.78858280254777, 16.800996835443037, 16.81256289308176, 16.824546875, 16.837053416149068, 16.85034320987654, 16.86294846625767, 16.872991463414635, 16.884064242424245, 16.89476265060241, 16.905786826347306, 16.91700238095238, 16.92749349112426, 16.939684705882353, 16.951908771929826, 16.96352558139535], "overall_ema_10": [15.55, 15.565181818181818, 15.558785123966942, 15.529915101427498, 15.502657810258862, 15.476720026575432, 15.446407294470806, 15.395751422748841, 15.394705709521778, 15.404759216881454, 15.432984813812098, 15.448169393118988, 15.419411321642807, 15.424972899525931, 15.384086917793944, 15.370616569104135, 15.350504465630653, 15.35223092642508, 15.373643485256881, 15.385708306119264, 15.371943159552124, 15.363135312360829, 15.417110710113404, 15.462399671910966, 15.520145186108971, 15.57830060681643, 15.655536860122533, 15.679984703736617, 15.703260212148141, 15.713576537212115, 15.709235348628093, 15.707447103422984, 15.692456720982442, 15.752010044440178, 15.818917309087418, 15.893659616526069, 15.936648777157691, 15.98238536312902, 16.00013347892374, 16.063745573664878, 16.133973651180355, 16.185978441874834, 16.224891452443046, 16.25491118836249, 16.28269097229658, 16.291292613697202, 16.265603047570437, 16.284584311648537, 16.289205345894256, 16.269022555731663, 16.254654818325907, 16.25744485135756, 16.230636696565274, 16.241430024462495, 16.23026092910568, 16.195668032904646, 16.174637481467435, 16.150157939382446, 16.131947404949273, 16.135229694958493, 16.125697023147858, 16.141933928030063, 16.179764122933687, 16.20344337330938, 16.221908214525854, 16.30156126643024, 16.33218649071565, 16.35724349240371, 16.39409013014849, 16.416073742848766, 16.44933306233081, 16.488545232816115, 16.605173372304094, 16.733323668248804, 16.857483001294476, 16.94590427378639, 17.008467133097955, 17.050564017989235, 17.095916014718465, 17.12211310295147, 17.16172890241484, 17.19297819288487, 17.223345794178528, 17.23182837705516, 17.226041399408764, 17.275852054061716, 17.309333498777768, 17.35763649899999, 17.40079349918181, 17.437012862966935, 17.443010524245672, 17.45882679256464, 17.47904010300743, 17.481032811551533, 17.500826845814892, 17.533403782939455, 17.55096673149592, 17.57806368940575, 17.574779382241065, 17.586637676379052, 17.59270355340104, 17.60257563460085, 17.598470973764332, 17.597839887625362, 17.603687180784387, 17.619380420641768, 17.6067657987069, 17.596444744396553, 17.596091154506272, 17.591347308232404, 17.569284161281058, 17.553050677411775, 17.497950554245996, 17.44195954438309, 17.391057809040706, 17.37632002557876, 17.33880729365535, 17.25535142208165, 17.15710570897589, 17.10515921643482, 17.051493904355763, 17.025767739927442, 17.01199178721336, 17.002538734992747, 17.039349874084973, 17.081286260614977, 17.071961485957708, 17.077059397601758, 17.087994052583255, 17.130158770295388, 17.199220812059863, 17.205653391685342, 17.223716411378916, 17.237586154764568, 17.235534126625552, 17.259982467239087, 17.284531109559254, 17.305525453275752, 17.346339007225616, 17.379750096820956, 17.423431897398963, 17.43735337059915, 17.444198212308393, 17.505253082797775, 17.557025249561814, 17.608020658732393, 17.66383508441741, 17.695865069068788, 17.700253238329008, 17.702025376814642, 17.867111671939252, 18.05672773158666, 18.2064135985709, 18.265247489739828, 18.340657037059856, 18.40599212123079, 18.48126628100701, 18.53012695718755, 18.550103874062543, 18.582812260596626, 18.62922821321542, 18.694823083539887, 18.733037068350818, 18.692484874105215, 18.693851260631536, 18.687696485971255, 18.696442579431025, 18.713453019534473, 18.709188834164568, 18.76206359158919, 18.810779302209337, 18.836092156353093], "overall_ema_50": [15.55, 15.553274509803924, 15.55236178392926, 15.546386812010466, 15.539861838990449, 15.532808433539843, 15.52407084791083, 15.510099442110405, 15.50538966006686, 15.503217516534827, 15.505444280592284, 15.505877838216117, 15.497412040639015, 15.49555274492768, 15.483966362773653, 15.477144152468805, 15.468628695509244, 15.464368746665743, 15.464589580129832, 15.46362528286984, 15.457600761972984, 15.452341908562278, 15.460485363128463, 15.46855260379009, 15.480766227170871, 15.494853826105347, 15.514785048611019, 15.525577791802744, 15.536653172516363, 15.545411871633368, 15.55107022960853, 15.556887083349373, 15.559558178119987, 15.577614720154498, 15.598884731128832, 15.623634349515937, 15.643495747574136, 15.66485669864966, 15.68113682811438, 15.70736675642362, 15.736489628720733, 15.763293957006196, 15.788262821437325, 15.811860357851547, 15.835226618327958, 15.854629496040587, 15.866212653058604, 15.885969019605326, 15.902597685503157, 15.913405619404994, 15.9242524578597, 15.937811185002458, 15.94456368755138, 15.958110209608188, 15.966811770015712, 15.969681896681763, 15.974008096811891, 15.976596014583974, 15.979474602247347, 15.98616187274745, 15.989951603227942, 15.998777030552338, 16.0125504803346, 16.0242151673803, 16.035226337286957, 16.05972726523649, 16.075816392089962, 16.091274572792315, 16.10965204052595, 16.1255480389367, 16.14411478250781, 16.164541653782013, 16.202402765398404, 16.245837951069056, 16.291734502007525, 16.332991972517036, 16.370521699084996, 16.404618887356175, 16.439731872165737, 16.471114936002376, 16.505188860080715, 16.537675571450098, 16.56992358825598, 16.597377565187116, 16.62100981753272, 16.65548002076673, 16.687029823873917, 16.721852183722, 16.756093274556434, 16.789187655946378, 16.815886179242597, 16.84389064280171, 16.872365519554585, 16.896586479572054, 16.923775245079035, 16.953431117821033, 16.97996323084766, 17.00819996689285, 17.029839183877442, 17.053767059019503, 17.075972272391287, 17.09836551661124, 17.117253143410796, 17.135988314257432, 17.155361321541456, 17.176327544226105, 17.19098136602116, 17.205060528137977, 17.22033266428943, 17.234045108827097, 17.24329824181427, 17.25258066370391, 17.252479461205716, 17.250029286256474, 17.246577157383673, 17.249064327682355, 17.24596376581246, 17.231604402447264, 17.211345406272862, 17.198014213870003, 17.18279797018883, 17.172100010573583, 17.163390206237363, 17.15541411971825, 17.157358664043027, 17.161775971335455, 17.156608286185048, 17.15438835339348, 17.153714300319226, 17.16023138658122, 17.173947802793723, 17.176326320331224, 17.181372346984904, 17.186024411809026, 17.187603846640044, 17.194756636967885, 17.202609317871108, 17.210350128934987, 17.22288541799636, 17.23493304866317, 17.250033713421477, 17.259836312895146, 17.268274104546315, 17.28834178672097, 17.308014657829954, 17.328778788895445, 17.351767855997586, 17.370914214585916, 17.384603853229606, 17.397364486436288, 17.444918820301535, 17.50237298421128, 17.55639757306574, 17.594578060396497, 17.63714362665546, 17.678824268747405, 17.723576258208293, 17.763828169651106, 17.79818784927263, 17.834729502242332, 17.8740773648995, 17.917839036864226, 17.956551231497002, 17.97825510477163, 18.006558826153135, 18.03218397022556, 18.059776755706913, 18.088412961365467, 18.112004609939373, 18.1468279585692, 18.18146215627237, 18.211600895242082], "overall_ema_200": [15.55, 15.550830845771147, 15.550623573673922, 15.549124831647317, 15.547441997501574, 15.545576902999072, 15.543232854213011, 15.539497203922336, 15.53800966955495, 15.537133951449926, 15.537361474321072, 15.537153897462156, 15.534694654701338, 15.533851921818739, 15.530531007173778, 15.52833666879394, 15.525666652189027, 15.524018227789137, 15.523480732985265, 15.522650078925711, 15.520534157742372, 15.518573618859364, 15.519980846532405, 15.521435763482332, 15.524008541955146, 15.527152735567533, 15.531888529243478, 15.534456802584339, 15.537178625444197, 15.53939575354923, 15.540891318190534, 15.54246851900456, 15.543289727770684, 15.548033113564012, 15.553724326364371, 15.560453437544826, 15.56612156254438, 15.572311397742943, 15.577363025626099, 15.585050955719373, 15.59365741387142, 15.601879728161256, 15.609821223403433, 15.617584196304893, 15.625446045097881, 15.632456532211336, 15.63760621845799, 15.644893718771842, 15.651511691719387, 15.65675237140377, 15.662058317956967, 15.66810748892257, 15.672504429331301, 15.678648663865319, 15.683637234374123, 15.687183132539555, 15.691091758086426, 15.694563481886561, 15.698100163658836, 15.702596679443326, 15.706379797060807, 15.71144069460249, 15.717794518536795, 15.72368711039215, 15.729471318248946, 15.738730310107165, 15.746006625429482, 15.753210539604314, 15.761237300404273, 15.76873742676841, 15.776998745905043, 15.785834579279124, 15.799209359584804, 15.814242102275504, 15.830181981854853, 15.845242857657293, 15.859618550615927, 15.87335368941577, 15.887549175093225, 15.901006397231603, 15.915324741537756, 15.929436933164247, 15.943671391540724, 15.956868691127383, 15.96923815688731, 15.98446961801281, 15.999151512360942, 16.014831596815064, 16.030554665503473, 16.046171036991, 16.06033848935925, 16.074961986977566, 16.089837987107146, 16.103769947434436, 16.118557311141558, 16.13409405431428, 16.148978690589757, 16.16441173844459, 16.178298188808323, 16.192842485437097, 16.207043057721307, 16.221370987495227, 16.234889684137066, 16.248423120115802, 16.262170153746492, 16.276377415898267, 16.289050277431617, 16.301597040840257, 16.314461746901546, 16.326954664842827, 16.338328250267274, 16.349688168175064, 16.35864649485989, 16.366918669040388, 16.374829926064862, 16.38413510092989, 16.39195465216442, 16.396808834729946, 16.39997491597641, 16.40466571283237, 16.408698889819114, 16.413686960567183, 16.419023408720744, 16.424406260375264, 16.432173362262077, 16.440509945722155, 16.44637551840154, 16.452879244586597, 16.459688406332006, 16.468247725671986, 16.478613419943905, 16.486135674471825, 16.494283578208425, 16.502300657032222, 16.509504630594094, 16.518066773573256, 16.526792477318796, 16.535481109385277, 16.545376819739655, 16.55517506033926, 16.56577033337071, 16.575066150949112, 16.58402071661131, 16.595921007988313, 16.607802390993402, 16.620038188097947, 16.632923380256177, 16.644934092890445, 16.655631266095515, 16.666122497278646, 16.68546456198234, 16.70759924295764, 16.72921517088841, 16.747133427894497, 16.76636593109953, 16.785606071088587, 16.805848796749398, 16.825193584841447, 16.843251360116657, 16.862024978423953, 16.881687416449584, 16.90266565111178, 16.922589375976337, 16.938384506563636, 16.955913018936137, 16.97286910829996, 16.990410709212398, 17.00831707031476, 17.025050233794214, 17.044701475249, 17.06445568942563, 17.083217324356717], "overall_macd": [0.0, 0.006660968660968436, 0.0035473575701505666, -0.009302877416333288, -0.02086015123860463, -0.03127271447555913, -0.04306292539368073, -0.06315311428515535, -0.06044824103164004, -0.05285384471014609, -0.0375265673105698, -0.02856044892274845, -0.03927861316109116, -0.034464882998411994, -0.050235722523396475, -0.0532523549429893, -0.058997552936197906, -0.05484923167234612, -0.04219913117591112, -0.034200344391798865, -0.037914111505193304, -0.03931476538030054, -0.013120807414869873, 0.008045636089839547, 0.033615406515583146, 0.05805194566377736, 0.08954664789482969, 0.09620207958132454, 0.10175602657693972, 0.10111873688316919, 0.09385910835519162, 0.08787553491184674, 0.07625107668800979, 0.09778460854468207, 0.12151846275096823, 0.14750346575873152, 0.1582119044028918, 0.16943347992862456, 0.16766310770601045, 0.1859038347942068, 0.2060536484981288, 0.21709918745706602, 0.22168359333706356, 0.2219513347719655, 0.22104370957399055, 0.21161529997929307, 0.18745782465605032, 0.18394461379417493, 0.17430953846029595, 0.1542602966635478, 0.1377355596813281, 0.12960095880145417, 0.10898722923686321, 0.10595382596845937, 0.09359484818303088, 0.07167718925504118, 0.0568792833797751, 0.04144640232787822, 0.029680510878922206, 0.028101188394650478, 0.021182902250053814, 0.026067060943034903, 0.04036585124730152, 0.04791771429198377, 0.0528894848906134, 0.08450110590218429, 0.09314837471863413, 0.09886178048971317, 0.10938297554694643, 0.11279778106987948, 0.12088860840471938, 0.13111488499577817, 0.17472675543041305, 0.22126338605093565, 0.26367398398950925, 0.2881213301352368, 0.2997000619572745, 0.30136772863314576, 0.3040262398050295, 0.29785810764846943, 0.297608339062581, 0.29351056209002024, 0.2890611862614847, 0.275101576295981, 0.2554454536586661, 0.2610659222059688, 0.2593034297891137, 0.2641413239948349, 0.2665169810050756, 0.2657398805885407, 0.25173229615292314, 0.24267527363324604, 0.23600466882571425, 0.22170713322065794, 0.21594801406318354, 0.21616240202740755, 0.2098783766201464, 0.20814726410311835, 0.193250839605696, 0.18575932936292006, 0.17617755547627212, 0.16881659239725622, 0.15578089092626257, 0.14498903489142378, 0.13767360312747456, 0.1351595343309029, 0.12048145154919254, 0.10760852114700725, 0.09984644153108846, 0.09067277298264642, 0.07447490989788008, 0.061733280302718185, 0.03269943055946811, 0.004793144514938064, -0.019358995770836884, -0.026254729661165044, -0.042526262143201876, -0.07793984158475808, -0.11794375890695363, -0.13546541767611586, -0.15254745326248198, -0.15621517398385265, -0.15411763125576528, -0.1499202102436641, -0.1253789805590415, -0.09953751592796678, -0.09730232265942718, -0.08885819890020841, -0.07826228200736907, -0.05449440088611368, -0.020087150424892286, -0.014870220286614, -0.004997466243384707, 0.0023956882490985265, 0.002281542187663632, 0.013629358895226318, 0.024359080145934797, 0.03288682095323381, 0.04956369114751524, 0.06207276390773586, 0.07833744753574123, 0.08061504926667595, 0.07948650305283067, 0.10202696965961877, 0.11932189968305806, 0.1353014385939204, 0.1524614598079168, 0.15818556235668524, 0.15129492404182443, 0.1433743963131846, 0.2073298301860369, 0.2790062546711951, 0.32959027665049234, 0.33754539043312803, 0.35189717028638157, 0.360726659683813, 0.3731061552552042, 0.37296922266578036, 0.35983664901120704, 0.35262638020478576, 0.3515821367786245, 0.35887474222218785, 0.35371795455293054, 0.31413679094250924, 0.2947026964791597, 0.2729272356149508, 0.25880313111319353, 0.24911156056494477, 0.23070236357625618, 0.23837946150732492, 0.2440708691569391, 0.23936674843618633], "overall_signal": [0.0, 0.0013321937321936874, 0.0017752264997850634, -0.000440394283438607, -0.004524345674471812, -0.009874019434689275, -0.016511800626487567, -0.025840063358221126, -0.03276169889290491, -0.03678012805635315, -0.03692941590719648, -0.035255622510306873, -0.03606022064046373, -0.03574115311205338, -0.038640066994322, -0.04156252458405546, -0.04504953025448395, -0.04700947053805639, -0.04604740266562734, -0.043677991010861644, -0.04252521510972798, -0.041883125163842495, -0.036130661614047974, -0.02729540207327047, -0.015113240355499746, -0.0004802031516443258, 0.01752516705765048, 0.03326054956238529, 0.046959644965296185, 0.057791463348870795, 0.06500499235013496, 0.06957910086247732, 0.07091349602758382, 0.07628771853100347, 0.08533386737499642, 0.09776778705174344, 0.10985661052197311, 0.1217719844033034, 0.13095020906384483, 0.14194093420991724, 0.15476347706755955, 0.16723061914546083, 0.1781212139837814, 0.18688723814141822, 0.19371853242793272, 0.1972978859382048, 0.1953298736817739, 0.19305282170425414, 0.18930416505546252, 0.1822953913770796, 0.1733834250379293, 0.16462693179063428, 0.15349899127988006, 0.14398995821759594, 0.13391093621068295, 0.1214641868195546, 0.10854720613159871, 0.09512704537085462, 0.08203773847246815, 0.07125042845690462, 0.06123692321553446, 0.054202950761034555, 0.05143553085828795, 0.050731967545027117, 0.05116347101414438, 0.05783099799175237, 0.06489447333712872, 0.07168793476764561, 0.07922694292350578, 0.08594111055278053, 0.0929306101231683, 0.1005674650976903, 0.11539932316423486, 0.13657213574157503, 0.1619925053911619, 0.1872182703399769, 0.20971462866343643, 0.22804524865737832, 0.24324144688690857, 0.25416477903922075, 0.26285349104389283, 0.26898490525311836, 0.2730001614547916, 0.2734204444230295, 0.2698254462701568, 0.2680735414573192, 0.26631951912367813, 0.26588388009790953, 0.26601050027934275, 0.26595637634118235, 0.2631115603035305, 0.25902430296947365, 0.25442037614072177, 0.24787772755670903, 0.24149178485800393, 0.23642590829188465, 0.23111640195753702, 0.2265225743866533, 0.21986822743046186, 0.2130464478169535, 0.20567266934881723, 0.19830145395850504, 0.18979734135205656, 0.18083568005993, 0.17220326467343894, 0.16479451860493172, 0.1559319051937839, 0.14626722838442857, 0.13698307101376056, 0.12772101140753775, 0.11707179110560623, 0.10600408894502862, 0.09134315726791653, 0.07403315471732085, 0.0553547246196893, 0.03903283376351843, 0.02272101458217437, 0.0025888433487878774, -0.021517677102360425, -0.044307225217111515, -0.0659552708261856, -0.08400725145771902, -0.09802932741732828, -0.10840750398259544, -0.11180179929788467, -0.10934894262390109, -0.10693961863100632, -0.10332333468484675, -0.09831112414935123, -0.08954777949670373, -0.07565565368234144, -0.06349856700319595, -0.051798346851233704, -0.04095953983116726, -0.03231132342740108, -0.023123186962875603, -0.013626733541113524, -0.004324022642244058, 0.0064535201157078035, 0.017577368874113417, 0.02972938460643898, 0.039906517538486376, 0.047822514641355236, 0.058663405645007945, 0.07079510445261797, 0.08369637128087845, 0.09744938898628612, 0.10959662366036595, 0.11793628373665765, 0.12302390625196305, 0.13988509103877783, 0.1677093237652613, 0.20008551434230748, 0.22757748956047158, 0.2524414257056536, 0.2740984725012855, 0.29390000905206926, 0.3097138517748115, 0.31973841122209057, 0.3263160050186296, 0.3313692313706286, 0.33687033354094054, 0.3402398577433386, 0.33501924438317277, 0.3269559348023702, 0.31615019496488633, 0.3046807821945478, 0.2935669378686272, 0.28099402301015297, 0.2724711107095874, 0.26679106239905775, 0.2613061996064835], "overall_upper_bb": [null, 15.709836832458151, 15.680968002420531, 15.721599178956293, 15.71227387480682, 15.697655768963392, 15.690180838694054, 15.71477386167885, 15.69312419341327, 15.681793073863105, 15.695569447675881, 15.695281383539957, 15.686134403598432, 15.67797325374171, 15.680810945175937, 15.670326912566313, 15.66297931225904, 15.653575598121797, 15.652548923779756, 15.64849712229381, 15.629316930065418, 15.585839346965251, 15.61881710666666, 15.664287704352546, 15.734495881055592, 15.809367112960853, 15.91614136105638, 15.94458240768145, 15.982140942951307, 16.00791593161918, 16.01914535734668, 16.032911829280387, 16.033679930815754, 16.099305494456367, 16.15920816417044, 16.241793372809, 16.278771308822353, 16.325663743360245, 16.351950456546984, 16.419579296459542, 16.47566252221142, 16.50270729947446, 16.55288949154761, 16.591157473644373, 16.631906865819833, 16.656900546382044, 16.663051834991556, 16.684073406735706, 16.692795616731065, 16.6802957569038, 16.650058421913077, 16.611513538992796, 16.51663650556172, 16.505912909664865, 16.502464017546856, 16.51468276658084, 16.51857635722233, 16.527651594895524, 16.530378742928107, 16.51967054031501, 16.491370075862907, 16.46447764875219, 16.45502966019696, 16.441042979345717, 16.421367124221504, 16.514572616591405, 16.549300285174112, 16.5663631864432, 16.608139092163064, 16.642024773389767, 16.68851531265646, 16.742133915700986, 16.91728508762514, 17.11018700556729, 17.294267432135026, 17.420038223994606, 17.514097941024424, 17.57778427388727, 17.63661038877817, 17.67818036583747, 17.713222008138256, 17.744605638105778, 17.779334775041818, 17.783446901104814, 17.763573239556578, 17.811229803620158, 17.820603423373093, 17.82997153415722, 17.836104593273813, 17.807311159007885, 17.742047914237762, 17.648929479018562, 17.65840012979535, 17.667156301403992, 17.688499425927006, 17.727347242970023, 17.7491083212646, 17.775258807036042, 17.779444796888445, 17.783387777075284, 17.79060605066458, 17.79734367099876, 17.79574158207638, 17.77640807884262, 17.715974390900364, 17.727611045439236, 17.718851642095906, 17.719061309155236, 17.719037233926816, 17.718052318884663, 17.718052318884663, 17.722830656054132, 17.777274088800585, 17.82430466928288, 17.856922331111463, 17.846937959864707, 17.854966096705404, 17.895364407871554, 17.960894187583555, 17.962402525092834, 17.961574973744586, 17.934273879762703, 17.9065481840888, 17.869338929790068, 17.820301736593414, 17.757571435311306, 17.709885154838513, 17.657048005610132, 17.588456938141668, 17.537181654619577, 17.546589814013974, 17.503299610561008, 17.511087039444256, 17.52445101421408, 17.530418073483446, 17.54021857164192, 17.56922039495563, 17.59570714105232, 17.61719570701858, 17.64769968583156, 17.675968372789825, 17.682159384898515, 17.68020675838525, 17.734692544827784, 17.801968065312384, 17.87144697933392, 17.928239661610053, 17.961102265146103, 17.966507964730056, 17.981337393041596, 18.244962520573864, 18.53128165840393, 18.743060425605503, 18.835198677028433, 18.934395821201353, 19.027811803872762, 19.12816070636677, 19.196278901347107, 19.24119358030524, 19.28661968770674, 19.3419034997814, 19.393943462825618, 19.404703000845174, 19.39242142360706, 19.3862640696496, 19.369588380944837, 19.356642761862226, 19.320559895788474, 19.213165521998032, 19.028954437988478, 19.06739266534528, 19.073802303946273], "overall_lower_bb": [null, 15.47366316754185, 15.461365330912798, 15.335150821043708, 15.285126125193178, 15.253510897703274, 15.213676304163087, 15.11805113832115, 15.133831362142287, 15.152466926136896, 15.164666915960483, 15.179351949793379, 15.1658348271708, 15.17742674625829, 15.1442423881574, 15.141910587433689, 15.132067746564491, 15.137302179655983, 15.146177392009717, 15.154292877706188, 15.14947306993458, 15.16195065303475, 15.141972893333337, 15.123122295647455, 15.092914118944412, 15.066042887039146, 15.02857863894362, 15.062357592318547, 15.066599057048695, 15.071824068380824, 15.07356464265332, 15.078088170719615, 15.110820069184246, 15.102194505543633, 15.13428183582956, 15.143696627190998, 15.193728691177652, 15.229656256639755, 15.264369543453016, 15.287740703540459, 15.345657477788587, 15.428262700525536, 15.452080508452388, 15.486192526355628, 15.508213134180163, 15.532219453617959, 15.54075816500844, 15.577736593264298, 15.619214383268936, 15.673534243096201, 15.753801578086925, 15.849406461007206, 15.992783494438278, 16.030507090335142, 16.039955982453144, 16.00873723341916, 15.999833642777672, 15.975938405104472, 15.970211257071895, 15.960919459684993, 15.952499924137088, 15.95889235124781, 15.963340339803038, 15.969327020654285, 15.978732875778498, 15.91852738340859, 15.915799714825887, 15.908736813556796, 15.891950907836938, 15.89174522661023, 15.88615468734354, 15.872036084299014, 15.79888491237486, 15.707982994432705, 15.647522567864979, 15.652131776005394, 15.679072058975576, 15.735385726112728, 15.801559611221832, 15.868989634162531, 15.959667991861739, 16.040144361894225, 16.106415224958177, 16.198303098895185, 16.30767676044342, 16.344020196379844, 16.433646576626906, 16.53477846584278, 16.632155406726188, 16.769448840992116, 16.921812085762237, 17.101430520981438, 17.135959870204648, 17.145203698596006, 17.141230574072992, 17.136002757029974, 17.148241678735396, 17.16809119296396, 17.18990520311156, 17.225962222924714, 17.246743949335425, 17.271346329001236, 17.29494841792362, 17.34678192115738, 17.450215609099637, 17.457578954560763, 17.4753383579041, 17.472628690844765, 17.472602766073184, 17.470587681115337, 17.470587681115337, 17.460809343945865, 17.374365911199416, 17.297335330717118, 17.221927668888533, 17.19491204013529, 17.1408839032946, 17.018465592128443, 16.868435812416443, 16.79006747490717, 16.709895026255413, 16.663496120237294, 16.628221815911203, 16.60193107020993, 16.608468263406586, 16.629198564688693, 16.624884845161485, 16.632721994389872, 16.65558306185833, 16.68184834538042, 16.676440185986028, 16.69519038943899, 16.69290296055574, 16.69053898578592, 16.691001926516556, 16.687201428358083, 16.680699605044374, 16.706232858947683, 16.766244292981412, 16.801610314168435, 16.854341627210175, 16.907150615101482, 16.96160324161475, 16.989117455172217, 16.98034193468762, 16.967613020666075, 16.999320338389946, 17.040457734853895, 17.093332035269945, 17.117512606958403, 16.963887479426134, 16.84510834159607, 16.790829574394497, 16.821691322971564, 16.86786417879865, 16.907448196127238, 16.949599293633227, 17.016481098652896, 17.082566419694768, 17.157130312293262, 17.223656500218606, 17.32061653717438, 17.452856999154825, 17.53813857639294, 17.635295930350402, 17.734221619055166, 17.829247238137775, 17.960330104211526, 18.16472447800197, 18.477935562011528, 18.48149733465472, 18.479087696053725]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6026_SLCA.json b/6026_SLCA.json new file mode 100644 index 0000000000000000000000000000000000000000..22e0fdb6c7e9a6c974d14ed39b487620741080ca --- /dev/null +++ b/6026_SLCA.json @@ -0,0 +1 @@ +{"input_timestamps": [1661363100.0, 1661366700.0, 1661370300.0, 1661373960.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980440.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156840.0, 1662160500.0, 1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578040.0, 1662581700.0, 1662585300.0, 1662588900.0, 1662592500.0, 1662659100.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673500.0, 1662677100.0, 1662680700.0, 1662747300.0, 1662750900.0, 1662754500.0, 1662758100.0, 1662761700.0, 1662765300.0, 1663004700.0, 1663008300.0, 1663011900.0, 1663015500.0, 1663019100.0, 1663022700.0, 1663026300.0, 1663092900.0, 1663096500.0, 1663100100.0, 1663103700.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181100.0, 1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357500.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875840.0, 1663879440.0, 1663883100.0, 1663886700.0, 1663890300.0], "input_window": [[14.86, 14.8, 14.714, 14.71, 14.9, 15, 15.2015, 15.21, 15.14, 15.16, 15.2, 15.15, 15.14, 15.1843, 14.8999, 14.71, 14.67, 14.76, 14.72, 14.765, 15.33, 15.21, 15.28, 15.19, 15.21, 15.07, 14.675, 14.515, 14.75, 14.649, 14.6459, 14.7, 14.79, 14.25, 14.46, 14.51, 14.44, 14.285, 14.19, 13.48, 13.1, 13.02, 12.77, 12.68, 12.72, 12.765, 13.48, 13.75, 13.66, 13.44, 13.47, 13.53, 13.37, 12.9, 12.82, 12.72, 12.565, 12.81, 12.89, 12.37, 12.5315, 12.55, 12.645, 12.61, 12.72, 12.38, 12.29, 12.45, 12.41, 12.449, 12.42, 12.31, 13.355, 13.26, 13.34, 13.415, 13.57, 13.6, 13.425, 13.59, 13.46, 13.37, 13.275, 13.29, 13.42, 13.21, 12.89, 12.74, 12.64, 12.82, 12.74, 13.18, 13.08, 13.37, 13.48, 13.5, 13.36, 13.405, 13.31, 13.05, 12.95, 13.11, 13.05, 13.01, 12.59, 12.83, 12.83, 12.6, 12.67, 12.755, 12.7, 13.01, 12.97, 12.87, 12.8894, 12.895, 12.995, 12.48, 12.28, 12.35, 12.32, 12.28, 12.21, 12.275, 12.6, 12.62, 12.7, 12.61, 12.45, 12.705, 12.51, 12.16, 12.15, 12.12, 12.06, 11.97, 12.03], [14.89, 14.8, 14.73, 14.72, 14.9, 15, 15.21, 15.21, 15.14, 15.16, 15.22, 15.155, 15.14, 15.1843, 14.9, 14.71, 14.67, 14.76, 14.74, 14.77, 15.34, 15.228, 15.28, 15.19, 15.21, 15.0799, 14.69, 14.515, 14.77, 14.649, 14.6459, 14.7, 14.8, 14.25, 14.46, 14.51, 14.44, 14.285, 14.2, 13.49, 13.1, 13.03, 12.77, 12.68, 12.74, 12.775, 13.49, 13.75, 13.665, 13.45, 13.47, 13.53, 13.37, 12.935, 12.84, 12.72, 12.59, 12.81, 12.89, 12.399, 12.54, 12.55, 12.655, 12.62, 12.735, 12.3944, 12.29, 12.455, 12.41, 12.449, 12.42, 12.31, 13.38, 13.2655, 13.345, 13.425, 13.57, 13.6, 13.45, 13.605, 13.4801, 13.37, 13.2799, 13.29, 13.51, 13.22, 12.9, 12.75, 12.64, 12.82, 12.75, 13.25, 13.08, 13.37, 13.48, 13.51, 13.36, 13.435, 13.35, 13.05, 12.95, 13.11, 13.05, 13.01, 12.59, 12.84, 12.85, 12.6, 12.67, 12.77, 12.7, 13.0236, 12.98, 12.87, 12.89, 12.895, 12.995, 12.48, 12.28, 12.355, 12.32, 12.28, 12.23, 12.29, 12.6, 12.66, 12.705, 12.615, 12.48, 12.705, 12.51, 12.18, 12.15, 12.12, 12.06, 11.97, 12.05], [14.86, 14.77, 14.71, 14.71, 14.89, 14.99, 15.2, 15.2, 15.135, 15.16, 15.2, 15.15, 15.13, 15.1843, 14.885, 14.71, 14.67, 14.76, 14.72, 14.73, 15.33, 15.21, 15.28, 15.19, 15.21, 15.06, 14.62, 14.49, 14.75, 14.649, 14.6459, 14.7, 14.77, 14.25, 14.46, 14.505, 14.43, 14.265, 14.19, 13.43, 13.04, 13.02, 12.77, 12.64, 12.72, 12.7611, 13.475, 13.745, 13.645, 13.44, 13.46, 13.53, 13.32, 12.9, 12.82, 12.72, 12.565, 12.81, 12.86, 12.36, 12.53, 12.545, 12.645, 12.61, 12.72, 12.37, 12.27, 12.45, 12.4, 12.449, 12.39, 12.29, 13.355, 13.26, 13.34, 13.415, 13.55, 13.585, 13.41, 13.59, 13.46, 13.355, 13.26, 13.285, 13.4117, 13.2, 12.86, 12.74, 12.61, 12.82, 12.74, 13.18, 13.08, 13.36, 13.48, 13.5, 13.36, 13.4, 13.31, 13.05, 12.935, 13.1, 13.04, 13.01, 12.59, 12.83, 12.83, 12.58, 12.65, 12.755, 12.661, 13.01, 12.97, 12.87, 12.8894, 12.895, 12.995, 12.46, 12.28, 12.35, 12.32, 12.26, 12.21, 12.275, 12.57, 12.62, 12.7, 12.61, 12.45, 12.705, 12.47, 12.16, 12.14, 12.12, 12.04, 11.965, 12.03], [14.89, 14.78, 14.72, 14.72, 14.89, 14.99, 15.2, 15.21, 15.135, 15.16, 15.22, 15.15, 15.13, 15.1843, 14.9, 14.71, 14.67, 14.76, 14.74, 14.73, 15.34, 15.228, 15.28, 15.19, 15.21, 15.06, 14.635, 14.4974, 14.76, 14.649, 14.6459, 14.7, 14.77, 14.25, 14.46, 14.505, 14.43, 14.275, 14.2, 13.43, 13.04, 13.03, 12.77, 12.64, 12.74, 12.77, 13.485, 13.745, 13.66, 13.45, 13.47, 13.53, 13.325, 12.93, 12.825, 12.72, 12.57, 12.81, 12.87, 12.37, 12.54, 12.55, 12.65, 12.615, 12.72, 12.37, 12.27, 12.455, 12.4, 12.449, 12.39, 12.29, 13.38, 13.26, 13.34, 13.425, 13.55, 13.585, 13.45, 13.6, 13.47, 13.355, 13.26, 13.285, 13.5, 13.22, 12.88, 12.75, 12.63, 12.82, 12.745, 13.25, 13.08, 13.3699, 13.48, 13.51, 13.36, 13.435, 13.35, 13.05, 12.94, 13.1, 13.04, 13.01, 12.59, 12.84, 12.84, 12.59, 12.66, 12.755, 12.661, 13.02, 12.975, 12.87, 12.89, 12.895, 12.995, 12.46, 12.28, 12.355, 12.32, 12.275, 12.23, 12.29, 12.57, 12.66, 12.7, 12.615, 12.48, 12.705, 12.47, 12.17, 12.14, 12.12, 12.04, 11.97, 12.05], [1870, 1285, 2911, 212, 210, 411, 4948, 1482, 331, 374, 493, 1038, 985, 520, 457, 742, 843, 192, 616, 882, 3100, 594, 331, 300, 244, 785, 3766, 3118, 479, 1048, 395, 979, 5748, 395, 487, 215, 810, 2568, 2954, 1720, 1555, 832, 1147, 3539, 2272, 3100, 2232, 854, 2953, 794, 1281, 1203, 1173, 3207, 5086, 290, 1434, 545, 9712, 779, 1133, 891, 742, 1546, 4050, 2604, 1846, 784, 513, 423, 1762, 4076, 1212, 921, 939, 1007, 1067, 1308, 1638, 2008, 5059, 586, 1516, 768, 30082, 3779, 6600, 1150, 1606, 112, 7644, 2948, 532, 1278, 285, 4903, 896, 9600, 2111, 526, 1507, 637, 691, 653, 236, 641, 811, 1541, 1040, 1841, 6353, 1770, 952, 464, 622, 509, 103, 719, 593, 861, 445, 2476, 1578, 10929, 792, 2427, 752, 966, 1173, 417, 4182, 570, 1730, 503, 1534, 835, 3591]], "output_timestamps": [1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484240.0, 1664487960.0, 1664491500.0, 1664495100.0], "output_window": [[10.93, 10.781, 10.67, 10.39, 10.37, 10.41, 10.61, 10.95, 10.85, 10.81, 10.62, 10.73, 10.715, 10.92, 10.99, 10.755, 10.52, 10.49, 10.69, 10.55, 10.7, 10.735, 10.83, 10.83, 10.85, 10.82, 10.79, 10.83, 10.98, 10.97, 10.95, 10.93, 11.04], [10.93, 10.7968, 10.68, 10.39, 10.37, 10.4106, 10.625, 10.97, 10.86, 10.81, 10.65, 10.73, 10.72, 10.92, 10.99, 10.78, 10.52, 10.49, 10.69, 10.55, 10.7, 10.75, 10.83, 10.85, 10.85, 10.82, 10.8, 10.84, 11.02, 10.985, 10.96, 10.94, 11.05], [10.89, 10.7645, 10.66, 10.38, 10.365, 10.41, 10.61, 10.95, 10.85, 10.8, 10.615, 10.73, 10.705, 10.87, 10.99, 10.755, 10.51, 10.49, 10.69, 10.52, 10.68, 10.735, 10.83, 10.83, 10.845, 10.8, 10.78, 10.83, 10.98, 10.97, 10.95, 10.93, 11.04], [10.89, 10.7968, 10.66, 10.38, 10.365, 10.4106, 10.625, 10.97, 10.86, 10.8, 10.65, 10.73, 10.72, 10.87, 10.99, 10.77, 10.51, 10.49, 10.69, 10.52, 10.69, 10.75, 10.83, 10.85, 10.845, 10.8, 10.78, 10.84, 11.02, 10.985, 10.96, 10.94, 11.05], [1363, 5669, 1983, 1674, 1263, 619, 2976, 430, 690, 499, 2223, 2559, 2495, 789, 562, 2690, 419, 674, 255, 4685, 2688, 1271, 226, 2053, 706, 6270, 20133, 730, 2244, 1020, 349, 1216, 3516]], "text": {"content": "Is U.S. Silica Holdings (SLCA) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-09-23T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nU.S. Silica Holdings (SLCA Quick QuoteSLCA - Free Report) is a stock many investors are watching right now. SLCA is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 7.56, which compares to its industry's average of 7.85. Over the last 12 months, SLCA's Forward P/E has been as high as 21,899.94 and as low as -28,762.11, with a median of -21.35.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. SLCA has a P/S ratio of 0.73. This compares to its industry's average P/S of 1.55.\nThese are only a few of the key metrics included in U.S. Silica Holdings's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, SLCA looks like an impressive value stock at the moment.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663940411000, "published_utc": "2022-09-23T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1984318/is-us-silica-holdings-slca-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.809919948233524, "input_bin_label": "<-4%", "output_percentage_change": -1.2056098171800653, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -25.78912021490933, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 15.002500000000001, 15.0395, 15.0805, 15.126929999999998, 15.127930000000001, 15.09993, 15.04693, 15.001929999999998, 14.962430000000001, 14.91943, 14.93143, 14.93923, 14.95423, 14.9548, 14.985800000000001, 15.0208, 15.0173, 14.991040000000002, 14.993039999999999, 14.98494, 14.91553, 14.862729999999999, 14.81173, 14.71773, 14.64273, 14.58723, 14.566730000000002, 14.54449, 14.488490000000002, 14.366590000000002, 14.206, 14.038999999999998, 13.838999999999999, 13.678, 13.506, 13.3325, 13.238, 13.184999999999999, 13.131, 13.133, 13.175999999999998, 13.225999999999999, 13.2815, 13.3105, 13.318999999999999, 13.314000000000002, 13.2225, 13.129, 13.05, 12.941999999999998, 12.849, 12.751, 12.683499999999999, 12.652000000000001, 12.6415, 12.6065, 12.5765, 12.541, 12.494, 12.5019, 12.4869, 12.460899999999999, 12.5339, 12.5984, 12.6604, 12.7659, 12.893900000000002, 13.006899999999998, 13.1119, 13.227, 13.334999999999999, 13.4415, 13.4295, 13.431999999999999, 13.447999999999999, 13.4275, 13.360500000000002, 13.276999999999997, 13.195000000000002, 13.116999999999999, 13.0445, 13.034, 13.016, 13.02449, 13.022490000000001, 13.051489999999998, 13.09949, 13.16799, 13.23999, 13.262989999999999, 13.28249, 13.267489999999999, 13.26349, 13.227499999999997, 13.138499999999999, 13.0715, 13.019499999999999, 12.934999999999999, 12.866, 12.836500000000001, 12.808600000000002, 12.8006, 12.7941, 12.780100000000001, 12.8101, 12.8156, 12.831100000000001, 12.818100000000001, 12.780100000000001, 12.7401, 12.706, 12.631499999999999, 12.557, 12.498999999999999, 12.467, 12.4435, 12.414, 12.4295, 12.4495, 12.4845, 12.499500000000001, 12.489, 12.48, 12.463, 12.41, 12.341, 12.276], "in_sma_50": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 14.992272727272727, 15.005416666666667, 15.014999999999999, 15.027092857142858, 15.01862, 14.999331250000001, 14.979958823529412, 14.96773888888889, 14.95575263157895, 14.944465, 14.9633, 14.97533181818182, 14.988578260869565, 14.996970833333334, 15.005491999999998, 15.007588461538461, 14.99378888888889, 14.976060714285714, 14.968610344827585, 14.957956666666666, 14.947890322580644, 14.94014375, 14.93498787878788, 14.914841176470588, 14.901845714285715, 14.890822222222223, 14.878367567567567, 14.86248947368421, 14.845502564102564, 14.810115, 14.766941463414636, 14.725585714285714, 14.680106976744186, 14.633740909090909, 14.591657777777778, 14.55205652173913, 14.529353191489362, 14.5130125, 14.495604081632653, 14.474692, 14.446292000000001, 14.421292000000001, 14.393392, 14.357592, 14.316292, 14.270891999999998, 14.218291999999998, 14.170292, 14.124991999999999, 14.069191999999997, 14.015592000000002, 13.963591999999998, 13.913991999999999, 13.862605999999998, 13.819006, 13.772206, 13.724205999999999, 13.678106, 13.631306, 13.585685999999999, 13.526686, 13.467926, 13.429926, 13.391326, 13.353926000000001, 13.321226, 13.299525999999998, 13.281278, 13.255078000000001, 13.234098, 13.21058, 13.183679999999999, 13.15348, 13.134179999999999, 13.114979999999997, 13.089279999999999, 13.05828, 13.02778, 12.996379999999998, 12.984180000000002, 12.97828, 12.98268, 12.98888, 13.003478, 13.018278, 13.033078, 13.030578, 13.024377999999999, 13.018178, 13.010178000000002, 12.999578, 12.990978, 12.985278, 12.986877999999999, 12.982178, 12.984578, 12.989978, 12.985578, 12.981378000000001, 12.989078000000001, 12.991498, 13.000898, 13.007398, 13.012498, 13.015898, 13.026397999999999, 13.040898, 13.040998, 13.038598, 13.036718, 13.035318000000002, 13.035018, 13.012018000000001, 12.992618, 12.977217999999999, 12.961918, 12.944918, 12.925518, 12.906118, 12.888218000000002, 12.868218000000002, 12.844518, 12.822118, 12.798818, 12.769618000000001, 12.744618000000001, 12.728017999999999], "in_sma_200": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 14.992272727272727, 15.005416666666667, 15.014999999999999, 15.027092857142858, 15.01862, 14.999331250000001, 14.979958823529412, 14.96773888888889, 14.95575263157895, 14.944465, 14.9633, 14.97533181818182, 14.988578260869565, 14.996970833333334, 15.005491999999998, 15.007588461538461, 14.99378888888889, 14.976060714285714, 14.968610344827585, 14.957956666666666, 14.947890322580644, 14.94014375, 14.93498787878788, 14.914841176470588, 14.901845714285715, 14.890822222222223, 14.878367567567567, 14.86248947368421, 14.845502564102564, 14.810115, 14.766941463414636, 14.725585714285714, 14.680106976744186, 14.633740909090909, 14.591657777777778, 14.55205652173913, 14.529353191489362, 14.5130125, 14.495604081632653, 14.474692, 14.454992156862746, 14.437203846153846, 14.41621886792453, 14.388696296296295, 14.360265454545456, 14.330974999999999, 14.300080701754386, 14.274389655172413, 14.250586440677965, 14.219243333333333, 14.191714754098362, 14.165235483870967, 14.141184126984127, 14.1173375, 14.09584, 14.069690909090909, 14.04282985074627, 14.019479411764706, 13.996008695652174, 13.973908571428572, 13.9516, 13.928522222222222, 13.921008219178082, 13.912075675675675, 13.904447999999999, 13.898139473684209, 13.893618181818182, 13.88966153846154, 13.884096202531644, 13.880545000000001, 13.875476543209878, 13.869129268292685, 13.861790361445784, 13.85492380952381, 13.850748235294118, 13.843413953488373, 13.832340229885059, 13.82004090909091, 13.806669662921347, 13.795706666666666, 13.78416043956044, 13.778354347826086, 13.770845161290323, 13.766579787234043, 13.763563157894739, 13.760921875000001, 13.756788659793814, 13.753505102040815, 13.749429292929294, 13.742435, 13.734490099009902, 13.728269607843137, 13.721587378640777, 13.714745192307692, 13.704033333333335, 13.695882075471697, 13.687883177570093, 13.677717592592593, 13.668380733944954, 13.660077272727273, 13.651076576576578, 13.645441964285714, 13.639508849557522, 13.632758771929824, 13.6263, 13.619995689655171, 13.614653846153846, 13.604868644067796, 13.593735294117648, 13.5834125, 13.572971074380165, 13.562331967213114, 13.551499999999999, 13.541326612903225, 13.533556, 13.526623015873016, 13.520114173228347, 13.51304296875, 13.50503488372093, 13.498880769230768, 13.49102671755725, 13.48101893939394, 13.470936090225564, 13.46085447761194, 13.45032962962963, 13.439444852941177, 13.429302919708029], "in_ema_10": [14.89, 14.87, 14.84272727272727, 14.820413223140495, 14.833065364387677, 14.861598934499007, 14.923126400953732, 14.975285237143963, 15.004324284935969, 15.032628960402155, 15.066696422147217, 15.081842527211357, 15.090598431354746, 15.107635080199337, 15.06988324743582, 15.004449929720217, 14.943640851589267, 14.910251605845763, 14.879296768419259, 14.852151901433938, 14.940851555718675, 14.993060363769825, 15.045231206720764, 15.071552805498806, 15.09672502268084, 15.090047745829777, 15.007311792042543, 14.914600557125716, 14.88649136492104, 14.843311116753577, 14.807418186434745, 14.787887607082972, 14.784635314886067, 14.68742889399769, 14.646078185998109, 14.620427606725723, 14.585804405502863, 14.529294513593252, 14.469422783849023, 14.280436823149198, 14.054902855303888, 13.868556881612271, 13.668819266773676, 13.481761218269371, 13.346895542220393, 13.242005443634866, 13.286186272064889, 13.369606949871272, 13.422405686258314, 13.427422834211347, 13.43516413708201, 13.452407021248916, 13.429242108294567, 13.338470815877372, 13.245112485717849, 13.149637488314603, 13.044248854075583, 13.001658153334567, 12.977720307273735, 12.867225705951238, 12.807730123051012, 12.760870100678101, 12.74071190055481, 12.717855191363025, 12.718245156569747, 12.654927855375245, 12.584940972579744, 12.56131534120161, 12.531985279164953, 12.516897046589506, 12.493824856300503, 12.456765791518592, 12.624626556697029, 12.740149000933933, 12.849212818945944, 12.953901397319408, 13.062282961443152, 13.157322422998943, 13.210536527908225, 13.281348068288548, 13.315648419508811, 13.32280325232539, 13.311384479175317, 13.306587301143441, 13.341753246390088, 13.31961629250098, 13.239686057500801, 13.150652228864292, 13.055988187252602, 13.013081244115764, 12.964339199731079, 13.0162775270527, 13.027863431224937, 13.090051898274947, 13.160951553134046, 13.224414907109674, 13.249066742180641, 13.282872789056889, 13.29507773650109, 13.250518148046346, 13.194060302947008, 13.176958429683914, 13.152056897014111, 13.126228370284272, 13.028732302959858, 12.994417338785336, 12.966341459006182, 12.897915739186876, 12.854658332061987, 12.836538635323443, 12.804622519810088, 12.843782061662798, 12.867639868633198, 12.868068983427161, 12.872056440985858, 12.876227997170247, 12.897822906775657, 12.818218741907355, 12.72036078883329, 12.653931554499962, 12.593216726409059, 12.53535913978923, 12.479839296191187, 12.445323060520062, 12.46799159497096, 12.502902214067149, 12.538738175145848, 12.552603961482966, 12.539403241213336, 12.56951174281091, 12.551418698663472, 12.482069844361021, 12.41987532720447, 12.36535254044002, 12.306197533087289, 12.2450707088896, 12.209603307273309], "in_ema_50": [14.89, 14.885686274509805, 14.879188773548638, 14.872946076546732, 14.873614857858625, 14.878178981079856, 14.89079941319437, 14.90331708326518, 14.912402687843016, 14.922112386358977, 14.933794253560587, 14.942272910283702, 14.949634756939243, 14.958837315490646, 14.95652996978513, 14.946862127832771, 14.93600478948639, 14.92910264087908, 14.921686851040684, 14.914169719627324, 14.930868946308607, 14.942521144492584, 14.955755609414444, 14.964941663947211, 14.974551794772811, 14.97790270478172, 14.96445553988832, 14.946139636363288, 14.938840042780413, 14.927473766592946, 14.916431658099107, 14.907944142095221, 14.90253456789541, 14.876944976997551, 14.860594193585882, 14.846649323249181, 14.830310134102156, 14.80853326609815, 14.784669216447243, 14.731544933449314, 14.66520983801993, 14.60108396201915, 14.52927674782232, 14.455187463593996, 14.387925210119722, 14.324477162664046, 14.291556489618397, 14.270122901790225, 14.246196513484726, 14.214973120799051, 14.185758488610853, 14.160042469449644, 14.127295705941815, 14.080342933159784, 14.031113798526068, 13.979697571132888, 13.924415313441402, 13.880712752129975, 13.841076957928799, 13.783387665461003, 13.73462736485469, 13.68817138976235, 13.647458786242257, 13.60697020638962, 13.572187061041008, 13.525042470411949, 13.475825118631088, 13.435792761037712, 13.39517343707545, 13.358068596405824, 13.320105122036969, 13.279708842741401, 13.283641829300564, 13.282714698739758, 13.28496118114212, 13.290452899528706, 13.300631217194248, 13.311782934167024, 13.317203211258514, 13.328293281405239, 13.333850407624642, 13.334679803404068, 13.331751183662732, 13.329917803911252, 13.336587693953948, 13.332015627524381, 13.314289524484211, 13.292160523524046, 13.266193444170163, 13.248695662045844, 13.228942890985223, 13.229768659966195, 13.223895379183208, 13.229621050587788, 13.23943983291768, 13.250050035548359, 13.254361798860188, 13.26144564988528, 13.264918369497622, 13.256490198144775, 13.244078817825372, 13.23842866810673, 13.230647151710388, 13.221994322231549, 13.197210231163645, 13.183201986804287, 13.169743085360983, 13.14700806240565, 13.127909707017194, 13.113285796938088, 13.095549099018948, 13.092586389253498, 13.087975158302381, 13.079427112878758, 13.07199859864822, 13.065057477132603, 13.062310125088187, 13.038690120182768, 13.008937566450111, 12.983292956001087, 12.957281467530455, 12.930525331548868, 12.903053749919502, 12.879012426393247, 12.866894292024885, 12.85878079037685, 12.852554092715012, 12.843238245941874, 12.828993608846115, 12.824131114381562, 12.810243619699932, 12.785136026770523, 12.759836574740307, 12.734744944358333, 12.707500044579575, 12.678578474203904, 12.653928337960615], "in_ema_200": [14.89, 14.888905472636818, 14.887224821167795, 14.885560892598962, 14.88560506282186, 14.886643818415672, 14.889761790371736, 14.892948240218784, 14.895356715440487, 14.897989981953518, 14.901194061735076, 14.903669742712838, 14.905921785073904, 14.908691717560732, 14.908605232808885, 14.906629061338151, 14.904274543314887, 14.902838975719716, 14.901218687404096, 14.899515018872714, 14.90389795400831, 14.907122849988328, 14.910833070386454, 14.91361085078062, 14.916559996543997, 14.917987260259977, 14.91517146662555, 14.911014536609377, 14.90951190440431, 14.90691974615153, 14.904322534747036, 14.902289474699803, 14.90097316151871, 14.894495816627979, 14.890172475168995, 14.886339913227017, 14.881799217573016, 14.875761414413088, 14.869037420239824, 14.854718639938932, 14.836661738048992, 14.818685004337063, 14.798300078920775, 14.776824456244947, 14.75655754623256, 14.736790804479003, 14.724335174583691, 14.714590545980869, 14.704097107712403, 14.69161852952621, 14.679463121272217, 14.66802567727946, 14.65466223770454, 14.637501419418925, 14.619466579424707, 14.600566414455306, 14.580361773515454, 14.562746233480475, 14.545902987376191, 14.524252211382398, 14.504508408284067, 14.48506056342552, 14.466801254336708, 14.44837537120898, 14.431177606321329, 14.410668376407685, 14.389368193557859, 14.37012074884584, 14.350517557315037, 14.331596984605435, 14.312277611624287, 14.292155446334494, 14.283079272739126, 14.27289937947804, 14.263616798587714, 14.255272352830623, 14.248254717479076, 14.241655168051423, 14.233778002200165, 14.227471753422053, 14.219934721049695, 14.21132840541736, 14.2018624511346, 14.192739441670575, 14.18584651190271, 14.176236098848952, 14.163338227218613, 14.149275160281116, 14.134157994507174, 14.121081795556854, 14.10738943938216, 14.098858201179354, 14.088720308630306, 14.081567867748413, 14.07558211782057, 14.069954435056186, 14.062890211821795, 14.056642548022575, 14.049611278888023, 14.039664898003565, 14.028722958719948, 14.019481934255074, 14.009735845357014, 13.999788225005203, 13.985760481472814, 13.974359879667116, 13.963072716685355, 13.949410301593959, 13.936580348344268, 13.924823329952783, 13.912247973435841, 13.903369884147924, 13.894132372862872, 13.88394200099359, 13.87405203083445, 13.864310219582366, 13.855660366651199, 13.841773198823825, 13.826233166994733, 13.811594031004736, 13.79675229935295, 13.78161048542904, 13.766171575126265, 13.7514833007469, 13.73972724800315, 13.728983693296653, 13.71874504958226, 13.707762511775472, 13.695545969369746, 13.685689790570049, 13.673593374743481, 13.65863224663658, 13.643521478013332, 13.628362060321658, 13.61255746270652, 13.596213607356205, 13.58082839733276], "in_macd": [0.0, -0.008774928774927915, -0.020336198569816943, -0.02916242192969065, -0.022183965337799094, -0.008486496893008066, 0.019093986895851955, 0.04128275354642952, 0.05221375016957275, 0.06217719481540129, 0.07406106518104671, 0.07694374349964761, 0.07672995878060362, 0.08001967207730054, 0.05900597540574104, 0.026713125017417738, -0.0020828475092447007, -0.017440571312082653, -0.030869664646930417, -0.04183696381643287, -0.0012918339484748742, 0.0215545422608745, 0.043356637099984496, 0.05276447052549749, 0.06112941727738885, 0.05502070698582351, 0.015704529897153208, -0.02625434992898157, -0.037880773155395175, -0.05541280533386228, -0.0687645364670324, -0.07412598352046196, -0.07189776131422754, -0.11081413694963693, -0.1232891989209719, -0.12806835916722115, -0.13633615298787483, -0.15362475324066338, -0.171402149413181, -0.24480150938409295, -0.3306294807643333, -0.39490348135267617, -0.46150102048767216, -0.5187896791206441, -0.5497846147547882, -0.5654098821062714, -0.5141714461895557, -0.4474271280646125, -0.3968163132594338, -0.36939397900170867, -0.3421041845946391, -0.31203834356808, -0.3012797690479214, -0.32092727027516865, -0.34103938923924915, -0.36128632701179875, -0.38499790131209544, -0.3800426059483719, -0.36704295737624193, -0.3925612616872378, -0.3945193489771963, -0.39075979515619785, -0.37538396472485935, -0.3618515167832168, -0.33874943914479694, -0.3447093562184591, -0.3534277031426267, -0.3414728159391398, -0.33260248760661604, -0.3179536265186673, -0.3075597481561019, -0.30388864974490737, -0.21059774757379834, -0.1446792601454483, -0.08500318868283507, -0.030499107751355226, 0.02252259791007738, 0.06659917530396164, 0.08960391058060502, 0.11857224835483393, 0.12954661842461945, 0.12749466769952456, 0.11685573573314656, 0.10918300287364069, 0.11907834889113644, 0.10313791230779579, 0.06235109832018715, 0.019314693078385403, -0.024196048271498682, -0.04285322684167525, -0.0629652245608554, -0.037720035029604304, -0.031072435994811798, -0.0023841753721676184, 0.02890245816833037, 0.05547856754429681, 0.06370225930558959, 0.07540227696123836, 0.07692904547251622, 0.05331692341756167, 0.02543486854923671, 0.01606363047805104, 0.0037521062857752696, -0.008329596215704171, -0.05120466687964864, -0.0642696975493493, -0.0737734144837372, -0.10032164382568354, -0.1143942264289084, -0.11653776862312881, -0.12438769178243803, -0.1004822162886505, -0.0841975022546162, -0.07885537584897939, -0.0721758708206437, -0.06572126294008918, -0.051938065735209094, -0.08322544039537227, -0.121148877061934, -0.1434974513498446, -0.16216374230077157, -0.1785300529626035, -0.19290787410264087, -0.19718784366702558, -0.17595775892496768, -0.1501397978430159, -0.125010172518488, -0.1106777290588905, -0.1089565527978511, -0.08841766481215885, -0.09006477348647834, -0.11426048799215138, -0.13430829294113167, -0.1500801253890085, -0.1671084257354778, -0.18412936275068326, -0.18898474801614995], "in_signal": [0.0, -0.001754985754985583, -0.005471228317951856, -0.010209467040299616, -0.012604366699799512, -0.011780792738441223, -0.005605836811582587, 0.003771881260019834, 0.013460255041930418, 0.023203642996624595, 0.03337512743350902, 0.04208885064673674, 0.04901707227351012, 0.055217592234268205, 0.05597526886856277, 0.050122840098333774, 0.03968170257681808, 0.028257247799037936, 0.016431865309844265, 0.004778099484588839, 0.0035641127979760966, 0.007162198690555777, 0.014401086372441523, 0.022073763203052717, 0.029884894017919945, 0.03491205661150066, 0.031070551268631168, 0.01960557102910862, 0.008108302192207862, -0.0045959193130061665, -0.017429642743811414, -0.028768910899141527, -0.03739468098215873, -0.05207857217565437, -0.06632069752471788, -0.07867022985321853, -0.09020341448014979, -0.1028876822322525, -0.11659057566843821, -0.14223276241156918, -0.17991210608212202, -0.22291038113623285, -0.27062850900652075, -0.32026074302934543, -0.36616551737443404, -0.4060143903208015, -0.4276458014945524, -0.43160206680856444, -0.42464491609873833, -0.41359472867933245, -0.3992966198623938, -0.38184496460353107, -0.3657319254924092, -0.3567709944489611, -0.3536246734070187, -0.35515700412797474, -0.3611251835647989, -0.3649086680415135, -0.3653355259084592, -0.3707806730642149, -0.3755284082468112, -0.37857468562868857, -0.37793654144792277, -0.3747195365149816, -0.36752551704094466, -0.36296228487644755, -0.3610553685296834, -0.3571388580115747, -0.35223158393058296, -0.34537599244819983, -0.33781274358978025, -0.3310279248208057, -0.3069418893714042, -0.274489363526213, -0.23659212855753742, -0.195373524396301, -0.15179429993502536, -0.10811560488722796, -0.06857170179366137, -0.031142911763962312, 0.0009949942737540428, 0.02629492895890815, 0.04440709031375584, 0.05736227282573281, 0.06970548803881353, 0.07639197289260999, 0.07358379797812542, 0.06272997699817742, 0.045344771944242204, 0.027705172187058716, 0.009571092837475892, 0.00011286726405985298, -0.006124193387714478, -0.0053761897846051065, 0.0014795398059819888, 0.012279345353644954, 0.022563928144033886, 0.03313159790747478, 0.04189108742048307, 0.0441762546198988, 0.04042797740576638, 0.03555510802022331, 0.029194507673333706, 0.021689686895526132, 0.007110816140491177, -0.00716528659747692, -0.020486912174728977, -0.03645385850491989, -0.052041932089717594, -0.06494109939639983, -0.07683041787360748, -0.08156077755661609, -0.08208812249621611, -0.08144157316676877, -0.07958843269754376, -0.07681499874605285, -0.0718396121438841, -0.07411677779418173, -0.0835231976477322, -0.09551804838815467, -0.10884718717067805, -0.12278376032906316, -0.13680858308377872, -0.1488844352004281, -0.15429909994533603, -0.153467239524872, -0.14777582612359522, -0.14035620671065427, -0.13407627592809365, -0.1249445537049067, -0.11796859766122103, -0.1172269757274071, -0.12064323917015203, -0.12653061641392332, -0.13464617827823422, -0.14454281517272405, -0.15343120174140923], "in_upper_bb": [null, 14.990563491861044, 14.969100228751703, 14.937812195418815, 14.971464281994823, 15.049810350202696, 15.226602749183119, 15.316772528753248, 15.340634238251992, 15.362846044992333, 15.39484852476591, 15.399911932989998, 15.398970484976816, 15.406937023281355, 15.39048438541874, 15.390324629099954, 15.390861324488116, 15.379637637948807, 15.36946018458615, 15.359601950263023, 15.416986114241498, 15.444768447621188, 15.471896482436932, 15.478965331094672, 15.495139829782694, 15.497508075578594, 15.502987208722672, 15.516011129326168, 15.503245808241795, 15.48993034483781, 15.46232161367843, 15.437571749549141, 15.411313318235647, 15.415215150658383, 15.416008740789168, 15.420050912401551, 15.428067524395166, 15.444629546116479, 15.463799230171706, 15.606716620146088, 15.6927595941381, 15.727635976907631, 15.744484215755428, 15.742550858405478, 15.672368129270362, 15.588384069293515, 15.511609196934817, 15.45042496435863, 15.340018350848064, 15.234909631017798, 15.118738734760957, 14.979776004231839, 14.8014907841392, 14.721361606471396, 14.585361996638081, 14.414923148500899, 14.238669686022575, 14.052382305880672, 13.846416313942353, 13.840373130175545, 13.84561400622508, 13.846766919590369, 13.848838331867606, 13.84973855399541, 13.849953367458355, 13.867881243228325, 13.821773506641398, 13.685980858217516, 13.54917707797278, 13.442120294188516, 13.309634780787837, 13.124793440538156, 13.143915096947012, 13.219236185323489, 13.32121042856882, 13.440620963039654, 13.579760951027216, 13.700133902393377, 13.776886877885449, 13.87781593380154, 13.946731215467716, 13.990480844470927, 14.01956503533886, 14.046459342541405, 14.097380682740095, 14.090608626531996, 14.049123526911893, 14.027305111627077, 14.003498041985978, 13.972042104155173, 13.930279504725101, 13.845216481639744, 13.830242473420979, 13.839134844407305, 13.854675436092606, 13.865538366498537, 13.841803709268527, 13.81947785428961, 13.808095855418474, 13.756324643545062, 13.72423017710421, 13.704701089747559, 13.693303385548003, 13.678021164425665, 13.652377783260224, 13.639084056154513, 13.639999845530339, 13.65395335138861, 13.651168819043816, 13.653925124675268, 13.659729966053636, 13.64067777186015, 13.63557059703558, 13.592323075610723, 13.519901782679595, 13.427913706319945, 13.36942994779266, 13.29860585811409, 13.263287961968182, 13.261588206398379, 13.26845559480971, 13.243650117712775, 13.2224484222052, 13.188537000133705, 13.187989705039325, 13.17093359783061, 13.156039199811774, 13.157085190809624, 13.151576970248808, 13.146788481486855, 13.140390801631503, 13.09337855169424, 13.045618282940886, 13.009539198367113, 12.96525870836858, 12.912639277368426, 12.80279793290103], "in_lower_bb": [null, 14.679436508138958, 14.62423310458163, 14.617187804581185, 14.628535718005178, 14.613522983130641, 14.541968679388308, 14.533227471246754, 14.556032428414673, 14.576153955007667, 14.589696929779544, 14.610921400343337, 14.631029515023181, 14.64724869100436, 14.646755614581261, 14.608337870900048, 14.569056322570708, 14.555840139828973, 14.54204507857175, 14.529328049736975, 14.516943885758506, 14.533961552378814, 14.562833517563071, 14.602764668905328, 14.618590170217303, 14.623221924421404, 14.56124279127733, 14.476958870673835, 14.452224191758203, 14.414439655162191, 14.384638386321566, 14.36438825045086, 14.354646681764352, 14.257314849341618, 14.212521259210833, 14.187979087598444, 14.155962475604829, 14.090900453883522, 14.017730769828294, 13.744813379853916, 13.428770405861897, 13.174094023092366, 12.906245784244572, 12.653179141594519, 12.476361870729638, 12.33134593070649, 12.293120803065179, 12.279065035641368, 12.279471649151938, 12.264680368982203, 12.263261265239048, 12.285223995768158, 12.3190092158608, 12.267138393528603, 12.239638003361918, 12.231576851499097, 12.22183031397742, 12.261617694119328, 12.334583686057648, 12.234626869824455, 12.179385993774918, 12.130233080409628, 12.116161668132397, 12.112761446004589, 12.110546632541642, 12.052618756771672, 11.977226493358602, 11.984019141782483, 11.99482292202722, 12.001779705811483, 12.026265219212165, 12.087106559461844, 12.07348490305299, 12.03116381467651, 11.980689571431176, 11.931779036960345, 11.890639048972785, 11.847766097606621, 11.82901312211455, 11.85108406619846, 11.875168784532283, 11.911919155529073, 11.94383496466114, 11.983940657458591, 12.011019317259905, 12.102791373468001, 12.205276473088103, 12.256594888372922, 12.303401958014025, 12.371957895844828, 12.449220495274899, 12.630283518360256, 12.61525752657902, 12.617355155592698, 12.615814563907396, 12.613451633501462, 12.61818629073147, 12.62551214571039, 12.626894144581525, 12.623665356454937, 12.602759822895791, 12.596788910252442, 12.586186614451996, 12.573968835574334, 12.508612216739774, 12.483905943845485, 12.478990154469665, 12.449036648611388, 12.454821180956186, 12.445564875324735, 12.431360033946365, 12.427412228139852, 12.422019402964418, 12.415276924389273, 12.428698217320404, 12.459186293680052, 12.481170052207336, 12.45449414188591, 12.382812038031819, 12.31501179360162, 12.246144405190288, 12.188449882287223, 12.128651577794798, 12.090562999866295, 12.089110294960676, 12.08816640216939, 12.089060800188227, 12.090514809190374, 12.07802302975119, 12.077811518513148, 12.065109198368498, 12.02712144830576, 11.991381717059113, 11.952460801632887, 11.911741291631422, 11.871860722631576, 11.887202067098972], "out_sma_10": [10.89, 10.843399999999999, 10.782266666666667, 10.6817, 10.61836, 10.583733333333333, 10.589628571428571, 10.637175000000001, 10.661933333333334, 10.675740000000001, 10.65174, 10.645059999999999, 10.65106, 10.70006, 10.762559999999999, 10.7985, 10.787, 10.739, 10.722, 10.693999999999999, 10.697999999999999, 10.7, 10.711, 10.709, 10.694500000000001, 10.6975, 10.7245, 10.7595, 10.7925, 10.839, 10.866, 10.885, 10.907], "out_sma_50": [10.89, 10.843399999999999, 10.782266666666667, 10.6817, 10.61836, 10.583733333333333, 10.589628571428571, 10.637175000000001, 10.661933333333334, 10.675740000000001, 10.673399999999999, 10.678116666666668, 10.681338461538463, 10.694814285714285, 10.714493333333333, 10.7179625, 10.705729411764706, 10.693744444444444, 10.693547368421052, 10.68487, 10.685114285714286, 10.688063636363637, 10.694234782608696, 10.700725, 10.706496, 10.710092307692308, 10.71268148148148, 10.717228571428572, 10.72766896551724, 10.736246666666666, 10.743464516129032, 10.74960625, 10.758709090909091], "out_sma_200": [10.89, 10.843399999999999, 10.782266666666667, 10.6817, 10.61836, 10.583733333333333, 10.589628571428571, 10.637175000000001, 10.661933333333334, 10.675740000000001, 10.673399999999999, 10.678116666666668, 10.681338461538463, 10.694814285714285, 10.714493333333333, 10.7179625, 10.705729411764706, 10.693744444444444, 10.693547368421052, 10.68487, 10.685114285714286, 10.688063636363637, 10.694234782608696, 10.700725, 10.706496, 10.710092307692308, 10.71268148148148, 10.717228571428572, 10.72766896551724, 10.736246666666666, 10.743464516129032, 10.74960625, 10.758709090909091], "out_ema_10": [10.89, 10.873054545454545, 10.8343173553719, 10.751714199849735, 10.681402527149782, 10.63216570403164, 10.630862848753159, 10.692524148979857, 10.72297430371079, 10.736978975763375, 10.72116461653367, 10.722771049891184, 10.72226722263824, 10.749127727613105, 10.792922686228904, 10.788754925096375, 10.738072211442487, 10.692968172998398, 10.692428505180507, 10.661077867874958, 10.666336437352237, 10.681547994197285, 10.708539267979596, 10.734259401074214, 10.754394055424356, 10.762686045347198, 10.765834037102252, 10.779318757629115, 10.82307898351473, 10.852519168330234, 10.872061137724735, 10.884413658138419, 10.914520265749616], "out_ema_50": [10.89, 10.886345098039218, 10.87746881968474, 10.857960238520633, 10.838628464461001, 10.82184303448214, 10.814123699796564, 10.820236495882973, 10.821795848985602, 10.820941109809697, 10.814237536875984, 10.810934104057317, 10.807368060760952, 10.809824215240914, 10.816889932290291, 10.815051111416162, 10.803088322733176, 10.790810349292661, 10.786857002261577, 10.776392021780731, 10.773004099357959, 10.77210197781451, 10.77437248848845, 10.777338273253608, 10.779991674302487, 10.78077631452592, 10.78074587081902, 10.78306956215945, 10.792360951878688, 10.799915424354035, 10.806193250849955, 10.811440574346035, 10.820795845940308], "out_ema_200": [10.89, 10.889072636815921, 10.88679330709636, 10.881750587622765, 10.876608790730996, 10.871971887340639, 10.869514455625806, 10.870514311788735, 10.870409691770938, 10.869709097822968, 10.867522937645626, 10.866154550206367, 10.864700276074961, 10.864753009646355, 10.865999248356342, 10.865044031954787, 10.861511255517426, 10.857814626109294, 10.856144828834575, 10.852800104169555, 10.851180202635529, 10.850173434450102, 10.849972703759056, 10.849972975363443, 10.849923493021517, 10.849426741847175, 10.848735928495461, 10.848649003833815, 10.850353988870296, 10.85169375017507, 10.85277142430268, 10.85363937032952, 10.855593207440668], "out_macd": [0.0, -0.007434757834756667, -0.024087804482105568, -0.05919674069319392, -0.08722571646321242, -0.10455410811820443, -0.09983584963572589, -0.06748011037297807, -0.05013609687227394, -0.04076245556121272, -0.04491971714871568, -0.04128315893779799, -0.03876126109234512, -0.024377879463090224, -0.003258388107257204, -0.004224502992490997, -0.025674028865621423, -0.0437820730241647, -0.04151593015095223, -0.05282859963603315, -0.04752851333931751, -0.03804806380953529, -0.023804998635947427, -0.010779178358797381, -0.0008497843711854358, 0.0033495959253322383, 0.005006095064482352, 0.011033197295274633, 0.029988525854495407, 0.041705794374061966, 0.048416408805357136, 0.05152681716257845, 0.062151475366526654], "out_signal": [0.0, -0.0014869515669513333, -0.0060071221499821805, -0.01664504585862453, -0.03076117997954211, -0.045519765607274575, -0.05638298241296484, -0.05860240800496749, -0.05690914577842879, -0.05367980773498558, -0.051927789617731604, -0.049798863481744886, -0.04759134300386493, -0.04294865029570999, -0.03501059785801944, -0.02885337888491375, -0.028217508881055287, -0.031330421709677175, -0.03336752339793219, -0.03725973864555238, -0.039313493584305415, -0.039060407629351396, -0.036009325830670603, -0.03096329633629596, -0.02494059394327386, -0.019282555969552643, -0.014424825762745645, -0.009333221151141591, -0.0014688717500141914, 0.007166061474801041, 0.015416130940912261, 0.022638268185245503, 0.030540909621501734], "out_upper_bb": [null, 10.975204704013173, 11.01364007337827, 11.126118241449799, 11.09624052063251, 11.04359415865624, 11.010579585431953, 11.110700835771246, 11.129122245873004, 11.12478200446927, 11.099681334332152, 11.085871511313956, 11.072424688505198, 11.083854966657258, 11.119187838690976, 11.109918340199718, 11.09841712334164, 11.088047470478825, 11.076744882727656, 11.065836709969865, 11.043463989156235, 11.038449272661694, 11.053561917954337, 11.055795963712908, 11.046094130945479, 11.029151766470486, 11.031111484903793, 11.009012543387934, 11.040194573333624, 11.066887469077768, 11.08899562829049, 11.106296783050164, 11.140925800205565], "out_lower_bb": [null, 10.711595295986825, 10.550893259955064, 10.2372817585502, 10.140479479367489, 10.123872508010425, 10.16867755742519, 10.163649164228756, 10.194744420793663, 10.226697995530733, 10.247118665667847, 10.27036182201938, 10.290252234571728, 10.305773604771312, 10.30979882797569, 10.326006659800283, 10.313041700187771, 10.299441418410064, 10.310349854114449, 10.303903290030135, 10.306276010843769, 10.306610727338306, 10.308498082045663, 10.353264036287092, 10.41096586905452, 10.466848233529516, 10.480388515096209, 10.489487456612066, 10.474305426666374, 10.466112530922233, 10.47500437170951, 10.478703216949837, 10.477074199794433], "overall_sma_10": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 15.002500000000001, 15.0395, 15.0805, 15.126929999999998, 15.127930000000001, 15.09993, 15.04693, 15.001929999999998, 14.962430000000001, 14.91943, 14.93143, 14.93923, 14.95423, 14.9548, 14.985800000000001, 15.0208, 15.0173, 14.991040000000002, 14.993039999999999, 14.98494, 14.91553, 14.862729999999999, 14.81173, 14.71773, 14.64273, 14.58723, 14.566730000000002, 14.54449, 14.488490000000002, 14.366590000000002, 14.206, 14.038999999999998, 13.838999999999999, 13.678, 13.506, 13.3325, 13.238, 13.184999999999999, 13.131, 13.133, 13.175999999999998, 13.225999999999999, 13.2815, 13.3105, 13.318999999999999, 13.314000000000002, 13.2225, 13.129, 13.05, 12.941999999999998, 12.849, 12.751, 12.683499999999999, 12.652000000000001, 12.6415, 12.6065, 12.5765, 12.541, 12.494, 12.5019, 12.4869, 12.460899999999999, 12.5339, 12.5984, 12.6604, 12.7659, 12.893900000000002, 13.006899999999998, 13.1119, 13.227, 13.334999999999999, 13.4415, 13.4295, 13.431999999999999, 13.447999999999999, 13.4275, 13.360500000000002, 13.276999999999997, 13.195000000000002, 13.116999999999999, 13.0445, 13.034, 13.016, 13.02449, 13.022490000000001, 13.051489999999998, 13.09949, 13.16799, 13.23999, 13.262989999999999, 13.28249, 13.267489999999999, 13.26349, 13.227499999999997, 13.138499999999999, 13.0715, 13.019499999999999, 12.934999999999999, 12.866, 12.836500000000001, 12.808600000000002, 12.8006, 12.7941, 12.780100000000001, 12.8101, 12.8156, 12.831100000000001, 12.818100000000001, 12.780100000000001, 12.7401, 12.706, 12.631499999999999, 12.557, 12.498999999999999, 12.467, 12.4435, 12.414, 12.4295, 12.4495, 12.4845, 12.499500000000001, 12.489, 12.48, 12.463, 12.41, 12.341, 12.276, 12.1035, 11.935179999999999, 11.73068, 11.52168, 11.34118, 11.16824, 11.01874, 10.91174, 10.800740000000001, 10.675740000000001, 10.65174, 10.64506, 10.651060000000001, 10.700059999999999, 10.76256, 10.7985, 10.787, 10.739, 10.722, 10.693999999999999, 10.697999999999999, 10.7, 10.711, 10.709, 10.6945, 10.6975, 10.724499999999999, 10.7595, 10.7925, 10.839, 10.866, 10.885, 10.907], "overall_sma_50": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 14.992272727272727, 15.005416666666667, 15.014999999999999, 15.027092857142858, 15.01862, 14.999331250000001, 14.979958823529412, 14.96773888888889, 14.95575263157895, 14.944465, 14.9633, 14.97533181818182, 14.988578260869565, 14.996970833333334, 15.005491999999998, 15.007588461538461, 14.99378888888889, 14.976060714285714, 14.968610344827585, 14.957956666666666, 14.947890322580644, 14.94014375, 14.93498787878788, 14.914841176470588, 14.901845714285715, 14.890822222222223, 14.878367567567567, 14.86248947368421, 14.845502564102564, 14.810115, 14.766941463414636, 14.725585714285714, 14.680106976744186, 14.633740909090909, 14.591657777777778, 14.55205652173913, 14.529353191489362, 14.5130125, 14.495604081632653, 14.474692, 14.446292000000001, 14.421292000000001, 14.393392, 14.357592, 14.316292, 14.270891999999998, 14.218291999999998, 14.170292, 14.124991999999999, 14.069191999999997, 14.015592000000002, 13.963591999999998, 13.913991999999999, 13.862605999999998, 13.819006, 13.772206, 13.724205999999999, 13.678106, 13.631306, 13.585685999999999, 13.526686, 13.467926, 13.429926, 13.391326, 13.353926000000001, 13.321226, 13.299525999999998, 13.281278, 13.255078000000001, 13.234098, 13.21058, 13.183679999999999, 13.15348, 13.134179999999999, 13.114979999999997, 13.089279999999999, 13.05828, 13.02778, 12.996379999999998, 12.984180000000002, 12.97828, 12.98268, 12.98888, 13.003478, 13.018278, 13.033078, 13.030578, 13.024377999999999, 13.018178, 13.010178000000002, 12.999578, 12.990978, 12.985278, 12.986877999999999, 12.982178, 12.984578, 12.989978, 12.985578, 12.981378000000001, 12.989078000000001, 12.991498, 13.000898, 13.007398, 13.012498, 13.015898, 13.026397999999999, 13.040898, 13.040998, 13.038598, 13.036718, 13.035318000000002, 13.035018, 13.012018000000001, 12.992618, 12.977217999999999, 12.961918, 12.944918, 12.925518, 12.906118, 12.888218000000002, 12.868218000000002, 12.844518, 12.822118, 12.798818, 12.769618000000001, 12.744618000000001, 12.728017999999999, 12.690818000000002, 12.654154, 12.610954, 12.563654, 12.505954, 12.452566000000001, 12.397668000000001, 12.347468, 12.294468, 12.243268, 12.187568, 12.135168, 12.088568, 12.047168000000001, 12.004967999999998, 11.959568, 11.909568000000002, 11.867568, 11.824568, 11.778167999999999, 11.740168, 11.701967999999999, 11.663467999999998, 11.627248, 11.583748, 11.540247999999998, 11.498448000000002, 11.457448, 11.419948000000002, 11.379748, 11.349748, 11.322948000000002, 11.296848], "overall_sma_200": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 14.992272727272727, 15.005416666666667, 15.014999999999999, 15.027092857142858, 15.01862, 14.999331250000001, 14.979958823529412, 14.96773888888889, 14.95575263157895, 14.944465, 14.9633, 14.97533181818182, 14.988578260869565, 14.996970833333334, 15.005491999999998, 15.007588461538461, 14.99378888888889, 14.976060714285714, 14.968610344827585, 14.957956666666666, 14.947890322580644, 14.94014375, 14.93498787878788, 14.914841176470588, 14.901845714285715, 14.890822222222223, 14.878367567567567, 14.86248947368421, 14.845502564102564, 14.810115, 14.766941463414636, 14.725585714285714, 14.680106976744186, 14.633740909090909, 14.591657777777778, 14.55205652173913, 14.529353191489362, 14.5130125, 14.495604081632653, 14.474692, 14.454992156862746, 14.437203846153846, 14.41621886792453, 14.388696296296295, 14.360265454545456, 14.330974999999999, 14.300080701754386, 14.274389655172413, 14.250586440677965, 14.219243333333333, 14.191714754098362, 14.165235483870967, 14.141184126984127, 14.1173375, 14.09584, 14.069690909090909, 14.04282985074627, 14.019479411764706, 13.996008695652174, 13.973908571428572, 13.9516, 13.928522222222222, 13.921008219178082, 13.912075675675675, 13.904447999999999, 13.898139473684209, 13.893618181818182, 13.88966153846154, 13.884096202531644, 13.880545000000001, 13.875476543209878, 13.869129268292685, 13.861790361445784, 13.85492380952381, 13.850748235294118, 13.843413953488373, 13.832340229885059, 13.82004090909091, 13.806669662921347, 13.795706666666666, 13.78416043956044, 13.778354347826086, 13.770845161290323, 13.766579787234043, 13.763563157894739, 13.760921875000001, 13.756788659793814, 13.753505102040815, 13.749429292929294, 13.742435, 13.734490099009902, 13.728269607843137, 13.721587378640777, 13.714745192307692, 13.704033333333335, 13.695882075471697, 13.687883177570093, 13.677717592592593, 13.668380733944954, 13.660077272727273, 13.651076576576578, 13.645441964285714, 13.639508849557522, 13.632758771929824, 13.6263, 13.619995689655171, 13.614653846153846, 13.604868644067796, 13.593735294117648, 13.5834125, 13.572971074380165, 13.562331967213114, 13.551499999999999, 13.541326612903225, 13.533556, 13.526623015873016, 13.520114173228347, 13.51304296875, 13.50503488372093, 13.498880769230768, 13.49102671755725, 13.48101893939394, 13.470936090225564, 13.46085447761194, 13.45032962962963, 13.439444852941177, 13.429302919708029, 13.410902173913044, 13.392095683453237, 13.372580714285714, 13.351356737588652, 13.330326056338029, 13.309908391608392, 13.291263194444445, 13.275254482758621, 13.258711643835616, 13.241985714285713, 13.224472297297297, 13.207730872483221, 13.191146, 13.175774172185431, 13.161394078947367, 13.145764052287582, 13.128648701298701, 13.111625161290322, 13.096101923076922, 13.079693630573248, 13.064568987341772, 13.050011949685535, 13.036136875, 13.022558385093166, 13.009116666666667, 12.99556380368098, 12.982054268292684, 12.969072121212122, 12.957330722891568, 12.945520359281437, 12.933701785714286, 12.92190473372781, 12.910893529411766], "overall_ema_10": [14.89, 14.87, 14.84272727272727, 14.820413223140495, 14.833065364387677, 14.861598934499007, 14.923126400953732, 14.975285237143963, 15.004324284935969, 15.032628960402155, 15.066696422147217, 15.081842527211357, 15.090598431354746, 15.107635080199337, 15.06988324743582, 15.004449929720217, 14.943640851589267, 14.910251605845763, 14.879296768419259, 14.852151901433938, 14.940851555718675, 14.993060363769825, 15.045231206720764, 15.071552805498806, 15.09672502268084, 15.090047745829777, 15.007311792042543, 14.914600557125716, 14.88649136492104, 14.843311116753577, 14.807418186434745, 14.787887607082972, 14.784635314886067, 14.68742889399769, 14.646078185998109, 14.620427606725723, 14.585804405502863, 14.529294513593252, 14.469422783849023, 14.280436823149198, 14.054902855303888, 13.868556881612271, 13.668819266773676, 13.481761218269371, 13.346895542220393, 13.242005443634866, 13.286186272064889, 13.369606949871272, 13.422405686258314, 13.427422834211347, 13.43516413708201, 13.452407021248916, 13.429242108294567, 13.338470815877372, 13.245112485717849, 13.149637488314603, 13.044248854075583, 13.001658153334567, 12.977720307273735, 12.867225705951238, 12.807730123051012, 12.760870100678101, 12.74071190055481, 12.717855191363025, 12.718245156569747, 12.654927855375245, 12.584940972579744, 12.56131534120161, 12.531985279164953, 12.516897046589506, 12.493824856300503, 12.456765791518592, 12.624626556697029, 12.740149000933933, 12.849212818945944, 12.953901397319408, 13.062282961443152, 13.157322422998943, 13.210536527908225, 13.281348068288548, 13.315648419508811, 13.32280325232539, 13.311384479175317, 13.306587301143441, 13.341753246390088, 13.31961629250098, 13.239686057500801, 13.150652228864292, 13.055988187252602, 13.013081244115764, 12.964339199731079, 13.0162775270527, 13.027863431224937, 13.090051898274947, 13.160951553134046, 13.224414907109674, 13.249066742180641, 13.282872789056889, 13.29507773650109, 13.250518148046346, 13.194060302947008, 13.176958429683914, 13.152056897014111, 13.126228370284272, 13.028732302959858, 12.994417338785336, 12.966341459006182, 12.897915739186876, 12.854658332061987, 12.836538635323443, 12.804622519810088, 12.843782061662798, 12.867639868633198, 12.868068983427161, 12.872056440985858, 12.876227997170247, 12.897822906775657, 12.818218741907355, 12.72036078883329, 12.653931554499962, 12.593216726409059, 12.53535913978923, 12.479839296191187, 12.445323060520062, 12.46799159497096, 12.502902214067149, 12.538738175145848, 12.552603961482966, 12.539403241213336, 12.56951174281091, 12.551418698663472, 12.482069844361021, 12.41987532720447, 12.36535254044002, 12.306197533087289, 12.2450707088896, 12.209603307273309, 11.969675433223616, 11.756425354455684, 11.557075290009195, 11.343061600916613, 11.165232218931774, 11.028026360944178, 10.954748840772508, 10.957521778813868, 10.939790546302255, 10.91437408333821, 10.866306068185807, 10.841523146697478, 10.819428029116118, 10.828622932913186, 10.857964217838061, 10.841970723685687, 10.781612410288288, 10.728591972054053, 10.721575249862406, 10.684925204432876, 10.68584789453599, 10.697511913711264, 10.721600656672852, 10.744945991823242, 10.763137629673562, 10.769839878823824, 10.771687173583128, 10.784107687477103, 10.826997198844902, 10.855724980873102, 10.87468407525981, 10.886559697939843, 10.916276116496235], "overall_ema_50": [14.89, 14.885686274509805, 14.879188773548638, 14.872946076546732, 14.873614857858625, 14.878178981079856, 14.89079941319437, 14.90331708326518, 14.912402687843016, 14.922112386358977, 14.933794253560587, 14.942272910283702, 14.949634756939243, 14.958837315490646, 14.95652996978513, 14.946862127832771, 14.93600478948639, 14.92910264087908, 14.921686851040684, 14.914169719627324, 14.930868946308607, 14.942521144492584, 14.955755609414444, 14.964941663947211, 14.974551794772811, 14.97790270478172, 14.96445553988832, 14.946139636363288, 14.938840042780413, 14.927473766592946, 14.916431658099107, 14.907944142095221, 14.90253456789541, 14.876944976997551, 14.860594193585882, 14.846649323249181, 14.830310134102156, 14.80853326609815, 14.784669216447243, 14.731544933449314, 14.66520983801993, 14.60108396201915, 14.52927674782232, 14.455187463593996, 14.387925210119722, 14.324477162664046, 14.291556489618397, 14.270122901790225, 14.246196513484726, 14.214973120799051, 14.185758488610853, 14.160042469449644, 14.127295705941815, 14.080342933159784, 14.031113798526068, 13.979697571132888, 13.924415313441402, 13.880712752129975, 13.841076957928799, 13.783387665461003, 13.73462736485469, 13.68817138976235, 13.647458786242257, 13.60697020638962, 13.572187061041008, 13.525042470411949, 13.475825118631088, 13.435792761037712, 13.39517343707545, 13.358068596405824, 13.320105122036969, 13.279708842741401, 13.283641829300564, 13.282714698739758, 13.28496118114212, 13.290452899528706, 13.300631217194248, 13.311782934167024, 13.317203211258514, 13.328293281405239, 13.333850407624642, 13.334679803404068, 13.331751183662732, 13.329917803911252, 13.336587693953948, 13.332015627524381, 13.314289524484211, 13.292160523524046, 13.266193444170163, 13.248695662045844, 13.228942890985223, 13.229768659966195, 13.223895379183208, 13.229621050587788, 13.23943983291768, 13.250050035548359, 13.254361798860188, 13.26144564988528, 13.264918369497622, 13.256490198144775, 13.244078817825372, 13.23842866810673, 13.230647151710388, 13.221994322231549, 13.197210231163645, 13.183201986804287, 13.169743085360983, 13.14700806240565, 13.127909707017194, 13.113285796938088, 13.095549099018948, 13.092586389253498, 13.087975158302381, 13.079427112878758, 13.07199859864822, 13.065057477132603, 13.062310125088187, 13.038690120182768, 13.008937566450111, 12.983292956001087, 12.957281467530455, 12.930525331548868, 12.903053749919502, 12.879012426393247, 12.866894292024885, 12.85878079037685, 12.852554092715012, 12.843238245941874, 12.828993608846115, 12.824131114381562, 12.810243619699932, 12.785136026770523, 12.759836574740307, 12.734744944358333, 12.707500044579575, 12.678578474203904, 12.653928337960615, 12.584754677648435, 12.514638807936732, 12.441907874292156, 12.361048741966973, 12.282772320713367, 12.209353798332451, 12.147222276829217, 12.101056697345717, 12.052387807253728, 12.003274559910446, 11.950204969325723, 11.902353794058047, 11.85598697860479, 11.817320822581072, 11.784876868754365, 11.745077775862036, 11.696643353279212, 11.649324006091794, 11.611703456833293, 11.56889155656532, 11.534425221013741, 11.503663447640655, 11.477245273223375, 11.452647419371479, 11.428818108807892, 11.404158575129152, 11.379681768261342, 11.358517777349133, 11.345242570394266, 11.331115410770963, 11.316561865250533, 11.301794733279925, 11.291920430014047], "overall_ema_200": [14.89, 14.888905472636818, 14.887224821167795, 14.885560892598962, 14.88560506282186, 14.886643818415672, 14.889761790371736, 14.892948240218784, 14.895356715440487, 14.897989981953518, 14.901194061735076, 14.903669742712838, 14.905921785073904, 14.908691717560732, 14.908605232808885, 14.906629061338151, 14.904274543314887, 14.902838975719716, 14.901218687404096, 14.899515018872714, 14.90389795400831, 14.907122849988328, 14.910833070386454, 14.91361085078062, 14.916559996543997, 14.917987260259977, 14.91517146662555, 14.911014536609377, 14.90951190440431, 14.90691974615153, 14.904322534747036, 14.902289474699803, 14.90097316151871, 14.894495816627979, 14.890172475168995, 14.886339913227017, 14.881799217573016, 14.875761414413088, 14.869037420239824, 14.854718639938932, 14.836661738048992, 14.818685004337063, 14.798300078920775, 14.776824456244947, 14.75655754623256, 14.736790804479003, 14.724335174583691, 14.714590545980869, 14.704097107712403, 14.69161852952621, 14.679463121272217, 14.66802567727946, 14.65466223770454, 14.637501419418925, 14.619466579424707, 14.600566414455306, 14.580361773515454, 14.562746233480475, 14.545902987376191, 14.524252211382398, 14.504508408284067, 14.48506056342552, 14.466801254336708, 14.44837537120898, 14.431177606321329, 14.410668376407685, 14.389368193557859, 14.37012074884584, 14.350517557315037, 14.331596984605435, 14.312277611624287, 14.292155446334494, 14.283079272739126, 14.27289937947804, 14.263616798587714, 14.255272352830623, 14.248254717479076, 14.241655168051423, 14.233778002200165, 14.227471753422053, 14.219934721049695, 14.21132840541736, 14.2018624511346, 14.192739441670575, 14.18584651190271, 14.176236098848952, 14.163338227218613, 14.149275160281116, 14.134157994507174, 14.121081795556854, 14.10738943938216, 14.098858201179354, 14.088720308630306, 14.081567867748413, 14.07558211782057, 14.069954435056186, 14.062890211821795, 14.056642548022575, 14.049611278888023, 14.039664898003565, 14.028722958719948, 14.019481934255074, 14.009735845357014, 13.999788225005203, 13.985760481472814, 13.974359879667116, 13.963072716685355, 13.949410301593959, 13.936580348344268, 13.924823329952783, 13.912247973435841, 13.903369884147924, 13.894132372862872, 13.88394200099359, 13.87405203083445, 13.864310219582366, 13.855660366651199, 13.841773198823825, 13.826233166994733, 13.811594031004736, 13.79675229935295, 13.78161048542904, 13.766171575126265, 13.7514833007469, 13.73972724800315, 13.728983693296653, 13.71874504958226, 13.707762511775472, 13.695545969369746, 13.685689790570049, 13.673593374743481, 13.65863224663658, 13.643521478013332, 13.628362060321658, 13.61255746270652, 13.596213607356205, 13.58082839733276, 13.554053985419003, 13.526618622380008, 13.498095053998117, 13.4670692325653, 13.436202872042264, 13.406097370827913, 13.378424760172908, 13.354460334698553, 13.329639833855783, 13.304469288245278, 13.278056658511495, 13.252702860914367, 13.227501837422682, 13.204044107697085, 13.182013818068258, 13.158013680575042, 13.13166528574345, 13.105380059019636, 13.08134642659158, 13.055860392496141, 13.03231949306832, 13.009609846371124, 12.987922186208227, 12.966649328634016, 12.945538390040644, 12.924189749343723, 12.902854527957219, 12.882328612256153, 12.863797979298381, 12.84510347204168, 12.826346223563654, 12.807576609398842, 12.790088284927212], "overall_macd": [0.0, -0.008774928774927915, -0.020336198569816943, -0.02916242192969065, -0.022183965337799094, -0.008486496893008066, 0.019093986895851955, 0.04128275354642952, 0.05221375016957275, 0.06217719481540129, 0.07406106518104671, 0.07694374349964761, 0.07672995878060362, 0.08001967207730054, 0.05900597540574104, 0.026713125017417738, -0.0020828475092447007, -0.017440571312082653, -0.030869664646930417, -0.04183696381643287, -0.0012918339484748742, 0.0215545422608745, 0.043356637099984496, 0.05276447052549749, 0.06112941727738885, 0.05502070698582351, 0.015704529897153208, -0.02625434992898157, -0.037880773155395175, -0.05541280533386228, -0.0687645364670324, -0.07412598352046196, -0.07189776131422754, -0.11081413694963693, -0.1232891989209719, -0.12806835916722115, -0.13633615298787483, -0.15362475324066338, -0.171402149413181, -0.24480150938409295, -0.3306294807643333, -0.39490348135267617, -0.46150102048767216, -0.5187896791206441, -0.5497846147547882, -0.5654098821062714, -0.5141714461895557, -0.4474271280646125, -0.3968163132594338, -0.36939397900170867, -0.3421041845946391, -0.31203834356808, -0.3012797690479214, -0.32092727027516865, -0.34103938923924915, -0.36128632701179875, -0.38499790131209544, -0.3800426059483719, -0.36704295737624193, -0.3925612616872378, -0.3945193489771963, -0.39075979515619785, -0.37538396472485935, -0.3618515167832168, -0.33874943914479694, -0.3447093562184591, -0.3534277031426267, -0.3414728159391398, -0.33260248760661604, -0.3179536265186673, -0.3075597481561019, -0.30388864974490737, -0.21059774757379834, -0.1446792601454483, -0.08500318868283507, -0.030499107751355226, 0.02252259791007738, 0.06659917530396164, 0.08960391058060502, 0.11857224835483393, 0.12954661842461945, 0.12749466769952456, 0.11685573573314656, 0.10918300287364069, 0.11907834889113644, 0.10313791230779579, 0.06235109832018715, 0.019314693078385403, -0.024196048271498682, -0.04285322684167525, -0.0629652245608554, -0.037720035029604304, -0.031072435994811798, -0.0023841753721676184, 0.02890245816833037, 0.05547856754429681, 0.06370225930558959, 0.07540227696123836, 0.07692904547251622, 0.05331692341756167, 0.02543486854923671, 0.01606363047805104, 0.0037521062857752696, -0.008329596215704171, -0.05120466687964864, -0.0642696975493493, -0.0737734144837372, -0.10032164382568354, -0.1143942264289084, -0.11653776862312881, -0.12438769178243803, -0.1004822162886505, -0.0841975022546162, -0.07885537584897939, -0.0721758708206437, -0.06572126294008918, -0.051938065735209094, -0.08322544039537227, -0.121148877061934, -0.1434974513498446, -0.16216374230077157, -0.1785300529626035, -0.19290787410264087, -0.19718784366702558, -0.17595775892496768, -0.1501397978430159, -0.125010172518488, -0.1106777290588905, -0.1089565527978511, -0.08841766481215885, -0.09006477348647834, -0.11426048799215138, -0.13430829294113167, -0.1500801253890085, -0.1671084257354778, -0.18412936275068326, -0.18898474801614995, -0.2831707649846358, -0.36117096899145906, -0.42907915197126023, -0.49972996026630234, -0.5505848105229187, -0.5805162765584679, -0.5802481513548834, -0.5459041996842124, -0.5215503435355764, -0.5013124181366688, -0.49170934361460006, -0.47220027561452227, -0.45233191435389486, -0.41964494283227793, -0.37968056408648465, -0.36159245465218426, -0.3640408879483612, -0.3634060036311393, -0.34281279223011296, -0.33633306486771275, -0.31386224639440563, -0.2878938017626762, -0.2578855468316874, -0.22984049756288982, -0.20564747608376877, -0.1879390122345015, -0.17351854611630735, -0.155456716010983, -0.12517514865198365, -0.10281579931200469, -0.08612040254350894, -0.07365397598649892, -0.05427254234797019], "overall_signal": [0.0, -0.001754985754985583, -0.005471228317951856, -0.010209467040299616, -0.012604366699799512, -0.011780792738441223, -0.005605836811582587, 0.003771881260019834, 0.013460255041930418, 0.023203642996624595, 0.03337512743350902, 0.04208885064673674, 0.04901707227351012, 0.055217592234268205, 0.05597526886856277, 0.050122840098333774, 0.03968170257681808, 0.028257247799037936, 0.016431865309844265, 0.004778099484588839, 0.0035641127979760966, 0.007162198690555777, 0.014401086372441523, 0.022073763203052717, 0.029884894017919945, 0.03491205661150066, 0.031070551268631168, 0.01960557102910862, 0.008108302192207862, -0.0045959193130061665, -0.017429642743811414, -0.028768910899141527, -0.03739468098215873, -0.05207857217565437, -0.06632069752471788, -0.07867022985321853, -0.09020341448014979, -0.1028876822322525, -0.11659057566843821, -0.14223276241156918, -0.17991210608212202, -0.22291038113623285, -0.27062850900652075, -0.32026074302934543, -0.36616551737443404, -0.4060143903208015, -0.4276458014945524, -0.43160206680856444, -0.42464491609873833, -0.41359472867933245, -0.3992966198623938, -0.38184496460353107, -0.3657319254924092, -0.3567709944489611, -0.3536246734070187, -0.35515700412797474, -0.3611251835647989, -0.3649086680415135, -0.3653355259084592, -0.3707806730642149, -0.3755284082468112, -0.37857468562868857, -0.37793654144792277, -0.3747195365149816, -0.36752551704094466, -0.36296228487644755, -0.3610553685296834, -0.3571388580115747, -0.35223158393058296, -0.34537599244819983, -0.33781274358978025, -0.3310279248208057, -0.3069418893714042, -0.274489363526213, -0.23659212855753742, -0.195373524396301, -0.15179429993502536, -0.10811560488722796, -0.06857170179366137, -0.031142911763962312, 0.0009949942737540428, 0.02629492895890815, 0.04440709031375584, 0.05736227282573281, 0.06970548803881353, 0.07639197289260999, 0.07358379797812542, 0.06272997699817742, 0.045344771944242204, 0.027705172187058716, 0.009571092837475892, 0.00011286726405985298, -0.006124193387714478, -0.0053761897846051065, 0.0014795398059819888, 0.012279345353644954, 0.022563928144033886, 0.03313159790747478, 0.04189108742048307, 0.0441762546198988, 0.04042797740576638, 0.03555510802022331, 0.029194507673333706, 0.021689686895526132, 0.007110816140491177, -0.00716528659747692, -0.020486912174728977, -0.03645385850491989, -0.052041932089717594, -0.06494109939639983, -0.07683041787360748, -0.08156077755661609, -0.08208812249621611, -0.08144157316676877, -0.07958843269754376, -0.07681499874605285, -0.0718396121438841, -0.07411677779418173, -0.0835231976477322, -0.09551804838815467, -0.10884718717067805, -0.12278376032906316, -0.13680858308377872, -0.1488844352004281, -0.15429909994533603, -0.153467239524872, -0.14777582612359522, -0.14035620671065427, -0.13407627592809365, -0.1249445537049067, -0.11796859766122103, -0.1172269757274071, -0.12064323917015203, -0.12653061641392332, -0.13464617827823422, -0.14454281517272405, -0.15343120174140923, -0.17937911439005455, -0.21573748531033543, -0.25840581864252044, -0.30667064696727686, -0.35545347967840524, -0.4004660390544178, -0.436422461514511, -0.45831880914845124, -0.4709651160258763, -0.4770345764480348, -0.4799695298813479, -0.47841567902798277, -0.4731989260931652, -0.46248812944098777, -0.4459266163700872, -0.42905978402650663, -0.41605600481087757, -0.40552600457492993, -0.39298336210596657, -0.3816533026583159, -0.36809509140553387, -0.3520548334769623, -0.33322097614790736, -0.31254488043090384, -0.2911653995614768, -0.2705201220960818, -0.2511198069001269, -0.23198718872229812, -0.21062478070823523, -0.1890629844289891, -0.1684744680518931, -0.14951036963881426, -0.13046280418064546], "overall_upper_bb": [null, 14.990563491861044, 14.969100228751703, 14.937812195418815, 14.971464281994823, 15.049810350202696, 15.226602749183119, 15.316772528753248, 15.340634238251992, 15.362846044992333, 15.39484852476591, 15.399911932989998, 15.398970484976816, 15.406937023281355, 15.39048438541874, 15.390324629099954, 15.390861324488116, 15.379637637948807, 15.36946018458615, 15.359601950263023, 15.416986114241498, 15.444768447621188, 15.471896482436932, 15.478965331094672, 15.495139829782694, 15.497508075578594, 15.502987208722672, 15.516011129326168, 15.503245808241795, 15.48993034483781, 15.46232161367843, 15.437571749549141, 15.411313318235647, 15.415215150658383, 15.416008740789168, 15.420050912401551, 15.428067524395166, 15.444629546116479, 15.463799230171706, 15.606716620146088, 15.6927595941381, 15.727635976907631, 15.744484215755428, 15.742550858405478, 15.672368129270362, 15.588384069293515, 15.511609196934817, 15.45042496435863, 15.340018350848064, 15.234909631017798, 15.118738734760957, 14.979776004231839, 14.8014907841392, 14.721361606471396, 14.585361996638081, 14.414923148500899, 14.238669686022575, 14.052382305880672, 13.846416313942353, 13.840373130175545, 13.84561400622508, 13.846766919590369, 13.848838331867606, 13.84973855399541, 13.849953367458355, 13.867881243228325, 13.821773506641398, 13.685980858217516, 13.54917707797278, 13.442120294188516, 13.309634780787837, 13.124793440538156, 13.143915096947012, 13.219236185323489, 13.32121042856882, 13.440620963039654, 13.579760951027216, 13.700133902393377, 13.776886877885449, 13.87781593380154, 13.946731215467716, 13.990480844470927, 14.01956503533886, 14.046459342541405, 14.097380682740095, 14.090608626531996, 14.049123526911893, 14.027305111627077, 14.003498041985978, 13.972042104155173, 13.930279504725101, 13.845216481639744, 13.830242473420979, 13.839134844407305, 13.854675436092606, 13.865538366498537, 13.841803709268527, 13.81947785428961, 13.808095855418474, 13.756324643545062, 13.72423017710421, 13.704701089747559, 13.693303385548003, 13.678021164425665, 13.652377783260224, 13.639084056154513, 13.639999845530339, 13.65395335138861, 13.651168819043816, 13.653925124675268, 13.659729966053636, 13.64067777186015, 13.63557059703558, 13.592323075610723, 13.519901782679595, 13.427913706319945, 13.36942994779266, 13.29860585811409, 13.263287961968182, 13.261588206398379, 13.26845559480971, 13.243650117712775, 13.2224484222052, 13.188537000133705, 13.187989705039325, 13.17093359783061, 13.156039199811774, 13.157085190809624, 13.151576970248808, 13.146788481486855, 13.140390801631503, 13.09337855169424, 13.045618282940886, 13.009539198367113, 12.96525870836858, 12.912639277368426, 12.80279793290103, 13.05804146747778, 13.220971868884227, 13.339093409658313, 13.458283067062597, 13.531503904653743, 13.565842203482902, 13.546814305371939, 13.453873916513194, 13.333149114161717, 13.18593540115009, 13.037164662471287, 12.88834041243908, 12.660499775219131, 12.456262876449149, 12.301806643615489, 12.127940842304115, 11.93143546622756, 11.717737620965433, 11.473482803305572, 11.065836709970055, 11.04346398915643, 11.038449272661893, 11.053561917954532, 11.055795963713113, 11.046094130945702, 11.029151766470736, 11.031111484904047, 11.009012543388206, 11.040194573333872, 11.066887469078003, 11.088995628290718, 11.106296783050386, 11.140925800205775], "overall_lower_bb": [null, 14.679436508138958, 14.62423310458163, 14.617187804581185, 14.628535718005178, 14.613522983130641, 14.541968679388308, 14.533227471246754, 14.556032428414673, 14.576153955007667, 14.589696929779544, 14.610921400343337, 14.631029515023181, 14.64724869100436, 14.646755614581261, 14.608337870900048, 14.569056322570708, 14.555840139828973, 14.54204507857175, 14.529328049736975, 14.516943885758506, 14.533961552378814, 14.562833517563071, 14.602764668905328, 14.618590170217303, 14.623221924421404, 14.56124279127733, 14.476958870673835, 14.452224191758203, 14.414439655162191, 14.384638386321566, 14.36438825045086, 14.354646681764352, 14.257314849341618, 14.212521259210833, 14.187979087598444, 14.155962475604829, 14.090900453883522, 14.017730769828294, 13.744813379853916, 13.428770405861897, 13.174094023092366, 12.906245784244572, 12.653179141594519, 12.476361870729638, 12.33134593070649, 12.293120803065179, 12.279065035641368, 12.279471649151938, 12.264680368982203, 12.263261265239048, 12.285223995768158, 12.3190092158608, 12.267138393528603, 12.239638003361918, 12.231576851499097, 12.22183031397742, 12.261617694119328, 12.334583686057648, 12.234626869824455, 12.179385993774918, 12.130233080409628, 12.116161668132397, 12.112761446004589, 12.110546632541642, 12.052618756771672, 11.977226493358602, 11.984019141782483, 11.99482292202722, 12.001779705811483, 12.026265219212165, 12.087106559461844, 12.07348490305299, 12.03116381467651, 11.980689571431176, 11.931779036960345, 11.890639048972785, 11.847766097606621, 11.82901312211455, 11.85108406619846, 11.875168784532283, 11.911919155529073, 11.94383496466114, 11.983940657458591, 12.011019317259905, 12.102791373468001, 12.205276473088103, 12.256594888372922, 12.303401958014025, 12.371957895844828, 12.449220495274899, 12.630283518360256, 12.61525752657902, 12.617355155592698, 12.615814563907396, 12.613451633501462, 12.61818629073147, 12.62551214571039, 12.626894144581525, 12.623665356454937, 12.602759822895791, 12.596788910252442, 12.586186614451996, 12.573968835574334, 12.508612216739774, 12.483905943845485, 12.478990154469665, 12.449036648611388, 12.454821180956186, 12.445564875324735, 12.431360033946365, 12.427412228139852, 12.422019402964418, 12.415276924389273, 12.428698217320404, 12.459186293680052, 12.481170052207336, 12.45449414188591, 12.382812038031819, 12.31501179360162, 12.246144405190288, 12.188449882287223, 12.128651577794798, 12.090562999866295, 12.089110294960676, 12.08816640216939, 12.089060800188227, 12.090514809190374, 12.07802302975119, 12.077811518513148, 12.065109198368498, 12.02712144830576, 11.991381717059113, 11.952460801632887, 11.911741291631422, 11.871860722631576, 11.887202067098972, 11.474958532522217, 11.163708131115776, 10.876086590341687, 10.562896932937404, 10.29867609534626, 10.0823977965171, 9.93492569462806, 9.867866083486804, 9.808590885838282, 9.765804598849911, 9.718075337528713, 9.69189958756092, 9.72124022478087, 9.765477123550852, 9.801933356384513, 9.838799157695883, 9.87430453377244, 9.93300237903457, 10.04925719669443, 10.303903290029945, 10.30627601084357, 10.306610727338107, 10.308498082045467, 10.353264036286888, 10.410965869054296, 10.466848233529266, 10.480388515095955, 10.489487456611794, 10.474305426666126, 10.466112530921999, 10.475004371709282, 10.478703216949615, 10.477074199794227]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6027_ENPH.json b/6027_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..b32aae0ba593c8b9db5c20e583e794af75b76964 --- /dev/null +++ b/6027_ENPH.json @@ -0,0 +1 @@ +{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647740.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[205.1, 199.5, 198.195, 201.615, 200.31, 201.23, 203.5, 197.85, 196.01, 194.6, 194.9408, 198.156, 198.89, 209.6, 206.14, 198.76, 195.615, 195.32, 193.605, 191.26, 182.76, 190.1, 189.79, 188.43, 190.33, 190.305, 179.68, 181.79, 178.13, 177.365, 177.99, 176.76, 179.26, 184.04, 183.5, 184.06, 184.95, 187.79, 189.25, 186.73, 187.6, 190.08, 189.09, 188.0434, 186.85, 188.86, 187.9, 188.7794, 189.03, 189.1, 189.28, 187.87, 189.9044, 186.23, 186.64, 187.315, 187.51, 186.875, 187.57, 189.25, 186.01, 186.305, 186.25, 186.72, 187.3, 186.54, 182.57, 187.02, 185.86, 186.365, 186.15, 184.67, 186.105, 186.41, 188.62, 188, 188.55, 188.18, 186.9, 187.13, 186.5, 184.98, 184.08, 184.05, 183.965, 182.2132, 184.66, 182.28, 183.945, 183.67, 183.83, 187.59, 178.49, 171.785, 173.92, 172.735, 173.65, 177.24, 172.0818, 167.05, 165.91, 163.49, 161.605, 158.735, 156.01, 150.686, 153.53, 153.46, 152.08, 152.78, 152.79, 153.33, 146.72, 147.1096, 146.3, 145.87, 145.61, 140.21, 139.56, 142.2962, 137.9925, 139.99, 142.41, 143.33, 147.71, 145.415, 150.52, 148.695, 149.31, 149.07, 150.52, 152.33, 149.28, 150.95, 151.19, 151.065, 149.63], [206.188, 200, 198.45, 202.205, 200.4, 201.6, 203.575, 198.28, 196.23, 194.89, 194.97, 198.245, 199.15, 210.9999, 206.77, 199.07, 195.88, 195.32, 193.73, 191.69, 183.62, 190.47, 189.9921, 188.77, 190.3999, 190.47, 181.05, 181.82, 178.59, 177.435, 178.74, 176.935, 179.34, 184.42, 184.33, 184.06, 184.95, 187.79, 189.25, 188, 187.85, 190.3, 189.16, 188.27, 187.24, 189.14, 188.11, 188.7794, 189.04, 189.3, 189.41, 187.87, 190, 186.6, 186.765, 187.315, 187.51, 187.19, 187.67, 189.56, 186.17, 186.38, 186.25, 186.72, 187.3, 186.85, 182.86, 187.22, 185.88, 186.365, 186.31, 184.76, 186.5, 186.53, 188.905, 188, 188.55, 188.29, 186.9, 187.13, 186.51, 185, 184.12, 184.05, 184.05, 183.54, 184.94, 182.45, 184.03, 183.852, 183.83, 188, 178.88, 172.35, 173.92, 172.8672, 173.98, 177.535, 172.545, 167.4599, 165.91, 163.53, 161.71, 158.87, 156.01, 152.44, 153.57, 153.46, 152.29, 152.98, 153, 153.4, 147.025, 147.45, 146.36, 145.96, 145.61, 141.23, 139.736, 142.2962, 138.0999, 140.29, 142.41, 143.46, 148.35, 145.775, 150.66, 148.695, 149.63, 149.37, 152.49, 152.33, 149.28, 151.025, 151.23, 151.065, 149.77], [202.36, 198.58, 198.02, 201.46, 200.16, 201.23, 203.43, 197.27, 196.01, 194.48, 194.54, 196.6101, 198.77, 209.3834, 206.14, 198.685, 195.47, 195.075, 193.34, 191.19, 182.24, 189.85, 189.365, 188.43, 190.29, 190.305, 179.1927, 181.4, 178.12, 177.2476, 177.9014, 176.59, 178.98, 183.86, 183.22, 183.8984, 184.52, 187.56, 189.07, 186.04, 187.59, 190.065, 188.97, 188.0434, 186.85, 188.86, 187.58, 188.73, 188.945, 189.1, 189.28, 187.63, 189, 186.195, 186.64, 187.315, 187.51, 186.87, 187.57, 189.25, 185.98, 186.305, 186.235, 186.04, 187.26, 185.81, 182.305, 187.02, 185.71, 186.365, 186.15, 184.52, 186.03, 186.41, 188.62, 187.822, 188.46, 188.15, 185.6526, 187.05, 186.5, 184.75, 184, 184.05, 183.96, 182.2132, 184.43, 182.26, 183.6, 183.67, 183.77, 185.77, 178.27, 171.67, 173.33, 172.34, 173.65, 177.24, 171.74, 166.9501, 165.62, 163.385, 161.5, 158.255, 153, 150.686, 152.72, 153.13, 152.07, 152.77, 152.79, 152.72, 146.63, 147.1096, 146.05, 145.68, 145.375, 140.15, 139.14, 142.05, 137.86, 139.99, 142.27, 143.24, 147.28, 145.415, 150.22, 148.42, 149.31, 149.05, 150.52, 151.56, 148.94, 150.95, 150.94, 151.01, 149.51], [202.6101, 199.7786, 198.27, 201.87, 200.275, 201.465, 203.46, 197.89, 196.11, 194.89, 194.85, 197.09, 199.08, 210.8544, 206.66, 198.99, 195.55, 195.15, 193.53, 191.575, 183.52, 190.05, 189.365, 188.65, 190.305, 190.47, 179.54, 181.77, 178.59, 177.275, 178.41, 176.935, 179.16, 184.235, 184.29, 183.8984, 184.53, 187.65, 189.16, 187.21, 187.85, 190.3, 189.055, 188.27, 187.24, 189.11, 187.8, 188.73, 189.02, 189.3, 189.41, 187.735, 189.47, 186.6, 186.71, 187.315, 187.51, 187.19, 187.65, 189.31, 186.005, 186.38, 186.235, 186.09, 187.26, 185.81, 182.55, 187.18, 185.71, 186.365, 186.17, 184.72, 186.46, 186.53, 188.905, 187.822, 188.46, 188.29, 185.86, 187.05, 186.51, 184.77, 184.02, 184.05, 183.97, 183.54, 184.76, 182.45, 183.605, 183.84, 183.77, 186.335, 178.46, 172.35, 173.52, 172.34, 173.98, 177.535, 172.325, 167.27, 165.76, 163.53, 161.515, 158.34, 153, 151.8023, 152.72, 153.15, 152.275, 152.97, 152.9445, 152.93, 147.02, 147.38, 146.05, 145.74, 145.375, 140.4175, 139.38, 142.29, 138.0999, 140.253, 142.41, 143.37, 148.35, 145.775, 150.29, 148.55, 149.4298, 149.37, 151.5069, 151.64, 149.11, 150.975, 151.02, 151.0246, 149.77], [82325, 17695, 4222, 14907, 3326, 2308, 4860, 8802, 2808, 4680, 4109, 6968, 7569, 61302, 5704, 8189, 4241, 2968, 11146, 13265, 23036, 10891, 9859, 2597, 1884, 1158, 106546, 6746, 7672, 6494, 6462, 5038, 5901, 5798, 10400, 1096, 3541, 3852, 3815, 30142, 1665, 4014, 1689, 497, 2790, 3117, 5168, 595, 2011, 4402, 1828, 2232, 28233, 2733, 2071, 681, 832, 3245, 4560, 4766, 4589, 455, 848, 6027, 482, 17638, 3080, 3811, 1616, 702, 2303, 3587, 4690, 1141, 2039, 5136, 2030, 2021, 15849, 1212, 1156, 1634, 1359, 435, 1717, 3618, 10793, 1109, 18098, 1235, 1497, 58003, 9637, 4439, 4952, 3158, 3134, 4959, 10434, 6713, 3802, 4441, 4727, 24386, 68610, 14989, 4339, 3800, 5414, 3339, 4520, 14566, 6650, 6945, 7285, 4830, 2296, 73486, 6954, 4293, 6579, 2482, 2188, 14324, 14786, 6199, 9217, 2151, 7145, 5089, 46518, 5333, 2987, 1246, 3689, 940, 4912]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[156.64, 150.25, 150.26, 146.7637, 145.45, 144.77, 144.35, 146.245, 141.78, 141.73, 139.69, 140.58, 140.67, 139.77, 140.635, 138.095, 139, 137.61, 137.16, 136.67, 138.8, 136.225, 135.66, 137.73, 137.06, 135.85], [157.3611, 150.595, 150.3, 146.7637, 145.84, 144.77, 144.62, 146.36, 142.25, 141.73, 139.74, 140.7082, 141.05, 139.77, 140.635, 138.11, 139.22, 137.735, 137.37, 136.73, 138.8, 136.58, 135.8714, 137.73, 137.17, 135.88], [155.6, 150, 150.1247, 146.5, 145.45, 144.44, 144.35, 145.9, 141.78, 141.25, 139.54, 140.45, 140.67, 139.1, 139.88, 137.72, 139, 137.55, 137.11, 136.3301, 137.7804, 136.08, 135.54, 136.99, 136.74, 135.6], [156.2, 150.415, 150.13, 146.68, 145.755, 144.6406, 144.6, 146.25, 142.25, 141.34, 139.74, 140.54, 140.92, 139.1501, 139.88, 137.72, 139.18, 137.57, 137.25, 136.62, 138.18, 136.58, 135.865, 137.01, 137.17, 135.875], [67439, 9948, 6100, 4755, 5467, 6538, 4846, 16023, 4058, 6505, 3288, 2618, 3929, 55720, 9150, 4756, 2228, 2008, 4076, 7789, 4840, 6787, 5292, 3318, 1198, 5973]], "text": {"content": "Enphase Energy Expands Battery Storage in Colorado\nBy Enphase Energy, Inc.\nPublished on: 2022-01-13T13:00:00Z\n\nFREMONT, Calif., Jan. 13, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that Enphase installers in Colorado have seen increased deployments of the Enphase\u00ae Energy System, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\n\nArticle Content:\n\nJanuary 13, 2022 08:00 ET\n\n\r\n | Source:\r\n \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Jan. 13, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that Enphase installers in Colorado have seen increased deployments of the Enphase\u00ae Energy System, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\nColorado is rapidly expanding its residential battery storage capacity, with deployments expected to double in 2022 and to grow 12-fold over the next six years, according to the most recent U.S. Energy Storage Monitor report from the Energy Storage Association and Wood Mackenzie.\n\u201cAt Atlasta Solar Center, we earn our customers\u2019 trust in part by leveraging the industry\u2019s most reliable technology and a relentless focus on customer service,\u201d said Lou Villaire, general manager at Atlasta Solar Center, an Enphase Platinum installer. \u201cWe are proud to offer Colorado homeowners peace of mind with Enphase\u2019s top-of-the-line microinverter-based technology that provides high quality performance, reliability, and durability.\"\n\u201cColorado residents are often subject to extreme winter conditions that can cause power outages,\u201d said Jay Bure, owner at Green Electrical, an Enphase Gold installer. \u201cThese weather events show the immense value Coloradans gain from investing in clean, reliable home backup power, allowing our customers to gain the energy independence they are looking for.\u201d\n\u200b\u200bEnphase delivers a safer solar-plus-battery solution which does not expose installers or homeowners to high-voltage DC. The Enphase IQ Battery features Lithium Iron Phosphate (LFP) battery chemistry, which provides a long cycle life and safer operation through excellent thermal stability. The batteries are equipped with Enphase Power Start\u2122 technology, which helps seamlessly power-up air conditioners and well-pumps. Homeowners have insight into their systems through the Enphase App, as well as the ability to go off-grid through the app. The Enphase IQ Battery accommodates over-the-air software upgrades and comes with a 10-year limited warranty with a 5-year limited warranty extension available for purchase.\n\u201cOur team of installation experts are highly trained to deliver a truly premium, reliable home energy experience from start to finish,\u201d said Bill Clay, owner at Solar Power Pros, an Enphase Silver installer. \u201cThe Enphase Energy System is a solution that can be easily configured to meet individual needs and can grow with our customers over time. Our partnership with Enphase enables us to keep up with the evolving customer demand for this critical technology.\u201d\n\u201cWith an average of more than 300 sunny days per year, Colorado has tremendous solar potential,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cThe IQ Battery paired with clean solar energy enables residents to take full advantage of the region\u2019s plentiful renewable energy by generating and storing it to use when they need it most. We are pleased to be partners with so many great installers in Colorado and provide our best-in-class technology solutions to families across the state.\u201d\nFor more information about Enphase IQ Batteries and IQ Microinverters, please visit the Enphase website.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 39 million microinverters, and over 1.7 million Enphase-based systems have been deployed in more than 130 countries. For more information, visit https://www.enphase.com\u00a0and follow the company on Facebook,\u00a0LinkedIn\u00a0and\u00a0Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ, Power Start, and certain other names and marks are registered trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of our products; the market growth; weather patterns; and the performance by our installation partners. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recent Annual Report on Form 10-K and other documents on file with the SEC and available on the SEC\u2019s website at www.sec.gov. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642078800000, "published_utc": "2022-01-13T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/13/2366374/20176/en/Enphase-Energy-Expands-Battery-Storage-in-Colorado.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -12.47320997900836, "input_bin_label": "<-4%", "output_percentage_change": -9.44768295085196, "output_bin_label": "<-4%", "overall_percentage_change": -32.9376965906438, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 198.88586, 198.61700000000002, 198.698, 199.59643999999997, 200.23494, 199.98744, 199.19644, 198.92244, 198.66443999999998, 198.33294, 197.19994000000003, 196.49594, 195.52444, 193.304, 191.66850000000002, 190.8165, 189.21550000000002, 187.8775, 186.3835, 184.95350000000002, 184.4425, 183.13100000000003, 182.1105, 181.669, 181.0675, 180.41034, 180.90934, 181.49733999999998, 182.55434, 183.54784, 184.49184, 185.82834, 186.81784, 187.22134, 187.51633999999999, 188.0375, 188.3645, 188.4725, 188.45850000000002, 188.66750000000002, 188.82350000000002, 188.567, 188.6085, 188.44150000000002, 188.38850000000002, 188.209, 188.18, 188.026, 187.889, 187.89000000000001, 187.54950000000002, 187.414, 187.09050000000002, 187.0395, 187.09449999999998, 186.94400000000002, 186.448, 186.447, 186.253, 185.95850000000002, 185.975, 185.80900000000003, 185.8315, 185.87550000000002, 186.04000000000002, 186.2412, 186.8322, 186.9432, 186.9582, 187.0267, 187.0607, 187.0657, 186.82170000000002, 186.5737, 186.0802, 185.652, 185.282, 184.698, 184.4725, 184.1515, 183.8775, 184.03400000000002, 183.478, 182.30800000000002, 181.263, 180.143, 179.065, 178.57350000000002, 177.44549999999998, 175.7885, 173.9875, 171.707, 170.0125, 168.6115, 166.5595, 164.50573, 162.37973, 159.94123, 157.93623000000002, 156.50623, 155.22467999999998, 154.16468, 152.71518, 151.61918, 150.92418, 150.31795000000002, 149.58345000000003, 148.3102, 147.0207, 145.9527, 144.46824, 143.20054, 142.73953999999998, 142.33854, 142.56853999999998, 142.57204, 143.06354, 143.87678999999997, 144.88177000000002, 145.58977, 146.93046999999999, 148.06916999999999, 148.73917, 149.49966999999998, 149.76667, 150.29163, 150.23963], "in_sma_50": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 199.22442727272727, 199.04655833333334, 199.04913076923077, 199.8923642857143, 200.34354, 200.25894375000001, 199.98194705882352, 199.71350555555557, 199.38805789473685, 198.99740500000001, 198.26038571428572, 197.88718636363637, 197.51665652173912, 197.1472125, 196.873524, 196.62723461538462, 195.99437407407407, 195.4863607142857, 194.90372758620688, 194.31610333333336, 193.80300322580646, 193.275878125, 192.84812424242426, 192.59479705882353, 192.35751714285715, 192.12254166666668, 191.91733783783783, 191.80503947368422, 191.73721794871796, 191.62403750000001, 191.53198780487804, 191.50265476190475, 191.44573255813953, 191.3735568181818, 191.2817, 191.23448913043478, 191.161414893617, 191.1107604166667, 191.06809183673468, 191.03273000000002, 190.768728, 190.52785600000004, 190.351856, 190.046456, 189.77515599999998, 189.492156, 189.173156, 188.959156, 188.78995600000002, 188.67835599999998, 188.501456, 188.287256, 188.03035600000004, 187.53506800000002, 187.147068, 186.88346800000002, 186.623468, 186.464068, 186.30766799999998, 186.20346800000004, 186.25646799999998, 186.14986800000003, 186.09176799999997, 186.049368, 186.021368, 185.968408, 186.14680800000002, 186.27720800000003, 186.422608, 186.61810800000003, 186.78010800000004, 186.93680799999998, 187.034008, 187.030308, 187.023908, 187.01674, 187.02133999999998, 186.91734, 186.80624, 186.73884, 186.65724000000003, 186.57793999999998, 186.36604000000003, 186.04764, 185.77324000000002, 185.43784, 185.16144, 184.93753999999998, 184.60364, 184.16304, 183.69004, 183.20593999999997, 182.64684, 182.08164, 181.40744000000004, 180.697186, 180.001386, 179.32058599999996, 178.613086, 177.886286, 177.225076, 176.556076, 175.771776, 174.997576, 174.17337600000002, 173.371976, 172.628476, 171.69322599999998, 170.76662600000003, 169.88512599999999, 168.923724, 168.034384, 167.15338400000002, 166.290184, 165.479084, 164.63814399999998, 163.874744, 163.07994399999998, 162.35134, 161.59774000000002, 160.89767799999998, 160.235078, 159.536878, 158.875378, 158.216378, 157.56607, 156.86627000000001], "in_sma_200": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 199.22442727272727, 199.04655833333334, 199.04913076923077, 199.8923642857143, 200.34354, 200.25894375000001, 199.98194705882352, 199.71350555555557, 199.38805789473685, 198.99740500000001, 198.26038571428572, 197.88718636363637, 197.51665652173912, 197.1472125, 196.873524, 196.62723461538462, 195.99437407407407, 195.4863607142857, 194.90372758620688, 194.31610333333336, 193.80300322580646, 193.275878125, 192.84812424242426, 192.59479705882353, 192.35751714285715, 192.12254166666668, 191.91733783783783, 191.80503947368422, 191.73721794871796, 191.62403750000001, 191.53198780487804, 191.50265476190475, 191.44573255813953, 191.3735568181818, 191.2817, 191.23448913043478, 191.161414893617, 191.1107604166667, 191.06809183673468, 191.03273000000002, 191.00091176470588, 190.9381057692308, 190.91040566037736, 190.83058333333335, 190.75566363636364, 190.69422321428573, 190.6383596491228, 190.5789051724138, 190.52926271186442, 190.50894166666666, 190.43510655737703, 190.36970161290324, 190.30407142857143, 190.23822656250002, 190.19240769230768, 190.1260075757576, 190.0129328358209, 189.97127205882353, 189.90951449275363, 189.8588785714286, 189.80692253521127, 189.73627083333335, 189.6913904109589, 189.64866891891893, 189.63875333333334, 189.61484868421053, 189.59985064935066, 189.5830576923077, 189.53593037974684, 189.50485625000002, 189.4678827160494, 189.41059146341462, 189.34564457831326, 189.28260119047619, 189.2201, 189.1540523255814, 189.1035459770115, 189.0279375, 188.96700561797752, 188.9100388888889, 188.85355494505495, 188.8261793478261, 188.71471505376343, 188.54062234042556, 188.3825105263158, 188.2154010416667, 188.06864432989693, 187.9611581632653, 187.8032171717172, 187.597885, 187.38166831683168, 187.14782843137255, 186.89896601941746, 186.62436057692307, 186.30412857142858, 185.9786396226415, 185.66781121495328, 185.3667203703704, 185.06312660550458, 184.7713709090909, 184.48464234234237, 184.20290446428572, 183.87385221238938, 183.55373070175438, 183.22761130434782, 182.90444224137931, 182.58367777777778, 182.2263372881356, 181.86628403361345, 181.53648166666667, 181.17750165289254, 180.8420549180328, 180.52959918699187, 180.22992499999998, 179.97488560000002, 179.70345793650793, 179.4718559055118, 179.23027890625, 178.99926744186047, 178.77134999999998, 178.56322442748092, 178.35926060606062, 178.13934135338346, 177.9366223880597, 177.73723999999999, 177.54082352941177, 177.33811678832117], "in_ema_10": [202.6101, 202.0952818181818, 201.39977603305783, 201.48527129977458, 201.26522197254283, 201.3015452502623, 201.69399156839643, 201.00235673777888, 200.11283733090997, 199.16323054347177, 198.3790068082951, 198.14464193405962, 198.31470703695788, 200.59465121205645, 201.69744190077347, 201.20517973699646, 200.17696523936073, 199.26297155947697, 198.2206130941175, 197.01231980427792, 194.55917074895467, 193.739321521872, 192.9439903360771, 192.16326482042672, 191.82539848944003, 191.57896240045093, 189.3900601458235, 188.00459466476468, 186.292850180262, 184.653241056578, 183.51810631901836, 182.32117789737867, 181.74641827967343, 182.19888768336918, 182.5790899227566, 182.8189644822554, 183.13006184911805, 183.95186878564203, 184.8988017337071, 185.3190196003058, 185.77919785479565, 186.60116188119642, 187.04731426643343, 187.26962076344552, 187.26423517009175, 187.5998287755296, 187.63622354361513, 187.83509199023055, 188.05052981018864, 188.27770620833616, 188.48357780682048, 188.34747275103496, 188.55156861448313, 188.19673795730438, 187.92642196506722, 187.815254335055, 187.75975354686315, 187.65616199288803, 187.65504163054476, 187.9559431522639, 187.60122621548862, 187.3791850853998, 187.17115143350892, 186.9745784455982, 187.02647327367123, 186.8052963148219, 186.03160607576336, 186.2404049710791, 186.14396770361014, 186.18415539386285, 186.18158168588778, 185.91583956118092, 186.01477782278437, 186.1084545822781, 186.61691738550027, 186.8360233154093, 187.13129180351672, 187.34196602105914, 187.07251765359382, 187.06842353475855, 186.96689198298427, 186.56745707698713, 186.10428306298945, 185.73077705153682, 185.41063576943918, 185.0705201749957, 185.0140619613601, 184.54786887747645, 184.3764381724807, 184.2789039593024, 184.18637596670195, 184.57703488184703, 183.4648467215112, 181.44396549941825, 180.00324449952402, 178.60992731779237, 177.768122350921, 177.72573646893537, 176.74378438367438, 175.0212781320972, 173.33740938080678, 171.5542440388419, 169.72892694087062, 167.6582129516214, 164.99308332405386, 162.59475908331677, 160.79934834089553, 159.40855773345996, 158.11154723646723, 157.17672046620046, 156.4072258359822, 155.77500295671268, 154.18318423731037, 152.94624164870848, 151.69237953076149, 150.61012870698664, 149.65828712389816, 147.97814401046213, 146.414845099469, 145.6648732632019, 144.28942357898336, 143.55552838280457, 143.3472504950219, 143.3513867686543, 144.26022553798987, 144.53563907653717, 145.58188651716677, 146.12154351404553, 146.72304469330996, 147.20430929452633, 147.98659851370334, 148.65085332939364, 148.73433454223115, 149.14172826182548, 149.48323221422083, 149.7634809025443, 149.76466619299077], "in_ema_50": [202.6101, 202.4990607843137, 202.33321526336024, 202.31504995891473, 202.2350479997416, 202.20485003896744, 202.25407160606676, 202.08293154308373, 201.84869893355105, 201.57580877929416, 201.31205157226304, 201.14648092237036, 201.06544245482644, 201.44932314287246, 201.6536634117794, 201.54920602308218, 201.31394304178482, 201.07221978524424, 200.77644646033272, 200.4156054226726, 199.75303266099917, 199.3725215762541, 198.98006974973433, 198.57496897523495, 198.25065646640223, 197.94553268340607, 197.22374708797838, 196.6177177904106, 195.91074846529648, 195.17993479999072, 194.5222902980303, 193.83259263928403, 193.2571968495082, 192.903385208351, 192.5656053962588, 192.2257149885624, 191.92392224391293, 191.75631745003398, 191.6545010794444, 191.48020691946618, 191.33784586380085, 191.29714602600475, 191.20921873086732, 191.09395525122545, 190.9428197511774, 190.87094446681752, 190.7505152720404, 190.6712793790192, 190.60652332494, 190.55528711611885, 190.5103738958789, 190.40153570388367, 190.36500489196666, 190.2173576413013, 190.07981420438753, 189.97139011794096, 189.8748650152766, 189.76957619114813, 189.68645555620117, 189.6716925932129, 189.5279007268124, 189.40445363948643, 189.28016133989874, 189.15505697362823, 189.0807410138781, 188.9524766603927, 188.70139914429888, 188.64173643275774, 188.52676637657117, 188.4419912245488, 188.35289352946845, 188.21042711654812, 188.14178291589917, 188.07857574272666, 188.11098453712953, 188.09965181018327, 188.11378311174474, 188.12069357795082, 188.0320389278351, 187.99352759733176, 187.93535004449524, 187.81121867020133, 187.66254342823265, 187.52087505849804, 187.381625056204, 187.2309730932156, 187.13407218759932, 186.95038308220327, 186.81919158878353, 186.70236054608614, 186.5873660148671, 186.57746930840173, 186.2591371786605, 185.71368081871302, 185.23549725719488, 184.72979148240293, 184.30823103211262, 184.04261412889252, 183.5830998493281, 182.9433704434721, 182.26951277902222, 181.53462992494292, 180.7495463984746, 179.87074065735794, 178.81698612177527, 177.7575866660194, 176.77572052225395, 175.849221678244, 174.92474239674422, 174.06377210667583, 173.23556535739442, 172.4392686767123, 171.44243461095886, 170.49880972425458, 169.54003287232302, 168.606698249879, 167.69565125968765, 166.6259198377391, 165.55745239312188, 164.64500327966613, 163.6040188373263, 162.68829260841156, 161.8930654472974, 161.16667072387398, 160.66405618568285, 160.08017162938157, 159.69624333019016, 159.25913574861406, 158.8736716016096, 158.5009785976249, 158.2267010055612, 157.96839900534312, 157.62101080905515, 157.36038293419023, 157.1117404661828, 156.8730290753521, 156.59447891553438], "in_ema_200": [202.6101, 202.58192587064676, 202.53902113561546, 202.53236420889291, 202.50990287348105, 202.49950582996382, 202.5090629858846, 202.46310216015445, 202.39988721328723, 202.32516196738388, 202.2507822463154, 202.19943117918788, 202.16839206297706, 202.25482000264893, 202.2986526394385, 202.26573072262818, 202.19890753135826, 202.12876914796166, 202.04320925594214, 201.93904796981337, 201.75577386066104, 201.6392984988634, 201.51716617549167, 201.38913467125795, 201.2788447740315, 201.17129407976253, 200.95605732274998, 200.76515127973755, 200.54450300829737, 200.31296566493123, 200.09502570806626, 199.8645776910706, 199.65856199265198, 199.50509371411812, 199.35369974681345, 199.19991566973073, 199.05394635958416, 198.9404742565037, 198.84315610469773, 198.72740330763608, 198.6191704389034, 198.53639262359096, 198.44205040843084, 198.34083597650616, 198.23037989713794, 198.1396298484102, 198.03674795937133, 197.94414350206415, 197.85534605428242, 197.7702182328468, 197.68703198177369, 197.5880067879252, 197.50723060098068, 197.39870094325948, 197.2923457099932, 197.193068638252, 197.09671969657785, 196.99814537123876, 196.90512899938562, 196.82955557650618, 196.72184855584442, 196.61894459011464, 196.51562175837222, 196.4118842284382, 196.32082070377714, 196.21623542314254, 196.08025298112122, 195.99169324996578, 195.88938784449348, 195.79461781619008, 195.69885047473548, 195.58960818145454, 195.49876630900226, 195.4095248531913, 195.34480321286105, 195.269949449549, 195.20218875850873, 195.13341076091163, 195.04113801702198, 194.96162420590733, 194.87752844266447, 194.77695602034942, 194.66992163208724, 194.56425077007643, 194.4588353395284, 194.35019021177192, 194.25476543354532, 194.13730508097274, 194.03250602544068, 193.9310880550383, 193.82998270125682, 193.75540575895576, 193.60321266682683, 193.3917379139231, 193.1940091784612, 192.98650659957104, 192.7973871309186, 192.64552258235224, 192.44332832780148, 192.1928474489179, 191.929834041466, 191.6472486281181, 191.3474252586841, 191.0189931665579, 190.64069472708965, 190.2542430382629, 189.8807679831558, 189.51528770471646, 189.14473757830137, 188.78478994070636, 188.42817014030132, 188.07495451701473, 187.6664475068952, 187.26558733269727, 186.85548198610326, 186.4463727126097, 186.03770233735986, 185.5837699757941, 185.12403097105985, 184.69782170766624, 184.23416079515215, 183.79653730465313, 183.3847309633133, 182.98657443631515, 182.64193190461052, 182.27509676128105, 181.95683709201458, 181.62443075279054, 181.30408616818568, 180.98633406700972, 180.69300636485042, 180.40392172440417, 180.09253941868872, 179.80281265830374, 179.51641651244998, 179.23291585063455, 178.93975250883722], "in_macd": [0.0, -0.22587464387461864, -0.5206120469801192, -0.4584192767980255, -0.5317050633870224, -0.4881346105620423, -0.2892901291685632, -0.5745340240406449, -0.9334626137662099, -1.3013586585509813, -1.5779568855641344, -1.5979930248415144, -1.4367336692914137, -0.3547494600223331, 0.16240568353629214, -0.04611841405775863, -0.48338238323759697, -0.8523683148373493, -1.2609770268902878, -1.7226963650869038, -2.7073745204821194, -2.927081057951483, -3.1205026350804417, -3.2935195102090518, -3.259518264110852, -3.182571210739212, -3.9579252719353235, -4.342400103106797, -4.847815995299783, -5.293451625988865, -5.491730805292406, -5.702157731467054, -5.6245474003336255, -5.094800874228099, -4.6173094264334225, -4.221826275865709, -3.813478778687397, -3.2012010668960045, -2.564559542650386, -2.1920961314305885, -1.8242447849600296, -1.3198114532812326, -1.0088758064869978, -0.8163891794375218, -0.7384422302741029, -0.5197835979634533, -0.4470478193957206, -0.31077850206315816, -0.17733925341730128, -0.04843569104897938, 0.061884030932418455, 0.013993396804693248, 0.11471733420540886, -0.03662108901860961, -0.14599881560127415, -0.1817677032019276, -0.19216477806625676, -0.22364778796776363, -0.2090701143809781, -0.06284464231859488, -0.21121107141709672, -0.29513108200518445, -0.3690840124430963, -0.4343852085133335, -0.38726352214655435, -0.4616010781595037, -0.7746393220082837, -0.6417246774794592, -0.6475411277491219, -0.5924680773592854, -0.5581234586509254, -0.6405244159745394, -0.5589807282255492, -0.4831390272458407, -0.22875434383158222, -0.1132363799733298, 0.029454177237255408, 0.12735185964172047, 0.008754865974083259, 0.01066599781881905, -0.03103514957143716, -0.20215673058007155, -0.3937516247540316, -0.5369812241808631, -0.6494604690402923, -0.7644859689268628, -0.7485716344342563, -0.9118459121459068, -0.9372391962545237, -0.9277069921087957, -0.9152506271273069, -0.6904457756218392, -1.13465341873723, -1.9571562340699415, -2.4859301636431894, -2.9660130980537076, -3.177519521331959, -3.0234288897541717, -3.283860116982339, -3.853726632708316, -4.376741975425716, -4.914526167293474, -5.4406018028902, -6.044044516786329, -6.873932175630472, -7.541336669874397, -7.905083932659551, -8.06568268347229, -8.16939187361362, -8.102105434281498, -7.9590906406819215, -7.757496820731433, -7.982601413981257, -8.039277646140192, -8.098163267961098, -8.076741310493588, -7.997031898682934, -8.23891732363262, -8.417301433509067, -8.229000648557445, -8.321946749822615, -8.128173504377116, -7.711659725132051, -7.220867906918613, -6.356790352399031, -5.812777563503062, -4.9601432979748665, -4.374402568025687, -3.7954546734156622, -3.3033803437534743, -2.7097417054853565, -2.2031422970931374, -1.9829502557932983, -1.6390624712331032, -1.347366201606377, -1.1031076860685403, -0.9992480777574997], "in_signal": [0.0, -0.04517492877492373, -0.14026235241596285, -0.2038937372923754, -0.2694560025113048, -0.31319172412145235, -0.3084114051308745, -0.3616359289128286, -0.4760012658835049, -0.6410727444170002, -0.8284495726464272, -0.9823582630854446, -1.0732333443266384, -0.9295365674657774, -0.7111481172653635, -0.5781421766238426, -0.5591902179465935, -0.6178258373247447, -0.7464560752378533, -0.9417041332076634, -1.2948382106625547, -1.6212867801203403, -1.9211299511123607, -2.1956078629316993, -2.40838994316753, -2.5632261966818666, -2.842166011732558, -3.142212830007406, -3.4833334630658817, -3.8453570956504786, -4.174631837578865, -4.480137016356503, -4.709019093151928, -4.786175449367162, -4.752402244780415, -4.646287050997474, -4.479725396535459, -4.224020530607568, -3.892128333016132, -3.5521218926990237, -3.206546471151225, -2.8291994675772267, -2.465134735359181, -2.1353856241748495, -1.8559969453947003, -1.588754275908451, -1.360412984605905, -1.1504860880973558, -0.9558567211613449, -0.7743725151388718, -0.6071212059246138, -0.48289828537875246, -0.3633751614619202, -0.29802434697325814, -0.26761924069886134, -0.2504489331994746, -0.23879210217283103, -0.2357632393318176, -0.2304246143416497, -0.19690861993703876, -0.19976911023305036, -0.2188415045874772, -0.24889000615860102, -0.28598904662954755, -0.3062439417329489, -0.33731536901825987, -0.42478015961626464, -0.4681690631889036, -0.5040434761009474, -0.521728396352615, -0.5290074088122771, -0.5513108102447296, -0.5528447938408936, -0.538903640521883, -0.4768737811838229, -0.4041463009417243, -0.3174262053059284, -0.22847059231639863, -0.18102550065830225, -0.14268720096287799, -0.12035679068458982, -0.13671677866368617, -0.18812374788175526, -0.25789524314157686, -0.33620828832132, -0.4218638244424286, -0.48720538644079414, -0.5721334915818167, -0.6451546325163582, -0.7016651044348456, -0.744382208973338, -0.7335949223030382, -0.8138066215898766, -1.0424765440858896, -1.3311672679973496, -1.6581364340086213, -1.962013051473289, -2.1742962191294657, -2.3962089987000406, -2.687712525501696, -3.0255184154865002, -3.403319965847895, -3.8107763332563565, -4.257429969962351, -4.780730411095975, -5.33285166285166, -5.8472981168132385, -6.290975030145049, -6.666658398838764, -6.953747805927311, -7.154816372878233, -7.275352462448874, -7.4168022527553505, -7.54129733143232, -7.652670518738076, -7.737484677089179, -7.7893941214079305, -7.879298761852869, -7.986899296184109, -8.035319566658778, -8.092645003291546, -8.099750703508661, -8.022132507833339, -7.861879587650394, -7.560861740600122, -7.21124490518071, -6.761024583739542, -6.283700180596771, -5.78605107916055, -5.289516932079135, -4.773561886760379, -4.259477968826931, -3.804172426220205, -3.3711504352227846, -2.9663935884995034, -2.593736408013311, -2.274838741962149], "in_upper_bb": [null, 205.19869570185935, 204.62635947020675, 204.590770550192, 204.00383718596495, 203.87831890855935, 204.66421538202533, 204.70596201919685, 205.0292797125514, 205.32256767985066, 205.32842748117477, 204.9955285369344, 204.74486631282514, 208.24486723756408, 209.11820309253116, 208.76304565405195, 208.52695801379534, 208.31062499282598, 208.21154674447214, 208.26914451372778, 209.43644742705848, 209.45740226902834, 209.55375317914422, 209.2283826089776, 208.8786529629999, 208.2767521789811, 208.31398938086798, 208.4333402797056, 208.8763654990151, 209.3041942831445, 209.36217639157007, 209.09592373958836, 208.14238917511244, 203.86262193022756, 200.06714457567546, 197.9832678111046, 196.51647970256352, 195.2035964857963, 194.3754330434687, 193.6787885105426, 194.02264339852346, 194.0664962832743, 194.01868694537004, 193.96609124005673, 193.5095401613166, 193.26807157618705, 193.53366193271097, 193.95368538393078, 194.11524898365911, 193.94061850691585, 193.7218554446359, 192.58452005080798, 191.63559590301298, 191.44258946306084, 191.2086915337437, 190.78894883204268, 190.36352882054476, 190.3791061231358, 190.27452648551696, 190.38661715600492, 190.52251797938197, 190.23591146153103, 190.16648056689394, 190.17625536754454, 190.17640646097135, 190.06753888705856, 190.6641823988044, 190.51980561926078, 190.30915997134107, 189.99897767300675, 189.61923861519676, 189.56878734164405, 189.09440004356898, 189.09030818658786, 189.41832823555558, 189.4804507324007, 189.62123096871426, 189.75840416037045, 189.65600314160463, 189.27702619242243, 189.29280136230412, 189.32044258481704, 189.40591580917373, 189.4677054253594, 189.41394127923658, 189.48466080695056, 189.2717646153945, 189.36634457476413, 189.3972701669489, 189.34954951960125, 189.30393583124845, 189.3862836111325, 190.09479230821498, 191.95262159775493, 192.32307754706466, 192.68173033037806, 192.35935091916056, 191.5950409676815, 191.5303264616078, 191.77144950954377, 191.9035355468594, 192.23258894789902, 192.53427266066342, 192.8499258336801, 193.48860261791827, 193.67987338456578, 192.9396284935585, 192.07452555689335, 190.66190407246086, 188.69410000193477, 186.2779747152516, 182.61391294495436, 180.8423943321123, 179.82851432436328, 178.350177291372, 176.74314878477216, 174.36087990082385, 170.75383250946348, 168.00637787473525, 165.7325801867126, 163.77946992280755, 161.65883041767174, 159.48134037314216, 157.75304623433857, 157.16839582302524, 156.59652109226812, 156.2135981893877, 155.51815832454096, 155.0637537810997, 154.43097104855434, 154.12920387907874, 153.84873290317802, 154.07963903642917, 154.55788739336393, 155.10307679786388, 155.62294995127078, 155.9458896038166], "in_lower_bb": [null, 197.19000429814062, 195.81277386312655, 196.67357944980805, 197.11764281403507, 197.54458109144068, 197.5439846179747, 196.69871298080315, 195.35487584300418, 194.00117232014932, 193.12042706427977, 193.0975881297323, 193.3533952256364, 191.53986133386454, 191.56887690746882, 191.75484184594808, 191.4369361038517, 191.11638611828516, 190.56456904500155, 189.72566548627225, 186.64935257294152, 185.6555377309717, 184.66868682085578, 183.6720573910224, 183.0247870370001, 182.5271878210189, 180.09795061913204, 178.3665997202944, 176.17157450098495, 173.98224571685546, 172.28026360842995, 170.53101626041163, 169.4925508248876, 171.11037806977245, 172.66885542432453, 173.24357218889537, 173.6083602974365, 174.1712435142037, 174.5624069565313, 174.82255148945737, 174.91169660147656, 174.8928437167257, 174.90965305463, 174.9242487599433, 175.0742998386834, 175.17976842381293, 175.74017806728904, 176.01615461606926, 176.89759101634087, 178.27472149308417, 179.59348455536409, 181.810819949192, 183.79074409698705, 184.22025053693918, 184.69614846625635, 185.45755116795735, 186.18097117945527, 186.11939387686422, 186.072973514483, 186.1708828439951, 185.85048202061802, 185.74508853846902, 185.53251943310602, 185.30474463245545, 185.30659353902865, 185.08546111294146, 183.9638176011956, 183.95319438073923, 183.83284002865892, 183.84952232699325, 183.90526138480323, 183.65421265835596, 183.827599956431, 183.82469181341216, 183.71617176444443, 183.7047492675993, 183.65896903128578, 183.63179583962955, 183.5551968583954, 183.70817380757754, 183.7428986376959, 183.55425741518292, 183.2472841908263, 182.9814945746406, 182.70625872076337, 182.40853919304942, 182.84243538460555, 182.27485542523584, 182.0334298330511, 181.82865048039875, 181.63426416875154, 181.71341638886753, 180.20490769178505, 176.9290784022451, 175.02012245293537, 173.11326966962196, 171.98764908083947, 171.6764590323185, 170.3876735383922, 168.16855049045623, 165.96146445314062, 163.50841105210097, 160.95622733933658, 158.06957416631988, 154.33389738208172, 150.96885661543422, 148.5051015064415, 146.44020444310664, 144.71982592753915, 143.6006299980652, 142.9342052847484, 143.2577670550456, 141.88528566788767, 140.40216567563672, 139.133502708628, 138.0805312152278, 137.60230009917612, 137.4975974905365, 136.95055212526475, 136.7263498132874, 135.91345007719246, 135.70638958232828, 135.97337962685785, 136.20467376566143, 136.32432417697478, 136.2934689077319, 136.4333918106123, 136.66883167545907, 136.8387162189003, 137.11149895144564, 137.26950612092125, 137.420977096822, 137.3990709635708, 137.28032260663608, 137.23213320213614, 137.24072004872923, 137.35728039618343], "out_sma_10": [156.2, 153.3075, 152.24833333333333, 150.85625, 149.83599999999998, 148.9701, 148.3458, 148.083825, 147.4356222222222, 146.82606, 145.18006, 144.19256000000001, 143.27156, 142.51857, 141.93107, 141.23901, 140.69701, 139.82901, 139.32901, 138.85701, 138.70101, 138.30500999999998, 137.79951, 137.5855, 137.3145, 137.13000000000002], "out_sma_50": [156.2, 153.3075, 152.24833333333333, 150.85625, 149.83599999999998, 148.9701, 148.3458, 148.083825, 147.4356222222222, 146.82606, 146.18187272727275, 145.71171666666666, 145.34312307692306, 144.90076428571427, 144.56604666666667, 144.13816875, 143.84651176470587, 143.49781666666667, 143.16898421052633, 142.841535, 142.61955714285713, 142.34503181818184, 142.0632913043478, 141.85273750000002, 141.665428, 141.44271923076923], "out_sma_200": [156.2, 153.3075, 152.24833333333333, 150.85625, 149.83599999999998, 148.9701, 148.3458, 148.083825, 147.4356222222222, 146.82606, 146.18187272727275, 145.71171666666666, 145.34312307692306, 144.90076428571427, 144.56604666666667, 144.13816875, 143.84651176470587, 143.49781666666667, 143.16898421052633, 142.841535, 142.61955714285713, 142.34503181818184, 142.0632913043478, 141.85273750000002, 141.665428, 141.44271923076923], "out_ema_10": [156.2, 155.1481818181818, 154.23578512396693, 152.8620060105184, 151.56982309951505, 150.30996435414866, 149.2717890170307, 148.722372832116, 147.54557777173127, 146.41729090414375, 145.20323801248125, 144.35537655566648, 143.7307626364544, 142.89791488437177, 142.34920308721325, 141.507529798629, 141.08434256251462, 140.44537118751194, 139.8643946079643, 139.2745046792435, 139.07550382847194, 138.62177585965884, 138.1205438851754, 137.9186268151435, 137.78251284875375, 137.43569233079853], "out_ema_50": [156.2, 155.97313725490196, 155.7439946174548, 155.38854384814286, 155.01075781488237, 154.6040849593968, 154.21176790216555, 153.89954170992377, 153.4426969369856, 152.9680813708293, 152.44933308177718, 151.98230041190357, 151.54848470947599, 151.0622735443985, 150.62375301324562, 150.11772348331442, 149.68879315063543, 149.21354636041445, 148.74438767961388, 148.2689214960996, 147.8732775158604, 147.43040388778743, 146.97685863728594, 146.58600143582376, 146.21674647755617, 145.81118779216183], "out_ema_200": [156.2, 156.14243781094527, 156.08261255909508, 155.98905422517376, 155.88722283984865, 155.7753161449248, 155.6641189693534, 155.5704461437877, 155.4379043911132, 155.29762673548024, 155.14282447940582, 154.99752274329234, 154.85744789012526, 154.70115587131806, 154.55368168354374, 154.38618236330947, 154.23487706616214, 154.06905739386204, 153.90170358894798, 153.72974633930673, 153.5750224951345, 153.40591779369038, 153.2313812982308, 153.06997451914393, 152.91176581746092, 152.74224575957572], "out_macd": [0.0, -0.46148148148148493, -0.8405170412577547, -1.4031173568516522, -1.9017003122958158, -2.3595541912074225, -2.6946208576913477, -2.7948056151053606, -3.160536628861564, -3.483653102558179, -3.8247426121203887, -3.984573508647827, -4.034075510102099, -4.168075362978243, -4.16733592733442, -4.291573282002815, -4.223536186292847, -4.250532351348653, -4.248771143328554, -4.249228645383141, -4.07671838465231, -4.022737771434123, -3.9916391397511006, -3.8304463184637996, -3.6477403038545333, -3.5663297191452443], "out_signal": [0.0, -0.09229629629629699, -0.24194044528858855, -0.4741758276012013, -0.7596807245401243, -1.079655417873584, -1.4026485058371367, -1.6810799276907815, -1.9769712679249383, -2.2783076348515867, -2.587594630305347, -2.8669904059738434, -3.1004074267994945, -3.3139410140352443, -3.4846199966950797, -3.646010653756627, -3.761515760263871, -3.859319078480828, -3.937209491450373, -3.9996133222369266, -4.015034334720004, -4.016575022062828, -4.0115878456004825, -3.9753595401731463, -3.9098356929094242, -3.8411344981565887], "out_upper_bb": [null, 161.48872545832836, 159.09875181203472, 158.7487670256389, 158.0540940612772, 157.4568215955279, 156.76799586885352, 156.02084154329705, 155.81701285491422, 155.61838915984788, 155.55382799353, 155.22270611900146, 154.82918976379028, 154.59724073047173, 154.26284902528442, 154.11196105736732, 153.79857626808462, 153.59592787695217, 153.3927157620062, 153.21463609694652, 150.37793453260107, 149.0015372290712, 147.42464453905927, 146.46638889609235, 145.5616117536255, 144.85170588913286], "out_lower_bb": [null, 145.12627454167165, 145.39791485463195, 142.96373297436108, 141.61790593872277, 140.4833784044721, 139.92360413114648, 140.14680845670293, 139.0542315895302, 138.03373084015215, 136.8099174610155, 136.20072721433186, 135.85705639005585, 135.20428784095682, 134.8692443080489, 134.1643764426327, 133.89444726132712, 133.39970545638116, 132.94525265904647, 132.46843390305347, 133.50313546739895, 133.49603277092885, 133.64642546094075, 133.63768110390762, 133.6839582463745, 133.51730411086714], "overall_sma_10": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 198.88586, 198.61700000000002, 198.698, 199.59643999999997, 200.23494, 199.98744, 199.19644, 198.92244, 198.66443999999998, 198.33294, 197.19994000000003, 196.49594, 195.52444, 193.304, 191.66850000000002, 190.8165, 189.21550000000002, 187.8775, 186.3835, 184.95350000000002, 184.4425, 183.13100000000003, 182.1105, 181.669, 181.0675, 180.41034, 180.90934, 181.49733999999998, 182.55434, 183.54784, 184.49184, 185.82834, 186.81784, 187.22134, 187.51633999999999, 188.0375, 188.3645, 188.4725, 188.45850000000002, 188.66750000000002, 188.82350000000002, 188.567, 188.6085, 188.44150000000002, 188.38850000000002, 188.209, 188.18, 188.026, 187.889, 187.89000000000001, 187.54950000000002, 187.414, 187.09050000000002, 187.0395, 187.09449999999998, 186.94400000000002, 186.448, 186.447, 186.253, 185.95850000000002, 185.975, 185.80900000000003, 185.8315, 185.87550000000002, 186.04000000000002, 186.2412, 186.8322, 186.9432, 186.9582, 187.0267, 187.0607, 187.0657, 186.82170000000002, 186.5737, 186.0802, 185.652, 185.282, 184.698, 184.4725, 184.1515, 183.8775, 184.03400000000002, 183.478, 182.30800000000002, 181.263, 180.143, 179.065, 178.57350000000002, 177.44549999999998, 175.7885, 173.9875, 171.707, 170.0125, 168.6115, 166.5595, 164.50573, 162.37973, 159.94123, 157.93623000000002, 156.50623, 155.22467999999998, 154.16468, 152.71518, 151.61918, 150.92418, 150.31795000000002, 149.58345000000003, 148.3102, 147.0207, 145.9527, 144.46824, 143.20054, 142.73953999999998, 142.33854, 142.56853999999998, 142.57204, 143.06354, 143.87678999999997, 144.88177000000002, 145.58977, 146.93046999999999, 148.06916999999999, 148.73917, 149.49966999999998, 149.76667, 150.29163, 150.23963, 151.00463, 151.10315, 151.17915, 150.69646, 150.10796, 149.66102, 149.02352000000002, 148.54652000000002, 147.66906, 146.82605999999998, 145.18006, 144.19256000000001, 143.27156, 142.51857, 141.93107, 141.23900999999998, 140.69701, 139.82900999999998, 139.32900999999998, 138.85701, 138.70101, 138.30501, 137.79951, 137.5855, 137.3145, 137.13], "overall_sma_50": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 199.22442727272727, 199.04655833333334, 199.04913076923077, 199.8923642857143, 200.34354, 200.25894375000001, 199.98194705882352, 199.71350555555557, 199.38805789473685, 198.99740500000001, 198.26038571428572, 197.88718636363637, 197.51665652173912, 197.1472125, 196.873524, 196.62723461538462, 195.99437407407407, 195.4863607142857, 194.90372758620688, 194.31610333333336, 193.80300322580646, 193.275878125, 192.84812424242426, 192.59479705882353, 192.35751714285715, 192.12254166666668, 191.91733783783783, 191.80503947368422, 191.73721794871796, 191.62403750000001, 191.53198780487804, 191.50265476190475, 191.44573255813953, 191.3735568181818, 191.2817, 191.23448913043478, 191.161414893617, 191.1107604166667, 191.06809183673468, 191.03273000000002, 190.768728, 190.52785600000004, 190.351856, 190.046456, 189.77515599999998, 189.492156, 189.173156, 188.959156, 188.78995600000002, 188.67835599999998, 188.501456, 188.287256, 188.03035600000004, 187.53506800000002, 187.147068, 186.88346800000002, 186.623468, 186.464068, 186.30766799999998, 186.20346800000004, 186.25646799999998, 186.14986800000003, 186.09176799999997, 186.049368, 186.021368, 185.968408, 186.14680800000002, 186.27720800000003, 186.422608, 186.61810800000003, 186.78010800000004, 186.93680799999998, 187.034008, 187.030308, 187.023908, 187.01674, 187.02133999999998, 186.91734, 186.80624, 186.73884, 186.65724000000003, 186.57793999999998, 186.36604000000003, 186.04764, 185.77324000000002, 185.43784, 185.16144, 184.93753999999998, 184.60364, 184.16304, 183.69004, 183.20593999999997, 182.64684, 182.08164, 181.40744000000004, 180.697186, 180.001386, 179.32058599999996, 178.613086, 177.886286, 177.225076, 176.556076, 175.771776, 174.997576, 174.17337600000002, 173.371976, 172.628476, 171.69322599999998, 170.76662600000003, 169.88512599999999, 168.923724, 168.034384, 167.15338400000002, 166.290184, 165.479084, 164.63814399999998, 163.874744, 163.07994399999998, 162.35134, 161.59774000000002, 160.89767799999998, 160.235078, 159.536878, 158.875378, 158.216378, 157.56607, 156.86627000000001, 156.34126999999998, 155.67747, 155.00327, 154.26147, 153.44987, 152.773482, 152.218482, 151.67308200000002, 151.071282, 150.418482, 149.66258200000001, 149.026882, 148.49988199999999, 147.96768400000002, 147.494684, 147.018784, 146.635584, 146.326984, 146.03593800000002, 145.71393799999998, 145.414538, 145.100638, 144.75853800000002, 144.43984799999998, 144.124648, 143.901748], "overall_sma_200": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 199.22442727272727, 199.04655833333334, 199.04913076923077, 199.8923642857143, 200.34354, 200.25894375000001, 199.98194705882352, 199.71350555555557, 199.38805789473685, 198.99740500000001, 198.26038571428572, 197.88718636363637, 197.51665652173912, 197.1472125, 196.873524, 196.62723461538462, 195.99437407407407, 195.4863607142857, 194.90372758620688, 194.31610333333336, 193.80300322580646, 193.275878125, 192.84812424242426, 192.59479705882353, 192.35751714285715, 192.12254166666668, 191.91733783783783, 191.80503947368422, 191.73721794871796, 191.62403750000001, 191.53198780487804, 191.50265476190475, 191.44573255813953, 191.3735568181818, 191.2817, 191.23448913043478, 191.161414893617, 191.1107604166667, 191.06809183673468, 191.03273000000002, 191.00091176470588, 190.9381057692308, 190.91040566037736, 190.83058333333335, 190.75566363636364, 190.69422321428573, 190.6383596491228, 190.5789051724138, 190.52926271186442, 190.50894166666666, 190.43510655737703, 190.36970161290324, 190.30407142857143, 190.23822656250002, 190.19240769230768, 190.1260075757576, 190.0129328358209, 189.97127205882353, 189.90951449275363, 189.8588785714286, 189.80692253521127, 189.73627083333335, 189.6913904109589, 189.64866891891893, 189.63875333333334, 189.61484868421053, 189.59985064935066, 189.5830576923077, 189.53593037974684, 189.50485625000002, 189.4678827160494, 189.41059146341462, 189.34564457831326, 189.28260119047619, 189.2201, 189.1540523255814, 189.1035459770115, 189.0279375, 188.96700561797752, 188.9100388888889, 188.85355494505495, 188.8261793478261, 188.71471505376343, 188.54062234042556, 188.3825105263158, 188.2154010416667, 188.06864432989693, 187.9611581632653, 187.8032171717172, 187.597885, 187.38166831683168, 187.14782843137255, 186.89896601941746, 186.62436057692307, 186.30412857142858, 185.9786396226415, 185.66781121495328, 185.3667203703704, 185.06312660550458, 184.7713709090909, 184.48464234234237, 184.20290446428572, 183.87385221238938, 183.55373070175438, 183.22761130434782, 182.90444224137931, 182.58367777777778, 182.2263372881356, 181.86628403361345, 181.53648166666667, 181.17750165289254, 180.8420549180328, 180.52959918699187, 180.22992499999998, 179.97488560000002, 179.70345793650793, 179.4718559055118, 179.23027890625, 178.99926744186047, 178.77134999999998, 178.56322442748092, 178.35926060606062, 178.13934135338346, 177.9366223880597, 177.73723999999999, 177.54082352941177, 177.33811678832117, 177.18494202898552, 176.99235251798564, 176.80047857142856, 176.58685815602837, 176.3697323943662, 176.14785034965035, 175.92876805555557, 175.72408689655174, 175.49481232876713, 175.26246666666668, 175.02245, 174.79102416107384, 174.56521733333332, 174.33068013245034, 174.1040309210526, 173.86622679738562, 173.64099155844156, 173.40827548387097, 173.17649166666666, 172.94364777070064, 172.7236246835443, 172.4963062893082, 172.26736062499998, 172.0483708074534, 171.83307222222223, 171.61247055214724], "overall_ema_10": [202.6101, 202.0952818181818, 201.39977603305783, 201.48527129977458, 201.26522197254283, 201.3015452502623, 201.69399156839643, 201.00235673777888, 200.11283733090997, 199.16323054347177, 198.3790068082951, 198.14464193405962, 198.31470703695788, 200.59465121205645, 201.69744190077347, 201.20517973699646, 200.17696523936073, 199.26297155947697, 198.2206130941175, 197.01231980427792, 194.55917074895467, 193.739321521872, 192.9439903360771, 192.16326482042672, 191.82539848944003, 191.57896240045093, 189.3900601458235, 188.00459466476468, 186.292850180262, 184.653241056578, 183.51810631901836, 182.32117789737867, 181.74641827967343, 182.19888768336918, 182.5790899227566, 182.8189644822554, 183.13006184911805, 183.95186878564203, 184.8988017337071, 185.3190196003058, 185.77919785479565, 186.60116188119642, 187.04731426643343, 187.26962076344552, 187.26423517009175, 187.5998287755296, 187.63622354361513, 187.83509199023055, 188.05052981018864, 188.27770620833616, 188.48357780682048, 188.34747275103496, 188.55156861448313, 188.19673795730438, 187.92642196506722, 187.815254335055, 187.75975354686315, 187.65616199288803, 187.65504163054476, 187.9559431522639, 187.60122621548862, 187.3791850853998, 187.17115143350892, 186.9745784455982, 187.02647327367123, 186.8052963148219, 186.03160607576336, 186.2404049710791, 186.14396770361014, 186.18415539386285, 186.18158168588778, 185.91583956118092, 186.01477782278437, 186.1084545822781, 186.61691738550027, 186.8360233154093, 187.13129180351672, 187.34196602105914, 187.07251765359382, 187.06842353475855, 186.96689198298427, 186.56745707698713, 186.10428306298945, 185.73077705153682, 185.41063576943918, 185.0705201749957, 185.0140619613601, 184.54786887747645, 184.3764381724807, 184.2789039593024, 184.18637596670195, 184.57703488184703, 183.4648467215112, 181.44396549941825, 180.00324449952402, 178.60992731779237, 177.768122350921, 177.72573646893537, 176.74378438367438, 175.0212781320972, 173.33740938080678, 171.5542440388419, 169.72892694087062, 167.6582129516214, 164.99308332405386, 162.59475908331677, 160.79934834089553, 159.40855773345996, 158.11154723646723, 157.17672046620046, 156.4072258359822, 155.77500295671268, 154.18318423731037, 152.94624164870848, 151.69237953076149, 150.61012870698664, 149.65828712389816, 147.97814401046213, 146.414845099469, 145.6648732632019, 144.28942357898336, 143.55552838280457, 143.3472504950219, 143.3513867686543, 144.26022553798987, 144.53563907653717, 145.58188651716677, 146.12154351404553, 146.72304469330996, 147.20430929452633, 147.98659851370334, 148.65085332939364, 148.73433454223115, 149.14172826182548, 149.48323221422083, 149.7634809025443, 149.76466619299077, 150.93472688517426, 150.84023108786985, 150.7110981628026, 149.97817122411124, 149.21032191063645, 148.37946338142982, 147.69228822116983, 147.43005399913895, 146.4882259992955, 145.5521849085145, 144.4954240160573, 143.77625601313778, 143.2569367380218, 142.51023914929056, 142.03201384941954, 141.24801133134326, 140.87200927109902, 140.271643949081, 139.7222541401572, 139.15820793285587, 138.9803519450639, 138.54392431868862, 138.05684716983615, 137.86651132077503, 137.73987289881592, 137.4008050990312], "overall_ema_50": [202.6101, 202.4990607843137, 202.33321526336024, 202.31504995891473, 202.2350479997416, 202.20485003896744, 202.25407160606676, 202.08293154308373, 201.84869893355105, 201.57580877929416, 201.31205157226304, 201.14648092237036, 201.06544245482644, 201.44932314287246, 201.6536634117794, 201.54920602308218, 201.31394304178482, 201.07221978524424, 200.77644646033272, 200.4156054226726, 199.75303266099917, 199.3725215762541, 198.98006974973433, 198.57496897523495, 198.25065646640223, 197.94553268340607, 197.22374708797838, 196.6177177904106, 195.91074846529648, 195.17993479999072, 194.5222902980303, 193.83259263928403, 193.2571968495082, 192.903385208351, 192.5656053962588, 192.2257149885624, 191.92392224391293, 191.75631745003398, 191.6545010794444, 191.48020691946618, 191.33784586380085, 191.29714602600475, 191.20921873086732, 191.09395525122545, 190.9428197511774, 190.87094446681752, 190.7505152720404, 190.6712793790192, 190.60652332494, 190.55528711611885, 190.5103738958789, 190.40153570388367, 190.36500489196666, 190.2173576413013, 190.07981420438753, 189.97139011794096, 189.8748650152766, 189.76957619114813, 189.68645555620117, 189.6716925932129, 189.5279007268124, 189.40445363948643, 189.28016133989874, 189.15505697362823, 189.0807410138781, 188.9524766603927, 188.70139914429888, 188.64173643275774, 188.52676637657117, 188.4419912245488, 188.35289352946845, 188.21042711654812, 188.14178291589917, 188.07857574272666, 188.11098453712953, 188.09965181018327, 188.11378311174474, 188.12069357795082, 188.0320389278351, 187.99352759733176, 187.93535004449524, 187.81121867020133, 187.66254342823265, 187.52087505849804, 187.381625056204, 187.2309730932156, 187.13407218759932, 186.95038308220327, 186.81919158878353, 186.70236054608614, 186.5873660148671, 186.57746930840173, 186.2591371786605, 185.71368081871302, 185.23549725719488, 184.72979148240293, 184.30823103211262, 184.04261412889252, 183.5830998493281, 182.9433704434721, 182.26951277902222, 181.53462992494292, 180.7495463984746, 179.87074065735794, 178.81698612177527, 177.7575866660194, 176.77572052225395, 175.849221678244, 174.92474239674422, 174.06377210667583, 173.23556535739442, 172.4392686767123, 171.44243461095886, 170.49880972425458, 169.54003287232302, 168.606698249879, 167.69565125968765, 166.6259198377391, 165.55745239312188, 164.64500327966613, 163.6040188373263, 162.68829260841156, 161.8930654472974, 161.16667072387398, 160.66405618568285, 160.08017162938157, 159.69624333019016, 159.25913574861406, 158.8736716016096, 158.5009785976249, 158.2267010055612, 157.96839900534312, 157.62101080905515, 157.36038293419023, 157.1117404661828, 156.8730290753521, 156.59447891553438, 156.5790091541409, 156.3372833049589, 156.09386043025464, 155.72468943298975, 155.33372121993133, 154.9143831328752, 154.50989751982127, 154.18597997002436, 153.71790232414105, 153.23249438986102, 152.70337696280762, 152.22638178779556, 151.78299426670554, 151.28758664840336, 150.8402303092503, 150.32571147359343, 149.8886247491388, 149.40554142564318, 148.92885352659835, 148.44615338830036, 148.04355913777877, 147.59400779904234, 147.13404670888383, 146.73702526931976, 146.36184780777782, 145.95059887413947], "overall_ema_200": [202.6101, 202.58192587064676, 202.53902113561546, 202.53236420889291, 202.50990287348105, 202.49950582996382, 202.5090629858846, 202.46310216015445, 202.39988721328723, 202.32516196738388, 202.2507822463154, 202.19943117918788, 202.16839206297706, 202.25482000264893, 202.2986526394385, 202.26573072262818, 202.19890753135826, 202.12876914796166, 202.04320925594214, 201.93904796981337, 201.75577386066104, 201.6392984988634, 201.51716617549167, 201.38913467125795, 201.2788447740315, 201.17129407976253, 200.95605732274998, 200.76515127973755, 200.54450300829737, 200.31296566493123, 200.09502570806626, 199.8645776910706, 199.65856199265198, 199.50509371411812, 199.35369974681345, 199.19991566973073, 199.05394635958416, 198.9404742565037, 198.84315610469773, 198.72740330763608, 198.6191704389034, 198.53639262359096, 198.44205040843084, 198.34083597650616, 198.23037989713794, 198.1396298484102, 198.03674795937133, 197.94414350206415, 197.85534605428242, 197.7702182328468, 197.68703198177369, 197.5880067879252, 197.50723060098068, 197.39870094325948, 197.2923457099932, 197.193068638252, 197.09671969657785, 196.99814537123876, 196.90512899938562, 196.82955557650618, 196.72184855584442, 196.61894459011464, 196.51562175837222, 196.4118842284382, 196.32082070377714, 196.21623542314254, 196.08025298112122, 195.99169324996578, 195.88938784449348, 195.79461781619008, 195.69885047473548, 195.58960818145454, 195.49876630900226, 195.4095248531913, 195.34480321286105, 195.269949449549, 195.20218875850873, 195.13341076091163, 195.04113801702198, 194.96162420590733, 194.87752844266447, 194.77695602034942, 194.66992163208724, 194.56425077007643, 194.4588353395284, 194.35019021177192, 194.25476543354532, 194.13730508097274, 194.03250602544068, 193.9310880550383, 193.82998270125682, 193.75540575895576, 193.60321266682683, 193.3917379139231, 193.1940091784612, 192.98650659957104, 192.7973871309186, 192.64552258235224, 192.44332832780148, 192.1928474489179, 191.929834041466, 191.6472486281181, 191.3474252586841, 191.0189931665579, 190.64069472708965, 190.2542430382629, 189.8807679831558, 189.51528770471646, 189.14473757830137, 188.78478994070636, 188.42817014030132, 188.07495451701473, 187.6664475068952, 187.26558733269727, 186.85548198610326, 186.4463727126097, 186.03770233735986, 185.5837699757941, 185.12403097105985, 184.69782170766624, 184.23416079515215, 183.79653730465313, 183.3847309633133, 182.98657443631515, 182.64193190461052, 182.27509676128105, 181.95683709201458, 181.62443075279054, 181.30408616818568, 180.98633406700972, 180.69300636485042, 180.40392172440417, 180.09253941868872, 179.80281265830374, 179.51641651244998, 179.23291585063455, 178.93975250883722, 178.71348631471943, 178.43190933646352, 178.15029829828978, 177.83716100178938, 177.51793551918453, 177.190797852327, 176.8665113065327, 176.56186940298508, 176.2204577671345, 175.87338853562073, 175.51385233128622, 175.16585380062665, 174.82509903644132, 174.47012392165087, 174.125943584122, 173.76369538925513, 173.41957901722276, 173.06286678819566, 172.70651985497977, 172.3474500056765, 172.00747537875435, 171.65496318593094, 171.29884414925502, 170.95766162040672, 170.62146598239275, 170.27573000246844], "overall_macd": [0.0, -0.22587464387461864, -0.5206120469801192, -0.4584192767980255, -0.5317050633870224, -0.4881346105620423, -0.2892901291685632, -0.5745340240406449, -0.9334626137662099, -1.3013586585509813, -1.5779568855641344, -1.5979930248415144, -1.4367336692914137, -0.3547494600223331, 0.16240568353629214, -0.04611841405775863, -0.48338238323759697, -0.8523683148373493, -1.2609770268902878, -1.7226963650869038, -2.7073745204821194, -2.927081057951483, -3.1205026350804417, -3.2935195102090518, -3.259518264110852, -3.182571210739212, -3.9579252719353235, -4.342400103106797, -4.847815995299783, -5.293451625988865, -5.491730805292406, -5.702157731467054, -5.6245474003336255, -5.094800874228099, -4.6173094264334225, -4.221826275865709, -3.813478778687397, -3.2012010668960045, -2.564559542650386, -2.1920961314305885, -1.8242447849600296, -1.3198114532812326, -1.0088758064869978, -0.8163891794375218, -0.7384422302741029, -0.5197835979634533, -0.4470478193957206, -0.31077850206315816, -0.17733925341730128, -0.04843569104897938, 0.061884030932418455, 0.013993396804693248, 0.11471733420540886, -0.03662108901860961, -0.14599881560127415, -0.1817677032019276, -0.19216477806625676, -0.22364778796776363, -0.2090701143809781, -0.06284464231859488, -0.21121107141709672, -0.29513108200518445, -0.3690840124430963, -0.4343852085133335, -0.38726352214655435, -0.4616010781595037, -0.7746393220082837, -0.6417246774794592, -0.6475411277491219, -0.5924680773592854, -0.5581234586509254, -0.6405244159745394, -0.5589807282255492, -0.4831390272458407, -0.22875434383158222, -0.1132363799733298, 0.029454177237255408, 0.12735185964172047, 0.008754865974083259, 0.01066599781881905, -0.03103514957143716, -0.20215673058007155, -0.3937516247540316, -0.5369812241808631, -0.6494604690402923, -0.7644859689268628, -0.7485716344342563, -0.9118459121459068, -0.9372391962545237, -0.9277069921087957, -0.9152506271273069, -0.6904457756218392, -1.13465341873723, -1.9571562340699415, -2.4859301636431894, -2.9660130980537076, -3.177519521331959, -3.0234288897541717, -3.283860116982339, -3.853726632708316, -4.376741975425716, -4.914526167293474, -5.4406018028902, -6.044044516786329, -6.873932175630472, -7.541336669874397, -7.905083932659551, -8.06568268347229, -8.16939187361362, -8.102105434281498, -7.9590906406819215, -7.757496820731433, -7.982601413981257, -8.039277646140192, -8.098163267961098, -8.076741310493588, -7.997031898682934, -8.23891732363262, -8.417301433509067, -8.229000648557445, -8.321946749822615, -8.128173504377116, -7.711659725132051, -7.220867906918613, -6.356790352399031, -5.812777563503062, -4.9601432979748665, -4.374402568025687, -3.7954546734156622, -3.3033803437534743, -2.7097417054853565, -2.2031422970931374, -1.9829502557932983, -1.6390624712331032, -1.347366201606377, -1.1031076860685403, -0.9992480777574997, -0.39355467434847924, -0.3760050884941393, -0.38070549742883486, -0.655263305028086, -0.936694484143942, -1.2354124223784027, -1.4586106654694504, -1.4852348084556866, -1.8082567460265864, -2.1133222897527446, -2.455885638372962, -2.632470761783395, -2.7105078725832072, -2.881947684490939, -2.925198275763506, -3.098056166068062, -3.0817134172631597, -3.162223076549793, -3.2147907802466875, -3.26959692097509, -3.1508313968053017, -3.1495099018368933, -3.1696197288350163, -3.0579152374080536, -2.922785903812496, -2.8869120851400396], "overall_signal": [0.0, -0.04517492877492373, -0.14026235241596285, -0.2038937372923754, -0.2694560025113048, -0.31319172412145235, -0.3084114051308745, -0.3616359289128286, -0.4760012658835049, -0.6410727444170002, -0.8284495726464272, -0.9823582630854446, -1.0732333443266384, -0.9295365674657774, -0.7111481172653635, -0.5781421766238426, -0.5591902179465935, -0.6178258373247447, -0.7464560752378533, -0.9417041332076634, -1.2948382106625547, -1.6212867801203403, -1.9211299511123607, -2.1956078629316993, -2.40838994316753, -2.5632261966818666, -2.842166011732558, -3.142212830007406, -3.4833334630658817, -3.8453570956504786, -4.174631837578865, -4.480137016356503, -4.709019093151928, -4.786175449367162, -4.752402244780415, -4.646287050997474, -4.479725396535459, -4.224020530607568, -3.892128333016132, -3.5521218926990237, -3.206546471151225, -2.8291994675772267, -2.465134735359181, -2.1353856241748495, -1.8559969453947003, -1.588754275908451, -1.360412984605905, -1.1504860880973558, -0.9558567211613449, -0.7743725151388718, -0.6071212059246138, -0.48289828537875246, -0.3633751614619202, -0.29802434697325814, -0.26761924069886134, -0.2504489331994746, -0.23879210217283103, -0.2357632393318176, -0.2304246143416497, -0.19690861993703876, -0.19976911023305036, -0.2188415045874772, -0.24889000615860102, -0.28598904662954755, -0.3062439417329489, -0.33731536901825987, -0.42478015961626464, -0.4681690631889036, -0.5040434761009474, -0.521728396352615, -0.5290074088122771, -0.5513108102447296, -0.5528447938408936, -0.538903640521883, -0.4768737811838229, -0.4041463009417243, -0.3174262053059284, -0.22847059231639863, -0.18102550065830225, -0.14268720096287799, -0.12035679068458982, -0.13671677866368617, -0.18812374788175526, -0.25789524314157686, -0.33620828832132, -0.4218638244424286, -0.48720538644079414, -0.5721334915818167, -0.6451546325163582, -0.7016651044348456, -0.744382208973338, -0.7335949223030382, -0.8138066215898766, -1.0424765440858896, -1.3311672679973496, -1.6581364340086213, -1.962013051473289, -2.1742962191294657, -2.3962089987000406, -2.687712525501696, -3.0255184154865002, -3.403319965847895, -3.8107763332563565, -4.257429969962351, -4.780730411095975, -5.33285166285166, -5.8472981168132385, -6.290975030145049, -6.666658398838764, -6.953747805927311, -7.154816372878233, -7.275352462448874, -7.4168022527553505, -7.54129733143232, -7.652670518738076, -7.737484677089179, -7.7893941214079305, -7.879298761852869, -7.986899296184109, -8.035319566658778, -8.092645003291546, -8.099750703508661, -8.022132507833339, -7.861879587650394, -7.560861740600122, -7.21124490518071, -6.761024583739542, -6.283700180596771, -5.78605107916055, -5.289516932079135, -4.773561886760379, -4.259477968826931, -3.804172426220205, -3.3711504352227846, -2.9663935884995034, -2.593736408013311, -2.274838741962149, -1.8985819284394152, -1.59406656045036, -1.351394347846055, -1.2121681392824615, -1.1570734082547576, -1.1727412110794866, -1.2299151019574794, -1.2809790432571209, -1.386434583811014, -1.5318121249993601, -1.7166268276740806, -1.8997956144959436, -2.0619380661133966, -2.2259399897889054, -2.3657916469838254, -2.512244550800673, -2.62613832409317, -2.7333552745844947, -2.8296423757169333, -2.917633284768565, -2.964272907175913, -3.001320306108109, -3.0349801906534903, -3.039567200004403, -3.016210940766022, -2.9903511696408254], "overall_upper_bb": [null, 205.19869570185935, 204.62635947020675, 204.590770550192, 204.00383718596495, 203.87831890855935, 204.66421538202533, 204.70596201919685, 205.0292797125514, 205.32256767985066, 205.32842748117477, 204.9955285369344, 204.74486631282514, 208.24486723756408, 209.11820309253116, 208.76304565405195, 208.52695801379534, 208.31062499282598, 208.21154674447214, 208.26914451372778, 209.43644742705848, 209.45740226902834, 209.55375317914422, 209.2283826089776, 208.8786529629999, 208.2767521789811, 208.31398938086798, 208.4333402797056, 208.8763654990151, 209.3041942831445, 209.36217639157007, 209.09592373958836, 208.14238917511244, 203.86262193022756, 200.06714457567546, 197.9832678111046, 196.51647970256352, 195.2035964857963, 194.3754330434687, 193.6787885105426, 194.02264339852346, 194.0664962832743, 194.01868694537004, 193.96609124005673, 193.5095401613166, 193.26807157618705, 193.53366193271097, 193.95368538393078, 194.11524898365911, 193.94061850691585, 193.7218554446359, 192.58452005080798, 191.63559590301298, 191.44258946306084, 191.2086915337437, 190.78894883204268, 190.36352882054476, 190.3791061231358, 190.27452648551696, 190.38661715600492, 190.52251797938197, 190.23591146153103, 190.16648056689394, 190.17625536754454, 190.17640646097135, 190.06753888705856, 190.6641823988044, 190.51980561926078, 190.30915997134107, 189.99897767300675, 189.61923861519676, 189.56878734164405, 189.09440004356898, 189.09030818658786, 189.41832823555558, 189.4804507324007, 189.62123096871426, 189.75840416037045, 189.65600314160463, 189.27702619242243, 189.29280136230412, 189.32044258481704, 189.40591580917373, 189.4677054253594, 189.41394127923658, 189.48466080695056, 189.2717646153945, 189.36634457476413, 189.3972701669489, 189.34954951960125, 189.30393583124845, 189.3862836111325, 190.09479230821498, 191.95262159775493, 192.32307754706466, 192.68173033037806, 192.35935091916056, 191.5950409676815, 191.5303264616078, 191.77144950954377, 191.9035355468594, 192.23258894789902, 192.53427266066342, 192.8499258336801, 193.48860261791827, 193.67987338456578, 192.9396284935585, 192.07452555689335, 190.66190407246086, 188.69410000193477, 186.2779747152516, 182.61391294495436, 180.8423943321123, 179.82851432436328, 178.350177291372, 176.74314878477216, 174.36087990082385, 170.75383250946348, 168.00637787473525, 165.7325801867126, 163.77946992280755, 161.65883041767174, 159.48134037314216, 157.75304623433857, 157.16839582302524, 156.59652109226812, 156.2135981893877, 155.51815832454096, 155.0637537810997, 154.43097104855434, 154.12920387907874, 153.84873290317802, 154.07963903642917, 154.55788739336393, 155.10307679786388, 155.62294995127078, 155.9458896038166, 157.1759256599041, 157.02994110910737, 157.05308527786264, 156.07390080953064, 155.3285077397085, 155.0017751375843, 154.8242110125476, 154.86892716801927, 155.31555318067765, 155.6896621150897, 156.25810370313275, 156.45007809371177, 156.47913372870826, 156.29741847054737, 155.84982539640046, 155.83077157445064, 155.259577083782, 154.64924863862208, 153.87873005429256, 153.21463609694655, 150.3779345326011, 149.00153722907123, 147.42464453905933, 146.46638889609244, 145.5616117536256, 144.851705889133], "overall_lower_bb": [null, 197.19000429814062, 195.81277386312655, 196.67357944980805, 197.11764281403507, 197.54458109144068, 197.5439846179747, 196.69871298080315, 195.35487584300418, 194.00117232014932, 193.12042706427977, 193.0975881297323, 193.3533952256364, 191.53986133386454, 191.56887690746882, 191.75484184594808, 191.4369361038517, 191.11638611828516, 190.56456904500155, 189.72566548627225, 186.64935257294152, 185.6555377309717, 184.66868682085578, 183.6720573910224, 183.0247870370001, 182.5271878210189, 180.09795061913204, 178.3665997202944, 176.17157450098495, 173.98224571685546, 172.28026360842995, 170.53101626041163, 169.4925508248876, 171.11037806977245, 172.66885542432453, 173.24357218889537, 173.6083602974365, 174.1712435142037, 174.5624069565313, 174.82255148945737, 174.91169660147656, 174.8928437167257, 174.90965305463, 174.9242487599433, 175.0742998386834, 175.17976842381293, 175.74017806728904, 176.01615461606926, 176.89759101634087, 178.27472149308417, 179.59348455536409, 181.810819949192, 183.79074409698705, 184.22025053693918, 184.69614846625635, 185.45755116795735, 186.18097117945527, 186.11939387686422, 186.072973514483, 186.1708828439951, 185.85048202061802, 185.74508853846902, 185.53251943310602, 185.30474463245545, 185.30659353902865, 185.08546111294146, 183.9638176011956, 183.95319438073923, 183.83284002865892, 183.84952232699325, 183.90526138480323, 183.65421265835596, 183.827599956431, 183.82469181341216, 183.71617176444443, 183.7047492675993, 183.65896903128578, 183.63179583962955, 183.5551968583954, 183.70817380757754, 183.7428986376959, 183.55425741518292, 183.2472841908263, 182.9814945746406, 182.70625872076337, 182.40853919304942, 182.84243538460555, 182.27485542523584, 182.0334298330511, 181.82865048039875, 181.63426416875154, 181.71341638886753, 180.20490769178505, 176.9290784022451, 175.02012245293537, 173.11326966962196, 171.98764908083947, 171.6764590323185, 170.3876735383922, 168.16855049045623, 165.96146445314062, 163.50841105210097, 160.95622733933658, 158.06957416631988, 154.33389738208172, 150.96885661543422, 148.5051015064415, 146.44020444310664, 144.71982592753915, 143.6006299980652, 142.9342052847484, 143.2577670550456, 141.88528566788767, 140.40216567563672, 139.133502708628, 138.0805312152278, 137.60230009917612, 137.4975974905365, 136.95055212526475, 136.7263498132874, 135.91345007719246, 135.70638958232828, 135.97337962685785, 136.20467376566143, 136.32432417697478, 136.2934689077319, 136.4333918106123, 136.66883167545907, 136.8387162189003, 137.11149895144564, 137.26950612092125, 137.420977096822, 137.3990709635708, 137.28032260663608, 137.23213320213614, 137.24072004872923, 137.35728039618343, 137.70549434009595, 138.95497889089262, 139.71583472213734, 141.55302919046937, 142.84862226029153, 143.39841486241565, 143.6989789874524, 143.4442628319807, 142.64513681932235, 141.37602788491031, 139.92658629686724, 138.84563190628822, 137.9715762712917, 136.91761152945264, 136.18920460359956, 135.06925842554938, 134.46095291621793, 133.7262813613779, 133.11933994570742, 132.46843390305344, 133.50313546739892, 133.49603277092876, 133.64642546094063, 133.63768110390754, 133.68395824637437, 133.517304110867]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6028_HIBB.json b/6028_HIBB.json new file mode 100644 index 0000000000000000000000000000000000000000..c6b1b19da5eba96ba34c97ff9d7212c0befdc55c --- /dev/null +++ b/6028_HIBB.json @@ -0,0 +1 @@ +{"input_timestamps": [1621454100.0, 1621457700.0, 1621461300.0, 1621464900.0, 1621468500.0, 1621535100.0, 1621538700.0, 1621542300.0, 1621545900.0, 1621549500.0, 1621553100.0, 1621619700.0, 1621623300.0, 1621626780.0, 1621630440.0, 1621634100.0, 1621637700.0, 1621641300.0, 1621880640.0, 1621884240.0, 1621887900.0, 1621891500.0, 1621895040.0, 1621898700.0, 1621965300.0, 1621968840.0, 1621972380.0, 1621975980.0, 1621979700.0, 1621983240.0, 1621986900.0, 1622053500.0, 1622057040.0, 1622060700.0, 1622064300.0, 1622067900.0, 1622071500.0, 1622138100.0, 1622141700.0, 1622145240.0, 1622148900.0, 1622152440.0, 1622156100.0, 1622159700.0, 1622226300.0, 1622229900.0, 1622233500.0, 1622237100.0, 1622240700.0, 1622244240.0, 1622570100.0, 1622573700.0, 1622577300.0, 1622580840.0, 1622584500.0, 1622588100.0, 1622591700.0, 1622658300.0, 1622661960.0, 1622665500.0, 1622669160.0, 1622672700.0, 1622676300.0, 1622742900.0, 1622746500.0, 1622750100.0, 1622753760.0, 1622757300.0, 1622760900.0, 1622764500.0, 1622831100.0, 1622834700.0, 1622838360.0, 1622841900.0, 1622845500.0, 1622849100.0, 1623088500.0, 1623092040.0, 1623095700.0, 1623099300.0, 1623102900.0, 1623106440.0, 1623110100.0, 1623176700.0, 1623180300.0, 1623183840.0, 1623187620.0, 1623191160.0, 1623194700.0, 1623261180.0, 1623264840.0, 1623268500.0, 1623272040.0, 1623275760.0, 1623279300.0, 1623282900.0, 1623349560.0, 1623353160.0, 1623356700.0, 1623360360.0, 1623363780.0, 1623367500.0, 1623434160.0, 1623437700.0, 1623441300.0, 1623444900.0, 1623448500.0, 1623452100.0, 1623455700.0, 1623695100.0, 1623698700.0, 1623702300.0, 1623706020.0, 1623709500.0, 1623713100.0, 1623779700.0, 1623783300.0, 1623786900.0, 1623790560.0, 1623794040.0, 1623797700.0, 1623801300.0, 1623867840.0, 1623871500.0, 1623875100.0, 1623878700.0, 1623882300.0, 1623885900.0, 1623952500.0, 1623956100.0, 1623959640.0, 1623963300.0, 1623966840.0, 1623970500.0, 1623974100.0, 1624040640.0, 1624044300.0], "input_window": [[76.28, 76.97, 77.07, 76.83, 76.93, 72.62, 72.04, 73.825, 73.87, 75.185, 75.585, 77.89, 76.83, 77.22, 76.463, 76.89, 76.8, 77, 77.8, 78.82, 79.02, 79.09, 78.87, 79.115, 79.26, 79.2, 78.64, 78.72, 78.4, 78.06, 76.915, 82.23, 81.82, 82.38, 82.76, 83.67, 84.27, 86.12, 85.66, 84.86, 85.87, 86.06, 86.74, 87.29, 84.91, 85.97, 85.09, 85.39, 84.77, 85.01, 86.96, 87.88, 88.61, 88.02, 87.45, 87.56, 88.14, 85.63, 87.87, 87.5, 87.54, 88.33, 88.7, 87.22, 88.46, 87.69, 88.6, 88.34, 87.04, 86.4356, 84.61, 85, 84.59, 84.41, 84.6901, 84.75, 85.75, 85.308, 84.83, 85.05, 85.14, 84.68, 84.515, 85.92, 86.2, 86.375, 86.85, 86.66, 87.11, 85.51, 85.91, 86.33, 85.85, 85.3, 85.84, 84.7, 84.49, 83.2, 83.05, 83.859, 83.47, 82.69, 84.745, 84.2901, 83.8795, 83.64, 83.745, 83.61, 83.4316, 84.24, 83.85, 83.86, 83.43, 83.01, 82.58, 80.64, 79.45, 78.24, 78.8, 78.16, 78.59, 78.355, 75.37, 74.94, 74.855, 73.855, 74.79, 75.3, 73.15, 71.9676, 71.08, 71.99, 72.54, 72.6, 73.41, 72.78, 72.37], [76.4, 76.97, 77.07, 76.83, 77.08, 72.8, 72.04, 73.865, 73.87, 75.33, 75.65, 77.89, 77.23, 77.22, 76.463, 76.97, 76.8, 77.07, 77.84, 78.82, 79.02, 79.09, 78.87, 79.14, 79.685, 79.2, 78.67, 78.72, 78.585, 78.06, 77.08, 82.28, 82, 82.4, 82.88, 83.67, 84.28, 86.6, 85.93, 84.88, 85.87, 86.06, 86.91, 87.48, 85.35, 85.97, 85.19, 85.39, 84.77, 85.01, 86.97, 87.88, 88.655, 88.02, 87.46, 87.56, 88.19, 85.78, 87.87, 87.5, 87.76, 88.33, 88.7, 87.22, 88.46, 87.69, 88.67, 88.34, 87.14, 86.47, 84.61, 85, 84.59, 84.59, 84.77, 84.78, 85.94, 85.32, 84.83, 85.05, 85.165, 84.68, 84.56, 85.92, 86.42, 86.375, 86.85, 86.66, 87.11, 85.51, 85.91, 86.33, 85.87, 85.33, 85.84, 84.84, 84.49, 83.2, 83.05, 83.87, 83.47, 82.69, 84.745, 84.35, 83.8795, 83.67, 83.745, 83.65, 83.44, 84.24, 83.85, 83.88, 83.43, 83.02, 82.58, 80.64, 79.45, 78.28, 78.86, 78.21, 78.59, 78.415, 75.49, 75.27, 74.855, 73.855, 74.79, 75.42, 73.15, 71.9676, 71.08, 72.02, 72.54, 72.6, 73.4836, 72.78, 72.37], [76.28, 76.97, 77, 76.83, 76.57, 72.62, 72.04, 73.75, 73.87, 75.185, 75.585, 77.63, 76.83, 77.22, 76.463, 76.89, 76.79, 76.87, 77.8, 78.82, 79.02, 79.09, 78.87, 79.1, 79.26, 79.02, 78.64, 78.72, 78.4, 78.06, 76.8, 82.07, 81.82, 82.38, 82.76, 83.5, 84.21, 86.12, 85.66, 84.85, 85.72, 86, 86.74, 87.15, 84.8577, 85.8, 85, 85.23, 84.77, 84.94, 86.96, 87.88, 88.61, 88.02, 87.45, 87.56, 88.12, 85.63, 87.87, 87.5, 87.54, 88.33, 88.7, 87.22, 88.31, 87.69, 88.6, 88.34, 87.04, 86.19, 84.5, 85, 84.59, 84.39, 84.6901, 84.75, 85.53, 85.2737, 84.83, 85.03, 85.14, 84.68, 84.51, 85.92, 86.2, 86.33, 86.63, 86.66, 87.06, 85.51, 85.91, 86.3, 85.85, 85.3, 85.83, 84.65, 84.49, 83.2, 83.03, 83.859, 83.46, 82.69, 84.745, 84.2901, 83.8795, 83.58, 83.745, 83.61, 83.32, 84.24, 83.85, 83.86, 83.43, 83.01, 82.55, 80.48, 79.3, 78.24, 78.8, 78.12, 78.59, 78.35, 75.37, 74.88, 74.79, 73.77, 74.74, 75.3, 73.15, 71.73, 71.08, 71.99, 72.54, 72.6, 73.41, 72.51, 72.31], [76.4, 76.97, 77.02, 76.83, 76.57, 72.8, 72.04, 73.78, 73.87, 75.3, 75.65, 77.735, 77.23, 77.22, 76.463, 76.97, 76.79, 76.87, 77.8, 78.82, 79.02, 79.09, 78.87, 79.1, 79.685, 79.02, 78.67, 78.72, 78.585, 78.06, 76.8, 82.07, 82, 82.4, 82.88, 83.5, 84.21, 86.555, 85.785, 84.86, 85.78, 86, 86.91, 87.48, 85.05, 85.8, 85, 85.23, 84.77, 84.94, 86.96, 87.88, 88.655, 88.02, 87.46, 87.56, 88.13, 85.78, 87.87, 87.5, 87.76, 88.33, 88.7, 87.22, 88.31, 87.69, 88.67, 88.34, 87.14, 86.19, 84.57, 85, 84.59, 84.59, 84.77, 84.78, 85.75, 85.29, 84.83, 85.03, 85.165, 84.68, 84.535, 85.92, 86.42, 86.33, 86.71, 86.66, 87.06, 85.51, 85.91, 86.3, 85.87, 85.33, 85.83, 84.72, 84.49, 83.2, 83.03, 83.87, 83.46, 82.69, 84.745, 84.32, 83.8795, 83.67, 83.745, 83.65, 83.38, 84.24, 83.85, 83.88, 83.43, 83.02, 82.55, 80.48, 79.365, 78.28, 78.82, 78.21, 78.59, 78.36, 75.49, 75.1756, 74.83, 73.825, 74.74, 75.415, 73.15, 71.73, 71.08, 71.99, 72.54, 72.6, 73.41, 72.62, 72.32], [835, 250, 724, 243, 17387, 1793, 611, 961, 529, 2071, 633, 501, 1715, 271, 256, 474, 1347, 2402, 1104, 100, 356, 371, 305, 476, 1233, 2177, 200, 110, 2855, 104, 4044, 1241, 1662, 201, 252, 385, 1680, 1946, 864, 613, 1129, 629, 1329, 11330, 3111, 1523, 1159, 425, 327, 561, 1441, 311, 565, 227, 390, 359, 1872, 630, 811, 712, 224, 222, 284, 151, 981, 936, 1404, 201, 766, 2109, 1424, 224, 212, 6951, 490, 557, 15007, 6595, 235, 894, 332, 368, 2056, 182, 445, 510, 2501, 102, 1057, 545, 101, 554, 1090, 290, 316, 3975, 301, 968, 339, 1282, 262, 587, 250, 732, 145, 1083, 109, 605, 4505, 103, 675, 304, 277, 570, 1594, 291, 1115, 327, 413, 435, 658, 4387, 265, 3118, 1134, 1634, 1275, 1078, 163, 745, 900, 1270, 220, 135, 3418, 1098, 669]], "output_timestamps": [1624046100.0, 1624049700.0, 1624053300.0, 1624056840.0, 1624060500.0, 1624299900.0, 1624303500.0, 1624307100.0, 1624310640.0, 1624314300.0, 1624317900.0, 1624384500.0, 1624388100.0, 1624391760.0, 1624395300.0, 1624398900.0, 1624402500.0, 1624406100.0, 1624472700.0, 1624476300.0, 1624479900.0, 1624483440.0, 1624487100.0, 1624490700.0, 1624557300.0, 1624560900.0, 1624564440.0, 1624568100.0, 1624571700.0, 1624575300.0, 1624578900.0, 1624645500.0, 1624649100.0], "output_window": [[72.91, 72.11, 72.13, 72.1, 72.1907, 74.72, 73.97, 74.87, 74.39, 74.63, 74.29, 73.495, 74.61, 74, 74.56, 74.65, 74.7, 74.605, 75.7125, 75.24, 75.59, 76.4, 76.53, 77.475, 77.27, 76.51, 76.66, 77.31, 76.99, 77.53, 77.23, 82.56, 85.68], [72.91, 72.13, 72.14, 72.1, 72.26, 74.72, 74.095, 74.87, 74.41, 74.63, 74.29, 73.51, 74.61, 74.05, 74.56, 74.65, 74.7, 74.63, 75.75, 75.29, 75.71, 76.6, 76.69, 77.475, 77.65, 76.51, 76.665, 77.35, 76.99, 77.54, 77.27, 82.575, 85.75], [72.91, 72.11, 72.1, 72.1, 72.1907, 74.6, 73.97, 74.87, 74.39, 74.55, 74.25, 73.2001, 74.5, 74, 74.56, 74.605, 74.7, 74.435, 75.52, 75.24, 75.58, 76.39, 76.53, 77.475, 77.27, 76.4, 76.61, 77.31, 76.945, 77.455, 77.19, 82.47, 85.64], [72.91, 72.13, 72.1, 72.1, 72.22, 74.6, 74.095, 74.87, 74.41, 74.62, 74.27, 73.2001, 74.5, 74.05, 74.56, 74.605, 74.7, 74.435, 75.52, 75.29, 75.58, 76.39, 76.685, 77.475, 77.65, 76.45, 76.665, 77.31, 76.945, 77.455, 77.27, 82.47, 85.705], [106, 333, 1229, 269, 3174, 313, 621, 200, 481, 1066, 1399, 3261, 1662, 451, 213, 958, 579, 3675, 1235, 592, 3238, 3643, 1947, 423, 405, 1637, 1213, 713, 357, 1274, 3000, 1504, 2139]], "text": {"content": "Should Value Investors Buy Hibbett Sports (HIBB) Stock?\nBy Zacks Equity Research\nPublished on: 2021-06-18T15:50:09Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nHibbett Sports (HIBB Quick QuoteHIBB - Free Report) is a stock many investors are watching right now. HIBB is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock has a Forward P/E ratio of 9.43. This compares to its industry's average Forward P/E of 18.84. Over the past 52 weeks, HIBB's Forward P/E has been as high as 21.02 and as low as 8.51, with a median of 13.41.\nWe should also highlight that HIBB has a P/B ratio of 2.76. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 5.62. Over the past 12 months, HIBB's P/B has been as high as 3.38 and as low as 1.05, with a median of 2.16.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. HIBB has a P/S ratio of 0.71. This compares to its industry's average P/S of 0.81.\nFinally, our model also underscores that HIBB has a P/CF ratio of 6.19. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. HIBB's current P/CF looks attractive when compared to its industry's average P/CF of 22.35. HIBB's P/CF has been as high as 30.07 and as low as 6.19, with a median of 10.33, all within the past year.\nThese are just a handful of the figures considered in Hibbett Sports's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that HIBB is an impressive value stock right now.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624031409000, "published_utc": "2021-06-18T15:50:09Z", "article_url": "https://www.zacks.com/stock/news/1728207/should-value-investors-buy-hibbett-sports-hibb-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.180829862039954, "input_bin_label": ">+4%", "output_percentage_change": 3.6244394292673023, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.179319371727738, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.083, 75.15950000000001, 75.18050000000001, 75.2195, 75.20880000000001, 75.6258, 76.1008, 76.4098, 76.8028, 77.1548, 77.4918, 77.62729999999999, 77.7913, 77.9793, 78.3015, 78.5065, 78.69449999999999, 78.8795, 78.958, 78.88199999999999, 78.66, 78.958, 79.271, 79.601, 79.92049999999999, 80.3685, 80.9225, 81.70599999999999, 82.426, 83.106, 84.004, 84.397, 84.888, 85.396, 85.613, 85.843, 85.922, 85.7895, 85.688, 85.696, 85.814, 86.002, 86.1765, 86.23049999999999, 86.4715, 86.6475, 86.9605, 87.0155, 87.32549999999999, 87.5815, 87.6615, 87.70649999999999, 87.711, 87.631, 87.716, 87.72900000000001, 87.783, 88.039, 87.966, 87.83500000000001, 87.51599999999999, 87.183, 86.772, 86.50899999999999, 86.155, 85.864, 85.572, 85.267, 85.036, 84.92, 84.9795, 84.9475, 84.942, 85.075, 85.24000000000001, 85.39500000000001, 85.491, 85.628, 85.851, 85.899, 85.9735, 86.13550000000001, 86.269, 86.21, 86.151, 85.99000000000001, 85.768, 85.422, 85.01899999999999, 84.85499999999999, 84.61, 84.249, 84.1365, 84.0355, 83.84045, 83.73544999999999, 83.66094999999999, 83.70595, 83.74095, 83.77795, 83.81694999999999, 83.93594999999999, 83.80445, 83.67445000000001, 83.5415, 83.2225, 82.78450000000001, 82.24749999999999, 81.79150000000001, 81.1885, 80.6625, 80.1105, 79.31649999999999, 78.53206, 77.76006, 77.09456, 76.63206, 76.34556, 75.77856, 75.13056, 74.37956, 73.74256, 73.44756, 73.19, 73.048, 72.9275, 72.6855], "in_sma_50": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.20272727272727, 75.41375000000001, 75.55346153846155, 75.6725, 75.7252, 75.803, 75.8610588235294, 75.91711111111111, 76.01621052631579, 76.15639999999999, 76.2927619047619, 76.41990909090909, 76.52643478260869, 76.63366666666667, 76.75572, 76.84280769230769, 76.91048148148148, 76.97510714285714, 77.03062068965517, 77.06493333333333, 77.0563870967742, 77.2130625, 77.35812121212122, 77.50641176470587, 77.65994285714285, 77.82216666666666, 77.9948108108108, 78.22007894736842, 78.41405128205129, 78.5752, 78.7509268292683, 78.92352380952381, 79.10925581395348, 79.2995, 79.4272888888889, 79.56582608695652, 79.68144680851063, 79.79704166666666, 79.8985306122449, 79.99936, 80.21056, 80.42876, 80.66146, 80.88526, 81.10306, 81.39826, 81.72005999999999, 81.96006, 82.24006, 82.48406000000001, 82.72626, 82.93815999999998, 83.16756, 83.36756, 83.60449999999999, 83.8189, 84.0565, 84.2859, 84.47269999999999, 84.62010000000001, 84.73110000000001, 84.8493, 84.9637, 85.07350000000001, 85.1752, 85.29039999999999, 85.43199999999999, 85.5634, 85.6883, 85.82770000000001, 85.995, 86.04720000000002, 86.09790000000001, 86.1683, 86.2391, 86.2957, 86.34570000000002, 86.3478, 86.3733, 86.38629999999999, 86.38889999999999, 86.39489999999999, 86.3741, 86.33109999999999, 86.3467, 86.3251, 86.3149, 86.2743, 86.2395, 86.21809999999999, 86.1481, 86.0443, 85.96609999999998, 85.89210000000001, 85.82049, 85.74269, 85.65499, 85.61238999999999, 85.52259, 85.45738999999999, 85.37919, 85.29019, 85.18478999999999, 85.10079, 84.98559000000002, 84.84138999999999, 84.65528999999998, 84.45409, 84.28769, 84.12808999999999, 84.00849, 83.87568999999999, 83.69368999999999, 83.50540199999999, 83.306602, 83.087502, 82.867302, 82.669802, 82.436202, 82.17020199999999, 81.888502, 81.634702, 81.394802, 81.12840200000001, 80.868202, 80.594002, 80.306202], "in_sma_200": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.20272727272727, 75.41375000000001, 75.55346153846155, 75.6725, 75.7252, 75.803, 75.8610588235294, 75.91711111111111, 76.01621052631579, 76.15639999999999, 76.2927619047619, 76.41990909090909, 76.52643478260869, 76.63366666666667, 76.75572, 76.84280769230769, 76.91048148148148, 76.97510714285714, 77.03062068965517, 77.06493333333333, 77.0563870967742, 77.2130625, 77.35812121212122, 77.50641176470587, 77.65994285714285, 77.82216666666666, 77.9948108108108, 78.22007894736842, 78.41405128205129, 78.5752, 78.7509268292683, 78.92352380952381, 79.10925581395348, 79.2995, 79.4272888888889, 79.56582608695652, 79.68144680851063, 79.79704166666666, 79.8985306122449, 79.99936, 80.1358431372549, 80.28476923076923, 80.44269811320754, 80.58301851851853, 80.70805454545454, 80.8304107142857, 80.95847368421052, 81.04160344827585, 81.15733898305085, 81.26305, 81.36955737704918, 81.48182258064516, 81.59639682539684, 81.684265625, 81.78620000000001, 81.8756515151515, 81.97705970149254, 82.07063235294117, 82.14410144927537, 82.2019, 82.23525352112675, 82.27365277777777, 82.30538356164384, 82.33625675675675, 82.36870666666667, 82.40043421052631, 82.44393506493506, 82.48042307692307, 82.51016455696202, 82.5416625, 82.57404938271604, 82.59973170731708, 82.62304819277108, 82.66229761904762, 82.70650588235294, 82.74863953488372, 82.7941724137931, 82.83810227272727, 82.8855393258427, 82.91470000000001, 82.94761538461539, 82.98405434782609, 83.01508602150538, 83.03971276595745, 83.06908421052631, 83.08628125, 83.10075257731958, 83.10176530612245, 83.1010404040404, 83.10873, 83.11220792079209, 83.10806862745098, 83.12396116504854, 83.13546153846154, 83.14254761904762, 83.14752358490567, 83.15310747663551, 83.15770833333333, 83.15974770642202, 83.16956818181818, 83.1756981981982, 83.18198660714286, 83.1841814159292, 83.18274122807019, 83.17723913043478, 83.1539870689655, 83.12160256410256, 83.0805720338983, 83.04476890756303, 83.00447916666667, 82.9679958677686, 82.93022540983605, 82.86973577235771, 82.80768629032258, 82.7438648, 82.67308015873016, 82.61061496062992, 82.55439921875, 82.48149689922481, 82.39879307692308, 82.31239007633587, 82.23419015151515, 82.1613015037594, 82.08994850746268, 82.02565259259259, 81.95649338235295, 81.88615401459853], "in_ema_10": [76.4, 76.50363636363636, 76.59752066115702, 76.63978963185573, 76.62710060788196, 75.9312641337216, 75.22376156395403, 74.96125946141693, 74.76284865025022, 74.86051253202291, 75.00405570801874, 75.50059103383352, 75.81502902768196, 76.07047829537615, 76.14184587803503, 76.29241935475594, 76.38288856298213, 76.47145427880356, 76.71300804629382, 77.09609749242222, 77.44589794834545, 77.74482559410082, 77.94940275880975, 78.15860225720797, 78.43612911953379, 78.54228746143673, 78.56550792299367, 78.59359739154027, 78.59203422944204, 78.49530073317983, 78.18706423623804, 78.89305255692203, 79.45795209202711, 79.99286989347672, 80.51780264011731, 81.06002034191417, 81.6327439161116, 82.52769956772767, 83.11993600995899, 83.43631128087554, 83.86243650253452, 84.25108441116461, 84.73452360913467, 85.23370113474654, 85.20030092842899, 85.30933712326006, 85.25309400994004, 85.24889509904185, 85.16182326285241, 85.1214917605156, 85.4557659858764, 85.89653580662615, 86.39807475087594, 86.69297025071667, 86.83243020513181, 86.96471562238057, 87.17658550922044, 86.92266087118036, 87.09490434914757, 87.168558103848, 87.27609299405745, 87.46771244968336, 87.6917647315591, 87.60598932582108, 87.73399126658089, 87.72599285447527, 87.89763051729794, 87.97806133233468, 87.82568654463746, 87.52828899106701, 86.99041826541846, 86.62852403534237, 86.25788330164374, 85.95463179225396, 85.73924419366232, 85.56483615845099, 85.5985023114599, 85.54241098210355, 85.41288171263017, 85.3432668557883, 85.31085470019042, 85.19615384561033, 85.07594405549936, 85.2294087726813, 85.44587990492106, 85.60662901311723, 85.80724191982318, 85.96228884349169, 86.16187269012956, 86.04335038283327, 86.01910485868176, 86.07017670255779, 86.03378093845636, 85.90582076782793, 85.8920351736774, 85.67893786937242, 85.46276734766833, 85.05135510263771, 84.68383599306722, 84.53586581250954, 84.34025384659871, 84.04020769267167, 84.16835174854954, 84.19592415790416, 84.13839249283066, 84.0532302214069, 83.99718836296928, 83.93406320606579, 83.83332444132654, 83.90726545199443, 83.8968535516318, 83.89378926951693, 83.80946394778658, 83.66592504818901, 83.46302958488192, 82.92066056944884, 82.27417682954905, 81.54796286054012, 81.05196961316919, 80.53524786532024, 80.18156643526201, 79.85037253794164, 79.05757753104315, 78.35176343448985, 77.71144281003716, 77.00481684457586, 76.59303196374388, 76.37884433397227, 75.79178172779548, 75.05327595910539, 74.33086214835896, 73.90525084865733, 73.65702342162872, 73.46483734496896, 73.45486691861096, 73.30307293340897, 73.12433240006189], "in_ema_50": [76.4, 76.42235294117647, 76.44579008073818, 76.4608571363955, 76.46513724869372, 76.32140637619594, 76.15350808693336, 76.06042933842616, 75.97453014868395, 75.94807798599047, 75.93638865320654, 76.00692243151217, 76.05488625772738, 76.10057699271846, 76.11478965967069, 76.14832732007577, 76.1734909545826, 76.20080503479505, 76.26351856284231, 76.3637727368485, 76.46793851187405, 76.57076445258488, 76.66093055248352, 76.75658033473908, 76.87142032161206, 76.95567834821551, 77.02290664828548, 77.08945932874488, 77.14810798251959, 77.18386845379334, 77.1688147889387, 77.36101813054896, 77.5429389881745, 77.7334119690304, 77.93523895063706, 78.15346487414149, 78.39097605554771, 78.71113385729093, 78.98854037269129, 79.21879369140927, 79.4760958995893, 79.731935276076, 80.01342801034752, 80.30623475503978, 80.49226476464607, 80.70041124446387, 80.86902256821038, 81.04004129102566, 81.18631418157368, 81.33351754700216, 81.55416391770795, 81.8022359209351, 82.07097176717295, 82.3042669919897, 82.50645260014699, 82.70463092955299, 82.91739050094307, 83.02964969698452, 83.21946735592631, 83.38733138118411, 83.558808581922, 83.74591412772898, 83.94019200507294, 84.06881192644263, 84.23513302736646, 84.37061800668542, 84.53922122210953, 84.6882713702621, 84.78441759103615, 84.83953846981905, 84.82896833374771, 84.83567545791446, 84.82604112623154, 84.81678461147736, 84.8149499208312, 84.81357933570057, 84.8503017146927, 84.86754478470476, 84.86607244020654, 84.87250097196313, 84.88397152208223, 84.87597263886333, 84.86260116282948, 84.904067783895, 84.9635161060952, 85.01710370977774, 85.08349179959039, 85.14531565058684, 85.22040131134813, 85.23175812266781, 85.25835584334752, 85.29920463380448, 85.32158876581215, 85.32191861813324, 85.34184337820645, 85.31745736337483, 85.2850080550072, 85.20324303324222, 85.11801781625232, 85.06907594110518, 85.00597492380693, 84.9151523777753, 84.90847973550962, 84.88540209882296, 84.84595495769265, 84.79983907699882, 84.75847283868514, 84.71500331559945, 84.66265024439947, 84.64607572501126, 84.61485706912846, 84.58603914484891, 84.54070427642345, 84.48106881460292, 84.40534062579496, 84.2514056992932, 84.05978194637974, 83.83312383083543, 83.63653073943013, 83.42372561239365, 83.23416774524095, 83.04302391209426, 82.7468268959337, 82.44991603726963, 82.15109580051396, 81.82458223970949, 81.54675548521108, 81.30629448579104, 80.98643980007375, 80.62344216085518, 80.24918952709615, 79.92529974171984, 79.63568014400533, 79.35977111875022, 79.12644676115217, 78.87129198620502, 78.61437857498129], "in_ema_200": [76.4, 76.40567164179106, 76.41178436177324, 76.41594571140733, 76.41747858990078, 76.38148377806097, 76.33828493449818, 76.31282936301064, 76.28852260317969, 76.27868655737691, 76.27243096974132, 76.28698389541555, 76.2963671402373, 76.30555751695135, 76.30712410882249, 76.31371988883421, 76.31845899441795, 76.32394696462276, 76.33863405950214, 76.36332426786531, 76.38975885226466, 76.4166269233864, 76.44103859579053, 76.46749592319561, 76.49951088913396, 76.52459038277442, 76.54593774214979, 76.56757020242691, 76.58764413076098, 76.60229443791759, 76.6042616574408, 76.65864711358567, 76.71179490350025, 76.76839395918681, 76.82920595959291, 76.89558201969648, 76.96836229810745, 77.06375172797703, 77.1505303177484, 77.22724145886534, 77.3123435339015, 77.39878787684776, 77.4934268034463, 77.5927956909742, 77.66699672887496, 77.74792213455781, 77.82008211331842, 77.89381263955406, 77.96223241428486, 78.03166293752581, 78.1205021122768, 78.21761154399543, 78.32146615549797, 78.41796897982138, 78.5079394377336, 78.5980096920845, 78.69285536679014, 78.76337421886188, 78.85398741071401, 78.94001738672682, 79.02777840775443, 79.12033782658274, 79.21565784820878, 79.29530304374899, 79.38500152092561, 79.46763832171241, 79.55920410955608, 79.64657521294357, 79.72113665361081, 79.78550345307738, 79.83311038389253, 79.88452222086872, 79.93134289528794, 79.97769769234975, 80.02538229242587, 80.07269192135696, 80.12918254900515, 80.18053396642799, 80.22679731004563, 80.27459037163722, 80.32325116395923, 80.36660189864621, 80.40807849666963, 80.46292348675252, 80.52219787991916, 80.57998695574086, 80.64098211041012, 80.70087283567968, 80.76414773283709, 80.81137014345563, 80.86210277884413, 80.91621120890538, 80.96550263966255, 81.00893047409377, 81.05690131514757, 81.09335005828044, 81.12714757013835, 81.14777296745041, 81.16650159463995, 81.19340207628534, 81.21595528945663, 81.23062240100433, 81.26559133233762, 81.29598345838401, 81.32169009063891, 81.34505635839375, 81.36893639462863, 81.39163354493084, 81.4114182857773, 81.43956337746111, 81.46354782146648, 81.4875921217504, 81.50691956332503, 81.52197509005812, 81.53220419363964, 81.5217345001706, 81.50027445539278, 81.46823192349834, 81.44188135709537, 81.40972333364168, 81.38166638504823, 81.3516000528587, 81.29327567422328, 81.23240327945489, 81.16869777418668, 81.09562615454304, 81.03238609330381, 80.97649170431572, 80.8986161649693, 80.80738615337756, 80.71059624140366, 80.62382413949916, 80.54338807840963, 80.46434939106227, 80.39415685980792, 80.31680206518297, 80.23723189538016], "in_macd": [0.0, 0.04547008547008602, 0.08456522268488698, 0.09907491454620754, 0.08857310714928701, -0.22140492550812496, -0.5223688550772181, -0.6134104653655328, -0.6705694424818347, -0.5936362257782832, -0.49867560043186643, -0.25226855093903566, -0.09662463978720837, 0.02562201014411869, 0.060719846869304206, 0.1279706323734331, 0.1648426650917969, 0.1982342273059743, 0.29632466234779997, 0.45116674493215214, 0.5832946814876152, 0.6857505328460292, 0.7406575328237466, 0.7935828743125626, 0.8726715848885505, 0.8716422659963712, 0.8329823464541164, 0.7971891633773822, 0.7492920636633755, 0.661346563161942, 0.4843938597700941, 0.7606344042947484, 0.9628099374203885, 1.1421462105254392, 1.307926524661596, 1.4723649300427724, 1.6410575276486128, 1.941588109503357, 2.093495680933671, 2.1148649100493344, 2.1808964723473565, 2.225326938850401, 2.307369874841683, 2.3908238004776763, 2.2351159211272176, 2.1474802216802544, 1.990529400498957, 1.8632257155221765, 1.7055578630130412, 1.5761536154573008, 1.6179462577944577, 1.7056419603914321, 1.816735266296277, 1.8324153747254854, 1.7791457687970933, 1.7251123650777203, 1.7085891870630832, 1.4887081879112714, 1.4661950610782668, 1.402332126253782, 1.3570568112060641, 1.3515897488614996, 1.36141937524269, 1.235543220695277, 1.2097936042185893, 1.1263738921161206, 1.1263570362852278, 1.087183066203636, 0.9483751629636004, 0.7530313622716989, 0.46217190176068357, 0.263325636098088, 0.07182698766047224, -0.0790261071286551, -0.18195629698193727, -0.2597283112888391, -0.24032201695619904, -0.2590740995507872, -0.3075086474576523, -0.32599715482106717, -0.32599815455228054, -0.3609733178225696, -0.3958288067913429, -0.3081420382421953, -0.19604394848724382, -0.11316317789875541, -0.016625102048507756, 0.05521099842729882, 0.14277249027098549, 0.08610103812264924, 0.07262795124719901, 0.09235555610264612, 0.0724571775010503, 0.01296463383880564, 0.006091961353135389, -0.08790904371515751, -0.1789023206921314, -0.35106055968331873, -0.49550293428114855, -0.5360147327919265, -0.594352868573381, -0.6947106345722744, -0.6014899596760017, -0.55550236584358, -0.5482812895834854, -0.5530877820909978, -0.5445676519235008, -0.5392647846763339, -0.5505031105120253, -0.48443053832616556, -0.4582548132423483, -0.43013132705712565, -0.43909291107659953, -0.4738167400254554, -0.5331152756403696, -0.7386270596618374, -0.9801690322181429, -1.2447940075005022, -1.394858657565024, -1.5451958203498748, -1.6150588872571063, -1.669737257201433, -1.9224939600672002, -2.1236942946763406, -2.2846974708553063, -2.4649740622108425, -2.5051340803701834, -2.454203791687391, -2.5670167701645425, -2.739425607772972, -2.8951370833035384, -2.9115476458040774, -2.8473502500902157, -2.7598183845014006, -2.595172981154022, -2.499622616922835, -2.420207116548852], "in_signal": [0.0, 0.009094017094017205, 0.024188258212191158, 0.03916558947899444, 0.04904709301305296, -0.00504331069118262, -0.10850841956838972, -0.20948882872781835, -0.30170495147862164, -0.36009120633855396, -0.3878080851572165, -0.36070017831358037, -0.307885070608306, -0.24118365445782106, -0.18080295419239603, -0.11904823687923022, -0.062270056485024795, -0.010169199726824979, 0.05112957268810001, 0.13113700713691046, 0.22156854200705142, 0.314404940174847, 0.39965545870462693, 0.4784409418262141, 0.5572870704386814, 0.6201581095502194, 0.6627229569309989, 0.6896161982202755, 0.7015513713088956, 0.6935104096795048, 0.6516870996976227, 0.6734765606170479, 0.731343235977716, 0.8135038308872606, 0.9123883696421278, 1.0243836817222567, 1.147718450907528, 1.3064923826266939, 1.4638930422880894, 1.5940874158403384, 1.711449227141742, 1.814224769483474, 1.9128537905551162, 2.0084477925396285, 2.053781418257146, 2.072521178941768, 2.0561228232532063, 2.0175434017070004, 1.9551462939682085, 1.879347758266027, 1.8270674581717132, 1.802782358615657, 1.805572940151781, 1.810941427066522, 1.8045822954126365, 1.7886883093456534, 1.7726684848891394, 1.715876425493566, 1.6659401526105062, 1.6132185473391616, 1.5619862001125422, 1.5199069098623337, 1.4882094029384052, 1.4376761664897795, 1.3920996540355415, 1.3389545016516573, 1.2964350085783716, 1.2545846201034245, 1.1933427286754599, 1.1052804553947078, 0.9766587446679029, 0.83399212295394, 0.6815590958952464, 0.5294420552904662, 0.38716238483598553, 0.25778424561102065, 0.1581629930975767, 0.07471557456790393, -0.001729269837207316, -0.06658284683397929, -0.11846590837763954, -0.16696739026662555, -0.21273967357156903, -0.23182014650569432, -0.22466490690200422, -0.20236456110135448, -0.16521666929078516, -0.12113113574716837, -0.0683504105435376, -0.03746012081030024, -0.015442506398800395, 0.006117106101488908, 0.019385120381401187, 0.018101023072882076, 0.01569921072893274, -0.005022440159885309, -0.03979841626633453, -0.10205084494973138, -0.18074126281601482, -0.25179595681119715, -0.3203073391636339, -0.39518799824536205, -0.43644839053149004, -0.46025918559390805, -0.47786360639182357, -0.49290844153165847, -0.5032402836100269, -0.5104451838232883, -0.5184567691610358, -0.5116515229940618, -0.5009721810437191, -0.4868040102464004, -0.47726179041244027, -0.4765727803350433, -0.4878812793961086, -0.5380304354492544, -0.6264581548030321, -0.7501253253425262, -0.8790719917870258, -1.0122967574995956, -1.1328491834510976, -1.2402267982011648, -1.376680230574372, -1.5260830433947656, -1.6778059288868739, -1.8352395555516678, -1.9692184605153709, -2.066215526749775, -2.1663757754327286, -2.2809857419007775, -2.4038160101813295, -2.505362337305879, -2.5737599198627468, -2.6109716127904776, -2.6078118864631863, -2.5861740325551166, -2.552980649353864], "in_upper_bb": [null, 77.49110173055266, 77.48553046549291, 77.36844180415254, 77.28930029173716, 79.36477890408248, 79.79675528890951, 79.44847540639265, 79.13721631205237, 78.92583816590422, 78.78950399741022, 79.13300976261652, 79.25415828505623, 79.33790741779977, 79.28078588300559, 79.29395402433204, 79.27489885131251, 79.26299967779316, 79.38064216588138, 79.6629495050803, 80.02069595595324, 80.32350038173662, 80.56245214998887, 80.8394170506112, 81.21383020477148, 81.2205668645203, 80.8645888454218, 80.70662207007098, 80.3960002025257, 80.22136798839537, 80.06857753220845, 80.95854132127363, 81.61713572667843, 82.25859356266155, 82.84971157091933, 83.51420468057611, 84.20843791822227, 85.40512762689724, 86.21536510700338, 86.74231197190228, 87.37881595204402, 87.96960323801937, 88.63806362644326, 89.32101466218934, 89.54523086924615, 89.77249565523375, 89.79695286201219, 89.7663662730402, 89.57331207849661, 89.14696848305005, 88.17290241082166, 88.43356685475914, 88.74964920301755, 88.85572350029528, 88.83427148046312, 88.84259373421834, 88.98295037366184, 88.96047720248248, 89.12793148330482, 89.17528695751533, 89.28768596410805, 89.47420836648303, 89.69093396487042, 89.66969769458697, 89.74813837240862, 89.78259866585027, 89.83000199984379, 89.80164170583654, 89.52851189902499, 89.26812609157004, 89.66928099244532, 89.81842020943455, 89.86213290868912, 89.91541366893595, 89.95243099549494, 89.94555683457246, 89.79408973542338, 89.80677868595737, 89.70051246286042, 89.60520816524652, 89.44999012873869, 89.18274135819492, 88.78405959876731, 88.6485039360801, 88.31861366447626, 88.09915350222488, 87.61915317748726, 87.16101439414624, 87.14067443199883, 87.07056782395797, 87.10272617705728, 87.19128499396581, 87.19819021007294, 87.16885961824516, 87.16692215488749, 87.17200382863524, 87.20301400241257, 87.43505924405198, 87.63114734430404, 87.67699862700167, 87.74605079012741, 87.89931381041954, 87.90069361261334, 87.82602574191776, 87.68103316569268, 87.53323280652964, 87.28034326332447, 86.99913474781273, 86.5642272621565, 86.43526520781573, 86.20239900095578, 85.82482586621714, 85.50852131628947, 85.30772739586216, 84.92974699274083, 85.29363629868536, 85.74550820563434, 86.33124310759901, 86.60069690455755, 86.78204166061465, 86.84627488461787, 86.93740442472803, 87.0988716088903, 87.16732300596323, 87.17559729031544, 87.19007209547382, 86.9236944089617, 86.5047097036714, 86.22138830995956, 85.76650759943563, 85.2595007470907, 84.43141757995676, 83.46875252866694, 82.40424757550679, 81.21605574598564, 80.42737324384615, 79.79180339535513], "in_lower_bb": [null, 75.87889826944735, 76.10780286784042, 76.24155819584747, 76.22669970826283, 72.83188776258417, 71.24038756823336, 71.15402459360735, 71.14722813239206, 71.39016183409578, 71.61595054804432, 71.69449023738349, 71.85276479186686, 72.00709258220023, 72.16961411699441, 72.31204597566796, 72.4472187957463, 72.57122254442906, 72.6517788867502, 72.64985049491968, 72.55410404404674, 72.46329961826338, 72.4093478500111, 72.3593829493888, 72.29646979522852, 72.91173313547972, 73.93071115457819, 74.58267792992902, 75.36479979747429, 75.81543201160466, 76.08322246779156, 75.62675867872639, 75.44516427332157, 75.32170643733848, 75.37228842908068, 75.36079531942389, 75.40856208177775, 75.18037237310276, 75.16863489299661, 75.24568802809772, 75.285184047956, 75.38539676198062, 75.52093637355676, 75.67598533781064, 75.98826913075385, 76.43900434476625, 77.04754713798779, 77.72913372695979, 78.54068792150339, 79.65503151694995, 81.64509758917832, 81.96543314524087, 82.31485079698245, 82.77077649970471, 83.25022851953688, 83.64790626578166, 83.89954962633816, 83.84452279751753, 83.88556851669517, 84.10221304248465, 84.18781403589193, 84.23429163351699, 84.19656603512956, 84.19180230541303, 84.43936162759138, 84.59390133414972, 84.9134980001562, 85.25285829416345, 85.762988100975, 86.14837390842995, 85.50821900755469, 85.07107979056545, 84.62086709131088, 84.22458633106406, 83.91856900450507, 83.64744316542756, 83.5609102645766, 83.49922131404261, 83.3014875371396, 83.1497918347535, 83.04550987126133, 82.94775864180507, 82.92994040123268, 82.9354960639199, 83.07638633552372, 83.15984649777513, 83.44384682251275, 83.73398560585377, 83.74632556800117, 83.74843217604204, 83.85027382294273, 83.89171500603419, 84.01280978992708, 84.11614038175483, 84.2240778451125, 84.21299617136475, 84.05598599758741, 83.61494075594803, 83.23885265569596, 83.07700137299835, 82.8374492098726, 82.48518618958046, 82.50480638738668, 82.41947425808223, 82.31041683430733, 82.19221719347036, 82.14860673667552, 82.12881525218727, 82.1957227378435, 82.19768479218426, 82.22455099904423, 82.36012413378288, 82.43242868371051, 82.40222260413783, 82.45220300725919, 81.66431370131465, 80.69994179436566, 79.622206892401, 78.93175309544243, 78.18440833938533, 77.63317511538212, 77.10904557527196, 76.02207839110969, 75.03918699403678, 74.12596270968456, 73.12698790452617, 72.49286559103831, 72.08835029632858, 71.34867169004045, 70.55255240056438, 69.7825592529093, 69.42164242004324, 69.29530747133306, 69.31781242449321, 69.59200425401437, 69.59468675615386, 69.52575660464488], "out_sma_10": [72.91, 72.52, 72.38, 72.31, 72.292, 72.67666666666666, 72.87928571428571, 73.128125, 73.27055555555555, 73.40549999999999, 73.5415, 73.64851, 73.88851, 74.08351, 74.31751, 74.31801, 74.37851, 74.33501, 74.44601, 74.51301000000001, 74.64401000000001, 74.963, 75.1815, 75.524, 75.833, 76.0175, 76.214, 76.5015, 76.644, 76.8605, 77.02950000000001, 77.6375, 78.5395], "out_sma_50": [72.91, 72.52, 72.38, 72.31, 72.292, 72.67666666666666, 72.87928571428571, 73.128125, 73.27055555555555, 73.40549999999999, 73.48409090909091, 73.460425, 73.5403923076923, 73.57679285714286, 73.64234, 73.70250625, 73.76118235294118, 73.79861666666666, 73.88921578947368, 73.959255, 74.03643333333333, 74.14341363636363, 74.25391739130434, 74.38812916666667, 74.518604, 74.59288846153846, 74.66963333333332, 74.76393214285714, 74.83914137931033, 74.92633666666667, 75.00193870967742, 75.235315625, 75.55257878787879], "out_sma_200": [72.91, 72.52, 72.38, 72.31, 72.292, 72.67666666666666, 72.87928571428571, 73.128125, 73.27055555555555, 73.40549999999999, 73.48409090909091, 73.460425, 73.5403923076923, 73.57679285714286, 73.64234, 73.70250625, 73.76118235294118, 73.79861666666666, 73.88921578947368, 73.959255, 74.03643333333333, 74.14341363636363, 74.25391739130434, 74.38812916666667, 74.518604, 74.59288846153846, 74.66963333333332, 74.76393214285714, 74.83914137931033, 74.92633666666667, 75.00193870967742, 75.235315625, 75.55257878787879], "out_ema_10": [72.91, 72.76818181818182, 72.64669421487602, 72.54729526671673, 72.4877870364046, 72.8718257570583, 73.09422107395679, 73.41708996960101, 73.59761906603718, 73.78350650857587, 73.87195987065297, 73.74980353053425, 73.88620288861893, 73.9159841815973, 74.03307796676143, 74.13706379098662, 74.23941582898904, 74.27497658735466, 74.50134448056289, 74.64473639318781, 74.81478432169911, 75.10118717229926, 75.38915314097211, 75.76839802443172, 76.11050747453504, 76.17223338825595, 76.26182731766396, 76.45240416899779, 76.54196704736182, 76.70797303875058, 76.81015975897775, 77.83922162098179, 79.26936314443964], "out_ema_50": [72.91, 72.87941176470588, 72.84884659746251, 72.81948006422869, 72.79597104210207, 72.86671727574512, 72.91488522571589, 72.99155639333487, 73.04718163281194, 73.10886078446637, 73.15439565566376, 73.15618798289263, 73.20888649336743, 73.24187133676479, 73.29356265689167, 73.34499157230768, 73.39812915770739, 73.43879075936593, 73.52040680801825, 73.58980261946851, 73.6678495755678, 73.77460057260436, 73.88873388348262, 74.02937177040486, 74.1713571911733, 74.26071573269591, 74.35500139023725, 74.47088368865931, 74.5679078577315, 74.68112715742829, 74.78265158262718, 75.08411622644573, 75.50062147246747], "out_ema_200": [72.91, 72.90223880597014, 72.89425633028885, 72.88635328222628, 72.87972290130861, 72.89684008637022, 72.90876207556057, 72.92827688077888, 72.94302039440298, 72.95970675863778, 72.97274450233293, 72.97500674609081, 72.99018080831877, 73.00072627291262, 73.01624143437617, 73.03204997731771, 73.04864649495634, 73.06244105719558, 73.08689438000955, 73.10881582896468, 73.13340472618891, 73.16580865926167, 73.20082548852275, 73.24335458813944, 73.2872018061679, 73.31867243496225, 73.35196922665416, 73.39135261743372, 73.42671229288216, 73.4667947576296, 73.50463759586215, 73.59384518197297, 73.71435418513742], "out_macd": [0.0, -0.06222222222221774, -0.1126559037670063, -0.15088564396573645, -0.16954557552922722, 0.007624513137884037, 0.10606119784131351, 0.24379864371618964, 0.3122391082196856, 0.3790544110845957, 0.3991626465361975, 0.32501995184401267, 0.3669227414516314, 0.3596736707288102, 0.39057911479805796, 0.4139314813503461, 0.43508867473062196, 0.42556694675528206, 0.49980984424746566, 0.5339339394992066, 0.5777185276366339, 0.6700543898225106, 0.7582941178618938, 0.8818062225325036, 0.9824860057071021, 0.9544432602660464, 0.9387465991909494, 0.9672036698678284, 0.9493600224509464, 0.9652447998599314, 0.9519323627887815, 1.345468973484742, 1.896525076184048], "out_signal": [0.0, -0.012444444444443549, -0.0324867363089561, -0.05616651784031217, -0.07884232937809518, -0.06154896087489935, -0.02802692913165678, 0.02633818543791251, 0.08351836999426712, 0.14262557821233285, 0.19393299187710578, 0.2201503838704872, 0.24950485538671605, 0.2715386184551349, 0.2953467177237195, 0.3190636704490448, 0.34226867130536026, 0.35892832639534467, 0.3871046299657689, 0.41647049187245644, 0.448720099025292, 0.49298695718473573, 0.5460483893201674, 0.6131999559626347, 0.6870571659115282, 0.7405343847824318, 0.7801768276641353, 0.8175821961048739, 0.8439377613740885, 0.8681991690712572, 0.8849458078147621, 0.9770504409487581, 1.1609453679958162], "out_upper_bb": [null, 73.62308657865101, 73.2984770002564, 73.11049984384759, 72.98991116913258, 74.66183836369105, 74.98490065669904, 75.53264418270577, 75.67665428817462, 75.82922738657722, 75.8417966506194, 75.71438078261865, 75.77410782294417, 75.7400955323124, 75.7878905371416, 75.83045671993581, 75.87761297102827, 75.87628054510435, 76.057324300763, 76.16055662019036, 76.34928448291468, 76.58629937681701, 76.8037181993594, 77.13063784867843, 77.39992356537495, 77.55906955631907, 77.72082330707748, 77.99339199623319, 78.16042007260327, 78.39667698021317, 78.54859789288385, 80.07505215584737, 82.4162309434304], "out_lower_bb": [null, 71.41691342134898, 71.4615229997436, 71.50950015615241, 71.59408883086742, 70.69149496964228, 70.77367077187239, 70.72360581729423, 70.86445682293648, 70.98177261342276, 71.12638516756242, 71.20646921738135, 71.30667679244043, 71.41349018197333, 71.4967894628584, 71.57455578006419, 71.64475173485408, 71.72095278822897, 71.72110727818436, 71.75795337980963, 71.83622551708531, 72.025210623183, 72.2662918006406, 72.47687215132156, 72.75058643462505, 72.77644044368093, 72.87168669292252, 72.84311800376685, 72.92958992739673, 72.97683301978681, 73.12491210711615, 72.52544784415261, 71.3047690565696], "overall_sma_10": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.083, 75.15950000000001, 75.18050000000001, 75.2195, 75.20880000000001, 75.6258, 76.1008, 76.4098, 76.8028, 77.1548, 77.4918, 77.62729999999999, 77.7913, 77.9793, 78.3015, 78.5065, 78.69449999999999, 78.8795, 78.958, 78.88199999999999, 78.66, 78.958, 79.271, 79.601, 79.92049999999999, 80.3685, 80.9225, 81.70599999999999, 82.426, 83.106, 84.004, 84.397, 84.888, 85.396, 85.613, 85.843, 85.922, 85.7895, 85.688, 85.696, 85.814, 86.002, 86.1765, 86.23049999999999, 86.4715, 86.6475, 86.9605, 87.0155, 87.32549999999999, 87.5815, 87.6615, 87.70649999999999, 87.711, 87.631, 87.716, 87.72900000000001, 87.783, 88.039, 87.966, 87.83500000000001, 87.51599999999999, 87.183, 86.772, 86.50899999999999, 86.155, 85.864, 85.572, 85.267, 85.036, 84.92, 84.9795, 84.9475, 84.942, 85.075, 85.24000000000001, 85.39500000000001, 85.491, 85.628, 85.851, 85.899, 85.9735, 86.13550000000001, 86.269, 86.21, 86.151, 85.99000000000001, 85.768, 85.422, 85.01899999999999, 84.85499999999999, 84.61, 84.249, 84.1365, 84.0355, 83.84045, 83.73544999999999, 83.66094999999999, 83.70595, 83.74095, 83.77795, 83.81694999999999, 83.93594999999999, 83.80445, 83.67445000000001, 83.5415, 83.2225, 82.78450000000001, 82.24749999999999, 81.79150000000001, 81.1885, 80.6625, 80.1105, 79.31649999999999, 78.53206, 77.76006, 77.09456, 76.63206, 76.34556, 75.77856, 75.13056, 74.37956, 73.74256, 73.44756, 73.19, 73.048, 72.9275, 72.6855, 72.435, 72.333, 72.37, 72.472, 72.49499999999999, 72.701, 72.85049999999998, 72.9965, 73.1755, 73.40549999999999, 73.5415, 73.64851, 73.88851, 74.08351, 74.31751, 74.31801, 74.37850999999999, 74.33501, 74.44601, 74.51301, 74.64401000000001, 74.963, 75.1815, 75.524, 75.833, 76.0175, 76.214, 76.5015, 76.64399999999999, 76.8605, 77.0295, 77.6375, 78.5395], "overall_sma_50": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.20272727272727, 75.41375000000001, 75.55346153846155, 75.6725, 75.7252, 75.803, 75.8610588235294, 75.91711111111111, 76.01621052631579, 76.15639999999999, 76.2927619047619, 76.41990909090909, 76.52643478260869, 76.63366666666667, 76.75572, 76.84280769230769, 76.91048148148148, 76.97510714285714, 77.03062068965517, 77.06493333333333, 77.0563870967742, 77.2130625, 77.35812121212122, 77.50641176470587, 77.65994285714285, 77.82216666666666, 77.9948108108108, 78.22007894736842, 78.41405128205129, 78.5752, 78.7509268292683, 78.92352380952381, 79.10925581395348, 79.2995, 79.4272888888889, 79.56582608695652, 79.68144680851063, 79.79704166666666, 79.8985306122449, 79.99936, 80.21056, 80.42876, 80.66146, 80.88526, 81.10306, 81.39826, 81.72005999999999, 81.96006, 82.24006, 82.48406000000001, 82.72626, 82.93815999999998, 83.16756, 83.36756, 83.60449999999999, 83.8189, 84.0565, 84.2859, 84.47269999999999, 84.62010000000001, 84.73110000000001, 84.8493, 84.9637, 85.07350000000001, 85.1752, 85.29039999999999, 85.43199999999999, 85.5634, 85.6883, 85.82770000000001, 85.995, 86.04720000000002, 86.09790000000001, 86.1683, 86.2391, 86.2957, 86.34570000000002, 86.3478, 86.3733, 86.38629999999999, 86.38889999999999, 86.39489999999999, 86.3741, 86.33109999999999, 86.3467, 86.3251, 86.3149, 86.2743, 86.2395, 86.21809999999999, 86.1481, 86.0443, 85.96609999999998, 85.89210000000001, 85.82049, 85.74269, 85.65499, 85.61238999999999, 85.52259, 85.45738999999999, 85.37919, 85.29019, 85.18478999999999, 85.10079, 84.98559000000002, 84.84138999999999, 84.65528999999998, 84.45409, 84.28769, 84.12808999999999, 84.00849, 83.87568999999999, 83.69368999999999, 83.50540199999999, 83.306602, 83.087502, 82.867302, 82.669802, 82.436202, 82.17020199999999, 81.888502, 81.634702, 81.394802, 81.12840200000001, 80.868202, 80.594002, 80.306202, 80.031202, 79.732602, 79.464402, 79.18820199999999, 78.906602, 78.681202, 78.45650199999999, 78.237302, 78.031102, 77.83370199999999, 77.655102, 77.45850399999999, 77.271104, 77.082904, 76.920304, 76.717504, 76.525104, 76.336214, 76.173214, 76.004114, 75.842714, 75.702914, 75.551814, 75.424314, 75.299714, 75.160114, 75.03301400000001, 74.928214, 74.857514, 74.81931399999999, 74.799114, 74.872114, 75.022014], "overall_sma_200": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.20272727272727, 75.41375000000001, 75.55346153846155, 75.6725, 75.7252, 75.803, 75.8610588235294, 75.91711111111111, 76.01621052631579, 76.15639999999999, 76.2927619047619, 76.41990909090909, 76.52643478260869, 76.63366666666667, 76.75572, 76.84280769230769, 76.91048148148148, 76.97510714285714, 77.03062068965517, 77.06493333333333, 77.0563870967742, 77.2130625, 77.35812121212122, 77.50641176470587, 77.65994285714285, 77.82216666666666, 77.9948108108108, 78.22007894736842, 78.41405128205129, 78.5752, 78.7509268292683, 78.92352380952381, 79.10925581395348, 79.2995, 79.4272888888889, 79.56582608695652, 79.68144680851063, 79.79704166666666, 79.8985306122449, 79.99936, 80.1358431372549, 80.28476923076923, 80.44269811320754, 80.58301851851853, 80.70805454545454, 80.8304107142857, 80.95847368421052, 81.04160344827585, 81.15733898305085, 81.26305, 81.36955737704918, 81.48182258064516, 81.59639682539684, 81.684265625, 81.78620000000001, 81.8756515151515, 81.97705970149254, 82.07063235294117, 82.14410144927537, 82.2019, 82.23525352112675, 82.27365277777777, 82.30538356164384, 82.33625675675675, 82.36870666666667, 82.40043421052631, 82.44393506493506, 82.48042307692307, 82.51016455696202, 82.5416625, 82.57404938271604, 82.59973170731708, 82.62304819277108, 82.66229761904762, 82.70650588235294, 82.74863953488372, 82.7941724137931, 82.83810227272727, 82.8855393258427, 82.91470000000001, 82.94761538461539, 82.98405434782609, 83.01508602150538, 83.03971276595745, 83.06908421052631, 83.08628125, 83.10075257731958, 83.10176530612245, 83.1010404040404, 83.10873, 83.11220792079209, 83.10806862745098, 83.12396116504854, 83.13546153846154, 83.14254761904762, 83.14752358490567, 83.15310747663551, 83.15770833333333, 83.15974770642202, 83.16956818181818, 83.1756981981982, 83.18198660714286, 83.1841814159292, 83.18274122807019, 83.17723913043478, 83.1539870689655, 83.12160256410256, 83.0805720338983, 83.04476890756303, 83.00447916666667, 82.9679958677686, 82.93022540983605, 82.86973577235771, 82.80768629032258, 82.7438648, 82.67308015873016, 82.61061496062992, 82.55439921875, 82.48149689922481, 82.39879307692308, 82.31239007633587, 82.23419015151515, 82.1613015037594, 82.08994850746268, 82.02565259259259, 81.95649338235295, 81.88615401459853, 81.82110942028984, 81.7513892086331, 81.68245071428572, 81.61449007092197, 81.54833169014084, 81.49974195804195, 81.44832013888889, 81.4029524137931, 81.35505547945205, 81.30923877551021, 81.26167635135135, 81.20757181208054, 81.16285466666668, 81.11574966887417, 81.0726197368421, 81.0303477124183, 80.98924155844155, 80.94695612903226, 80.91216794871795, 80.87635796178344, 80.84283670886076, 80.81483144654088, 80.78902000000001, 80.76843602484472, 80.74918641975309, 80.72281104294478, 80.69806829268293, 80.67753454545455, 80.65504939759036, 80.6358874251497, 80.61585238095238, 80.62682366863905, 80.65669529411764], "overall_ema_10": [76.4, 76.50363636363636, 76.59752066115702, 76.63978963185573, 76.62710060788196, 75.9312641337216, 75.22376156395403, 74.96125946141693, 74.76284865025022, 74.86051253202291, 75.00405570801874, 75.50059103383352, 75.81502902768196, 76.07047829537615, 76.14184587803503, 76.29241935475594, 76.38288856298213, 76.47145427880356, 76.71300804629382, 77.09609749242222, 77.44589794834545, 77.74482559410082, 77.94940275880975, 78.15860225720797, 78.43612911953379, 78.54228746143673, 78.56550792299367, 78.59359739154027, 78.59203422944204, 78.49530073317983, 78.18706423623804, 78.89305255692203, 79.45795209202711, 79.99286989347672, 80.51780264011731, 81.06002034191417, 81.6327439161116, 82.52769956772767, 83.11993600995899, 83.43631128087554, 83.86243650253452, 84.25108441116461, 84.73452360913467, 85.23370113474654, 85.20030092842899, 85.30933712326006, 85.25309400994004, 85.24889509904185, 85.16182326285241, 85.1214917605156, 85.4557659858764, 85.89653580662615, 86.39807475087594, 86.69297025071667, 86.83243020513181, 86.96471562238057, 87.17658550922044, 86.92266087118036, 87.09490434914757, 87.168558103848, 87.27609299405745, 87.46771244968336, 87.6917647315591, 87.60598932582108, 87.73399126658089, 87.72599285447527, 87.89763051729794, 87.97806133233468, 87.82568654463746, 87.52828899106701, 86.99041826541846, 86.62852403534237, 86.25788330164374, 85.95463179225396, 85.73924419366232, 85.56483615845099, 85.5985023114599, 85.54241098210355, 85.41288171263017, 85.3432668557883, 85.31085470019042, 85.19615384561033, 85.07594405549936, 85.2294087726813, 85.44587990492106, 85.60662901311723, 85.80724191982318, 85.96228884349169, 86.16187269012956, 86.04335038283327, 86.01910485868176, 86.07017670255779, 86.03378093845636, 85.90582076782793, 85.8920351736774, 85.67893786937242, 85.46276734766833, 85.05135510263771, 84.68383599306722, 84.53586581250954, 84.34025384659871, 84.04020769267167, 84.16835174854954, 84.19592415790416, 84.13839249283066, 84.0532302214069, 83.99718836296928, 83.93406320606579, 83.83332444132654, 83.90726545199443, 83.8968535516318, 83.89378926951693, 83.80946394778658, 83.66592504818901, 83.46302958488192, 82.92066056944884, 82.27417682954905, 81.54796286054012, 81.05196961316919, 80.53524786532024, 80.18156643526201, 79.85037253794164, 79.05757753104315, 78.35176343448985, 77.71144281003716, 77.00481684457586, 76.59303196374388, 76.37884433397227, 75.79178172779548, 75.05327595910539, 74.33086214835896, 73.90525084865733, 73.65702342162872, 73.46483734496896, 73.45486691861096, 73.30307293340897, 73.12433240006189, 73.0853628727779, 72.91166053227283, 72.7640858900414, 72.64334300094296, 72.56637154622605, 72.93612217418494, 73.14682723342405, 73.46013137280148, 73.63283475956484, 73.81231934873486, 73.89553401260125, 73.76909146485556, 73.90198392579092, 73.92889593928348, 74.04364213214103, 74.14570719902447, 74.24648770829275, 74.28076267042134, 74.50607854852655, 74.64860972152172, 74.81795340851777, 75.10378006151453, 75.39127459578461, 75.7701337601874, 76.11192762197152, 76.17339532706761, 76.2627779948735, 76.4531819958056, 76.54260345111366, 76.70849373272935, 76.81058578132401, 77.83957018471963, 79.26964833295243], "overall_ema_50": [76.4, 76.42235294117647, 76.44579008073818, 76.4608571363955, 76.46513724869372, 76.32140637619594, 76.15350808693336, 76.06042933842616, 75.97453014868395, 75.94807798599047, 75.93638865320654, 76.00692243151217, 76.05488625772738, 76.10057699271846, 76.11478965967069, 76.14832732007577, 76.1734909545826, 76.20080503479505, 76.26351856284231, 76.3637727368485, 76.46793851187405, 76.57076445258488, 76.66093055248352, 76.75658033473908, 76.87142032161206, 76.95567834821551, 77.02290664828548, 77.08945932874488, 77.14810798251959, 77.18386845379334, 77.1688147889387, 77.36101813054896, 77.5429389881745, 77.7334119690304, 77.93523895063706, 78.15346487414149, 78.39097605554771, 78.71113385729093, 78.98854037269129, 79.21879369140927, 79.4760958995893, 79.731935276076, 80.01342801034752, 80.30623475503978, 80.49226476464607, 80.70041124446387, 80.86902256821038, 81.04004129102566, 81.18631418157368, 81.33351754700216, 81.55416391770795, 81.8022359209351, 82.07097176717295, 82.3042669919897, 82.50645260014699, 82.70463092955299, 82.91739050094307, 83.02964969698452, 83.21946735592631, 83.38733138118411, 83.558808581922, 83.74591412772898, 83.94019200507294, 84.06881192644263, 84.23513302736646, 84.37061800668542, 84.53922122210953, 84.6882713702621, 84.78441759103615, 84.83953846981905, 84.82896833374771, 84.83567545791446, 84.82604112623154, 84.81678461147736, 84.8149499208312, 84.81357933570057, 84.8503017146927, 84.86754478470476, 84.86607244020654, 84.87250097196313, 84.88397152208223, 84.87597263886333, 84.86260116282948, 84.904067783895, 84.9635161060952, 85.01710370977774, 85.08349179959039, 85.14531565058684, 85.22040131134813, 85.23175812266781, 85.25835584334752, 85.29920463380448, 85.32158876581215, 85.32191861813324, 85.34184337820645, 85.31745736337483, 85.2850080550072, 85.20324303324222, 85.11801781625232, 85.06907594110518, 85.00597492380693, 84.9151523777753, 84.90847973550962, 84.88540209882296, 84.84595495769265, 84.79983907699882, 84.75847283868514, 84.71500331559945, 84.66265024439947, 84.64607572501126, 84.61485706912846, 84.58603914484891, 84.54070427642345, 84.48106881460292, 84.40534062579496, 84.2514056992932, 84.05978194637974, 83.83312383083543, 83.63653073943013, 83.42372561239365, 83.23416774524095, 83.04302391209426, 82.7468268959337, 82.44991603726963, 82.15109580051396, 81.82458223970949, 81.54675548521108, 81.30629448579104, 80.98643980007375, 80.62344216085518, 80.24918952709615, 79.92529974171984, 79.63568014400533, 79.35977111875022, 79.12644676115217, 78.87129198620502, 78.61437857498129, 78.3906774543938, 78.14516069147639, 77.90809556632045, 77.68032711273926, 77.46619663772988, 77.35379676958361, 77.22600081783524, 77.13360862890053, 77.02680044737502, 76.93241611610541, 76.82800764096402, 76.68573675308308, 76.60002158629551, 76.50002073977413, 76.4239414950771, 76.35261045605446, 76.28780220287587, 76.21514329295917, 76.18788277166666, 76.1526716825817, 76.13021396953928, 76.14040165700834, 76.16175845477271, 76.213258123213, 76.26960094191053, 76.27667541477679, 76.29190382988358, 76.33182916988815, 76.3558750847945, 76.3989780226457, 76.43313574724783, 76.66987552186556, 77.02419412885124], "overall_ema_200": [76.4, 76.40567164179106, 76.41178436177324, 76.41594571140733, 76.41747858990078, 76.38148377806097, 76.33828493449818, 76.31282936301064, 76.28852260317969, 76.27868655737691, 76.27243096974132, 76.28698389541555, 76.2963671402373, 76.30555751695135, 76.30712410882249, 76.31371988883421, 76.31845899441795, 76.32394696462276, 76.33863405950214, 76.36332426786531, 76.38975885226466, 76.4166269233864, 76.44103859579053, 76.46749592319561, 76.49951088913396, 76.52459038277442, 76.54593774214979, 76.56757020242691, 76.58764413076098, 76.60229443791759, 76.6042616574408, 76.65864711358567, 76.71179490350025, 76.76839395918681, 76.82920595959291, 76.89558201969648, 76.96836229810745, 77.06375172797703, 77.1505303177484, 77.22724145886534, 77.3123435339015, 77.39878787684776, 77.4934268034463, 77.5927956909742, 77.66699672887496, 77.74792213455781, 77.82008211331842, 77.89381263955406, 77.96223241428486, 78.03166293752581, 78.1205021122768, 78.21761154399543, 78.32146615549797, 78.41796897982138, 78.5079394377336, 78.5980096920845, 78.69285536679014, 78.76337421886188, 78.85398741071401, 78.94001738672682, 79.02777840775443, 79.12033782658274, 79.21565784820878, 79.29530304374899, 79.38500152092561, 79.46763832171241, 79.55920410955608, 79.64657521294357, 79.72113665361081, 79.78550345307738, 79.83311038389253, 79.88452222086872, 79.93134289528794, 79.97769769234975, 80.02538229242587, 80.07269192135696, 80.12918254900515, 80.18053396642799, 80.22679731004563, 80.27459037163722, 80.32325116395923, 80.36660189864621, 80.40807849666963, 80.46292348675252, 80.52219787991916, 80.57998695574086, 80.64098211041012, 80.70087283567968, 80.76414773283709, 80.81137014345563, 80.86210277884413, 80.91621120890538, 80.96550263966255, 81.00893047409377, 81.05690131514757, 81.09335005828044, 81.12714757013835, 81.14777296745041, 81.16650159463995, 81.19340207628534, 81.21595528945663, 81.23062240100433, 81.26559133233762, 81.29598345838401, 81.32169009063891, 81.34505635839375, 81.36893639462863, 81.39163354493084, 81.4114182857773, 81.43956337746111, 81.46354782146648, 81.4875921217504, 81.50691956332503, 81.52197509005812, 81.53220419363964, 81.5217345001706, 81.50027445539278, 81.46823192349834, 81.44188135709537, 81.40972333364168, 81.38166638504823, 81.3516000528587, 81.29327567422328, 81.23240327945489, 81.16869777418668, 81.09562615454304, 81.03238609330381, 80.97649170431572, 80.8986161649693, 80.80738615337756, 80.71059624140366, 80.62382413949916, 80.54338807840963, 80.46434939106227, 80.39415685980792, 80.31680206518297, 80.23723189538016, 80.16432411532664, 80.08438059179105, 80.0049340187384, 79.92627795885045, 79.84959857617532, 79.79736376447208, 79.74062382651714, 79.69215990784534, 79.63960110279216, 79.58965482316239, 79.53672293437471, 79.47367195990333, 79.42418268667046, 79.37070823207674, 79.32284048847399, 79.27589680202152, 79.23036549055861, 79.18265041105056, 79.14620612835354, 79.10783591812117, 79.07273307316474, 79.04603921174022, 79.02254628426023, 79.00714781377008, 78.9936438554241, 78.96833396631541, 78.94541522038193, 78.92914243211943, 78.90939972135209, 78.89492808233366, 78.87875964370349, 78.91449337859201, 78.98206060865577], "overall_macd": [0.0, 0.04547008547008602, 0.08456522268488698, 0.09907491454620754, 0.08857310714928701, -0.22140492550812496, -0.5223688550772181, -0.6134104653655328, -0.6705694424818347, -0.5936362257782832, -0.49867560043186643, -0.25226855093903566, -0.09662463978720837, 0.02562201014411869, 0.060719846869304206, 0.1279706323734331, 0.1648426650917969, 0.1982342273059743, 0.29632466234779997, 0.45116674493215214, 0.5832946814876152, 0.6857505328460292, 0.7406575328237466, 0.7935828743125626, 0.8726715848885505, 0.8716422659963712, 0.8329823464541164, 0.7971891633773822, 0.7492920636633755, 0.661346563161942, 0.4843938597700941, 0.7606344042947484, 0.9628099374203885, 1.1421462105254392, 1.307926524661596, 1.4723649300427724, 1.6410575276486128, 1.941588109503357, 2.093495680933671, 2.1148649100493344, 2.1808964723473565, 2.225326938850401, 2.307369874841683, 2.3908238004776763, 2.2351159211272176, 2.1474802216802544, 1.990529400498957, 1.8632257155221765, 1.7055578630130412, 1.5761536154573008, 1.6179462577944577, 1.7056419603914321, 1.816735266296277, 1.8324153747254854, 1.7791457687970933, 1.7251123650777203, 1.7085891870630832, 1.4887081879112714, 1.4661950610782668, 1.402332126253782, 1.3570568112060641, 1.3515897488614996, 1.36141937524269, 1.235543220695277, 1.2097936042185893, 1.1263738921161206, 1.1263570362852278, 1.087183066203636, 0.9483751629636004, 0.7530313622716989, 0.46217190176068357, 0.263325636098088, 0.07182698766047224, -0.0790261071286551, -0.18195629698193727, -0.2597283112888391, -0.24032201695619904, -0.2590740995507872, -0.3075086474576523, -0.32599715482106717, -0.32599815455228054, -0.3609733178225696, -0.3958288067913429, -0.3081420382421953, -0.19604394848724382, -0.11316317789875541, -0.016625102048507756, 0.05521099842729882, 0.14277249027098549, 0.08610103812264924, 0.07262795124719901, 0.09235555610264612, 0.0724571775010503, 0.01296463383880564, 0.006091961353135389, -0.08790904371515751, -0.1789023206921314, -0.35106055968331873, -0.49550293428114855, -0.5360147327919265, -0.594352868573381, -0.6947106345722744, -0.6014899596760017, -0.55550236584358, -0.5482812895834854, -0.5530877820909978, -0.5445676519235008, -0.5392647846763339, -0.5505031105120253, -0.48443053832616556, -0.4582548132423483, -0.43013132705712565, -0.43909291107659953, -0.4738167400254554, -0.5331152756403696, -0.7386270596618374, -0.9801690322181429, -1.2447940075005022, -1.394858657565024, -1.5451958203498748, -1.6150588872571063, -1.669737257201433, -1.9224939600672002, -2.1236942946763406, -2.2846974708553063, -2.4649740622108425, -2.5051340803701834, -2.454203791687391, -2.5670167701645425, -2.739425607772972, -2.8951370833035384, -2.9115476458040774, -2.8473502500902157, -2.7598183845014006, -2.595172981154022, -2.499622616922835, -2.420207116548852, -2.2833407602268068, -2.2123105293736103, -2.1338417099943428, -2.0480460058083736, -1.947914944058013, -1.6574086712443972, -1.4512010937266666, -1.2112811843469444, -1.0462011278887786, -0.8881902445909304, -0.7821909457724843, -0.7755773532990844, -0.657861548901991, -0.5940345050136528, -0.49657417712377594, -0.410967661801223, -0.3316352904026303, -0.28684058015697644, -0.1619234643786882, -0.08055622592699763, 0.007244957770808469, 0.14056787995258446, 0.26695401123515694, 0.42595221652793214, 0.5596294176373391, 0.5622582285619586, 0.5750613342315205, 0.6299918434115881, 0.6367323637844606, 0.6754409496744955, 0.6833130218142571, 1.0965083715327069, 1.6658037780467936], "overall_signal": [0.0, 0.009094017094017205, 0.024188258212191158, 0.03916558947899444, 0.04904709301305296, -0.00504331069118262, -0.10850841956838972, -0.20948882872781835, -0.30170495147862164, -0.36009120633855396, -0.3878080851572165, -0.36070017831358037, -0.307885070608306, -0.24118365445782106, -0.18080295419239603, -0.11904823687923022, -0.062270056485024795, -0.010169199726824979, 0.05112957268810001, 0.13113700713691046, 0.22156854200705142, 0.314404940174847, 0.39965545870462693, 0.4784409418262141, 0.5572870704386814, 0.6201581095502194, 0.6627229569309989, 0.6896161982202755, 0.7015513713088956, 0.6935104096795048, 0.6516870996976227, 0.6734765606170479, 0.731343235977716, 0.8135038308872606, 0.9123883696421278, 1.0243836817222567, 1.147718450907528, 1.3064923826266939, 1.4638930422880894, 1.5940874158403384, 1.711449227141742, 1.814224769483474, 1.9128537905551162, 2.0084477925396285, 2.053781418257146, 2.072521178941768, 2.0561228232532063, 2.0175434017070004, 1.9551462939682085, 1.879347758266027, 1.8270674581717132, 1.802782358615657, 1.805572940151781, 1.810941427066522, 1.8045822954126365, 1.7886883093456534, 1.7726684848891394, 1.715876425493566, 1.6659401526105062, 1.6132185473391616, 1.5619862001125422, 1.5199069098623337, 1.4882094029384052, 1.4376761664897795, 1.3920996540355415, 1.3389545016516573, 1.2964350085783716, 1.2545846201034245, 1.1933427286754599, 1.1052804553947078, 0.9766587446679029, 0.83399212295394, 0.6815590958952464, 0.5294420552904662, 0.38716238483598553, 0.25778424561102065, 0.1581629930975767, 0.07471557456790393, -0.001729269837207316, -0.06658284683397929, -0.11846590837763954, -0.16696739026662555, -0.21273967357156903, -0.23182014650569432, -0.22466490690200422, -0.20236456110135448, -0.16521666929078516, -0.12113113574716837, -0.0683504105435376, -0.03746012081030024, -0.015442506398800395, 0.006117106101488908, 0.019385120381401187, 0.018101023072882076, 0.01569921072893274, -0.005022440159885309, -0.03979841626633453, -0.10205084494973138, -0.18074126281601482, -0.25179595681119715, -0.3203073391636339, -0.39518799824536205, -0.43644839053149004, -0.46025918559390805, -0.47786360639182357, -0.49290844153165847, -0.5032402836100269, -0.5104451838232883, -0.5184567691610358, -0.5116515229940618, -0.5009721810437191, -0.4868040102464004, -0.47726179041244027, -0.4765727803350433, -0.4878812793961086, -0.5380304354492544, -0.6264581548030321, -0.7501253253425262, -0.8790719917870258, -1.0122967574995956, -1.1328491834510976, -1.2402267982011648, -1.376680230574372, -1.5260830433947656, -1.6778059288868739, -1.8352395555516678, -1.9692184605153709, -2.066215526749775, -2.1663757754327286, -2.2809857419007775, -2.4038160101813295, -2.505362337305879, -2.5737599198627468, -2.6109716127904776, -2.6078118864631863, -2.5861740325551166, -2.552980649353864, -2.4990526715284522, -2.441704243097484, -2.380131736476856, -2.3137145903431593, -2.24055466108613, -2.123925463117784, -1.9893805892395604, -1.8337607082610372, -1.6762487921865856, -1.5186370826674547, -1.3713478552884606, -1.2521937548905853, -1.1333273136928665, -1.0254687519570238, -0.9196898369903742, -0.8179454019525441, -0.7206833796425614, -0.6339148197454444, -0.5395165486720932, -0.4477244841230741, -0.3567305957442976, -0.2572709006049212, -0.15242591823690557, -0.03675029128393803, 0.0825256505003174, 0.17847216611264566, 0.25778999973642064, 0.33223036847145415, 0.3931307675340554, 0.4495928039621434, 0.4963368475325662, 0.6163711523325943, 0.8262576774754342], "overall_upper_bb": [null, 77.49110173055266, 77.48553046549291, 77.36844180415254, 77.28930029173716, 79.36477890408248, 79.79675528890951, 79.44847540639265, 79.13721631205237, 78.92583816590422, 78.78950399741022, 79.13300976261652, 79.25415828505623, 79.33790741779977, 79.28078588300559, 79.29395402433204, 79.27489885131251, 79.26299967779316, 79.38064216588138, 79.6629495050803, 80.02069595595324, 80.32350038173662, 80.56245214998887, 80.8394170506112, 81.21383020477148, 81.2205668645203, 80.8645888454218, 80.70662207007098, 80.3960002025257, 80.22136798839537, 80.06857753220845, 80.95854132127363, 81.61713572667843, 82.25859356266155, 82.84971157091933, 83.51420468057611, 84.20843791822227, 85.40512762689724, 86.21536510700338, 86.74231197190228, 87.37881595204402, 87.96960323801937, 88.63806362644326, 89.32101466218934, 89.54523086924615, 89.77249565523375, 89.79695286201219, 89.7663662730402, 89.57331207849661, 89.14696848305005, 88.17290241082166, 88.43356685475914, 88.74964920301755, 88.85572350029528, 88.83427148046312, 88.84259373421834, 88.98295037366184, 88.96047720248248, 89.12793148330482, 89.17528695751533, 89.28768596410805, 89.47420836648303, 89.69093396487042, 89.66969769458697, 89.74813837240862, 89.78259866585027, 89.83000199984379, 89.80164170583654, 89.52851189902499, 89.26812609157004, 89.66928099244532, 89.81842020943455, 89.86213290868912, 89.91541366893595, 89.95243099549494, 89.94555683457246, 89.79408973542338, 89.80677868595737, 89.70051246286042, 89.60520816524652, 89.44999012873869, 89.18274135819492, 88.78405959876731, 88.6485039360801, 88.31861366447626, 88.09915350222488, 87.61915317748726, 87.16101439414624, 87.14067443199883, 87.07056782395797, 87.10272617705728, 87.19128499396581, 87.19819021007294, 87.16885961824516, 87.16692215488749, 87.17200382863524, 87.20301400241257, 87.43505924405198, 87.63114734430404, 87.67699862700167, 87.74605079012741, 87.89931381041954, 87.90069361261334, 87.82602574191776, 87.68103316569268, 87.53323280652964, 87.28034326332447, 86.99913474781273, 86.5642272621565, 86.43526520781573, 86.20239900095578, 85.82482586621714, 85.50852131628947, 85.30772739586216, 84.92974699274083, 85.29363629868536, 85.74550820563434, 86.33124310759901, 86.60069690455755, 86.78204166061465, 86.84627488461787, 86.93740442472803, 87.0988716088903, 87.16732300596323, 87.17559729031544, 87.19007209547382, 86.9236944089617, 86.5047097036714, 86.22138830995956, 85.76650759943563, 85.2595007470907, 84.43141757995676, 83.46875252866694, 82.40424757550679, 81.21605574598564, 80.42737324384615, 79.79180339535513, 79.2818584943857, 78.57251979283846, 77.89516610197141, 76.94415023251571, 75.79508191011875, 75.61050325897554, 75.40978744698141, 75.41822354128263, 75.50239049337713, 75.47951530938403, 75.2341990433363, 75.23757523779105, 75.39030403038159, 75.35474209974963, 75.46571341166276, 75.5930183844189, 75.71660731157188, 75.79664661518935, 76.03466533563572, 76.16055662019033, 76.34928448291465, 76.58629937681698, 76.80371819935934, 77.13063784867838, 77.39992356537486, 77.55906955631899, 77.7208233070774, 77.99339199623309, 78.16042007260319, 78.3966769802131, 78.54859789288378, 80.0750521558473, 82.41623094343035], "overall_lower_bb": [null, 75.87889826944735, 76.10780286784042, 76.24155819584747, 76.22669970826283, 72.83188776258417, 71.24038756823336, 71.15402459360735, 71.14722813239206, 71.39016183409578, 71.61595054804432, 71.69449023738349, 71.85276479186686, 72.00709258220023, 72.16961411699441, 72.31204597566796, 72.4472187957463, 72.57122254442906, 72.6517788867502, 72.64985049491968, 72.55410404404674, 72.46329961826338, 72.4093478500111, 72.3593829493888, 72.29646979522852, 72.91173313547972, 73.93071115457819, 74.58267792992902, 75.36479979747429, 75.81543201160466, 76.08322246779156, 75.62675867872639, 75.44516427332157, 75.32170643733848, 75.37228842908068, 75.36079531942389, 75.40856208177775, 75.18037237310276, 75.16863489299661, 75.24568802809772, 75.285184047956, 75.38539676198062, 75.52093637355676, 75.67598533781064, 75.98826913075385, 76.43900434476625, 77.04754713798779, 77.72913372695979, 78.54068792150339, 79.65503151694995, 81.64509758917832, 81.96543314524087, 82.31485079698245, 82.77077649970471, 83.25022851953688, 83.64790626578166, 83.89954962633816, 83.84452279751753, 83.88556851669517, 84.10221304248465, 84.18781403589193, 84.23429163351699, 84.19656603512956, 84.19180230541303, 84.43936162759138, 84.59390133414972, 84.9134980001562, 85.25285829416345, 85.762988100975, 86.14837390842995, 85.50821900755469, 85.07107979056545, 84.62086709131088, 84.22458633106406, 83.91856900450507, 83.64744316542756, 83.5609102645766, 83.49922131404261, 83.3014875371396, 83.1497918347535, 83.04550987126133, 82.94775864180507, 82.92994040123268, 82.9354960639199, 83.07638633552372, 83.15984649777513, 83.44384682251275, 83.73398560585377, 83.74632556800117, 83.74843217604204, 83.85027382294273, 83.89171500603419, 84.01280978992708, 84.11614038175483, 84.2240778451125, 84.21299617136475, 84.05598599758741, 83.61494075594803, 83.23885265569596, 83.07700137299835, 82.8374492098726, 82.48518618958046, 82.50480638738668, 82.41947425808223, 82.31041683430733, 82.19221719347036, 82.14860673667552, 82.12881525218727, 82.1957227378435, 82.19768479218426, 82.22455099904423, 82.36012413378288, 82.43242868371051, 82.40222260413783, 82.45220300725919, 81.66431370131465, 80.69994179436566, 79.622206892401, 78.93175309544243, 78.18440833938533, 77.63317511538212, 77.10904557527196, 76.02207839110969, 75.03918699403678, 74.12596270968456, 73.12698790452617, 72.49286559103831, 72.08835029632858, 71.34867169004045, 70.55255240056438, 69.7825592529093, 69.42164242004324, 69.29530747133306, 69.31781242449321, 69.59200425401437, 69.59468675615386, 69.52575660464488, 69.49870150561428, 69.53904020716153, 69.6053938980286, 69.9074097674843, 70.44247808988122, 70.53805674102446, 70.6307125530186, 70.62627645871737, 70.60060950662287, 70.61148469061595, 70.74230095666368, 70.74393476220894, 70.86820596961839, 71.20076790025037, 71.34679658833724, 71.42599161558111, 71.51240268842814, 71.53486338481066, 71.58684466436428, 71.75795337980966, 71.83622551708534, 72.02521062318303, 72.26629180064066, 72.47687215132161, 72.75058643462513, 72.77644044368101, 72.87168669292261, 72.84311800376692, 72.92958992739682, 72.97683301978691, 73.12491210711624, 72.52544784415271, 71.30476905656965]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6029_CALM.json b/6029_CALM.json new file mode 100644 index 0000000000000000000000000000000000000000..a126356d0b773312fd33611976f7af72fc0bf36b --- /dev/null +++ b/6029_CALM.json @@ -0,0 +1 @@ +{"input_timestamps": [1667237400.0, 1667240940.0, 1667244600.0, 1667248140.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597340.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667861940.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668024000.0, 1668027540.0, 1668031200.0, 1668034800.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468540.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634140.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668725940.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814140.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233540.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676460.0, 1669680000.0, 1669683600.0], "input_window": [[57.03, 56.75, 56.295, 56.8321, 56.44, 56.32, 56.11, 56.51, 57.2, 57.58, 57.335, 57, 56.75, 56.93, 56.67, 56.83, 57.005, 57.05, 57.7, 56.86, 57.15, 58.025, 58.25, 58.29, 57.98, 58.07, 57.94, 57.83, 57.7, 57, 56.481, 57, 57.24, 58.16, 59.38, 59.4773, 59.5, 58.61, 58.75, 59.43, 59.4, 59.75, 59.76, 59.39, 59.15, 59.505, 58.8, 58.52, 58.47, 58.41, 58.59, 58.52, 58.73, 58.7, 58.2122, 57.48, 57.22, 57.34, 57.52, 54.645, 53.21, 53.2, 53.59, 53.49, 53.9027, 53.57, 54.39, 53.8, 53.85, 54.27, 53.975, 53.44, 53.72, 53.055, 53.3, 53.135, 53.55, 53.91, 54.01, 53.99, 53.96, 54.0563, 53.83, 53.82, 54.22, 53.36, 53.185, 52.96, 52.965, 52.835, 52.865, 53.56, 53.6, 53.7, 53.41, 53.455, 53.68, 53.725, 54.155, 55.255, 55.58, 56.19, 55.97, 56.61, 56.42, 57.53, 56.26, 56.5, 56.57, 56.42, 56.65, 56.8, 56.69, 56.855, 56.6395, 56.86, 57.02, 56.88, 56.72, 57.39, 57.66, 57.665, 56.68, 56.855, 56.97, 56.5, 56.62], [57.055, 56.77, 56.295, 56.8321, 56.44, 56.32, 56.13, 56.51, 57.2, 57.64, 57.335, 57.05, 56.75, 56.945, 56.73, 56.89, 57.005, 57.08, 57.72, 56.86, 57.21, 58.16, 58.29, 58.335, 57.98, 58.07, 57.94, 57.83, 57.71, 57, 56.481, 57.01, 57.24, 58.19, 59.38, 59.49, 59.5, 58.62, 58.76, 59.52, 59.42, 59.75, 59.77, 59.395, 59.175, 59.505, 58.87, 58.54, 58.47, 58.41, 58.62, 58.575, 58.8, 58.7, 58.27, 57.49, 57.22, 57.34, 57.52, 54.645, 53.33, 53.2, 53.59, 53.52, 53.98, 53.69, 54.45, 53.84, 53.85, 54.27, 53.975, 53.44, 53.7499, 53.12, 53.3, 53.19, 53.57, 53.91, 54.01, 54.09, 53.96, 54.0563, 53.83, 53.82, 54.22, 53.36, 53.185, 52.97, 52.965, 52.835, 52.87, 53.72, 53.63, 53.7, 53.44, 53.455, 53.7, 53.725, 54.155, 55.3, 55.62, 56.19, 56.005, 56.6399, 56.705, 57.53, 56.28, 56.5, 56.585, 56.43, 56.72, 56.8, 56.7, 56.88, 56.6395, 56.86, 57.02, 56.88, 56.72, 57.39, 57.66, 57.665, 56.68, 56.89, 56.97, 56.5751, 56.62], [57.03, 56.58, 56.225, 56.79, 56.435, 56.31, 56.09, 56.37, 57.195, 57.56, 57.335, 57, 56.7, 56.93, 56.67, 56.83, 57.005, 57.045, 57.64, 56.84, 57.07, 57.93, 58.235, 58.29, 57.98, 58.07, 57.94, 57.83, 57.7, 57, 56.481, 56.95, 57.18, 58.1, 59.38, 59.46, 59.45, 58.61, 58.75, 59.25, 59.39, 59.725, 59.75, 59.26, 59.15, 59.44, 58.8, 58.48, 58.435, 58.34, 58.59, 58.52, 58.59, 58.51, 58.2122, 57.37, 57.2, 57.3, 57.485, 53.99, 53.21, 53.14, 53.56, 53.48, 53.9, 53.46, 54.39, 53.8, 53.82, 54.22, 53.975, 53.44, 53.72, 52.92, 53.3, 53.135, 53.54, 53.885, 53.84, 53.99, 53.96, 54.02, 53.83, 53.73, 54.19, 53.36, 53.185, 52.93, 52.93, 52.835, 52.845, 53.5, 53.59, 53.7, 53.39, 53.43, 53.64, 53.68, 54.155, 55.25, 55.58, 56.185, 55.97, 56.61, 56.42, 57.47, 56.26, 56.5, 56.52, 56.36, 56.65, 56.8, 56.69, 56.855, 56.6395, 56.68, 57.02, 56.88, 56.72, 57.38, 57.66, 57.605, 56.68, 56.855, 56.97, 56.5, 56.5801], [57.035, 56.58, 56.225, 56.79, 56.435, 56.31, 56.125, 56.37, 57.195, 57.62, 57.335, 57, 56.73, 56.945, 56.69, 56.89, 57.005, 57.075, 57.67, 56.84, 57.13, 58.105, 58.29, 58.335, 57.98, 58.07, 57.94, 57.83, 57.71, 57, 56.481, 56.95, 57.21, 58.1, 59.38, 59.49, 59.45, 58.62, 58.76, 59.52, 59.39, 59.725, 59.75, 59.322, 59.175, 59.47, 58.87, 58.51, 58.435, 58.34, 58.62, 58.575, 58.8, 58.52, 58.27, 57.375, 57.2, 57.31, 57.485, 54.31, 53.33, 53.14, 53.575, 53.485, 53.98, 53.46, 54.43, 53.83, 53.82, 54.22, 53.975, 53.44, 53.7499, 53.08, 53.3, 53.16, 53.55, 53.885, 53.84, 54.09, 53.96, 54.039, 53.83, 53.73, 54.22, 53.36, 53.185, 52.96, 52.965, 52.835, 52.85, 53.72, 53.63, 53.7, 53.435, 53.43, 53.645, 53.68, 54.155, 55.27, 55.62, 56.185, 55.98, 56.62, 56.705, 57.47, 56.28, 56.5, 56.555, 56.38, 56.72, 56.8, 56.7, 56.88, 56.6395, 56.69, 57.02, 56.88, 56.72, 57.38, 57.66, 57.605, 56.68, 56.89, 56.97, 56.575, 56.5801], [8998, 5917, 1432, 502, 234, 566, 3757, 3293, 1350, 4521, 218, 877, 3407, 3615, 2330, 3591, 113, 2106, 3587, 731, 1870, 15793, 1859, 1057, 1101, 611, 5983, 375, 641, 430, 276, 1170, 4336, 1544, 639, 336, 428, 812, 677, 6463, 2770, 218, 470, 3389, 1222, 4093, 1265, 1859, 428, 1278, 2043, 1753, 8497, 6006, 867, 2758, 260, 3146, 1552, 17724, 3443, 306, 3323, 2197, 2065, 9612, 2813, 1531, 501, 1069, 495, 502, 1456, 7531, 742, 2658, 826, 1918, 4108, 3505, 232, 1286, 271, 8593, 1821, 108, 114, 1191, 679, 580, 2008, 18054, 682, 239, 2056, 302, 7581, 4676, 171, 1440, 507, 302, 1590, 423, 4912, 971, 1733, 327, 3136, 2478, 3672, 126, 568, 595, 218, 4325, 477, 2051, 162, 233, 468, 792, 565, 1289, 375, 1542, 1079]], "output_timestamps": [1669750200.0, 1669753800.0, 1669757340.0, 1669760940.0, 1669764480.0, 1669768200.0, 1669771800.0, 1669838340.0, 1669841940.0, 1669845540.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937280.0, 1669941060.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275860.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0], "output_window": [[57.01, 57.24, 56.98, 57.25, 56.94, 57.2, 57.35, 57.34, 57.61, 58.09, 57.85, 58.28, 58.39, 58.6, 58.72, 58.35, 58.31, 58.16, 58.4, 58.52, 58.425, 58.42, 58.925, 58.78, 58.74, 59.18, 59.5, 59.1014, 58.95, 59.48, 59.81, 59.875, 59.0474], [57.01, 57.24, 56.98, 57.25, 56.94, 57.2, 57.36, 57.34, 57.61, 58.09, 57.85, 58.28, 58.39, 58.6, 58.73, 58.35, 58.31, 58.28, 58.42, 58.52, 58.44, 58.435, 58.925, 58.78, 58.74, 59.18, 59.5, 59.15, 59.04, 59.5, 59.81, 59.875, 59.0474], [57.01, 57.24, 56.91, 57.25, 56.94, 57.14, 57.35, 57.32, 57.559, 58.09, 57.85, 58.28, 58.34, 57.83, 58.72, 58.35, 58.31, 58.16, 58.4, 58.51, 58.425, 58.42, 58.925, 58.755, 58.7, 59.14, 59.5, 59.1014, 58.91, 59.48, 59.77, 59.85, 59.02], [57.01, 57.24, 56.91, 57.25, 56.94, 57.14, 57.36, 57.32, 57.559, 58.09, 57.85, 58.28, 58.37, 57.83, 58.72, 58.35, 58.31, 58.23, 58.42, 58.51, 58.44, 58.435, 58.925, 58.755, 58.71, 59.17, 59.5, 59.125, 59.04, 59.5, 59.795, 59.85, 59.02], [2204, 119, 5546, 166, 111, 2729, 724, 1442, 1413, 415, 123, 208, 1913, 5173, 1400, 1075, 190, 4145, 251, 664, 570, 528, 126, 324, 956, 563, 5584, 1448, 6352, 279, 2923, 1773, 3468]], "text": {"content": "Cal-Maine Foods (CALM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-28T22:45:15Z\n\nCal-Maine Foods (CALM) closed at $56.94 in the latest trading session, marking a -1.57% move from the prior day.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nCal-Maine Foods (CALM Quick QuoteCALM - Free Report) closed the most recent trading day at $56.94, moving -1.57% from the previous trading session. This change lagged the S&P 500's daily loss of 1.54%. Elsewhere, the Dow lost 1.45%, while the tech-heavy Nasdaq lost 0.16%.\nPrior to today's trading, shares of the egg producer had gained 1.72% over the past month. This has lagged the Basic Materials sector's gain of 11.3% and the S&P 500's gain of 4.54% in that time.\nWall Street will be looking for positivity from Cal-Maine Foods as it approaches its next earnings report date. The company is expected to report EPS of $2.98, up 14800% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Cal-Maine Foods. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cal-Maine Foods is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Cal-Maine Foods is holding a Forward P/E ratio of 7.15. For comparison, its industry has an average Forward P/E of 7.24, which means Cal-Maine Foods is trading at a discount to the group.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 33, putting it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669675515000, "published_utc": "2022-11-28T22:45:15Z", "article_url": "https://www.zacks.com/stock/news/2023016/cal-maine-foods-calm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3688721319758643, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.265631228970995, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.480319102305614, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.6985, 56.7405, 56.791, 56.80650000000001, 56.831999999999994, 56.89000000000001, 56.97800000000001, 57.048500000000004, 57.096000000000004, 57.017999999999994, 56.99749999999999, 57.10799999999999, 57.26400000000001, 57.403, 57.532, 57.65, 57.7435, 57.819, 57.823, 57.83900000000001, 57.7741, 57.6586, 57.550599999999996, 57.527100000000004, 57.667100000000005, 57.8091, 57.9601, 58.0391, 58.1441, 58.396100000000004, 58.687, 58.9645, 59.21849999999999, 59.34069999999999, 59.3202, 59.318200000000004, 59.26020000000001, 59.24920000000001, 59.2167, 59.098699999999994, 59.021699999999996, 58.9067, 58.81170000000001, 58.731500000000004, 58.641, 58.43149999999999, 58.2645, 58.144499999999994, 58.0495, 57.6465, 57.11749999999999, 56.574, 56.0515, 55.548, 55.11900000000001, 54.7275, 54.4505, 54.1025, 53.736000000000004, 53.727, 53.7915, 53.8215, 53.83899, 53.798489999999994, 53.730489999999996, 53.70049, 53.612489999999994, 53.61799, 53.619989999999994, 53.606989999999996, 53.605489999999996, 53.66539, 53.673399999999994, 53.7384, 53.8304, 53.8504, 53.813900000000004, 53.7214, 53.6339, 53.50840000000001, 53.397400000000005, 53.3655, 53.3455, 53.342499999999994, 53.263999999999996, 53.271, 53.31699999999999, 53.388999999999996, 53.508, 53.7515, 54.028499999999994, 54.275, 54.510000000000005, 54.802, 55.129000000000005, 55.533, 55.7965, 56.0785, 56.31849999999999, 56.429500000000004, 56.5395, 56.601, 56.673, 56.699, 56.692449999999994, 56.61445, 56.68845, 56.72645, 56.74294999999999, 56.842949999999995, 56.93695, 57.01745000000001, 57.01545, 57.01645, 57.0495, 57.038, 56.99400999999999], "in_sma_50": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.72909090909091, 56.751666666666665, 56.75, 56.763928571428565, 56.759, 56.7671875, 56.781176470588235, 56.7975, 56.843421052631584, 56.84325, 56.85690476190476, 56.91363636363636, 56.97347826086957, 57.03020833333333, 57.0682, 57.10673076923077, 57.13759259259259, 57.16232142857143, 57.18120689655173, 57.17516666666667, 57.15277419354839, 57.1464375, 57.148363636363634, 57.176352941176475, 57.239314285714286, 57.301833333333335, 57.359891891891884, 57.39305263157895, 57.42810256410256, 57.480399999999996, 57.5269756097561, 57.57930952380953, 57.62979069767442, 57.66824999999999, 57.70173333333333, 57.740173913043485, 57.76421276595745, 57.77975, 57.79312244897959, 57.80406, 57.83576, 57.87566000000001, 57.92715999999999, 57.96176, 57.998459999999994, 58.01976, 58.04126, 58.06006, 58.06586, 57.999660000000006, 57.919560000000004, 57.84236, 57.77926, 57.71005999999999, 57.655860000000004, 57.58725999999999, 57.53576, 57.47086, 57.39386, 57.341460000000005, 57.27836, 57.18506, 57.094257999999996, 56.989157999999996, 56.895558, 56.797357999999996, 56.709557999999994, 56.630658000000004, 56.553258, 56.495058, 56.444638000000005, 56.38641799999999, 56.31881799999999, 56.23141799999999, 56.128218, 56.005618000000005, 55.88031800000001, 55.767118, 55.651218, 55.517518, 55.386717999999995, 55.266618, 55.144218, 55.031778, 54.916978, 54.796178, 54.691678, 54.595078, 54.50947800000001, 54.448078, 54.38807800000001, 54.340278, 54.283878, 54.245878000000005, 54.214578, 54.21647800000001, 54.198077999999995, 54.181878, 54.163278, 54.204677999999994, 54.272478, 54.345678, 54.408178, 54.47607800000001, 54.529268, 54.593868, 54.64566799999999, 54.706668, 54.764668, 54.827867999999995, 54.901568, 54.984868, 55.043470000000006, 55.119670000000006, 55.19307, 55.26137000000001, 55.321971999999995], "in_sma_200": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.72909090909091, 56.751666666666665, 56.75, 56.763928571428565, 56.759, 56.7671875, 56.781176470588235, 56.7975, 56.843421052631584, 56.84325, 56.85690476190476, 56.91363636363636, 56.97347826086957, 57.03020833333333, 57.0682, 57.10673076923077, 57.13759259259259, 57.16232142857143, 57.18120689655173, 57.17516666666667, 57.15277419354839, 57.1464375, 57.148363636363634, 57.176352941176475, 57.239314285714286, 57.301833333333335, 57.359891891891884, 57.39305263157895, 57.42810256410256, 57.480399999999996, 57.5269756097561, 57.57930952380953, 57.62979069767442, 57.66824999999999, 57.70173333333333, 57.740173913043485, 57.76421276595745, 57.77975, 57.79312244897959, 57.80406, 57.82005882352941, 57.83457692307692, 57.85279245283019, 57.865148148148144, 57.87250909090909, 57.863625, 57.851982456140355, 57.84263793103448, 57.836576271186445, 57.7778, 57.70488524590164, 57.631258064516125, 57.56687301587302, 57.50309375, 57.448892307692304, 57.38845454545454, 57.34429850746269, 57.292617647058826, 57.242289855072464, 57.19911428571429, 57.153704225352115, 57.102125, 57.05620410958904, 57.002471621621616, 56.95310533333333, 56.90319605263158, 56.85964805194805, 56.82151153846154, 56.783770886075956, 56.75009874999999, 56.71565308641975, 56.68301097560976, 56.648637349397596, 56.61389166666667, 56.58572823529412, 56.54821976744186, 56.50956206896552, 56.46922613636364, 56.42985280898877, 56.38991, 56.351009890109886, 56.32241195652174, 56.29346129032258, 56.265871276595746, 56.23607263157895, 56.20684270833333, 56.18043195876289, 56.154917346938774, 56.13471616161616, 56.126069, 56.12105841584158, 56.12168529411765, 56.120309708737864, 56.12511442307693, 56.13063714285715, 56.143272641509434, 56.144550467289726, 56.14784166666667, 56.151577064220184, 56.153653636363636, 56.15875585585586, 56.16448125, 56.169220353982304, 56.17545526315789, 56.179490434782615, 56.183891379310346, 56.19103760683761, 56.19687627118644, 56.201272268907566, 56.211095, 56.2230694214876, 56.23439672131148, 56.23801951219512, 56.24327741935484, 56.2490912, 56.25167777777778, 56.25426377952756], "in_ema_10": [57.035, 56.95227272727272, 56.82004132231404, 56.81457926371149, 56.74556485212757, 56.66637124264983, 56.56794010762258, 56.53195099714575, 56.65250536130107, 56.82841347742814, 56.92052011789575, 56.93497100555106, 56.89770354999632, 56.90630290454244, 56.86697510371654, 56.87116144849535, 56.8954957305871, 56.928132870480354, 57.06301780312029, 57.02246911164387, 57.04202018225408, 57.235289240026056, 57.42705483274858, 57.59213577224884, 57.66265654093086, 57.73671898803434, 57.773679172028096, 57.78391932256844, 57.770479445737806, 57.630392273785475, 57.42141186036993, 57.33570061302994, 57.31284595611541, 57.45596487318533, 57.80578944169709, 58.11200954320671, 58.35528053535094, 58.40341134710531, 58.46824564763162, 58.659473711698595, 58.792296673207936, 58.961879096261036, 59.10517380603176, 59.14459675038961, 59.15012461395513, 59.20828377505419, 59.14677763413524, 59.03099988247428, 58.92263626747896, 58.816702400664596, 58.78093832781648, 58.7434949954862, 58.75376863267053, 58.71126524491225, 58.63103520038274, 58.40266516394951, 58.18399877050414, 58.02508990313975, 57.92689173893252, 57.269275059126606, 56.55304323019449, 55.93248991561367, 55.50385538550209, 55.13679076995626, 54.92646517541875, 54.659835143524425, 54.61804693561089, 54.47476567459073, 54.35571737011968, 54.33104148464337, 54.266306669253666, 54.11606909302573, 54.04949289429377, 53.87322145896763, 53.76899937551896, 53.65827221633369, 53.63858635881847, 53.68338883903329, 53.71186359557269, 53.780615669104925, 53.813231001994936, 53.85427991072312, 53.849865381500734, 53.82807167577333, 53.89933137108727, 53.80127112179868, 53.689221826926186, 53.556636040212325, 53.449065851082814, 53.3374175145223, 53.24879614824552, 53.33446957583724, 53.38820238023047, 53.4448928565522, 53.44309415536089, 53.44071339984072, 53.47785641805149, 53.51460979658758, 53.63104437902619, 53.92903631011234, 54.23648425372828, 54.5907598439595, 54.84334896323959, 55.16637642446876, 55.44612616547444, 55.81410322629726, 55.89881173060685, 56.00811868867833, 56.107551654373175, 56.15708771721441, 56.2594354049936, 56.35771987681294, 56.419952626483315, 56.50359760348635, 56.52830713012519, 56.55770583373879, 56.64175931851355, 56.68507580605654, 56.6914256595008, 56.81662099413701, 56.969962631566645, 57.0854239712818, 57.01171052195783, 56.98958133614731, 56.986021093211434, 56.911289985354806, 56.8510736243812], "in_ema_50": [57.035, 57.0171568627451, 56.98609188773548, 56.97840200978507, 56.957092127048405, 56.931715965203374, 56.90008004499932, 56.87929259225425, 56.89167327491095, 56.92023510726738, 56.93650039717847, 56.938990577681274, 56.9307948687526, 56.93135193272309, 56.92188715104768, 56.920636674536006, 56.923945040240476, 56.929868764152616, 56.95889351849958, 56.954231027578025, 56.96112392845732, 57.00598181361586, 57.05633546798387, 57.10647917512176, 57.14073489374444, 57.1771766626172, 57.20709130329888, 57.23151909532638, 57.2502830523724, 57.240468030710744, 57.21068497068288, 57.2004620306561, 57.20083606866959, 57.23609739931, 57.32017201110176, 57.40526330478405, 57.485449057537615, 57.529941251359666, 57.57817884934556, 57.654328698390835, 57.72239423963041, 57.80092779886059, 57.87736200282684, 57.934014473304224, 57.982680572390336, 58.04100682445346, 58.07351636074941, 58.09063336621022, 58.10413794008433, 58.11338743263004, 58.13325459213475, 58.1505779414628, 58.17604547317014, 58.189533885987004, 58.192689419869865, 58.16062316811026, 58.12295167132162, 58.09107121362274, 58.067303715049306, 57.919958471321884, 57.7399600998975, 57.55956950774466, 57.40331187998997, 57.2496525905786, 57.121430920359835, 56.97784539407121, 56.877929888421356, 56.75840322613032, 56.64317172706639, 56.548145384828494, 56.44723772267836, 56.32930683159293, 56.22815362251086, 56.10469661770651, 55.99470851505136, 55.883543475245425, 55.792031966412274, 55.71724639910199, 55.64362889325485, 55.58270226998995, 55.519066886853096, 55.461025048152976, 55.397063281558744, 55.33168825090939, 55.28809263322667, 55.21248115741386, 55.13297209241724, 55.04775750055774, 54.96608073582999, 54.88250894226803, 54.802802709237916, 54.760339857895254, 54.71601280464446, 54.67616916524664, 54.627495864648736, 54.58053524250565, 54.543847585936795, 54.5099712100177, 54.49605077040917, 54.5264017205892, 54.56928792762492, 54.63264918536512, 54.68548647221355, 54.761349747813014, 54.837571326330156, 54.940803823336815, 54.993321320460865, 55.05240675887417, 55.11133198401636, 55.161083670917684, 55.22221764460719, 55.28409146246573, 55.33961728746708, 55.400024452664454, 55.44863133687369, 55.49731246091786, 55.55702569774461, 55.608907042931094, 55.652479315757326, 55.72022522494331, 55.79629482396514, 55.86722443871161, 55.89909799013469, 55.937956892482354, 55.97842917120854, 56.00182410567095, 56.024501591723066], "in_ema_200": [57.035, 57.03047263681592, 57.022457983713274, 57.020144968949964, 57.01432263095047, 57.00731444556788, 56.99853519735328, 56.99228111578758, 56.99429821911307, 57.0005241074801, 57.00385222581364, 57.00381389520853, 57.0010893788383, 57.00053127556628, 56.99744141212781, 56.99637234335042, 56.99645819068027, 56.99723970122077, 57.00393383354693, 57.002302651123586, 57.00357327151042, 57.01453274144564, 57.02722395794867, 57.04023665488451, 57.04958753394038, 57.05974089181163, 57.068499688908034, 57.07607680643134, 57.08238449989969, 57.08156475363204, 57.07558898493918, 57.074339343298, 57.075689200578616, 57.08588134783655, 57.10870839910186, 57.132402842891885, 57.155463511121816, 57.170036013498716, 57.18585655067784, 57.20908185863129, 57.230782536654864, 57.255600620867256, 57.28042051518698, 57.30073473891647, 57.31938414449939, 57.34078330724069, 57.355999393735814, 57.36748198683298, 57.37810405661573, 57.38767516053, 57.399937099231195, 57.411629267398055, 57.4254439015533, 57.436335007010484, 57.44463018107008, 57.443937343447494, 57.44151010619927, 57.44020154792862, 57.44064730367063, 57.40949658423113, 57.36890457841789, 57.32682592589632, 57.28949432464363, 57.2516386597218, 57.219085041217106, 57.18168120996122, 57.1543012974243, 57.1212236725743, 57.088375675832275, 57.05983462433146, 57.02913975244756, 56.993426919089885, 56.96115301939745, 56.9225345813935, 56.88648946118063, 56.84940996405445, 56.816580014163364, 56.787410063773684, 56.75808260045255, 56.73153451487591, 56.70395705701645, 56.677440071374505, 56.649107334345906, 56.620061490223065, 56.59618028136513, 56.563979482545584, 56.530357796152096, 56.49483184793168, 56.45970914297714, 56.42364238533558, 56.38808375463573, 56.361535657574684, 56.33435619829534, 56.308143698809815, 56.2795552042943, 56.251201421166996, 56.22526906871757, 56.199943008332326, 56.17959531670713, 56.1705446170384, 56.16506656114747, 56.165264903822624, 56.16342147194379, 56.167964541874696, 56.173308178273956, 56.186210584460284, 56.18714381247561, 56.1902568093664, 56.19388609484535, 56.195737974498634, 56.20095451206582, 56.20691516368706, 56.21182148046629, 56.21847002294921, 56.22265937595469, 56.22730953141783, 56.23519699876691, 56.24161294902794, 56.24637301918686, 56.25765288964272, 56.27160659223335, 56.28487418833053, 56.288805788446645, 56.294787820402405, 56.30150634955263, 56.30422767940784, 56.30697267762269], "in_macd": [0.0, -0.0362962962962996, -0.09263902078716768, -0.09065524059298014, -0.11638697701527434, -0.14519233202402404, -0.18086385139527295, -0.187206336926657, -0.1242301493865483, -0.039570969411983015, 0.0044733564303385265, 0.012206393982822306, -0.0034125241055065203, 0.0015403181227995333, -0.014938683756710702, -0.011724925300413247, 0.00010038318016825087, 0.014948127623007679, 0.07387501426486409, 0.05299009622910944, 0.05915729610162401, 0.14109276841084295, 0.21843716673389224, 0.2801350609558355, 0.29696235630402157, 0.3139414354935752, 0.3132960823173718, 0.30044520923269147, 0.2773803347733832, 0.19951035809132378, 0.09482578538496256, 0.04914042744824343, 0.033527791714931254, 0.09191073760233337, 0.23871320816822106, 0.35978393914528084, 0.44734893989203783, 0.44464517762932587, 0.4486277550288591, 0.5072622215951199, 0.5370497697983652, 0.5809910138915342, 0.6107912363133394, 0.5930359548909578, 0.5606403816410506, 0.5524029338624459, 0.4917906550175317, 0.40998000173428295, 0.3352282933017108, 0.2652635269422561, 0.22976106296329846, 0.1957376389004324, 0.18479919966142688, 0.15178704128715026, 0.10425002784533888, -0.005578116906448827, -0.1055223543398256, -0.17384878133931636, -0.21143958561140153, -0.49175785578911757, -0.7839529921871673, -1.0191035635282404, -1.1570237711199312, -1.2590749449183178, -1.2851939563567285, -1.3324929658158098, -1.2769865719069387, -1.266809350788506, -1.2451968914986935, -1.1821649431491394, -1.138853132412038, -1.1346190569637429, -1.093650262159933, -1.1025282689414553, -1.0793696899931788, -1.0600930860879032, -1.00179838973947, -0.917985754255767, -0.84544895147787, -0.7590403572618243, -0.6930616540183507, -0.6271688049926283, -0.5850684953001988, -0.5533936829166635, -0.4831824346627087, -0.49127125800034577, -0.5059702363076113, -0.5296692052228948, -0.5418017967636715, -0.5555033793467459, -0.5587111334577344, -0.48545554327737506, -0.4297087926428773, -0.37555155163131104, -0.3499804761763059, -0.3263566367038564, -0.2869777694624389, -0.25006295587485994, -0.18039963519085234, -0.03481840519408763, 0.10755798189961041, 0.2629519264100608, 0.36534943932952757, 0.4924660156700824, 0.593227253365157, 0.7264364594981672, 0.7275953935397226, 0.7377615624493217, 0.7417064348149651, 0.7223845378385931, 0.7261365041637902, 0.7271827854252422, 0.7117383301693962, 0.7058859697248536, 0.6740713172999264, 0.6454920731801153, 0.6420696788049938, 0.6209031911457927, 0.5844804080379262, 0.6019328667649475, 0.6310829940665812, 0.6423421195129677, 0.5700540597400376, 0.5236739096644953, 0.4877501577857686, 0.4225363902706931, 0.3670345907614987], "in_signal": [0.0, -0.0072592592592599205, -0.024335211564841475, -0.037599217370469215, -0.05335676929943024, -0.07172388184434901, -0.0935518757545338, -0.11228276798895845, -0.11467224426847643, -0.09965198929717775, -0.0788269201516745, -0.06062025732477515, -0.049178710680921424, -0.039034904920177235, -0.03421566068748393, -0.029717513610069794, -0.023753934252022185, -0.016013521877016216, 0.001964185351359846, 0.012169367526909766, 0.021566953241852614, 0.04547211627565069, 0.08006512636729901, 0.12007911328500631, 0.15545576188880939, 0.18715289660976256, 0.21238153375128443, 0.22999426884756585, 0.23947148203272933, 0.23147925724444823, 0.2041485628725511, 0.17314693578768958, 0.14522310697313792, 0.13456063309897703, 0.15539114811282584, 0.19626970631931684, 0.24648555303386105, 0.28611747795295406, 0.3186195333681351, 0.3563480710135321, 0.3924884107704988, 0.4301889313947059, 0.4663093923784326, 0.49165470488093765, 0.5054518402329603, 0.5148420589588574, 0.5102317781705923, 0.49018142288333044, 0.45919079696700654, 0.42040534296205645, 0.3822764869623049, 0.3449687173499304, 0.3129348138122297, 0.28070525930721385, 0.24541421301483887, 0.19521574703058134, 0.13506812675649996, 0.0732847451373367, 0.016339878987589054, -0.08527966796775227, -0.2250143328116353, -0.38383217895495636, -0.5384704973879514, -0.6825913868940248, -0.8031119007865655, -0.9089881137924145, -0.9825878054153194, -1.0394321144899568, -1.080585069891704, -1.1009010445431913, -1.1084914621169606, -1.113716981086317, -1.1097036373010403, -1.1082685636291234, -1.1024887889019346, -1.0940096483391284, -1.0755673966191968, -1.044051068146511, -1.0043306448127827, -0.955272587302591, -0.902830400645743, -0.8476980815151202, -0.795172164272136, -0.7468164680010415, -0.694089661333375, -0.6535259806667693, -0.6240148317949377, -0.6051457064805291, -0.5924769245371576, -0.5850822154990754, -0.5798079990908072, -0.5609375079281208, -0.5346917648710722, -0.50286372222312, -0.4722870730137572, -0.4431009857517771, -0.4118763424939095, -0.3795136651700996, -0.3396908591742502, -0.27871636837821767, -0.20146149832265206, -0.10857881337610949, -0.013793162834982081, 0.08745867286603083, 0.18861238896585608, 0.2961772030723183, 0.3824608411657992, 0.45352098542250374, 0.5111580753009961, 0.5534033678085155, 0.5879499950795705, 0.6157965531487049, 0.6349849085528432, 0.6491651207872453, 0.6541463600897816, 0.6524155027078484, 0.6503463379272776, 0.6444577085709807, 0.6324622484643698, 0.6263563721244854, 0.6273016965129046, 0.6303097811129172, 0.6182586368383414, 0.5993416914035722, 0.5770233846800115, 0.5461259857981479, 0.510307706790818], "in_upper_bb": [null, 57.45096717087975, 57.425388339680396, 57.34367296167463, 57.23968173740743, 57.175190786612625, 57.14976918978972, 57.09230214590511, 57.303640638081745, 57.63544306393338, 57.73059795531493, 57.71929106161389, 57.67650778014362, 57.66017011314536, 57.62348333041848, 57.60492229295857, 57.600471361117314, 57.60431107927882, 57.72378747023267, 57.700137114103015, 57.71039812518105, 57.94246967953358, 58.15959400762714, 58.371455112528274, 58.46506540835035, 58.542626790291806, 58.545403069356944, 58.538590426677565, 58.56491680636287, 58.549627721725344, 58.58430373382814, 58.5853953811005, 58.57309498062142, 58.648713443453595, 59.003271141147785, 59.32506324525665, 59.58251151781419, 59.651675471711535, 59.74029932759341, 59.91539379334331, 60.05099788878708, 60.24888636728366, 60.42571256605211, 60.517307421559785, 60.59074516135756, 60.69439578246056, 60.72411532113163, 60.72692702017986, 60.71949870698843, 60.63656493944305, 60.41730136133358, 60.227097441772536, 60.02422925467024, 59.980448263145, 59.96927873553799, 60.065856522585776, 60.135709963546866, 60.21601254977253, 60.2452657091267, 60.83883594722164, 61.36065808613516, 61.60217521750094, 61.59269709217728, 61.553686630599415, 61.399800880569856, 61.17281654059517, 60.913731707060236, 60.69495157184063, 60.43875978881481, 60.138238544650875, 59.74333851286962, 59.31125596399101, 58.73496274562088, 58.15068805366367, 57.50794254422854, 57.01103376530728, 56.46026169198698, 55.73563384723034, 54.459815494877624, 54.41691477248108, 54.44170917321209, 54.45238960469523, 54.46154723742628, 54.4623836670154, 54.49769604604511, 54.50341579893732, 54.41805091651968, 54.4477787662253, 54.46211537020199, 54.41519709445819, 54.39069415098442, 54.409424871373645, 54.39840384404495, 54.40936304755465, 54.410326410208945, 54.40660110159781, 54.4121646353314, 54.39051339218169, 54.440068482626096, 54.76649424972332, 55.15292930906193, 55.633869454658544, 55.982632439972036, 56.44971321018636, 56.85017094299281, 57.39746393911302, 57.606777221621435, 57.80441575157487, 57.96824638211518, 58.04758409007751, 58.12809748889096, 58.258976687901594, 58.33117362635541, 58.395433388873705, 58.34490203535992, 58.22909419477602, 58.105911425842805, 57.840458803254045, 57.50866641870613, 57.4887124115446, 57.5665793911686, 57.680247779024064, 57.62670664431128, 57.63320335661533, 57.64451930179659, 57.55618249515757, 57.53536983150665], "in_lower_bb": [null, 56.164032829120245, 55.80127832698628, 55.97132703832537, 55.98631826259257, 55.949809213387375, 55.85023081021028, 55.87519785409489, 55.821914917473805, 55.70155693606661, 55.72758386286689, 55.78404227171944, 55.82349221985638, 55.86768702971177, 55.89451666958152, 55.92945270704143, 55.961881580059156, 55.990688920721176, 55.963054635030495, 55.98636288589698, 55.98560187481895, 55.90603032046641, 55.89540599237288, 55.83804488747173, 55.89893459164964, 55.9973732097082, 56.17609693064305, 56.328909573322456, 56.354083193637145, 56.30737227827467, 56.18729626617186, 56.1812046188995, 56.24150501937858, 56.281386556546416, 56.19582885885222, 56.13403675474334, 56.12108848218582, 56.20642452828846, 56.226800672406576, 56.319706206656704, 56.41010211121291, 56.374213632716334, 56.34338743394787, 56.35049257844023, 56.396554838642444, 56.43290421753943, 56.49618467886837, 56.56137297982015, 56.64130129301158, 56.858235060556964, 57.291398638666415, 57.644102558227466, 58.00597074532977, 58.091751736854995, 57.991921264462015, 57.68384347741423, 57.388990036453144, 57.17768745022748, 57.0209342908733, 55.90636405277836, 54.77854191386484, 53.878524782499056, 53.270502907822724, 52.7258133694006, 52.36019911943016, 51.98618345940482, 51.80126829293975, 51.55204842815935, 51.34674021118519, 51.23526145534913, 51.16566148713037, 51.084244036009004, 51.15552725437912, 51.19580194633632, 51.34154745577145, 51.41695623469271, 51.602728308013006, 51.98485615276966, 52.89617450512237, 52.91707522751892, 52.95528082678791, 53.03450039530476, 53.0508427625737, 53.0745063329846, 53.063193953954894, 53.04747420106269, 53.008339083480315, 52.89161123377471, 52.791774629798006, 52.70019290554181, 52.612195849015585, 52.621465128626355, 52.62049615595505, 52.67153695244535, 52.68407358979105, 52.71479889840219, 52.718735364668596, 52.71988660781831, 52.70183151737391, 52.49340575027669, 52.27297069093807, 52.00663054534146, 51.87286756002797, 51.694786789813634, 51.54282905700719, 51.406536060886985, 51.50672277837858, 51.66308424842514, 51.8582536178848, 52.13341590992249, 52.439902511109054, 52.61702331209841, 52.85182637364461, 53.1055666111263, 53.476547964640076, 53.91835580522399, 54.37903857415719, 54.96449119674596, 55.552783581293866, 55.78373758845541, 55.9098706088314, 55.93820222097592, 56.06174335568871, 56.08224664338467, 56.09743069820341, 56.09626750484243, 56.14709016849334], "out_sma_10": [57.01, 57.125, 57.053333333333335, 57.1025, 57.07000000000001, 57.08166666666667, 57.121428571428574, 57.14625, 57.19211111111112, 57.28189999999999, 57.365899999999996, 57.469899999999996, 57.615899999999996, 57.6739, 57.8519, 57.9729, 58.067899999999995, 58.1589, 58.24499999999999, 58.287, 58.346000000000004, 58.3615, 58.41700000000001, 58.5095, 58.50849999999999, 58.5905, 58.709500000000006, 58.799, 58.861000000000004, 58.96, 59.095499999999994, 59.237, 59.24649999999999], "out_sma_50": [57.01, 57.125, 57.053333333333335, 57.1025, 57.07000000000001, 57.08166666666667, 57.121428571428574, 57.14625, 57.19211111111112, 57.28189999999999, 57.33354545454545, 57.412416666666665, 57.48607692307692, 57.510642857142855, 57.59126666666667, 57.6386875, 57.678176470588234, 57.70883333333333, 57.74626315789474, 57.78445000000001, 57.815666666666665, 57.843818181818186, 57.89082608695652, 57.92683333333333, 57.95816, 58.004769230769234, 58.06014814814815, 58.09817857142857, 58.130655172413796, 58.1763, 58.22851612903226, 58.2791875, 58.30163636363636], "out_sma_200": [57.01, 57.125, 57.053333333333335, 57.1025, 57.07000000000001, 57.08166666666667, 57.121428571428574, 57.14625, 57.19211111111112, 57.28189999999999, 57.33354545454545, 57.412416666666665, 57.48607692307692, 57.510642857142855, 57.59126666666667, 57.6386875, 57.678176470588234, 57.70883333333333, 57.74626315789474, 57.78445000000001, 57.815666666666665, 57.843818181818186, 57.89082608695652, 57.92683333333333, 57.95816, 58.004769230769234, 58.06014814814815, 58.09817857142857, 58.130655172413796, 58.1763, 58.22851612903226, 58.2791875, 58.30163636363636], "out_ema_10": [57.01, 57.05181818181818, 57.02603305785124, 57.0667543200601, 57.043708080049164, 57.06121570185841, 57.11554011970233, 57.15271464339281, 57.226584708230476, 57.383569306734024, 57.46837488732784, 57.61594308963187, 57.75304434606244, 57.76703628314199, 57.94030241347981, 58.01479288375621, 58.06846690489144, 58.097836558547534, 58.15641172972071, 58.220700506135124, 58.26057314138328, 58.292287115677226, 58.40732582191772, 58.470539308841765, 58.51407761632508, 58.6333362315387, 58.790911462168026, 58.851654832682925, 58.88589940855875, 58.997554061548065, 59.14254423217569, 59.271172553598284, 59.22550481658041], "out_ema_50": [57.01, 57.019019607843134, 57.01474432910419, 57.02397004168834, 57.02067709887703, 57.025356428332834, 57.03847970565312, 57.049519717196134, 57.069499336129624, 57.109518970006896, 57.13855744177133, 57.183319895035204, 57.22985636973971, 57.25339141406364, 57.310905476257226, 57.35165428110989, 57.389236466164405, 57.42220758513835, 57.461336699446655, 57.50246075044875, 57.53922699552919, 57.574355348645696, 57.62732180556156, 57.67154447985326, 57.71226822574137, 57.769434177673084, 57.837299504038846, 57.887797562703994, 57.93298197200972, 57.99443365938189, 58.06504410411201, 58.13504237453899, 58.169746595145305], "out_ema_200": [57.01, 57.01228855721393, 57.01127076062474, 57.01364617594191, 57.01291337817135, 57.01417792167213, 57.01761893737689, 57.02062770416916, 57.02598464243613, 57.03657185992433, 57.04466567226339, 57.056957556121475, 57.07002265506554, 57.07758461869673, 57.09392706030174, 57.106425298507695, 57.118401166184235, 57.12946185109783, 57.142303026708795, 57.15591195181617, 57.16868894732049, 57.181289057297406, 57.19863941493624, 57.214125589912, 57.22900991240044, 57.248323246605416, 57.27072799042029, 57.289178458177304, 57.30659956804619, 57.32842444796613, 57.352967488284875, 57.37781358292881, 57.394153746282754], "out_macd": [0.0, 0.018347578347572835, 0.006188586131600005, 0.023714292103342416, 0.01244566524810864, 0.019429554005427008, 0.0422296998522782, 0.056420928651348845, 0.08596196627282637, 0.1504860046797063, 0.18017878685398614, 0.23569103742524788, 0.28367709086512605, 0.27496329124263497, 0.3359999064530115, 0.3504758880970087, 0.3546325587514616, 0.347466046486403, 0.3530482258059564, 0.36057787369671956, 0.3567839753353823, 0.3493467731966078, 0.37862706470387764, 0.3836913721274797, 0.3796968395148781, 0.4089353471316244, 0.4535075642429618, 0.45334610968069455, 0.4412726497281412, 0.463479794782657, 0.49912949766260084, 0.5257595555011534, 0.4744211728333454], "out_signal": [0.0, 0.003669515669514567, 0.004173329761931655, 0.008081522230213807, 0.008954350833792774, 0.011049391468119622, 0.01728545314495134, 0.02511254824623084, 0.037282431851549946, 0.05992314641718122, 0.0839742745045422, 0.11431762708868334, 0.14818951984397188, 0.17354427412370452, 0.20603540058956593, 0.2349234980910545, 0.25886531022313597, 0.2765854574757894, 0.29187801114182277, 0.3056179836528021, 0.31585118198931816, 0.32255030023077613, 0.3337656531253964, 0.3437507969258131, 0.35094000544362614, 0.36253907378122585, 0.380732771873573, 0.39525543943499736, 0.4044588814936262, 0.4162630641514323, 0.43283635085366606, 0.4514209917831636, 0.4560210279932], "out_upper_bb": [null, 57.45026911934582, 57.39176107057326, 57.4416656429141, 57.39771939216349, 57.38030803464282, 57.46579825097438, 57.49462377300005, 57.618620717620104, 57.97773040717948, 58.07726656551993, 58.30764257348709, 58.49443547754006, 58.49672995179615, 58.72833519498642, 58.80086171958443, 58.849616233293546, 58.87468838435812, 58.92532264034586, 58.98181068962224, 59.02913037828801, 59.07847129941226, 59.16136267881235, 59.22224976845222, 59.20313851232614, 59.272399720824694, 59.42161128675982, 59.430947230203856, 59.43124226366318, 59.569044120710686, 59.72931476972818, 59.903253599345774, 59.920715105042405], "out_lower_bb": [null, 56.79973088065418, 56.71490559609341, 56.763334357085895, 56.74228060783653, 56.78302529869052, 56.77705889188277, 56.79787622699995, 56.76560150460213, 56.58606959282051, 56.589824343570974, 56.517190759846244, 56.477718368613786, 56.52455576248956, 56.45419813834692, 56.476513280415574, 56.50673670788292, 56.54297828230854, 56.567203675443615, 56.58708931037777, 56.68276962171198, 56.752928700587745, 56.871537321187645, 56.961150231547755, 57.15726148767386, 57.29100027917531, 57.355788713240194, 57.52695276979614, 57.674757736336815, 57.677955879289314, 57.712185230271814, 57.69524640065421, 57.742784894957595], "overall_sma_10": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.6985, 56.7405, 56.791, 56.80650000000001, 56.831999999999994, 56.89000000000001, 56.97800000000001, 57.048500000000004, 57.096000000000004, 57.017999999999994, 56.99749999999999, 57.10799999999999, 57.26400000000001, 57.403, 57.532, 57.65, 57.7435, 57.819, 57.823, 57.83900000000001, 57.7741, 57.6586, 57.550599999999996, 57.527100000000004, 57.667100000000005, 57.8091, 57.9601, 58.0391, 58.1441, 58.396100000000004, 58.687, 58.9645, 59.21849999999999, 59.34069999999999, 59.3202, 59.318200000000004, 59.26020000000001, 59.24920000000001, 59.2167, 59.098699999999994, 59.021699999999996, 58.9067, 58.81170000000001, 58.731500000000004, 58.641, 58.43149999999999, 58.2645, 58.144499999999994, 58.0495, 57.6465, 57.11749999999999, 56.574, 56.0515, 55.548, 55.11900000000001, 54.7275, 54.4505, 54.1025, 53.736000000000004, 53.727, 53.7915, 53.8215, 53.83899, 53.798489999999994, 53.730489999999996, 53.70049, 53.612489999999994, 53.61799, 53.619989999999994, 53.606989999999996, 53.605489999999996, 53.66539, 53.673399999999994, 53.7384, 53.8304, 53.8504, 53.813900000000004, 53.7214, 53.6339, 53.50840000000001, 53.397400000000005, 53.3655, 53.3455, 53.342499999999994, 53.263999999999996, 53.271, 53.31699999999999, 53.388999999999996, 53.508, 53.7515, 54.028499999999994, 54.275, 54.510000000000005, 54.802, 55.129000000000005, 55.533, 55.7965, 56.0785, 56.31849999999999, 56.429500000000004, 56.5395, 56.601, 56.673, 56.699, 56.692449999999994, 56.61445, 56.68845, 56.72645, 56.74294999999999, 56.842949999999995, 56.93695, 57.01745000000001, 57.01545, 57.01645, 57.0495, 57.038, 56.99400999999999, 57.007009999999994, 57.05901, 57.01201000000001, 56.97101, 56.904509999999995, 56.950509999999994, 56.99751, 57.03251, 57.13091000000001, 57.28190000000001, 57.365899999999996, 57.46990000000001, 57.615899999999996, 57.67389999999999, 57.8519, 57.9729, 58.067899999999995, 58.158899999999996, 58.245000000000005, 58.287, 58.346000000000004, 58.3615, 58.416999999999994, 58.5095, 58.508500000000005, 58.5905, 58.709500000000006, 58.799, 58.86099999999999, 58.959999999999994, 59.0955, 59.237, 59.246500000000005], "overall_sma_50": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.72909090909091, 56.751666666666665, 56.75, 56.763928571428565, 56.759, 56.7671875, 56.781176470588235, 56.7975, 56.843421052631584, 56.84325, 56.85690476190476, 56.91363636363636, 56.97347826086957, 57.03020833333333, 57.0682, 57.10673076923077, 57.13759259259259, 57.16232142857143, 57.18120689655173, 57.17516666666667, 57.15277419354839, 57.1464375, 57.148363636363634, 57.176352941176475, 57.239314285714286, 57.301833333333335, 57.359891891891884, 57.39305263157895, 57.42810256410256, 57.480399999999996, 57.5269756097561, 57.57930952380953, 57.62979069767442, 57.66824999999999, 57.70173333333333, 57.740173913043485, 57.76421276595745, 57.77975, 57.79312244897959, 57.80406, 57.83576, 57.87566000000001, 57.92715999999999, 57.96176, 57.998459999999994, 58.01976, 58.04126, 58.06006, 58.06586, 57.999660000000006, 57.919560000000004, 57.84236, 57.77926, 57.71005999999999, 57.655860000000004, 57.58725999999999, 57.53576, 57.47086, 57.39386, 57.341460000000005, 57.27836, 57.18506, 57.094257999999996, 56.989157999999996, 56.895558, 56.797357999999996, 56.709557999999994, 56.630658000000004, 56.553258, 56.495058, 56.444638000000005, 56.38641799999999, 56.31881799999999, 56.23141799999999, 56.128218, 56.005618000000005, 55.88031800000001, 55.767118, 55.651218, 55.517518, 55.386717999999995, 55.266618, 55.144218, 55.031778, 54.916978, 54.796178, 54.691678, 54.595078, 54.50947800000001, 54.448078, 54.38807800000001, 54.340278, 54.283878, 54.245878000000005, 54.214578, 54.21647800000001, 54.198077999999995, 54.181878, 54.163278, 54.204677999999994, 54.272478, 54.345678, 54.408178, 54.47607800000001, 54.529268, 54.593868, 54.64566799999999, 54.706668, 54.764668, 54.827867999999995, 54.901568, 54.984868, 55.043470000000006, 55.119670000000006, 55.19307, 55.26137000000001, 55.321971999999995, 55.384472, 55.452472, 55.508872000000004, 55.574672, 55.632692000000006, 55.69889200000001, 55.77149200000001, 55.833492, 55.917472, 56.015572, 56.113372, 56.219672, 56.330372000000004, 56.42997200000001, 56.529972, 56.624371999999994, 56.716572, 56.812472, 56.912271999999994, 57.009572, 57.104772000000004, 57.190371999999996, 57.26347199999999, 57.326172, 57.376672, 57.440472, 57.498072, 57.546472, 57.577872, 57.642272000000006, 57.708172000000005, 57.774072, 57.826872], "overall_sma_200": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.72909090909091, 56.751666666666665, 56.75, 56.763928571428565, 56.759, 56.7671875, 56.781176470588235, 56.7975, 56.843421052631584, 56.84325, 56.85690476190476, 56.91363636363636, 56.97347826086957, 57.03020833333333, 57.0682, 57.10673076923077, 57.13759259259259, 57.16232142857143, 57.18120689655173, 57.17516666666667, 57.15277419354839, 57.1464375, 57.148363636363634, 57.176352941176475, 57.239314285714286, 57.301833333333335, 57.359891891891884, 57.39305263157895, 57.42810256410256, 57.480399999999996, 57.5269756097561, 57.57930952380953, 57.62979069767442, 57.66824999999999, 57.70173333333333, 57.740173913043485, 57.76421276595745, 57.77975, 57.79312244897959, 57.80406, 57.82005882352941, 57.83457692307692, 57.85279245283019, 57.865148148148144, 57.87250909090909, 57.863625, 57.851982456140355, 57.84263793103448, 57.836576271186445, 57.7778, 57.70488524590164, 57.631258064516125, 57.56687301587302, 57.50309375, 57.448892307692304, 57.38845454545454, 57.34429850746269, 57.292617647058826, 57.242289855072464, 57.19911428571429, 57.153704225352115, 57.102125, 57.05620410958904, 57.002471621621616, 56.95310533333333, 56.90319605263158, 56.85964805194805, 56.82151153846154, 56.783770886075956, 56.75009874999999, 56.71565308641975, 56.68301097560976, 56.648637349397596, 56.61389166666667, 56.58572823529412, 56.54821976744186, 56.50956206896552, 56.46922613636364, 56.42985280898877, 56.38991, 56.351009890109886, 56.32241195652174, 56.29346129032258, 56.265871276595746, 56.23607263157895, 56.20684270833333, 56.18043195876289, 56.154917346938774, 56.13471616161616, 56.126069, 56.12105841584158, 56.12168529411765, 56.120309708737864, 56.12511442307693, 56.13063714285715, 56.143272641509434, 56.144550467289726, 56.14784166666667, 56.151577064220184, 56.153653636363636, 56.15875585585586, 56.16448125, 56.169220353982304, 56.17545526315789, 56.179490434782615, 56.183891379310346, 56.19103760683761, 56.19687627118644, 56.201272268907566, 56.211095, 56.2230694214876, 56.23439672131148, 56.23801951219512, 56.24327741935484, 56.2490912, 56.25167777777778, 56.25426377952756, 56.26016796875, 56.26776356589148, 56.272703846153846, 56.28016412213741, 56.28516287878788, 56.29159022556391, 56.29956343283582, 56.307122222222226, 56.31632720588235, 56.32927372262773, 56.34029347826087, 56.35424820143885, 56.368646428571424, 56.37901063829787, 56.39549647887324, 56.409164335664336, 56.422364583333334, 56.43483103448276, 56.448428082191775, 56.46245238095238, 56.475814189189194, 56.48896308724832, 56.50520333333334, 56.520102649006624, 56.53450986842106, 56.55173529411764, 56.570879870129865, 56.587358064516124, 56.60308012820513, 56.62153184713376, 56.641617088607596, 56.66179559748428, 56.676534375], "overall_ema_10": [57.035, 56.95227272727272, 56.82004132231404, 56.81457926371149, 56.74556485212757, 56.66637124264983, 56.56794010762258, 56.53195099714575, 56.65250536130107, 56.82841347742814, 56.92052011789575, 56.93497100555106, 56.89770354999632, 56.90630290454244, 56.86697510371654, 56.87116144849535, 56.8954957305871, 56.928132870480354, 57.06301780312029, 57.02246911164387, 57.04202018225408, 57.235289240026056, 57.42705483274858, 57.59213577224884, 57.66265654093086, 57.73671898803434, 57.773679172028096, 57.78391932256844, 57.770479445737806, 57.630392273785475, 57.42141186036993, 57.33570061302994, 57.31284595611541, 57.45596487318533, 57.80578944169709, 58.11200954320671, 58.35528053535094, 58.40341134710531, 58.46824564763162, 58.659473711698595, 58.792296673207936, 58.961879096261036, 59.10517380603176, 59.14459675038961, 59.15012461395513, 59.20828377505419, 59.14677763413524, 59.03099988247428, 58.92263626747896, 58.816702400664596, 58.78093832781648, 58.7434949954862, 58.75376863267053, 58.71126524491225, 58.63103520038274, 58.40266516394951, 58.18399877050414, 58.02508990313975, 57.92689173893252, 57.269275059126606, 56.55304323019449, 55.93248991561367, 55.50385538550209, 55.13679076995626, 54.92646517541875, 54.659835143524425, 54.61804693561089, 54.47476567459073, 54.35571737011968, 54.33104148464337, 54.266306669253666, 54.11606909302573, 54.04949289429377, 53.87322145896763, 53.76899937551896, 53.65827221633369, 53.63858635881847, 53.68338883903329, 53.71186359557269, 53.780615669104925, 53.813231001994936, 53.85427991072312, 53.849865381500734, 53.82807167577333, 53.89933137108727, 53.80127112179868, 53.689221826926186, 53.556636040212325, 53.449065851082814, 53.3374175145223, 53.24879614824552, 53.33446957583724, 53.38820238023047, 53.4448928565522, 53.44309415536089, 53.44071339984072, 53.47785641805149, 53.51460979658758, 53.63104437902619, 53.92903631011234, 54.23648425372828, 54.5907598439595, 54.84334896323959, 55.16637642446876, 55.44612616547444, 55.81410322629726, 55.89881173060685, 56.00811868867833, 56.107551654373175, 56.15708771721441, 56.2594354049936, 56.35771987681294, 56.419952626483315, 56.50359760348635, 56.52830713012519, 56.55770583373879, 56.64175931851355, 56.68507580605654, 56.6914256595008, 56.81662099413701, 56.969962631566645, 57.0854239712818, 57.01171052195783, 56.98958133614731, 56.986021093211434, 56.911289985354806, 56.8510736243812, 56.87996932903916, 56.94542945103204, 56.93898773266258, 56.99553541763302, 56.98543806897247, 57.0135402382502, 57.076532922204706, 57.12079966362203, 57.200472452054385, 57.36220473349904, 57.450894781953764, 57.6016411852349, 57.741342787919464, 57.75746228102501, 57.932469139020455, 58.00838384101673, 58.063223142650045, 58.09354620762276, 58.15290144260044, 58.217828453036724, 58.25822327975732, 58.29036450161962, 58.40575277405241, 58.469252269679245, 58.513024584283016, 58.63247465986792, 58.79020653989193, 58.851078078093394, 58.885427518440046, 58.99716796963276, 59.14222833879044, 59.27091409537399, 59.22529335076054], "overall_ema_50": [57.035, 57.0171568627451, 56.98609188773548, 56.97840200978507, 56.957092127048405, 56.931715965203374, 56.90008004499932, 56.87929259225425, 56.89167327491095, 56.92023510726738, 56.93650039717847, 56.938990577681274, 56.9307948687526, 56.93135193272309, 56.92188715104768, 56.920636674536006, 56.923945040240476, 56.929868764152616, 56.95889351849958, 56.954231027578025, 56.96112392845732, 57.00598181361586, 57.05633546798387, 57.10647917512176, 57.14073489374444, 57.1771766626172, 57.20709130329888, 57.23151909532638, 57.2502830523724, 57.240468030710744, 57.21068497068288, 57.2004620306561, 57.20083606866959, 57.23609739931, 57.32017201110176, 57.40526330478405, 57.485449057537615, 57.529941251359666, 57.57817884934556, 57.654328698390835, 57.72239423963041, 57.80092779886059, 57.87736200282684, 57.934014473304224, 57.982680572390336, 58.04100682445346, 58.07351636074941, 58.09063336621022, 58.10413794008433, 58.11338743263004, 58.13325459213475, 58.1505779414628, 58.17604547317014, 58.189533885987004, 58.192689419869865, 58.16062316811026, 58.12295167132162, 58.09107121362274, 58.067303715049306, 57.919958471321884, 57.7399600998975, 57.55956950774466, 57.40331187998997, 57.2496525905786, 57.121430920359835, 56.97784539407121, 56.877929888421356, 56.75840322613032, 56.64317172706639, 56.548145384828494, 56.44723772267836, 56.32930683159293, 56.22815362251086, 56.10469661770651, 55.99470851505136, 55.883543475245425, 55.792031966412274, 55.71724639910199, 55.64362889325485, 55.58270226998995, 55.519066886853096, 55.461025048152976, 55.397063281558744, 55.33168825090939, 55.28809263322667, 55.21248115741386, 55.13297209241724, 55.04775750055774, 54.96608073582999, 54.88250894226803, 54.802802709237916, 54.760339857895254, 54.71601280464446, 54.67616916524664, 54.627495864648736, 54.58053524250565, 54.543847585936795, 54.5099712100177, 54.49605077040917, 54.5264017205892, 54.56928792762492, 54.63264918536512, 54.68548647221355, 54.761349747813014, 54.837571326330156, 54.940803823336815, 54.993321320460865, 55.05240675887417, 55.11133198401636, 55.161083670917684, 55.22221764460719, 55.28409146246573, 55.33961728746708, 55.400024452664454, 55.44863133687369, 55.49731246091786, 55.55702569774461, 55.608907042931094, 55.652479315757326, 55.72022522494331, 55.79629482396514, 55.86722443871161, 55.89909799013469, 55.937956892482354, 55.97842917120854, 56.00182410567095, 56.024501591723066, 56.06314858812608, 56.109299623885846, 56.140699638635425, 56.1842016135909, 56.2138407659991, 56.25016073595992, 56.29368384435365, 56.333931536731946, 56.381973437252256, 56.448954871085505, 56.503897817317444, 56.573548883305, 56.64399794670481, 56.690507831147755, 56.77009575933804, 56.83205278838361, 56.890011502564654, 56.94256007109153, 57.00049889183304, 57.05969501372194, 57.113824621026964, 57.16563542020238, 57.23463010960621, 57.294252458249105, 57.34977196969032, 57.421153461075015, 57.50267685475835, 57.56629737025803, 57.62408963024791, 57.69765474278721, 57.7799035764034, 57.86108382830915, 57.90653152131663], "overall_ema_200": [57.035, 57.03047263681592, 57.022457983713274, 57.020144968949964, 57.01432263095047, 57.00731444556788, 56.99853519735328, 56.99228111578758, 56.99429821911307, 57.0005241074801, 57.00385222581364, 57.00381389520853, 57.0010893788383, 57.00053127556628, 56.99744141212781, 56.99637234335042, 56.99645819068027, 56.99723970122077, 57.00393383354693, 57.002302651123586, 57.00357327151042, 57.01453274144564, 57.02722395794867, 57.04023665488451, 57.04958753394038, 57.05974089181163, 57.068499688908034, 57.07607680643134, 57.08238449989969, 57.08156475363204, 57.07558898493918, 57.074339343298, 57.075689200578616, 57.08588134783655, 57.10870839910186, 57.132402842891885, 57.155463511121816, 57.170036013498716, 57.18585655067784, 57.20908185863129, 57.230782536654864, 57.255600620867256, 57.28042051518698, 57.30073473891647, 57.31938414449939, 57.34078330724069, 57.355999393735814, 57.36748198683298, 57.37810405661573, 57.38767516053, 57.399937099231195, 57.411629267398055, 57.4254439015533, 57.436335007010484, 57.44463018107008, 57.443937343447494, 57.44151010619927, 57.44020154792862, 57.44064730367063, 57.40949658423113, 57.36890457841789, 57.32682592589632, 57.28949432464363, 57.2516386597218, 57.219085041217106, 57.18168120996122, 57.1543012974243, 57.1212236725743, 57.088375675832275, 57.05983462433146, 57.02913975244756, 56.993426919089885, 56.96115301939745, 56.9225345813935, 56.88648946118063, 56.84940996405445, 56.816580014163364, 56.787410063773684, 56.75808260045255, 56.73153451487591, 56.70395705701645, 56.677440071374505, 56.649107334345906, 56.620061490223065, 56.59618028136513, 56.563979482545584, 56.530357796152096, 56.49483184793168, 56.45970914297714, 56.42364238533558, 56.38808375463573, 56.361535657574684, 56.33435619829534, 56.308143698809815, 56.2795552042943, 56.251201421166996, 56.22526906871757, 56.199943008332326, 56.17959531670713, 56.1705446170384, 56.16506656114747, 56.165264903822624, 56.16342147194379, 56.167964541874696, 56.173308178273956, 56.186210584460284, 56.18714381247561, 56.1902568093664, 56.19388609484535, 56.195737974498634, 56.20095451206582, 56.20691516368706, 56.21182148046629, 56.21847002294921, 56.22265937595469, 56.22730953141783, 56.23519699876691, 56.24161294902794, 56.24637301918686, 56.25765288964272, 56.27160659223335, 56.28487418833053, 56.288805788446645, 56.294787820402405, 56.30150634955263, 56.30422767940784, 56.30697267762269, 56.31396797436276, 56.323182223374076, 56.329021206226074, 56.33818517432333, 56.344173381543996, 56.352092054364455, 56.3621209891469, 56.37165212358325, 56.38346653031377, 56.400446962847965, 56.41487037615296, 56.433428879872835, 56.45269824425221, 56.46640273933428, 56.488826592674236, 56.507345731055594, 56.52528258945305, 56.54224495174705, 56.56092908158042, 56.58032282206221, 56.59882707258895, 56.61709744997613, 56.64006165445398, 56.661105817096235, 56.681492823891304, 56.70625408932523, 56.73405255609811, 56.75784307792799, 56.78055110700333, 56.807610299968474, 56.83733557061556, 56.867312331106945, 56.88873210890688], "overall_macd": [0.0, -0.0362962962962996, -0.09263902078716768, -0.09065524059298014, -0.11638697701527434, -0.14519233202402404, -0.18086385139527295, -0.187206336926657, -0.1242301493865483, -0.039570969411983015, 0.0044733564303385265, 0.012206393982822306, -0.0034125241055065203, 0.0015403181227995333, -0.014938683756710702, -0.011724925300413247, 0.00010038318016825087, 0.014948127623007679, 0.07387501426486409, 0.05299009622910944, 0.05915729610162401, 0.14109276841084295, 0.21843716673389224, 0.2801350609558355, 0.29696235630402157, 0.3139414354935752, 0.3132960823173718, 0.30044520923269147, 0.2773803347733832, 0.19951035809132378, 0.09482578538496256, 0.04914042744824343, 0.033527791714931254, 0.09191073760233337, 0.23871320816822106, 0.35978393914528084, 0.44734893989203783, 0.44464517762932587, 0.4486277550288591, 0.5072622215951199, 0.5370497697983652, 0.5809910138915342, 0.6107912363133394, 0.5930359548909578, 0.5606403816410506, 0.5524029338624459, 0.4917906550175317, 0.40998000173428295, 0.3352282933017108, 0.2652635269422561, 0.22976106296329846, 0.1957376389004324, 0.18479919966142688, 0.15178704128715026, 0.10425002784533888, -0.005578116906448827, -0.1055223543398256, -0.17384878133931636, -0.21143958561140153, -0.49175785578911757, -0.7839529921871673, -1.0191035635282404, -1.1570237711199312, -1.2590749449183178, -1.2851939563567285, -1.3324929658158098, -1.2769865719069387, -1.266809350788506, -1.2451968914986935, -1.1821649431491394, -1.138853132412038, -1.1346190569637429, -1.093650262159933, -1.1025282689414553, -1.0793696899931788, -1.0600930860879032, -1.00179838973947, -0.917985754255767, -0.84544895147787, -0.7590403572618243, -0.6930616540183507, -0.6271688049926283, -0.5850684953001988, -0.5533936829166635, -0.4831824346627087, -0.49127125800034577, -0.5059702363076113, -0.5296692052228948, -0.5418017967636715, -0.5555033793467459, -0.5587111334577344, -0.48545554327737506, -0.4297087926428773, -0.37555155163131104, -0.3499804761763059, -0.3263566367038564, -0.2869777694624389, -0.25006295587485994, -0.18039963519085234, -0.03481840519408763, 0.10755798189961041, 0.2629519264100608, 0.36534943932952757, 0.4924660156700824, 0.593227253365157, 0.7264364594981672, 0.7275953935397226, 0.7377615624493217, 0.7417064348149651, 0.7223845378385931, 0.7261365041637902, 0.7271827854252422, 0.7117383301693962, 0.7058859697248536, 0.6740713172999264, 0.6454920731801153, 0.6420696788049938, 0.6209031911457927, 0.5844804080379262, 0.6019328667649475, 0.6310829940665812, 0.6423421195129677, 0.5700540597400376, 0.5236739096644953, 0.4877501577857686, 0.4225363902706931, 0.3670345907614987, 0.35366156162169204, 0.3575013642999352, 0.33011088076522555, 0.3320116599814469, 0.3049879210769859, 0.29629424619655254, 0.3036562474019462, 0.3027728438175501, 0.31769584278911367, 0.36812616001424914, 0.3842966232531566, 0.42688833521238223, 0.4625725729557786, 0.442181903689729, 0.4921643490945016, 0.4962000046213788, 0.49051625889889294, 0.4740914865077812, 0.47097701826394456, 0.47034913552858626, 0.4589130549179359, 0.4443245238991267, 0.46691955487985126, 0.46573994035044564, 0.4559184196752639, 0.4797230012582361, 0.5192311719997917, 0.5143531727574171, 0.4978891770802605, 0.5160112411271598, 0.5478617330029039, 0.5709598479140681, 0.5163391704465923], "overall_signal": [0.0, -0.0072592592592599205, -0.024335211564841475, -0.037599217370469215, -0.05335676929943024, -0.07172388184434901, -0.0935518757545338, -0.11228276798895845, -0.11467224426847643, -0.09965198929717775, -0.0788269201516745, -0.06062025732477515, -0.049178710680921424, -0.039034904920177235, -0.03421566068748393, -0.029717513610069794, -0.023753934252022185, -0.016013521877016216, 0.001964185351359846, 0.012169367526909766, 0.021566953241852614, 0.04547211627565069, 0.08006512636729901, 0.12007911328500631, 0.15545576188880939, 0.18715289660976256, 0.21238153375128443, 0.22999426884756585, 0.23947148203272933, 0.23147925724444823, 0.2041485628725511, 0.17314693578768958, 0.14522310697313792, 0.13456063309897703, 0.15539114811282584, 0.19626970631931684, 0.24648555303386105, 0.28611747795295406, 0.3186195333681351, 0.3563480710135321, 0.3924884107704988, 0.4301889313947059, 0.4663093923784326, 0.49165470488093765, 0.5054518402329603, 0.5148420589588574, 0.5102317781705923, 0.49018142288333044, 0.45919079696700654, 0.42040534296205645, 0.3822764869623049, 0.3449687173499304, 0.3129348138122297, 0.28070525930721385, 0.24541421301483887, 0.19521574703058134, 0.13506812675649996, 0.0732847451373367, 0.016339878987589054, -0.08527966796775227, -0.2250143328116353, -0.38383217895495636, -0.5384704973879514, -0.6825913868940248, -0.8031119007865655, -0.9089881137924145, -0.9825878054153194, -1.0394321144899568, -1.080585069891704, -1.1009010445431913, -1.1084914621169606, -1.113716981086317, -1.1097036373010403, -1.1082685636291234, -1.1024887889019346, -1.0940096483391284, -1.0755673966191968, -1.044051068146511, -1.0043306448127827, -0.955272587302591, -0.902830400645743, -0.8476980815151202, -0.795172164272136, -0.7468164680010415, -0.694089661333375, -0.6535259806667693, -0.6240148317949377, -0.6051457064805291, -0.5924769245371576, -0.5850822154990754, -0.5798079990908072, -0.5609375079281208, -0.5346917648710722, -0.50286372222312, -0.4722870730137572, -0.4431009857517771, -0.4118763424939095, -0.3795136651700996, -0.3396908591742502, -0.27871636837821767, -0.20146149832265206, -0.10857881337610949, -0.013793162834982081, 0.08745867286603083, 0.18861238896585608, 0.2961772030723183, 0.3824608411657992, 0.45352098542250374, 0.5111580753009961, 0.5534033678085155, 0.5879499950795705, 0.6157965531487049, 0.6349849085528432, 0.6491651207872453, 0.6541463600897816, 0.6524155027078484, 0.6503463379272776, 0.6444577085709807, 0.6324622484643698, 0.6263563721244854, 0.6273016965129046, 0.6303097811129172, 0.6182586368383414, 0.5993416914035722, 0.5770233846800115, 0.5461259857981479, 0.510307706790818, 0.47897847775699287, 0.4546830550655814, 0.42976862020551027, 0.4102172281606976, 0.3891713667439553, 0.37059594263447476, 0.3572080035879691, 0.3463209716338853, 0.340595945864931, 0.34610198869479464, 0.35374091560646703, 0.3683703995276501, 0.38721083421327585, 0.3982050481085665, 0.41699690830575353, 0.4328375275688786, 0.4443732738348815, 0.4503169163694615, 0.45444893674835807, 0.45762897650440376, 0.45788579218711023, 0.45517353852951353, 0.45752274179958113, 0.459166181509754, 0.458516629142856, 0.46275790356593205, 0.474052557252704, 0.4821126803536467, 0.48526797969896945, 0.49141663198460755, 0.5027056521882668, 0.5163564913334271, 0.5163530271560601], "overall_upper_bb": [null, 57.45096717087975, 57.425388339680396, 57.34367296167463, 57.23968173740743, 57.175190786612625, 57.14976918978972, 57.09230214590511, 57.303640638081745, 57.63544306393338, 57.73059795531493, 57.71929106161389, 57.67650778014362, 57.66017011314536, 57.62348333041848, 57.60492229295857, 57.600471361117314, 57.60431107927882, 57.72378747023267, 57.700137114103015, 57.71039812518105, 57.94246967953358, 58.15959400762714, 58.371455112528274, 58.46506540835035, 58.542626790291806, 58.545403069356944, 58.538590426677565, 58.56491680636287, 58.549627721725344, 58.58430373382814, 58.5853953811005, 58.57309498062142, 58.648713443453595, 59.003271141147785, 59.32506324525665, 59.58251151781419, 59.651675471711535, 59.74029932759341, 59.91539379334331, 60.05099788878708, 60.24888636728366, 60.42571256605211, 60.517307421559785, 60.59074516135756, 60.69439578246056, 60.72411532113163, 60.72692702017986, 60.71949870698843, 60.63656493944305, 60.41730136133358, 60.227097441772536, 60.02422925467024, 59.980448263145, 59.96927873553799, 60.065856522585776, 60.135709963546866, 60.21601254977253, 60.2452657091267, 60.83883594722164, 61.36065808613516, 61.60217521750094, 61.59269709217728, 61.553686630599415, 61.399800880569856, 61.17281654059517, 60.913731707060236, 60.69495157184063, 60.43875978881481, 60.138238544650875, 59.74333851286962, 59.31125596399101, 58.73496274562088, 58.15068805366367, 57.50794254422854, 57.01103376530728, 56.46026169198698, 55.73563384723034, 54.459815494877624, 54.41691477248108, 54.44170917321209, 54.45238960469523, 54.46154723742628, 54.4623836670154, 54.49769604604511, 54.50341579893732, 54.41805091651968, 54.4477787662253, 54.46211537020199, 54.41519709445819, 54.39069415098442, 54.409424871373645, 54.39840384404495, 54.40936304755465, 54.410326410208945, 54.40660110159781, 54.4121646353314, 54.39051339218169, 54.440068482626096, 54.76649424972332, 55.15292930906193, 55.633869454658544, 55.982632439972036, 56.44971321018636, 56.85017094299281, 57.39746393911302, 57.606777221621435, 57.80441575157487, 57.96824638211518, 58.04758409007751, 58.12809748889096, 58.258976687901594, 58.33117362635541, 58.395433388873705, 58.34490203535992, 58.22909419477602, 58.105911425842805, 57.840458803254045, 57.50866641870613, 57.4887124115446, 57.5665793911686, 57.680247779024064, 57.62670664431128, 57.63320335661533, 57.64451930179659, 57.55618249515757, 57.53536983150665, 57.545387095337915, 57.58253040775841, 57.563428235562974, 57.59764867122429, 57.60063040649261, 57.61505805180911, 57.65873905331556, 57.68296545287267, 57.74378385644965, 57.934607915178866, 58.03349786469539, 58.211985648802916, 58.382598229274144, 58.405297503929155, 58.62473631947048, 58.734761154506195, 58.82967553243308, 58.89997596551039, 58.9485108815145, 58.981810689622115, 59.02913037828787, 59.07847129941211, 59.161362678812196, 59.222249768452045, 59.20313851232594, 59.272399720824474, 59.42161128675959, 59.430947230203586, 59.431242263662874, 59.569044120710394, 59.7293147697279, 59.9032535993455, 59.92071510504212], "overall_lower_bb": [null, 56.164032829120245, 55.80127832698628, 55.97132703832537, 55.98631826259257, 55.949809213387375, 55.85023081021028, 55.87519785409489, 55.821914917473805, 55.70155693606661, 55.72758386286689, 55.78404227171944, 55.82349221985638, 55.86768702971177, 55.89451666958152, 55.92945270704143, 55.961881580059156, 55.990688920721176, 55.963054635030495, 55.98636288589698, 55.98560187481895, 55.90603032046641, 55.89540599237288, 55.83804488747173, 55.89893459164964, 55.9973732097082, 56.17609693064305, 56.328909573322456, 56.354083193637145, 56.30737227827467, 56.18729626617186, 56.1812046188995, 56.24150501937858, 56.281386556546416, 56.19582885885222, 56.13403675474334, 56.12108848218582, 56.20642452828846, 56.226800672406576, 56.319706206656704, 56.41010211121291, 56.374213632716334, 56.34338743394787, 56.35049257844023, 56.396554838642444, 56.43290421753943, 56.49618467886837, 56.56137297982015, 56.64130129301158, 56.858235060556964, 57.291398638666415, 57.644102558227466, 58.00597074532977, 58.091751736854995, 57.991921264462015, 57.68384347741423, 57.388990036453144, 57.17768745022748, 57.0209342908733, 55.90636405277836, 54.77854191386484, 53.878524782499056, 53.270502907822724, 52.7258133694006, 52.36019911943016, 51.98618345940482, 51.80126829293975, 51.55204842815935, 51.34674021118519, 51.23526145534913, 51.16566148713037, 51.084244036009004, 51.15552725437912, 51.19580194633632, 51.34154745577145, 51.41695623469271, 51.602728308013006, 51.98485615276966, 52.89617450512237, 52.91707522751892, 52.95528082678791, 53.03450039530476, 53.0508427625737, 53.0745063329846, 53.063193953954894, 53.04747420106269, 53.008339083480315, 52.89161123377471, 52.791774629798006, 52.70019290554181, 52.612195849015585, 52.621465128626355, 52.62049615595505, 52.67153695244535, 52.68407358979105, 52.71479889840219, 52.718735364668596, 52.71988660781831, 52.70183151737391, 52.49340575027669, 52.27297069093807, 52.00663054534146, 51.87286756002797, 51.694786789813634, 51.54282905700719, 51.406536060886985, 51.50672277837858, 51.66308424842514, 51.8582536178848, 52.13341590992249, 52.439902511109054, 52.61702331209841, 52.85182637364461, 53.1055666111263, 53.476547964640076, 53.91835580522399, 54.37903857415719, 54.96449119674596, 55.552783581293866, 55.78373758845541, 55.9098706088314, 55.93820222097592, 56.06174335568871, 56.08224664338467, 56.09743069820341, 56.09626750484243, 56.14709016849334, 56.18807290466208, 56.219429592241596, 56.29153176443703, 56.31031132877571, 56.32132959350737, 56.35090194819089, 56.35522094668444, 56.39904454712734, 56.42512614355036, 56.34130208482113, 56.339412135304585, 56.31692435119711, 56.245311770725856, 56.239612496070826, 56.13167368052951, 56.18864884549382, 56.23573446756692, 56.2914340344896, 56.42739911848552, 56.5870893103779, 56.68276962171212, 56.752928700587894, 56.8715373211878, 56.96115023154793, 57.157261487674056, 57.29100027917553, 57.35578871324042, 57.52695276979641, 57.67475773633712, 57.677955879289605, 57.71218523027212, 57.69524640065449, 57.74278489495788]}, "alignment": "consistent"} \ No newline at end of file diff --git a/602_TX.json b/602_TX.json new file mode 100644 index 0000000000000000000000000000000000000000..b77c15b06b4da99a81fd6cb07fbbd03a7a3cea0c --- /dev/null +++ b/602_TX.json @@ -0,0 +1 @@ +{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053340.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215340.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229740.0, 1617233400.0, 1617300000.0, 1617303540.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617317940.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654540.0, 1617658200.0, 1617661800.0, 1617665340.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827460.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261320.0, 1618264800.0, 1618268340.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345860.0, 1618349340.0, 1618353060.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948740.0, 1618952340.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209740.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0], "input_window": [[38.02, 39.13, 38.3348, 38.31, 38.06, 38.125, 38.465, 38.69, 38.68, 38.82, 39.465, 39.01, 39.415, 39.6, 39.47, 38.95, 38.56, 38.62, 38.66, 39.08, 37.81, 38.3, 38.56, 38.5922, 39.06, 38.85, 40.16, 40.11, 40.31, 40.33, 40.1, 40.1259, 39.83, 39.7597, 39.75, 39.72, 39.96, 39.6675, 39.81, 39.6, 39.38, 39.34, 39.25, 39.6002, 39.62, 39.365, 39.3, 38.8, 39.2094, 39.095, 39.22, 38.91, 39.21, 38.45, 38.61, 38.395, 38.66, 38.535, 38.54, 38.7, 38.81, 38.5783, 38.42, 38.38, 38.23, 38.44, 38.1, 38.48, 38.44, 38.23, 38.41, 38.53, 39.46, 39.84, 39.79, 39.355, 38.92, 38.8, 39.25, 39.1375, 38.71, 38.6384, 38.59, 38.565, 38.46, 39.0899, 39.13, 39.37, 39.36, 39.37, 39.47, 40.11, 39.75, 39.32, 39.1224, 39.5, 39.47, 39.435, 38.8, 38.58, 38.3625, 38.39, 38.45, 38.34, 38.33, 38.49, 38.38, 38.51, 38.39, 38.61, 38.64, 38.56, 38.56, 38.97, 39.69, 38.89, 38.93, 39.19, 39.27, 39.08, 39.16, 39.67, 40.1, 40.125, 40.84, 41.12], [38.2, 39.13, 38.3348, 38.35, 38.13, 38.125, 38.4799, 38.84, 38.72, 38.82, 39.4878, 39.01, 39.415, 39.6, 39.47, 38.95, 38.56, 38.63, 38.69, 39.12, 37.81, 38.3708, 38.6187, 38.5922, 39.06, 38.85, 40.18, 40.12, 40.32, 40.33, 40.1, 40.1259, 39.83, 39.7597, 39.75, 39.72, 39.96, 39.7, 39.81, 39.7, 39.38, 39.34, 39.25, 39.69, 39.62, 39.37, 39.46, 38.8577, 39.2094, 39.095, 39.24, 38.91, 39.35, 38.45, 38.61, 38.395, 38.6895, 38.535, 38.54, 38.7, 38.81, 38.5783, 38.42, 38.38, 38.25, 38.5, 38.1, 38.48, 38.44, 38.23, 38.44, 38.53, 39.525, 39.865, 39.79, 39.37, 38.92, 38.81, 39.48, 39.145, 38.71, 38.6384, 38.59, 38.565, 38.48, 39.0899, 39.16, 39.4, 39.41, 39.395, 39.5, 40.249, 39.75, 39.5199, 39.17, 39.5, 39.5, 39.5, 38.93, 38.58, 38.41, 38.4, 38.52, 38.4, 38.33, 38.49, 38.38, 38.51, 38.4, 38.61, 38.64, 38.56, 38.61, 38.97, 39.69, 38.94, 38.95, 39.46, 39.27, 39.13, 39.16, 39.68, 40.1, 40.19, 40.84, 41.2], [38, 39.105, 38.18, 38.25, 38.05, 38.09, 38.41, 38.68, 38.68, 38.76, 39.43, 38.9, 39.415, 39.51, 39.45, 38.91, 38.39, 38.62, 38.66, 39.07, 37.81, 38.3, 38.49, 38.5922, 39.06, 38.85, 39.9201, 40.105, 40.31, 40.33, 40.1, 40.04, 39.83, 39.755, 39.65, 39.72, 39.96, 39.6675, 39.73, 39.6, 39.38, 39.34, 39.25, 39.5729, 39.62, 39.365, 39.06, 38.8, 39.2094, 39.095, 39.2, 38.91, 38.63, 38.37, 38.61, 38.38, 38.66, 38.535, 38.52, 38.69, 38.81, 38.5783, 38.42, 38.36, 38.23, 38.44, 38.06, 38.48, 38.41, 38.23, 38.41, 38.53, 39.46, 39.84, 39.79, 39.355, 38.91, 38.73, 39.25, 39.05, 38.7, 38.5801, 38.53, 38.54, 38.46, 38.88, 39.13, 39.37, 39.26, 39.33, 39.46, 39.97, 39.699, 39.32, 39.1224, 39.5, 39.47, 39.435, 38.8, 38.58, 38.32, 38.39, 38.45, 38.2813, 38.33, 38.49, 38.29, 38.465, 38.37, 38.61, 38.62, 38.56, 38.52, 38.91, 39.69, 38.86, 38.905, 39.19, 39.26, 39.08, 39.16, 39.67, 40.03, 40.11, 40.8, 41.1], [38.1, 39.105, 38.18, 38.35, 38.05, 38.09, 38.4799, 38.68, 38.7, 38.76, 39.465, 38.9, 39.415, 39.51, 39.45, 38.94, 38.406, 38.62, 38.69, 39.1, 37.81, 38.3708, 38.5089, 38.5922, 39.06, 38.85, 40.18, 40.115, 40.32, 40.33, 40.1, 40.09, 39.83, 39.755, 39.67, 39.72, 39.96, 39.7, 39.73, 39.7, 39.38, 39.34, 39.25, 39.69, 39.62, 39.37, 39.08, 38.8577, 39.2094, 39.095, 39.22, 38.91, 38.63, 38.37, 38.61, 38.395, 38.665, 38.535, 38.52, 38.695, 38.81, 38.5783, 38.42, 38.36, 38.25, 38.5, 38.06, 38.48, 38.42, 38.23, 38.43, 38.53, 39.525, 39.865, 39.79, 39.37, 38.92, 38.75, 39.45, 39.05, 38.7, 38.5801, 38.53, 38.54, 38.48, 38.88, 39.15, 39.395, 39.32, 39.37, 39.46, 39.97, 39.7062, 39.41, 39.17, 39.5, 39.5, 39.5, 38.93, 38.58, 38.41, 38.4, 38.51, 38.4, 38.33, 38.49, 38.29, 38.465, 38.4, 38.61, 38.635, 38.56, 38.565, 38.91, 39.69, 38.86, 38.95, 39.46, 39.26, 39.13, 39.16, 39.68, 40.06, 40.17, 40.84, 41.1], [26318, 437, 2005, 3802, 331, 398, 3608, 1115, 637, 566, 918, 1577, 285, 23646, 384, 1928, 4029, 1564, 899, 1829, 335, 673, 1615, 1002, 1298, 950, 19358, 2070, 1777, 164, 204, 1200, 164, 458, 1749, 260, 150, 511, 856, 8761, 403, 582, 164, 579, 107, 420, 4762, 471, 200, 160, 2083, 187, 11022, 696, 107, 1100, 1309, 100, 1630, 915, 112, 159, 437, 1236, 200, 5840, 670, 130, 550, 101, 537, 265, 518, 368, 100, 663, 1435, 2813, 10719, 479, 232, 5134, 1214, 641, 554, 2905, 1915, 668, 15851, 4218, 2032, 21000, 690, 1550, 208, 375, 404, 1001, 4607, 100, 2192, 576, 404, 434, 10875, 255, 3323, 210, 3502, 288, 4472, 108, 3101, 992, 175, 1329, 1007, 9820, 603, 304, 229, 1443, 3366, 3547, 697, 3826]], "output_timestamps": [1619464200.0, 1619467800.0, 1619471400.0, 1619475000.0, 1619478600.0, 1619545200.0, 1619548800.0, 1619552400.0, 1619556000.0, 1619559600.0, 1619563200.0, 1619566800.0, 1619633400.0, 1619637000.0, 1619640600.0, 1619644200.0, 1619647800.0, 1619651400.0, 1619718000.0, 1619721600.0, 1619725200.0, 1619728800.0, 1619732220.0, 1619735940.0, 1619739600.0, 1619806200.0, 1619809800.0, 1619813400.0, 1619817000.0, 1619820600.0, 1619824200.0, 1620063600.0, 1620067200.0], "output_window": [[41.33, 40.765, 41.08, 41.41, 41.67, 40.87, 40.61, 41.19, 41.11, 40.8, 40.87, 40.99, 40.81, 40.6, 40.545, 40.205, 40.1, 40.42, 40.99, 39.835, 40.24, 39.97, 40.2, 40.62, 40.305, 40.05, 39.375, 39.45, 39.69, 39.4201, 39.3691, 39.95, 39.69], [41.34, 40.765, 41.15, 41.41, 41.7, 41.0499, 40.82, 41.2, 41.15, 40.85, 40.87, 41.005, 40.81, 40.6, 40.545, 40.205, 40.1, 40.4899, 41.1394, 39.84, 40.24, 39.98, 40.2, 40.67, 40.355, 40.05, 39.43, 39.47, 39.7, 39.47, 39.3691, 39.965, 39.75], [41.13, 40.765, 41.08, 41.355, 41.58, 40.79, 40.61, 41.19, 41.11, 40.8, 40.87, 40.9701, 40.6, 40.6, 40.545, 40.205, 40.1, 40.42, 40.99, 39.75, 40.24, 39.9201, 40.2, 40.62, 40.305, 39.95, 39.375, 39.45, 39.625, 39.42, 39.365, 39.88, 39.69], [41.13, 40.765, 41.08, 41.355, 41.6862, 40.79, 40.82, 41.19, 41.15, 40.85, 40.87, 41.005, 40.72, 40.6, 40.545, 40.205, 40.1, 40.42, 41.014, 39.75, 40.24, 39.98, 40.2, 40.63, 40.3525, 39.95, 39.43, 39.47, 39.7, 39.47, 39.365, 39.94, 39.7], [7707, 296, 3776, 1525, 9511, 1274, 3677, 1990, 733, 274, 303, 390, 12459, 397, 169, 202, 672, 1956, 2998, 1214, 408, 829, 288, 695, 3808, 650, 608, 749, 2427, 1490, 716, 9092, 1664]], "text": {"content": "Ternium S.A. (TX) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-04-26T15:08:00Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?\n\nArticle Content:\n\nTX Quick QuoteTX\nAfter reaching an important support level, Ternium S.A. (TX Quick QuoteTX - Free Report) could be a good stock pick from a technical perspective. TX surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of TX have been moving higher over the past four weeks, up 10.9%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that TX could be poised for a continued surge.\nThe bullish case solidifies once investors consider TX's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 3 higher, while the consensus estimate has increased too.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on TX for more gains in the near future.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619449680000, "published_utc": "2021-04-26T15:08:00Z", "article_url": "http://www.zacks.com/stock/news/1456471/ternium-sa-tx-recently-broke-out-above-the-20-day-moving-average?cid=CS-ZC-FT-tale_of_the_tape|20_day_moving_average_(yseop)-1456471", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.458432279298454, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6810924710268318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.199475065616801, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.585989999999995, 38.56549, 38.688990000000004, 38.80499, 38.944990000000004, 39.02999, 39.0226, 39.0166, 39.0156, 39.0496, 38.884100000000004, 38.83118, 38.740570000000005, 38.648790000000005, 38.609790000000004, 38.60079, 38.77819, 38.92769, 39.09069, 39.21369, 39.44269, 39.614610000000006, 39.746719999999996, 39.863, 39.924, 40.011, 39.989, 39.947500000000005, 39.8885, 39.825500000000005, 39.7535, 39.6785, 39.6205, 39.614, 39.608999999999995, 39.574, 39.486, 39.40177, 39.34971, 39.28921, 39.27321, 39.23021, 39.16821, 39.03621, 38.93521, 38.83771, 38.79621, 38.76394, 38.695, 38.655, 38.614, 38.580830000000006, 38.55983, 38.55883, 38.52283, 38.53333, 38.47283, 38.467330000000004, 38.45733, 38.41083, 38.37283, 38.367999999999995, 38.478500000000004, 38.629000000000005, 38.783, 38.87, 38.956, 38.983, 39.086, 39.168, 39.195, 39.20001, 39.10051, 38.96801, 38.83701000000001, 38.78801, 38.811009999999996, 38.875510000000006, 38.86251, 38.894510000000004, 38.970510000000004, 39.109500000000004, 39.22712, 39.31412, 39.38312, 39.445119999999996, 39.48012, 39.49061999999999, 39.45162, 39.37262, 39.26762, 39.11062, 38.991, 38.89, 38.806, 38.705, 38.584, 38.4805, 38.427499999999995, 38.430499999999995, 38.452999999999996, 38.469, 38.47449999999999, 38.5255, 38.661500000000004, 38.6985, 38.7645, 38.864, 38.95, 39.001999999999995, 39.054500000000004, 39.1665, 39.316, 39.442, 39.557, 39.781], "in_sma_50": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.187898, 39.183998, 39.192998, 39.193398, 39.204598, 39.210698, 39.2144, 39.211499999999994, 39.2079, 39.2066, 39.1935, 39.187066, 39.167165999999995, 39.144166, 39.120166000000005, 39.111366000000004, 39.104446, 39.101646, 39.096245999999994, 39.078846, 39.091246, 39.094429999999996, 39.114752, 39.140208, 39.154808, 39.165208, 39.140007999999995, 39.112708000000005, 39.095308, 39.069708, 39.041708, 39.01151, 38.98551, 38.96121, 38.93741, 38.92061, 38.904410000000006, 38.89831, 38.89011, 38.883509999999994, 38.88511, 38.89771, 38.906833999999996, 38.901234, 38.892234, 38.894834, 38.903234, 38.91608, 38.910492, 38.900192, 38.883992000000006, 38.873792, 38.87139199999999, 38.871992, 38.866392, 38.868292, 38.860792, 38.859392, 38.856992, 38.855292, 38.851792, 38.851426000000004, 38.854326, 38.865325999999996, 38.894126, 38.901326, 38.919126, 38.938725999999996, 38.955526, 38.973526, 38.988126, 39.011126, 39.021826, 39.027926, 39.048926, 39.083526], "in_sma_200": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.16656666666667, 39.16163269230769, 39.151601886792456, 39.13712777777778, 39.12754363636364, 39.1144625, 39.106577192982456, 39.0967224137931, 39.08694745762712, 39.080415, 39.07598196721312, 39.06795483870968, 39.05766984126984, 39.04676875, 39.03451076923077, 39.02641212121212, 39.01198805970149, 39.00416470588235, 38.99569855072464, 38.98476, 38.97694647887324, 38.97073888888889, 38.978331506849315, 38.99031351351351, 39.000975999999994, 39.00583157894737, 39.00471688311688, 39.00145128205128, 39.00712911392405, 39.007664999999996, 39.00386666666667, 38.99869878048781, 38.993051807228916, 38.98765833333333, 38.98168588235294, 38.980503488372094, 38.98245172413793, 38.987139772727275, 38.990879775280895, 38.995092222222226, 39.0002010989011, 39.01074239130435, 39.018220430107526, 39.02238829787234, 39.02394210526316, 39.028901041666664, 39.033757731958765, 39.03851530612245, 39.03741919191919, 39.032845, 39.02667821782178, 39.02053431372549, 39.01557766990291, 39.00965865384615, 39.00318571428571, 38.99834433962264, 38.99172429906542, 38.986847222222224, 38.981463302752296, 38.978086363636365, 38.9749954954955, 38.97129017857143, 38.96769469026549, 38.967188596491226, 38.97347391304348, 38.972495689655176, 38.97230341880342, 38.976436440677965, 38.978819327731095, 38.98007916666666, 38.981566115702485, 38.987290983606556, 38.99601219512195, 39.00547983870968, 39.020156, 39.0366626984127], "in_ema_10": [38.1, 38.28272727272727, 38.264049586776856, 38.27967693463561, 38.237917491974585, 38.21102340252466, 38.25991005661108, 38.336290046318155, 38.40241912880576, 38.46743383265925, 38.64880949944848, 38.69448049954875, 38.82548404508534, 38.94994149143346, 39.040861220263736, 39.02252281657942, 38.91042775901952, 38.85762271192506, 38.82714585521141, 38.87675569971843, 38.682800117951444, 38.62607282377845, 38.604768674000546, 38.6024834605459, 38.68566828590119, 38.715546779373696, 38.98181100130575, 39.18784536470471, 39.39369166203112, 39.56392954166182, 39.66139689772331, 39.73932473450088, 39.75581114640981, 39.755663665244384, 39.740088453381766, 39.73643600731235, 39.77708400598283, 39.76306873216777, 39.75705623540999, 39.746682374426356, 39.68001285180338, 39.61819233329368, 39.55124827269482, 39.57647585947758, 39.58438933957257, 39.54540945965028, 39.46078955789568, 39.351136911005554, 39.32536656355, 39.28348173381363, 39.27193960039297, 39.20613240032152, 39.10138105480851, 38.96840268120696, 38.90323855735115, 38.810831546923666, 38.78431672021027, 38.73898640744476, 38.69917069700026, 38.69841238845476, 38.71870104509935, 38.693173582354014, 38.64350565828965, 38.59195917496425, 38.529784779516206, 38.52436936505871, 38.43993857141167, 38.44722246751864, 38.442272927969796, 38.4036778501571, 38.40846369558308, 38.43056120547706, 38.6295500772085, 38.85417733589786, 39.024326911189156, 39.08717656370022, 39.05678082484563, 39.001002493055516, 39.08263840340906, 39.07670414824377, 39.00821248492672, 38.930373851303685, 38.857578605612105, 38.79983704095535, 38.74168485169074, 38.76683306047424, 38.83649977675165, 38.93804527188771, 39.00749158608994, 39.07340220680086, 39.143692714655245, 39.29393040289974, 39.368888511463425, 39.37636332756098, 39.33884272254989, 39.36814404572264, 39.392117855591245, 39.41173279093829, 39.32414501076769, 39.188845917900835, 39.04723756919159, 38.92955801115675, 38.85327473640098, 38.77086114796443, 38.690704575607256, 38.65421283458775, 38.58799231920816, 38.56563007935213, 38.535515519469925, 38.549058152293576, 38.56468394278565, 38.563832316824616, 38.5640446228565, 38.62694560051895, 38.82022821860641, 38.82745945158706, 38.849739551298505, 38.960695996516954, 39.015114906241145, 39.03600310510639, 39.05854799508704, 39.171539268707576, 39.33307758348801, 39.4852452955811, 39.73156433274818, 39.980370817703054], "in_ema_50": [38.1, 38.13941176470588, 38.141003460207614, 38.149199402944575, 38.145309230280084, 38.143140240857335, 38.15634650592175, 38.17688193706208, 38.19739637090278, 38.21945925831836, 38.26830399328627, 38.293076385706414, 38.337073390188515, 38.383070512141906, 38.424910884214775, 38.44511045738282, 38.44357671395604, 38.45049527419306, 38.459887616381565, 38.484990062797976, 38.45851986425688, 38.45507986958014, 38.45719046292994, 38.46248495457975, 38.48591691714525, 38.50019468510034, 38.5660694033317, 38.626811779671634, 38.69321131772372, 38.757399109185535, 38.81005012451159, 38.86024423727584, 38.89827387502973, 38.931870977969744, 38.96081721412779, 38.99058908808357, 39.028605202276374, 39.05493441003024, 39.08140757042121, 39.105666097071364, 39.11642428934308, 39.1251919642708, 39.130086397044494, 39.152043793238825, 39.170395017033385, 39.178222663424236, 39.174370794270345, 39.16195233174994, 39.16381302462249, 39.161114474637294, 39.16342371092603, 39.153485526183836, 39.13295668201977, 39.103036812136644, 39.083702035190115, 39.05669411224149, 39.041333558820256, 39.0214773408273, 39.00181156275564, 38.98977973676522, 38.982729551009726, 38.96686956861719, 38.94542370318123, 38.92246591089962, 38.89609469870748, 38.88056157326797, 38.848382688041774, 38.83393630811857, 38.81770351172176, 38.79465631518365, 38.78035606752939, 38.770538182528234, 38.8001249204683, 38.841884727508756, 38.879065718586844, 38.89831804334815, 38.899168316158026, 38.89331857826947, 38.915149222258904, 38.92043748805268, 38.911792880678064, 38.89878531672991, 38.88432314744638, 38.87082027891907, 38.85549399347126, 38.856455013335136, 38.867966581439646, 38.888634558638095, 38.90555085045621, 38.92376454259519, 38.944793384062045, 38.984997565079226, 39.0132800135075, 39.028837660036615, 39.0343734380744, 39.05263330324795, 39.070177095277444, 39.08703289546264, 39.0808747426994, 39.06123259592688, 39.03569406275328, 39.01076488382178, 38.99112704524053, 38.967945592486004, 38.94292811827086, 38.925166231279846, 38.900257751621815, 38.883188820185666, 38.864240239001916, 38.85427003355086, 38.84567120870573, 38.83446841620747, 38.823901027336596, 38.82727745763712, 38.861109714200374, 38.861066195996436, 38.864553796153444, 38.88790462767684, 38.90249660306206, 38.91141830490276, 38.921166606671285, 38.95092477895869, 38.99441792488187, 39.040519182729646, 39.11108705791672, 39.18908364388077], "in_ema_200": [38.1, 38.11, 38.11069651741293, 38.113077646592906, 38.11245000831835, 38.112226625151, 38.11588506669179, 38.121498150605305, 38.12725438791272, 38.13355036415239, 38.146798619235454, 38.154293160337595, 38.1668375070009, 38.180202307926265, 38.19283711083247, 38.2002715674411, 38.20231861652129, 38.206474650187744, 38.21128584769831, 38.22012877458689, 38.216047891257666, 38.217587713235204, 38.22048634295426, 38.224184986307954, 38.23250155360837, 38.23864581675655, 38.257962773803754, 38.27644075615397, 38.29677467897831, 38.31700577669992, 38.33474701275266, 38.352212216605864, 38.36691657265954, 38.38072834805597, 38.39355692170715, 38.40675536029713, 38.42221053084145, 38.43492485391766, 38.44781117377918, 38.460270764089834, 38.469422298775505, 38.47808476346431, 38.48576551208655, 38.49774794480211, 38.50891463191851, 38.51748264553127, 38.52307983313792, 38.52640938703705, 38.5332053135342, 38.53879531041446, 38.54557346652973, 38.549199601191134, 38.550003585258885, 38.54821250480855, 38.54882730575573, 38.54729668579796, 38.54846786305371, 38.548333854466115, 38.54805192556596, 38.54951409546082, 38.552105995008475, 38.552366631874065, 38.5510495509599, 38.54914856040309, 38.546171957812014, 38.545712535346226, 38.54087957479552, 38.54027380788213, 38.53907705357485, 38.536001660006946, 38.5349469171213, 38.53489769406537, 38.54474945830353, 38.557886279613946, 38.570146117627736, 38.57810486272597, 38.58150680439039, 38.58318335360044, 38.59180839485815, 38.59636751530732, 38.59739868430924, 38.597226558097205, 38.596557637121116, 38.5959948745627, 38.594840696706356, 38.59767810270928, 38.60317384298083, 38.61105271021485, 38.618106912103265, 38.62558843536593, 38.633891037999106, 38.64718565453643, 38.657723110710194, 38.66520845289218, 38.67023125435594, 38.67848765978524, 38.686661911926684, 38.694754828225925, 38.69709557620378, 38.6959304460923, 38.693085367026704, 38.69016909471798, 38.68837636740735, 38.68550695081623, 38.68196956822105, 38.68005942326363, 38.676178234972454, 38.674076959002576, 38.67134982508215, 38.67073937906144, 38.670383763349385, 38.66928541744541, 38.66824775160018, 38.670653246609135, 38.68079600037422, 38.68257912474861, 38.68524002897997, 38.69294908341798, 38.69859138109541, 38.70288400416909, 38.70743242203806, 38.717109711371016, 38.73047180379519, 38.74479546743902, 38.76564327373316, 38.78887070384527], "in_macd": [0.0, 0.0801709401709374, 0.06828012759636692, 0.07174709634738008, 0.04971412774664685, 0.035076170834415166, 0.05431109153470004, 0.0847246494447873, 0.10918285408152428, 0.13188734085866827, 0.2044120830246996, 0.21383275471576013, 0.25985940342282277, 0.30053715493492916, 0.3241959385420259, 0.2983537212707503, 0.23210863684145266, 0.1946333298174565, 0.16863833622523572, 0.17905663655925252, 0.08227260819918314, 0.05024326850740124, 0.03559300785421016, 0.030354279332719614, 0.06322132360411103, 0.0714992491887756, 0.1832668632600729, 0.2635603858143938, 0.3398181554986692, 0.39648942057326764, 0.4180240080753208, 0.4293343087327628, 0.4125622159859432, 0.3887372177827615, 0.35886022810467466, 0.33535135894828727, 0.33225636050441665, 0.3053043661622965, 0.28310204163599195, 0.26008766154688345, 0.21356542459333383, 0.17149170134376845, 0.12939414949475747, 0.13003687497493388, 0.12347448753091328, 0.09698287927669469, 0.0519882246128347, -0.0015897894356413644, -0.015492908254977067, -0.03533503373161295, -0.040506670116641885, -0.068826252240342, -0.11256579661372257, -0.16629261005025597, -0.1873458956766072, -0.21885663631631047, -0.21951198426690155, -0.22789424281203452, -0.23306103520138777, -0.22049301174347136, -0.19895973966967517, -0.1983047858834226, -0.20815968208071212, -0.2182948892770895, -0.23252281640500172, -0.22107720015017662, -0.24469015379496994, -0.2268975658665866, -0.21515810163931803, -0.21866526668474506, -0.20296671774101327, -0.18037706580229695, -0.08124982208049403, 0.024462403879098815, 0.10102369311948678, 0.12635206852868208, 0.1088588917862694, 0.08035160069992031, 0.11294159656446112, 0.10527915347753947, 0.07015582452365976, 0.03227337791279439, -0.0017709706046957763, -0.027625990433442382, -0.052354271035071065, -0.039222818275263194, -0.006949197813590047, 0.03795975494485759, 0.06672933610950338, 0.0924977619666052, 0.1188120812339406, 0.1787584899905852, 0.20264404112480605, 0.1954199681829678, 0.16838777464525378, 0.1716145429602136, 0.17218691650656837, 0.17067311325649115, 0.12207200685536179, 0.054682855038450384, -0.012299333479511176, -0.06543581356076089, -0.09754632287158671, -0.13036741907954053, -0.16018033013614996, -0.16894907435273865, -0.18984824347567297, -0.19009860967198478, -0.19331358478679306, -0.1768772993663532, -0.15998987005556842, -0.1509186377459102, -0.14169281599053107, -0.10532850759540224, -0.013415405489865861, -0.007461659903029272, 0.004467475926013265, 0.05444651424306102, 0.07702899139466979, 0.08347362173972783, 0.08996472959709223, 0.13550659780901242, 0.19995670426781942, 0.2569480218151128, 0.35211844984430485, 0.44341017038176744], "in_signal": [0.0, 0.01603418803418748, 0.02648337594662337, 0.03553612002677471, 0.03837172157074914, 0.037712611423482346, 0.04103230744572589, 0.04977077584553818, 0.061653191492735404, 0.07570002136592198, 0.10144243369767751, 0.12392049790129404, 0.1511082790055998, 0.1809940541914657, 0.20963443106157775, 0.22737828910341226, 0.22832435865102035, 0.2215861528843076, 0.21099658955249323, 0.2046085989538451, 0.18014140080291272, 0.15416177434381043, 0.13044802104589037, 0.11042927270325623, 0.1009876828834272, 0.09508999614449688, 0.1127253695676121, 0.14289237281696845, 0.1822775293533086, 0.22511990759730044, 0.26370072769290454, 0.29682744390087623, 0.31997439831788965, 0.33372696221086406, 0.3387536153896262, 0.3380731641013584, 0.3369098033819701, 0.33058871593803535, 0.3210913810776267, 0.308890637171478, 0.28982559465584923, 0.26615881599343305, 0.23880588269369793, 0.21705208114994515, 0.19833656242613878, 0.17806582579624997, 0.15285030555956694, 0.1219622865605253, 0.09447124759742483, 0.06850999133161728, 0.04670665904196545, 0.023600076785503958, -0.0036330978943413493, -0.03616500032552428, -0.06640117939574086, -0.0968922707798548, -0.12141621347726417, -0.14271181934421823, -0.16078166251565215, -0.172723932361216, -0.17797109382290785, -0.1820378322350108, -0.18726220220415107, -0.19346873961873878, -0.20127955497599137, -0.20523908401082844, -0.21312929796765676, -0.21588295154744272, -0.2157379815658178, -0.21632343858960326, -0.21365209441988528, -0.20699708869636763, -0.1818476353731929, -0.14058562752273454, -0.0922637633942903, -0.04854059700969582, -0.017060699250502773, 0.002421760739581842, 0.0245257279045577, 0.04067641301915406, 0.046572295320055204, 0.043712511838603044, 0.03461581534994328, 0.022167454193266146, 0.007263109147598704, -0.0020340763369736756, -0.00301710063229695, 0.005178270483133959, 0.017488483608407844, 0.03249033928004732, 0.049754687670825984, 0.07555544813477783, 0.10097316673278348, 0.11986252702282035, 0.12956757654730705, 0.13797696982988839, 0.1448189591652244, 0.14998978998347776, 0.14440623335785457, 0.12646155769397374, 0.09870937945927677, 0.06588034085526924, 0.033195008109898054, 0.00048252267201033885, -0.03165004788962172, -0.05910985318224511, -0.08525753124093069, -0.10622574692714151, -0.12364331449907184, -0.13429011147252812, -0.13943006318913617, -0.14172777810049098, -0.141720785678499, -0.13444233006187967, -0.11023694514747691, -0.08968188809858739, -0.07085201529366726, -0.04579230938632161, -0.02122804923012333, -0.00028771503615309876, 0.017762773890495968, 0.04131153867419926, 0.0730405717929233, 0.1098220617973612, 0.15828133940674993, 0.21530710560175345], "in_upper_bb": [null, 40.023784630184956, 39.578820789128436, 39.35271227706401, 39.22370640934517, 39.11777635008114, 39.08233966561562, 39.111444368470224, 39.13237546838731, 39.16017555603415, 39.45261664667286, 39.464363111810044, 39.61087679737688, 39.74501345622946, 39.82907452199243, 39.808750208201594, 39.76910383427566, 39.73331215021159, 39.70305999231793, 39.70985864059654, 39.74417093439753, 39.70420693968847, 39.695408465724654, 39.6944459288064, 39.70060616993046, 39.680192460924495, 39.94241081657861, 40.14025329251941, 40.35841334260642, 40.546890975979544, 40.63740136787168, 40.74734244567714, 40.79023894660789, 40.81520076114398, 40.83504509146714, 40.87860460745091, 40.922290292122504, 40.93880398713423, 40.953350617329306, 40.97429651827208, 40.81423817971976, 40.72638565821497, 40.64323692290172, 40.549322194799124, 40.51494470315724, 40.43560513178347, 40.42750762772285, 40.44432757369415, 40.352130831310426, 40.24489152220689, 40.16644168393773, 40.10127130134609, 40.113174255446, 40.15578733582554, 40.14435557113312, 40.134331060910654, 40.02782102639945, 39.96804289316759, 39.886458152894406, 39.78569483970002, 39.73670879349939, 39.69159942976184, 39.66108597917477, 39.523154463871336, 39.38284282035808, 39.27208899482, 39.25316723933498, 39.22863026665979, 39.126654494235, 39.04645031021932, 38.893405432911834, 38.824012978285054, 39.10316390870477, 39.4270802196672, 39.64318566427632, 39.73359527564338, 39.75072983181103, 39.75809851755287, 39.84850916558168, 39.87262271643638, 39.86779947097511, 39.867817880480146, 39.86663599525885, 39.86346472837125, 39.854802034885346, 39.86383834122225, 39.861036187764654, 39.91289955598872, 39.942023448762924, 39.94736272861111, 39.97195608548123, 40.087629314262365, 40.11516610188227, 40.04225401171845, 39.95836650616887, 39.9751821826961, 40.015335213513744, 40.04566859444988, 40.017134907256604, 40.03083187522073, 40.05439831694612, 40.07037566827622, 40.07195713808188, 40.084218585972735, 40.09876291176632, 40.11143662002105, 40.125156670064094, 40.09268269733184, 40.064481851601464, 40.01656151220098, 39.94905650454449, 39.75115464141581, 39.595490279269264, 39.51505529671567, 39.63209863118826, 39.527865035955344, 39.421316367797836, 39.41016651931205, 39.46471035574257, 39.51464229903465, 39.56197010420555, 39.70670843843405, 39.929609578116846, 40.135873325818345, 40.48638384664634, 40.84548798413198], "in_lower_bb": [null, 37.18121536981504, 37.344512544204896, 37.514787722936, 37.49029359065483, 37.50722364991886, 37.59048890581295, 37.647280631529775, 37.69760230939046, 37.73880444396586, 37.63100153514532, 37.67895355485662, 37.66218474108465, 37.652829400913404, 37.668912144674245, 37.7131122917984, 37.71100204807728, 37.73345451645508, 37.75914000768206, 37.78923135940345, 37.72591906560247, 37.69246306031153, 37.734151534275355, 37.75933407119359, 37.85417383006955, 37.95058753907551, 37.858379183421384, 37.804036707480584, 37.74787665739358, 37.716399024020454, 37.689388632128306, 37.69844755432286, 37.69705105339211, 37.69658923885601, 37.69874490853286, 37.7331853925491, 37.844899707877495, 37.936386012865775, 38.025839382670696, 38.064893481727914, 38.38195182028024, 38.566724341785026, 38.72398307709828, 38.92767780520088, 39.01805529684276, 39.149394868216525, 39.04749237227715, 38.90494242630585, 38.88607916868957, 38.86981847779311, 38.86026831606228, 38.80743869865391, 38.67553574455401, 38.49442266417446, 38.399854428866874, 38.277378939089346, 38.25438897360054, 38.19766710683241, 38.15825184710559, 38.15851516029998, 38.15050120650062, 38.11944057023817, 38.06695402082522, 38.07188553612866, 38.07519717964192, 38.09895100517999, 38.015872760665026, 38.0026397333402, 38.02567550576501, 38.019379689780685, 38.093424567088164, 38.12481702171495, 37.93516609129523, 37.760749780332795, 37.662644335723684, 37.66973472435663, 37.678100168188976, 37.69223148244713, 37.694820834418316, 37.70620728356363, 37.70003052902489, 37.700192119519855, 37.712374004741164, 37.73354527162875, 37.76520796511466, 37.794171658777756, 37.905973812235345, 37.94561044401127, 38.006486551237074, 38.11514727138889, 38.193553914518766, 38.22188068573764, 38.21246389811775, 38.23987598828156, 38.261763493831126, 38.25794781730389, 38.27579478648625, 38.32046140555012, 38.2969950927434, 38.23629812477927, 38.18373168305388, 38.14974433172379, 38.14616286191812, 38.11990141402727, 38.09035708823368, 38.038683379978934, 37.93896332993591, 37.878437302668175, 37.81463814839854, 37.78655848779903, 37.771563495455524, 37.8284653585842, 37.87000972073073, 37.90044470328432, 37.83540136881174, 37.87563496404465, 37.927183632202166, 37.93433348068796, 37.91278964425743, 37.91785770096536, 37.945529895794444, 37.928791561565944, 37.86089042188315, 37.831626674181656, 37.73211615335365, 37.634012015868024], "out_sma_10": [41.13, 40.947500000000005, 40.99166666666667, 41.082499999999996, 41.20324, 41.134366666666665, 41.08945714285714, 41.102025, 41.10735555555556, 41.08162, 41.05562, 41.07962, 41.04362, 40.96812, 40.854, 40.7955, 40.7235, 40.6465, 40.6329, 40.52290000000001, 40.459900000000005, 40.3574, 40.3054, 40.308400000000006, 40.28915, 40.26365, 40.19665, 40.10165, 39.97025, 39.94225, 39.854749999999996, 39.85075, 39.80075000000001], "out_sma_50": [41.13, 40.947500000000005, 40.99166666666667, 41.082499999999996, 41.20324, 41.134366666666665, 41.08945714285714, 41.102025, 41.10735555555556, 41.08162, 41.06238181818182, 41.0576, 41.03163076923077, 41.000800000000005, 40.97041333333333, 40.922575, 40.87418823529412, 40.848955555555555, 40.85764210526316, 40.802260000000004, 40.775485714285715, 40.73932727272727, 40.715878260869566, 40.7123, 40.697908000000005, 40.669142307692304, 40.62324814814815, 40.58206071428572, 40.5516448275862, 40.515589999999996, 40.47847419354839, 40.461646875, 40.43856666666667], "out_sma_200": [41.13, 40.947500000000005, 40.99166666666667, 41.082499999999996, 41.20324, 41.134366666666665, 41.08945714285714, 41.102025, 41.10735555555556, 41.08162, 41.06238181818182, 41.0576, 41.03163076923077, 41.000800000000005, 40.97041333333333, 40.922575, 40.87418823529412, 40.848955555555555, 40.85764210526316, 40.802260000000004, 40.775485714285715, 40.73932727272727, 40.715878260869566, 40.7123, 40.697908000000005, 40.669142307692304, 40.62324814814815, 40.58206071428572, 40.5516448275862, 40.515589999999996, 40.47847419354839, 40.461646875, 40.43856666666667], "out_ema_10": [41.13, 41.06363636363636, 41.06661157024793, 41.11904583020284, 41.22216477016596, 41.14358935740851, 41.084754928788776, 41.10389039628173, 41.11227396059414, 41.06458778594066, 41.0292081884969, 41.02480669967928, 40.96938729973759, 40.902225972512575, 40.83727579569211, 40.72231656011172, 40.60916809463686, 40.574773895611976, 40.654633187318886, 40.49015442598817, 40.444671803081235, 40.36018602070282, 40.331061289665946, 40.38541378245396, 40.37942945837142, 40.30135137503116, 40.142923852298225, 40.02057406097128, 39.962287868067406, 39.872780982964244, 39.78045716787983, 39.80946495553805, 39.78956223634931], "out_ema_50": [41.13, 41.11568627450981, 41.11428681276433, 41.1237265455971, 41.14578432812271, 41.131832001529666, 41.119603295587325, 41.12236395066233, 41.12344771730303, 41.112724277408795, 41.10320567829472, 41.099354475224345, 41.084477829137114, 41.06547869858272, 41.04506776922654, 41.01212393513923, 40.976354369055336, 40.95453655066101, 40.956868450635085, 40.90954027610038, 40.88328379468468, 40.84786090077548, 40.82245459094115, 40.814907352080716, 40.796773730430495, 40.76356691747244, 40.71127017561078, 40.662592913822124, 40.62484417210361, 40.57955616535445, 40.531926511811136, 40.50871370742638, 40.47699944439005], "out_ema_200": [41.13, 41.126368159203984, 41.12590678448554, 41.128186318968275, 41.133738693903915, 41.130318408392434, 41.1272306630353, 41.12785523355237, 41.128075579487174, 41.12530865829825, 41.12276827363857, 41.12159645002028, 41.11760046544296, 41.11245021205548, 41.10680394128876, 41.0978307677436, 41.08790210338795, 41.08125631131444, 41.080587094286436, 41.06734742170647, 41.059115109052684, 41.04837764528102, 41.03993607667126, 41.035857110734234, 41.0290575374931, 41.018320646572775, 41.00251646103474, 40.987267541024444, 40.974458908775446, 40.959489168389624, 40.94362360452505, 40.93363730000241, 40.92136230199244], "out_macd": [0.0, -0.029116809116807474, -0.026469103335195143, -0.0021557258329636397, 0.043338296151219424, 0.006996139060170492, -0.019163626627225483, -0.009925111121610541, -0.005764734459127396, -0.02637110904596085, -0.04061973746532743, -0.04055105901935718, -0.06277017352443437, -0.08903563162927242, -0.11298679531106615, -0.15758686035736957, -0.19911013798216004, -0.20384649352315165, -0.15784966104362042, -0.22084530897510746, -0.22859579884763548, -0.25280378038483065, -0.25133933537397013, -0.21302571793955138, -0.202717035129794, -0.22443852825458066, -0.28038056955457336, -0.3178237008345661, -0.32518998658574105, -0.3456030026405159, -0.36603367900661965, -0.3320003493332635, -0.32069787908396563], "out_signal": [0.0, -0.005823361823361495, -0.009952510125728226, -0.00839315326717531, 0.0019531366165036375, 0.0029617371052370082, -0.0014633356412554898, -0.0031556907373265003, -0.00367749948168668, -0.008216221394541515, -0.0146969246086987, -0.019867751490830397, -0.028448235897551195, -0.040565715043895445, -0.05504993109732959, -0.0755573169493376, -0.10026788115590209, -0.12098360362935201, -0.1283568151122057, -0.14685451388478607, -0.16320277087735596, -0.18112297277885092, -0.19516624529787477, -0.1987381398262101, -0.1995339188869269, -0.20451484076045764, -0.2196879865192808, -0.23931512938233784, -0.2564901008230185, -0.27431268118651797, -0.2926568807505383, -0.3005255744670834, -0.30456003539045984], "out_upper_bb": [null, 41.46368795026619, 41.387435959731874, 41.568744108790355, 41.88799393536657, 41.83362000177968, 41.77058482405593, 41.7366216705599, 41.7018273808855, 41.66524933290079, 41.63057686791866, 41.60036474729766, 41.5840010760879, 41.57948191874028, 41.57568538015746, 41.621427650182184, 41.65973091994707, 41.640549005049074, 41.630650917389985, 41.70307475261361, 41.67812458313798, 41.70234075544955, 41.66892510320071, 41.579672699700765, 41.37998704156505, 41.37656765360637, 41.42642974988826, 41.37252486564701, 41.2730066767697, 41.23551852441098, 41.18444454282994, 41.05365608630791, 40.972455585245484], "out_lower_bb": [null, 40.43131204973382, 40.59589737360146, 40.59625589120964, 40.51848606463343, 40.43511333155365, 40.408329461658354, 40.4674283294401, 40.51288373022562, 40.49799066709921, 40.494186768444976, 40.51483525270234, 40.479260462373645, 40.42211808125973, 40.36514128650921, 40.22372234981782, 40.08864555064117, 40.05736210606204, 40.084633293136335, 39.9014452473864, 39.83739541686203, 39.734679244550456, 39.68009489679928, 39.696847300299225, 39.763162958434954, 39.68258234639363, 39.49372025011175, 39.37562513435299, 39.3301433232303, 39.22963147558903, 39.130205457170064, 39.15449391369209, 39.133694414754515], "overall_sma_10": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.585989999999995, 38.56549, 38.688990000000004, 38.80499, 38.944990000000004, 39.02999, 39.0226, 39.0166, 39.0156, 39.0496, 38.884100000000004, 38.83118, 38.740570000000005, 38.648790000000005, 38.609790000000004, 38.60079, 38.77819, 38.92769, 39.09069, 39.21369, 39.44269, 39.614610000000006, 39.746719999999996, 39.863, 39.924, 40.011, 39.989, 39.947500000000005, 39.8885, 39.825500000000005, 39.7535, 39.6785, 39.6205, 39.614, 39.608999999999995, 39.574, 39.486, 39.40177, 39.34971, 39.28921, 39.27321, 39.23021, 39.16821, 39.03621, 38.93521, 38.83771, 38.79621, 38.76394, 38.695, 38.655, 38.614, 38.580830000000006, 38.55983, 38.55883, 38.52283, 38.53333, 38.47283, 38.467330000000004, 38.45733, 38.41083, 38.37283, 38.367999999999995, 38.478500000000004, 38.629000000000005, 38.783, 38.87, 38.956, 38.983, 39.086, 39.168, 39.195, 39.20001, 39.10051, 38.96801, 38.83701000000001, 38.78801, 38.811009999999996, 38.875510000000006, 38.86251, 38.894510000000004, 38.970510000000004, 39.109500000000004, 39.22712, 39.31412, 39.38312, 39.445119999999996, 39.48012, 39.49061999999999, 39.45162, 39.37262, 39.26762, 39.11062, 38.991, 38.89, 38.806, 38.705, 38.584, 38.4805, 38.427499999999995, 38.430499999999995, 38.452999999999996, 38.469, 38.47449999999999, 38.5255, 38.661500000000004, 38.6985, 38.7645, 38.864, 38.95, 39.001999999999995, 39.054500000000004, 39.1665, 39.316, 39.442, 39.557, 39.781, 39.999, 40.1295, 40.3115, 40.534000000000006, 40.78662, 40.89762, 40.97362, 41.07562, 41.10662, 41.08162, 41.05562, 41.07962, 41.04362, 40.96812, 40.854, 40.7955, 40.7235, 40.6465, 40.6329, 40.5229, 40.4599, 40.3574, 40.305400000000006, 40.3084, 40.28915, 40.26365, 40.19665, 40.10165000000001, 39.97025000000001, 39.94225, 39.85475, 39.85075, 39.80075], "overall_sma_50": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.187898, 39.183998, 39.192998, 39.193398, 39.204598, 39.210698, 39.2144, 39.211499999999994, 39.2079, 39.2066, 39.1935, 39.187066, 39.167165999999995, 39.144166, 39.120166000000005, 39.111366000000004, 39.104446, 39.101646, 39.096245999999994, 39.078846, 39.091246, 39.094429999999996, 39.114752, 39.140208, 39.154808, 39.165208, 39.140007999999995, 39.112708000000005, 39.095308, 39.069708, 39.041708, 39.01151, 38.98551, 38.96121, 38.93741, 38.92061, 38.904410000000006, 38.89831, 38.89011, 38.883509999999994, 38.88511, 38.89771, 38.906833999999996, 38.901234, 38.892234, 38.894834, 38.903234, 38.91608, 38.910492, 38.900192, 38.883992000000006, 38.873792, 38.87139199999999, 38.871992, 38.866392, 38.868292, 38.860792, 38.859392, 38.856992, 38.855292, 38.851792, 38.851426000000004, 38.854326, 38.865325999999996, 38.894126, 38.901326, 38.919126, 38.938725999999996, 38.955526, 38.973526, 38.988126, 39.011126, 39.021826, 39.027926, 39.048926, 39.083526, 39.127725999999996, 39.168026, 39.200626, 39.246725999999995, 39.30645, 39.350648, 39.396448, 39.449448, 39.502848, 39.542248, 39.576648, 39.608847999999995, 39.636848, 39.661448, 39.683148, 39.687848, 39.695724, 39.715924, 39.752804, 39.757804, 39.772604, 39.782204, 39.807604, 39.848604, 39.887454, 39.918454000000004, 39.936854000000004, 39.958254000000004, 39.985654, 40.005254, 40.026754000000004, 40.056253999999996, 40.082254000000006], "overall_sma_200": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.16656666666667, 39.16163269230769, 39.151601886792456, 39.13712777777778, 39.12754363636364, 39.1144625, 39.106577192982456, 39.0967224137931, 39.08694745762712, 39.080415, 39.07598196721312, 39.06795483870968, 39.05766984126984, 39.04676875, 39.03451076923077, 39.02641212121212, 39.01198805970149, 39.00416470588235, 38.99569855072464, 38.98476, 38.97694647887324, 38.97073888888889, 38.978331506849315, 38.99031351351351, 39.000975999999994, 39.00583157894737, 39.00471688311688, 39.00145128205128, 39.00712911392405, 39.007664999999996, 39.00386666666667, 38.99869878048781, 38.993051807228916, 38.98765833333333, 38.98168588235294, 38.980503488372094, 38.98245172413793, 38.987139772727275, 38.990879775280895, 38.995092222222226, 39.0002010989011, 39.01074239130435, 39.018220430107526, 39.02238829787234, 39.02394210526316, 39.028901041666664, 39.033757731958765, 39.03851530612245, 39.03741919191919, 39.032845, 39.02667821782178, 39.02053431372549, 39.01557766990291, 39.00965865384615, 39.00318571428571, 38.99834433962264, 38.99172429906542, 38.986847222222224, 38.981463302752296, 38.978086363636365, 38.9749954954955, 38.97129017857143, 38.96769469026549, 38.967188596491226, 38.97347391304348, 38.972495689655176, 38.97230341880342, 38.976436440677965, 38.978819327731095, 38.98007916666666, 38.981566115702485, 38.987290983606556, 38.99601219512195, 39.00547983870968, 39.020156, 39.0366626984127, 39.05314566929134, 39.06651953125, 39.082127906976744, 39.09961153846154, 39.11935648854962, 39.132012878787876, 39.1447045112782, 39.15996791044776, 39.17470888888889, 39.18702720588235, 39.19931167883212, 39.2123963768116, 39.223242446043166, 39.23307642857143, 39.24238085106383, 39.24915985915493, 39.255109790209794, 39.26319930555556, 39.27527379310345, 39.278525342465755, 39.28506598639456, 39.28976148648648, 39.29587046979866, 39.30476466666667, 39.31170331125828, 39.31590263157895, 39.31664836601307, 39.31764415584416, 39.32011096774193, 39.32107179487179, 39.321351592356685, 39.325267088607596, 39.32762389937107], "overall_ema_10": [38.1, 38.28272727272727, 38.264049586776856, 38.27967693463561, 38.237917491974585, 38.21102340252466, 38.25991005661108, 38.336290046318155, 38.40241912880576, 38.46743383265925, 38.64880949944848, 38.69448049954875, 38.82548404508534, 38.94994149143346, 39.040861220263736, 39.02252281657942, 38.91042775901952, 38.85762271192506, 38.82714585521141, 38.87675569971843, 38.682800117951444, 38.62607282377845, 38.604768674000546, 38.6024834605459, 38.68566828590119, 38.715546779373696, 38.98181100130575, 39.18784536470471, 39.39369166203112, 39.56392954166182, 39.66139689772331, 39.73932473450088, 39.75581114640981, 39.755663665244384, 39.740088453381766, 39.73643600731235, 39.77708400598283, 39.76306873216777, 39.75705623540999, 39.746682374426356, 39.68001285180338, 39.61819233329368, 39.55124827269482, 39.57647585947758, 39.58438933957257, 39.54540945965028, 39.46078955789568, 39.351136911005554, 39.32536656355, 39.28348173381363, 39.27193960039297, 39.20613240032152, 39.10138105480851, 38.96840268120696, 38.90323855735115, 38.810831546923666, 38.78431672021027, 38.73898640744476, 38.69917069700026, 38.69841238845476, 38.71870104509935, 38.693173582354014, 38.64350565828965, 38.59195917496425, 38.529784779516206, 38.52436936505871, 38.43993857141167, 38.44722246751864, 38.442272927969796, 38.4036778501571, 38.40846369558308, 38.43056120547706, 38.6295500772085, 38.85417733589786, 39.024326911189156, 39.08717656370022, 39.05678082484563, 39.001002493055516, 39.08263840340906, 39.07670414824377, 39.00821248492672, 38.930373851303685, 38.857578605612105, 38.79983704095535, 38.74168485169074, 38.76683306047424, 38.83649977675165, 38.93804527188771, 39.00749158608994, 39.07340220680086, 39.143692714655245, 39.29393040289974, 39.368888511463425, 39.37636332756098, 39.33884272254989, 39.36814404572264, 39.392117855591245, 39.41173279093829, 39.32414501076769, 39.188845917900835, 39.04723756919159, 38.92955801115675, 38.85327473640098, 38.77086114796443, 38.690704575607256, 38.65421283458775, 38.58799231920816, 38.56563007935213, 38.535515519469925, 38.549058152293576, 38.56468394278565, 38.563832316824616, 38.5640446228565, 38.62694560051895, 38.82022821860641, 38.82745945158706, 38.849739551298505, 38.960695996516954, 39.015114906241145, 39.03600310510639, 39.05854799508704, 39.171539268707576, 39.33307758348801, 39.4852452955811, 39.73156433274818, 39.980370817703054, 40.18939430539341, 40.294049886230965, 40.43694990691624, 40.603868105658734, 40.80065572281169, 40.79871831866411, 40.80258771527063, 40.873026312494154, 40.92338516476794, 40.91004240753741, 40.90276196980333, 40.92135070256636, 40.88474148391793, 40.83297030502376, 40.78061206774671, 40.6759553281564, 40.571236177582506, 40.54373869074932, 40.62924074697671, 40.46937879298094, 40.4276735578935, 40.34627836554922, 40.31968229908573, 40.376103699251956, 40.37181211756978, 40.29511900528436, 40.13782464068721, 40.01640197874408, 39.95887434624515, 39.86998810147331, 39.77817208302361, 39.80759534065568, 39.78803255144555], "overall_ema_50": [38.1, 38.13941176470588, 38.141003460207614, 38.149199402944575, 38.145309230280084, 38.143140240857335, 38.15634650592175, 38.17688193706208, 38.19739637090278, 38.21945925831836, 38.26830399328627, 38.293076385706414, 38.337073390188515, 38.383070512141906, 38.424910884214775, 38.44511045738282, 38.44357671395604, 38.45049527419306, 38.459887616381565, 38.484990062797976, 38.45851986425688, 38.45507986958014, 38.45719046292994, 38.46248495457975, 38.48591691714525, 38.50019468510034, 38.5660694033317, 38.626811779671634, 38.69321131772372, 38.757399109185535, 38.81005012451159, 38.86024423727584, 38.89827387502973, 38.931870977969744, 38.96081721412779, 38.99058908808357, 39.028605202276374, 39.05493441003024, 39.08140757042121, 39.105666097071364, 39.11642428934308, 39.1251919642708, 39.130086397044494, 39.152043793238825, 39.170395017033385, 39.178222663424236, 39.174370794270345, 39.16195233174994, 39.16381302462249, 39.161114474637294, 39.16342371092603, 39.153485526183836, 39.13295668201977, 39.103036812136644, 39.083702035190115, 39.05669411224149, 39.041333558820256, 39.0214773408273, 39.00181156275564, 38.98977973676522, 38.982729551009726, 38.96686956861719, 38.94542370318123, 38.92246591089962, 38.89609469870748, 38.88056157326797, 38.848382688041774, 38.83393630811857, 38.81770351172176, 38.79465631518365, 38.78035606752939, 38.770538182528234, 38.8001249204683, 38.841884727508756, 38.879065718586844, 38.89831804334815, 38.899168316158026, 38.89331857826947, 38.915149222258904, 38.92043748805268, 38.911792880678064, 38.89878531672991, 38.88432314744638, 38.87082027891907, 38.85549399347126, 38.856455013335136, 38.867966581439646, 38.888634558638095, 38.90555085045621, 38.92376454259519, 38.944793384062045, 38.984997565079226, 39.0132800135075, 39.028837660036615, 39.0343734380744, 39.05263330324795, 39.070177095277444, 39.08703289546264, 39.0808747426994, 39.06123259592688, 39.03569406275328, 39.01076488382178, 38.99112704524053, 38.967945592486004, 38.94292811827086, 38.925166231279846, 38.900257751621815, 38.883188820185666, 38.864240239001916, 38.85427003355086, 38.84567120870573, 38.83446841620747, 38.823901027336596, 38.82727745763712, 38.861109714200374, 38.861066195996436, 38.864553796153444, 38.88790462767684, 38.90249660306206, 38.91141830490276, 38.921166606671285, 38.95092477895869, 38.99441792488187, 39.040519182729646, 39.11108705791672, 39.18908364388077, 39.26519801078741, 39.324013775070256, 39.39287597996946, 39.469822019970664, 39.556738803501226, 39.60510198767765, 39.65274504698441, 39.713029554945805, 39.7693813371048, 39.81175853957128, 39.85325820468613, 39.8984245496004, 39.93064319471411, 39.95689248119591, 39.979955521149016, 39.98878079482945, 39.99314233228712, 40.00988184866802, 40.049259031073206, 40.03752338279583, 40.04546364229404, 40.04289644063545, 40.0490573645321, 40.0718394286681, 40.08284572558308, 40.077636089285704, 40.05223859558823, 40.02940570948673, 40.016487838526466, 39.995056942897975, 39.97034882749021, 39.96915867739256, 39.95860343514187], "overall_ema_200": [38.1, 38.11, 38.11069651741293, 38.113077646592906, 38.11245000831835, 38.112226625151, 38.11588506669179, 38.121498150605305, 38.12725438791272, 38.13355036415239, 38.146798619235454, 38.154293160337595, 38.1668375070009, 38.180202307926265, 38.19283711083247, 38.2002715674411, 38.20231861652129, 38.206474650187744, 38.21128584769831, 38.22012877458689, 38.216047891257666, 38.217587713235204, 38.22048634295426, 38.224184986307954, 38.23250155360837, 38.23864581675655, 38.257962773803754, 38.27644075615397, 38.29677467897831, 38.31700577669992, 38.33474701275266, 38.352212216605864, 38.36691657265954, 38.38072834805597, 38.39355692170715, 38.40675536029713, 38.42221053084145, 38.43492485391766, 38.44781117377918, 38.460270764089834, 38.469422298775505, 38.47808476346431, 38.48576551208655, 38.49774794480211, 38.50891463191851, 38.51748264553127, 38.52307983313792, 38.52640938703705, 38.5332053135342, 38.53879531041446, 38.54557346652973, 38.549199601191134, 38.550003585258885, 38.54821250480855, 38.54882730575573, 38.54729668579796, 38.54846786305371, 38.548333854466115, 38.54805192556596, 38.54951409546082, 38.552105995008475, 38.552366631874065, 38.5510495509599, 38.54914856040309, 38.546171957812014, 38.545712535346226, 38.54087957479552, 38.54027380788213, 38.53907705357485, 38.536001660006946, 38.5349469171213, 38.53489769406537, 38.54474945830353, 38.557886279613946, 38.570146117627736, 38.57810486272597, 38.58150680439039, 38.58318335360044, 38.59180839485815, 38.59636751530732, 38.59739868430924, 38.597226558097205, 38.596557637121116, 38.5959948745627, 38.594840696706356, 38.59767810270928, 38.60317384298083, 38.61105271021485, 38.618106912103265, 38.62558843536593, 38.633891037999106, 38.64718565453643, 38.657723110710194, 38.66520845289218, 38.67023125435594, 38.67848765978524, 38.686661911926684, 38.694754828225925, 38.69709557620378, 38.6959304460923, 38.693085367026704, 38.69016909471798, 38.68837636740735, 38.68550695081623, 38.68196956822105, 38.68005942326363, 38.676178234972454, 38.674076959002576, 38.67134982508215, 38.67073937906144, 38.670383763349385, 38.66928541744541, 38.66824775160018, 38.670653246609135, 38.68079600037422, 38.68257912474861, 38.68524002897997, 38.69294908341798, 38.69859138109541, 38.70288400416909, 38.70743242203806, 38.717109711371016, 38.73047180379519, 38.74479546743902, 38.76564327373316, 38.78887070384527, 38.81216552271248, 38.831596711541216, 38.853968883565685, 38.87885476532126, 38.906788548750896, 38.925526971151385, 38.94437744905038, 38.96672195204491, 38.988446111726056, 39.00696903598749, 39.025506657519955, 39.04520310868891, 39.0618677543736, 39.07717255283755, 39.09177780106803, 39.10285463886835, 39.11277648325772, 39.12578368242929, 39.14457190449467, 39.15059606464895, 39.1614359048017, 39.169580821171834, 39.179833748324356, 39.1942632632664, 39.2057880069155, 39.21319310137405, 39.215350383947445, 39.21788421097285, 39.22268138300297, 39.22514226476414, 39.22653388402021, 39.233633049353344, 39.23827351652396], "overall_macd": [0.0, 0.0801709401709374, 0.06828012759636692, 0.07174709634738008, 0.04971412774664685, 0.035076170834415166, 0.05431109153470004, 0.0847246494447873, 0.10918285408152428, 0.13188734085866827, 0.2044120830246996, 0.21383275471576013, 0.25985940342282277, 0.30053715493492916, 0.3241959385420259, 0.2983537212707503, 0.23210863684145266, 0.1946333298174565, 0.16863833622523572, 0.17905663655925252, 0.08227260819918314, 0.05024326850740124, 0.03559300785421016, 0.030354279332719614, 0.06322132360411103, 0.0714992491887756, 0.1832668632600729, 0.2635603858143938, 0.3398181554986692, 0.39648942057326764, 0.4180240080753208, 0.4293343087327628, 0.4125622159859432, 0.3887372177827615, 0.35886022810467466, 0.33535135894828727, 0.33225636050441665, 0.3053043661622965, 0.28310204163599195, 0.26008766154688345, 0.21356542459333383, 0.17149170134376845, 0.12939414949475747, 0.13003687497493388, 0.12347448753091328, 0.09698287927669469, 0.0519882246128347, -0.0015897894356413644, -0.015492908254977067, -0.03533503373161295, -0.040506670116641885, -0.068826252240342, -0.11256579661372257, -0.16629261005025597, -0.1873458956766072, -0.21885663631631047, -0.21951198426690155, -0.22789424281203452, -0.23306103520138777, -0.22049301174347136, -0.19895973966967517, -0.1983047858834226, -0.20815968208071212, -0.2182948892770895, -0.23252281640500172, -0.22107720015017662, -0.24469015379496994, -0.2268975658665866, -0.21515810163931803, -0.21866526668474506, -0.20296671774101327, -0.18037706580229695, -0.08124982208049403, 0.024462403879098815, 0.10102369311948678, 0.12635206852868208, 0.1088588917862694, 0.08035160069992031, 0.11294159656446112, 0.10527915347753947, 0.07015582452365976, 0.03227337791279439, -0.0017709706046957763, -0.027625990433442382, -0.052354271035071065, -0.039222818275263194, -0.006949197813590047, 0.03795975494485759, 0.06672933610950338, 0.0924977619666052, 0.1188120812339406, 0.1787584899905852, 0.20264404112480605, 0.1954199681829678, 0.16838777464525378, 0.1716145429602136, 0.17218691650656837, 0.17067311325649115, 0.12207200685536179, 0.054682855038450384, -0.012299333479511176, -0.06543581356076089, -0.09754632287158671, -0.13036741907954053, -0.16018033013614996, -0.16894907435273865, -0.18984824347567297, -0.19009860967198478, -0.19331358478679306, -0.1768772993663532, -0.15998987005556842, -0.1509186377459102, -0.14169281599053107, -0.10532850759540224, -0.013415405489865861, -0.007461659903029272, 0.004467475926013265, 0.05444651424306102, 0.07702899139466979, 0.08347362173972783, 0.08996472959709223, 0.13550659780901242, 0.19995670426781942, 0.2569480218151128, 0.35211844984430485, 0.44341017038176744, 0.5122750776930971, 0.531274363162737, 0.5652336396627362, 0.6073358233631581, 0.6598211715801554, 0.6219311034130683, 0.5875507810210436, 0.5834345651182105, 0.5703698994949846, 0.5297024845537734, 0.49339949581574416, 0.4701034277638314, 0.4237591758398054, 0.3730477627843456, 0.324677877766149, 0.25595870428731615, 0.1908259193191526, 0.16314837076211575, 0.1869890564138572, 0.10270481803373599, 0.074588052145792, 0.030968499929926452, 0.013990577254482162, 0.034831343508706425, 0.028625888653657228, -0.00867041801231494, -0.07927384439719276, -0.13049563037511547, -0.15079195123674083, -0.18332277867833824, -0.21509681409635562, -0.191670809776042, -0.19027811910028447], "overall_signal": [0.0, 0.01603418803418748, 0.02648337594662337, 0.03553612002677471, 0.03837172157074914, 0.037712611423482346, 0.04103230744572589, 0.04977077584553818, 0.061653191492735404, 0.07570002136592198, 0.10144243369767751, 0.12392049790129404, 0.1511082790055998, 0.1809940541914657, 0.20963443106157775, 0.22737828910341226, 0.22832435865102035, 0.2215861528843076, 0.21099658955249323, 0.2046085989538451, 0.18014140080291272, 0.15416177434381043, 0.13044802104589037, 0.11042927270325623, 0.1009876828834272, 0.09508999614449688, 0.1127253695676121, 0.14289237281696845, 0.1822775293533086, 0.22511990759730044, 0.26370072769290454, 0.29682744390087623, 0.31997439831788965, 0.33372696221086406, 0.3387536153896262, 0.3380731641013584, 0.3369098033819701, 0.33058871593803535, 0.3210913810776267, 0.308890637171478, 0.28982559465584923, 0.26615881599343305, 0.23880588269369793, 0.21705208114994515, 0.19833656242613878, 0.17806582579624997, 0.15285030555956694, 0.1219622865605253, 0.09447124759742483, 0.06850999133161728, 0.04670665904196545, 0.023600076785503958, -0.0036330978943413493, -0.03616500032552428, -0.06640117939574086, -0.0968922707798548, -0.12141621347726417, -0.14271181934421823, -0.16078166251565215, -0.172723932361216, -0.17797109382290785, -0.1820378322350108, -0.18726220220415107, -0.19346873961873878, -0.20127955497599137, -0.20523908401082844, -0.21312929796765676, -0.21588295154744272, -0.2157379815658178, -0.21632343858960326, -0.21365209441988528, -0.20699708869636763, -0.1818476353731929, -0.14058562752273454, -0.0922637633942903, -0.04854059700969582, -0.017060699250502773, 0.002421760739581842, 0.0245257279045577, 0.04067641301915406, 0.046572295320055204, 0.043712511838603044, 0.03461581534994328, 0.022167454193266146, 0.007263109147598704, -0.0020340763369736756, -0.00301710063229695, 0.005178270483133959, 0.017488483608407844, 0.03249033928004732, 0.049754687670825984, 0.07555544813477783, 0.10097316673278348, 0.11986252702282035, 0.12956757654730705, 0.13797696982988839, 0.1448189591652244, 0.14998978998347776, 0.14440623335785457, 0.12646155769397374, 0.09870937945927677, 0.06588034085526924, 0.033195008109898054, 0.00048252267201033885, -0.03165004788962172, -0.05910985318224511, -0.08525753124093069, -0.10622574692714151, -0.12364331449907184, -0.13429011147252812, -0.13943006318913617, -0.14172777810049098, -0.141720785678499, -0.13444233006187967, -0.11023694514747691, -0.08968188809858739, -0.07085201529366726, -0.04579230938632161, -0.02122804923012333, -0.00028771503615309876, 0.017762773890495968, 0.04131153867419926, 0.0730405717929233, 0.1098220617973612, 0.15828133940674993, 0.21530710560175345, 0.27470070002002217, 0.32601543264856514, 0.3738590740513994, 0.42055442391375114, 0.468407773447032, 0.4991124394402393, 0.5168001077564002, 0.5301269992287623, 0.5381755792820068, 0.5364809603363601, 0.5278646674322369, 0.5163124194985559, 0.4978017707668058, 0.47285096917031383, 0.4432163508894809, 0.40576482156904803, 0.36277704111906894, 0.3228513070476783, 0.29567885692091406, 0.25708404914347843, 0.22058484974394116, 0.18266157978113823, 0.14892737927580701, 0.1261081721223869, 0.10661171542864097, 0.08355528874044979, 0.05098946211292128, 0.014692443615313935, -0.018404435355097018, -0.051388104019745265, -0.08412984603506735, -0.10563803878326228, -0.12256605484666672], "overall_upper_bb": [null, 40.023784630184956, 39.578820789128436, 39.35271227706401, 39.22370640934517, 39.11777635008114, 39.08233966561562, 39.111444368470224, 39.13237546838731, 39.16017555603415, 39.45261664667286, 39.464363111810044, 39.61087679737688, 39.74501345622946, 39.82907452199243, 39.808750208201594, 39.76910383427566, 39.73331215021159, 39.70305999231793, 39.70985864059654, 39.74417093439753, 39.70420693968847, 39.695408465724654, 39.6944459288064, 39.70060616993046, 39.680192460924495, 39.94241081657861, 40.14025329251941, 40.35841334260642, 40.546890975979544, 40.63740136787168, 40.74734244567714, 40.79023894660789, 40.81520076114398, 40.83504509146714, 40.87860460745091, 40.922290292122504, 40.93880398713423, 40.953350617329306, 40.97429651827208, 40.81423817971976, 40.72638565821497, 40.64323692290172, 40.549322194799124, 40.51494470315724, 40.43560513178347, 40.42750762772285, 40.44432757369415, 40.352130831310426, 40.24489152220689, 40.16644168393773, 40.10127130134609, 40.113174255446, 40.15578733582554, 40.14435557113312, 40.134331060910654, 40.02782102639945, 39.96804289316759, 39.886458152894406, 39.78569483970002, 39.73670879349939, 39.69159942976184, 39.66108597917477, 39.523154463871336, 39.38284282035808, 39.27208899482, 39.25316723933498, 39.22863026665979, 39.126654494235, 39.04645031021932, 38.893405432911834, 38.824012978285054, 39.10316390870477, 39.4270802196672, 39.64318566427632, 39.73359527564338, 39.75072983181103, 39.75809851755287, 39.84850916558168, 39.87262271643638, 39.86779947097511, 39.867817880480146, 39.86663599525885, 39.86346472837125, 39.854802034885346, 39.86383834122225, 39.861036187764654, 39.91289955598872, 39.942023448762924, 39.94736272861111, 39.97195608548123, 40.087629314262365, 40.11516610188227, 40.04225401171845, 39.95836650616887, 39.9751821826961, 40.015335213513744, 40.04566859444988, 40.017134907256604, 40.03083187522073, 40.05439831694612, 40.07037566827622, 40.07195713808188, 40.084218585972735, 40.09876291176632, 40.11143662002105, 40.125156670064094, 40.09268269733184, 40.064481851601464, 40.01656151220098, 39.94905650454449, 39.75115464141581, 39.595490279269264, 39.51505529671567, 39.63209863118826, 39.527865035955344, 39.421316367797836, 39.41016651931205, 39.46471035574257, 39.51464229903465, 39.56197010420555, 39.70670843843405, 39.929609578116846, 40.135873325818345, 40.48638384664634, 40.84548798413198, 41.1298385049255, 41.29286063719714, 41.48139789508406, 41.7050416945218, 41.959802953853774, 42.00071375149195, 42.01554988841458, 42.090183836797245, 42.18399294640341, 42.16029230595805, 42.11763626364603, 42.12516165156332, 42.06031045265444, 41.92848117563869, 41.737984465615334, 41.64979277978841, 41.64370500074566, 41.618244392199, 41.62991819517026, 41.70307475261377, 41.67812458313813, 41.702340755449676, 41.66892510320084, 41.5796726997009, 41.37998704156519, 41.3765676536065, 41.426429749888364, 41.3725248656471, 41.27300667676979, 41.235518524411056, 41.18444454283, 41.05365608630797, 40.97245558524554], "overall_lower_bb": [null, 37.18121536981504, 37.344512544204896, 37.514787722936, 37.49029359065483, 37.50722364991886, 37.59048890581295, 37.647280631529775, 37.69760230939046, 37.73880444396586, 37.63100153514532, 37.67895355485662, 37.66218474108465, 37.652829400913404, 37.668912144674245, 37.7131122917984, 37.71100204807728, 37.73345451645508, 37.75914000768206, 37.78923135940345, 37.72591906560247, 37.69246306031153, 37.734151534275355, 37.75933407119359, 37.85417383006955, 37.95058753907551, 37.858379183421384, 37.804036707480584, 37.74787665739358, 37.716399024020454, 37.689388632128306, 37.69844755432286, 37.69705105339211, 37.69658923885601, 37.69874490853286, 37.7331853925491, 37.844899707877495, 37.936386012865775, 38.025839382670696, 38.064893481727914, 38.38195182028024, 38.566724341785026, 38.72398307709828, 38.92767780520088, 39.01805529684276, 39.149394868216525, 39.04749237227715, 38.90494242630585, 38.88607916868957, 38.86981847779311, 38.86026831606228, 38.80743869865391, 38.67553574455401, 38.49442266417446, 38.399854428866874, 38.277378939089346, 38.25438897360054, 38.19766710683241, 38.15825184710559, 38.15851516029998, 38.15050120650062, 38.11944057023817, 38.06695402082522, 38.07188553612866, 38.07519717964192, 38.09895100517999, 38.015872760665026, 38.0026397333402, 38.02567550576501, 38.019379689780685, 38.093424567088164, 38.12481702171495, 37.93516609129523, 37.760749780332795, 37.662644335723684, 37.66973472435663, 37.678100168188976, 37.69223148244713, 37.694820834418316, 37.70620728356363, 37.70003052902489, 37.700192119519855, 37.712374004741164, 37.73354527162875, 37.76520796511466, 37.794171658777756, 37.905973812235345, 37.94561044401127, 38.006486551237074, 38.11514727138889, 38.193553914518766, 38.22188068573764, 38.21246389811775, 38.23987598828156, 38.261763493831126, 38.25794781730389, 38.27579478648625, 38.32046140555012, 38.2969950927434, 38.23629812477927, 38.18373168305388, 38.14974433172379, 38.14616286191812, 38.11990141402727, 38.09035708823368, 38.038683379978934, 37.93896332993591, 37.878437302668175, 37.81463814839854, 37.78655848779903, 37.771563495455524, 37.8284653585842, 37.87000972073073, 37.90044470328432, 37.83540136881174, 37.87563496404465, 37.927183632202166, 37.93433348068796, 37.91278964425743, 37.91785770096536, 37.945529895794444, 37.928791561565944, 37.86089042188315, 37.831626674181656, 37.73211615335365, 37.634012015868024, 37.63366149507449, 37.70063936280286, 37.78010210491594, 37.830958305478184, 37.88131704614623, 38.06340624850805, 38.2740701115854, 38.42743616320275, 38.4796270535966, 38.702327694041955, 38.93698373635397, 39.08395834843668, 39.29480954734556, 39.57363882436132, 39.902635534384665, 40.043327220211594, 40.053414999254336, 40.103875607801, 40.10960180482974, 39.901445247386235, 39.83739541686188, 39.734679244550314, 39.680094896799154, 39.69684730029909, 39.763162958434805, 39.6825823463935, 39.49372025011164, 39.375625134352894, 39.33014332323021, 39.22963147558895, 39.13020545717, 39.154493913692036, 39.13369441475446]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6030_ISRG.json b/6030_ISRG.json new file mode 100644 index 0000000000000000000000000000000000000000..8fd152fae0a058e45296fdb3a55bf1f7f9b4d627 --- /dev/null +++ b/6030_ISRG.json @@ -0,0 +1 @@ +{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807740.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283860.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0], "input_window": [[328, 326.45, 327.13, 327.12, 329.125, 328.94, 327.55, 323.96, 325.59, 322.35, 323.515, 323.44, 324.28, 323.69, 325.7973, 325.85, 326.5, 326.165, 327.58, 327.39, 326.04, 326.165, 326.32, 327.77, 327.995, 326.74, 326.6, 326.395, 327.385, 326.89, 327.7599, 326.355, 326.86, 326.94, 326.42, 327.52, 328.065, 328.91, 329.24, 330, 332.675, 333.07, 331.695, 331.79, 331.8026, 331.99, 338.11, 336.62, 338.1, 337.82, 338.035, 337.435, 341.33, 341.48, 341.6, 342.2, 342.35, 343.705, 343, 337.64, 335.75, 334.82, 334.16, 333.94, 332.325, 332.67, 332.515, 332.69, 333.93, 330.42, 328.31, 329.782, 330.65, 330.51, 330.265, 329.99, 330.09, 328.185, 331.91, 332.81, 332.53, 331.33, 336.78, 337.45, 337.56, 339.67, 338.975, 339.62, 340.92, 339.55, 339.42, 337.155, 337.46, 337.5, 338.46, 342.435, 344.725, 344.945, 345.71, 347.165, 347.76, 348.32, 347.51, 346.74, 347.075, 348, 347.25, 347.71, 350.8, 352.06, 353.46, 353.36, 354.42, 354.405, 354, 352.535, 354.695, 354.22, 354.76, 354.7021, 355.08, 348.52, 350.08, 350.28, 350.61, 350.98, 353.035, 357.64], [328.36, 326.45, 327.13, 327.19, 329.1725, 329.2, 327.55, 324, 325.59, 322.55, 323.68, 323.5, 324.31, 323.74, 325.95, 325.85, 326.62, 326.165, 327.7, 327.39, 326.04, 326.165, 326.525, 327.77, 328, 326.79, 326.98, 326.395, 327.48, 327.6, 327.7599, 326.61, 326.87, 326.94, 326.42, 327.76, 328.25, 329.1, 329.29, 330.27, 332.845, 333.2, 331.695, 331.98, 331.835, 331.99, 338.22, 336.8261, 338.35, 337.82, 338.12, 337.715, 341.99, 341.56, 341.6, 342.4, 342.57, 343.72, 343.04, 337.71, 335.9, 334.84, 334.66, 334.1279, 332.325, 332.76, 332.515, 332.77, 333.95, 330.51, 328.31, 329.782, 330.6522, 330.51, 330.265, 329.99, 330.16, 328.74, 331.91, 332.97, 332.53, 331.58, 337.03, 337.74, 337.56, 339.74, 339.08, 339.74, 341.38, 339.6225, 339.58, 337.22, 337.46, 337.5, 338.55, 342.5, 344.785, 345, 346, 347.22, 347.88, 349.58, 347.5694, 346.74, 347.0825, 348.07, 347.25, 347.75, 351.18, 352.31, 353.5, 353.36, 354.62, 354.48, 354.78, 352.605, 354.8, 354.49, 354.76, 354.7021, 355.09, 348.68, 350.09, 350.28, 350.61, 351.13, 353.285, 358.07], [327.27, 326.25, 326.9, 326.98, 329.09, 328.905, 327.445, 323.03, 325.445, 322.32, 323.515, 323.44, 324.21, 323.05, 325.76, 325.5301, 326.44, 326.165, 327.57, 327.065, 325.71, 326.06, 326.26, 327.77, 327.88, 326.675, 326.19, 326.39, 327.35, 326.89, 327.7599, 326.355, 326.435, 326.31, 326.3, 327.52, 328.03, 328.91, 329.24, 329.48, 332.55, 333.07, 331.54, 331.74, 331.78, 331.79, 337.715, 336.46, 338.1, 337.82, 337.93, 337.435, 341.14, 341.48, 341.2201, 342.2, 342.35, 343.58, 342.82, 337.37, 335.75, 334.78, 333.12, 333.8467, 332.325, 332.67, 332.4682, 332.69, 333.85, 330.17, 328.31, 329.695, 330.65, 330.41, 330.265, 329.04, 329.86, 328.185, 331.8, 332.775, 332.46, 331.33, 336.66, 337.45, 337.56, 339.66, 338.87, 339.565, 340.3, 339.41, 339.41, 337.08, 337.33, 337.5, 338.37, 342.435, 344.725, 344.945, 345.62, 347.165, 347.71, 348.32, 347.09, 346.36, 347.075, 348, 347.075, 347.625, 350.6393, 351.91, 353.4, 353.07, 354.35, 353.99, 353.54, 352.5, 354.6001, 354.22, 354.675, 354.61, 355, 348.38, 349.965, 350.14, 350.46, 350.91, 352.98, 357], [328.35, 326.38, 326.91, 327.15, 329.12, 329.0002, 327.51, 323.145, 325.445, 322.45, 323.68, 323.5, 324.22, 323.08, 325.76, 325.76, 326.61, 326.165, 327.69, 327.22, 325.8275, 326.06, 326.525, 327.77, 328, 326.79, 326.31, 326.39, 327.35, 327.59, 327.7599, 326.61, 326.485, 326.52, 326.3, 327.72, 328.25, 329.1, 329.24, 329.875, 332.845, 333.15, 331.54, 331.895, 331.835, 331.79, 338.115, 336.77, 338.33, 337.82, 338, 337.5813, 341.75, 341.56, 341.28, 342.35, 342.56, 343.58, 342.86, 337.515, 335.895, 334.785, 333.25, 334.025, 332.325, 332.76, 332.4682, 332.77, 333.905, 330.31, 328.31, 329.77, 330.6522, 330.41, 330.265, 329.04, 329.995, 328.74, 331.9, 332.88, 332.46, 331.58, 336.81, 337.74, 337.56, 339.66, 338.93, 339.57, 341.13, 339.41, 339.57, 337.08, 337.44, 337.5, 338.37, 342.5, 344.785, 345, 345.985, 347.22, 347.88, 348.35, 347.09, 346.37, 347.0825, 348.07, 347.075, 347.735, 350.815, 352.31, 353.47, 353.07, 354.62, 353.99, 353.775, 352.535, 354.6001, 354.405, 354.68, 354.61, 355.06, 348.68, 349.99, 350.16, 350.46, 351.12, 353.23, 357.05], [43817, 2397, 4680, 3173, 4279, 2647, 3225, 6264, 847, 5096, 723, 877, 1448, 19930, 1002, 1299, 2283, 370, 1337, 4105, 5108, 1236, 2283, 360, 1211, 2177, 19671, 1912, 991, 5675, 225, 1893, 3903, 7756, 2510, 1902, 1653, 945, 1554, 20547, 2540, 2131, 925, 5146, 3710, 1019, 2148, 1410, 1970, 303, 3047, 2651, 28331, 1492, 2196, 2913, 3903, 2125, 3569, 3155, 1490, 2477, 29413, 1975, 190, 326, 442, 1178, 6129, 3830, 381, 1097, 716, 1352, 444, 24025, 3924, 3764, 2390, 4526, 607, 3832, 6534, 1221, 623, 1651, 3605, 3771, 20082, 1595, 9434, 3221, 1928, 531, 5145, 1025, 785, 462, 8372, 1449, 3325, 38246, 3768, 3341, 1482, 2009, 642, 4163, 3991, 3123, 3707, 2524, 7638, 6516, 27721, 2616, 5672, 3202, 1001, 544, 14826, 4572, 2400, 1453, 4541, 8964, 14917, 51191]], "output_timestamps": [1689789300.0, 1689792900.0, 1689796500.0, 1689800100.0, 1689803700.0, 1689807300.0, 1689810900.0, 1689877500.0, 1689881100.0, 1689884700.0, 1689888300.0, 1689891900.0, 1689895500.0, 1689962100.0, 1689965700.0, 1689969300.0, 1689972900.0, 1689976500.0, 1689980100.0, 1689983700.0, 1690223100.0, 1690226700.0, 1690230300.0, 1690233900.0, 1690237500.0, 1690241100.0, 1690307700.0, 1690311300.0, 1690314900.0, 1690318500.0, 1690322100.0, 1690325700.0, 1690329300.0], "output_window": [[351.66, 350.605, 351.28, 349.345, 349.17, 349.43, 349.64, 349.78, 350.545, 353.1479, 352.13, 350.53, 349.4, 342.86, 341.845, 338.18, 335.265, 335.955, 337.095, 337.72, 331.785, 330.36, 328.26, 324.88, 323.43, 323.765, 327.89, 326.7, 328.345, 330.0962, 330.03, 331.06, 331.16], [351.66, 350.81, 351.39, 349.36, 349.71, 349.48, 349.66, 349.78, 350.83, 353.1479, 352.28, 350.6, 349.48, 344.5, 342.11, 338.22, 335.61, 335.955, 337.27, 337.72, 331.825, 330.57, 328.34, 325.33, 323.58, 323.765, 327.9, 326.7, 328.63, 330.23, 330.03, 331.06, 331.29], [350.825, 350.35, 351.28, 349.345, 349.17, 349.4, 349.335, 349.41, 350.415, 352.98, 352.09, 350.44, 349.26, 342.55, 341.845, 337.84, 335.26, 335.635, 337.05, 335.95, 331.4509, 330.11, 327.86, 324.88, 323.39, 323.555, 327.15, 326.51, 328.345, 330.0962, 330.03, 330.917, 331.07], [350.93, 350.76, 351.31, 349.36, 349.6, 349.42, 349.42, 349.535, 350.78, 353.1327, 352.28, 350.44, 349.285, 343.39, 342.05, 337.955, 335.54, 335.795, 337.22, 335.985, 331.69, 330.3202, 327.86, 325.11, 323.475, 323.555, 327.155, 326.61, 328.545, 330.23, 330.03, 330.917, 331.25], [9136, 7420, 3590, 609, 8761, 4082, 17370, 2563, 6930, 1467, 3199, 1393, 10353, 36380, 3559, 5596, 7886, 7574, 5811, 54610, 5647, 5142, 10509, 8643, 1479, 5974, 9540, 2396, 2998, 1182, 661, 2485, 17482]], "text": {"content": "Is Intuitive Surgical (ISRG) A Buy Ahead of Q2 Earnings Announcement?\nBy Bryan Hayes\nPublished on: 2023-07-19T13:51:00Z\n\nThe established health care company has missed the earnings mark in two of the last four quarters.\n\nArticle Content:\n\nBryan Hayes\nJuly 19, 2023\nISRG Quick QuoteISRG\nYou follow Video Blog - edit\nYou follow Bryan Hayes - edit\nBryan Hayes\nVideo Blog\nMedical instrument provider Intuitive Surgical (ISRG Quick QuoteISRG - Free Report) is set to report second-quarter earnings results on Thursday after the bell. The maker of the popular da Vinci Surgical System, Intuitive Surgical is a Zacks Rank #2 (Buy) stock. The established health care company has missed the earnings mark in two of the last four quarters. But with sales and earnings estimates projecting significant year-over-year increases, is ISRG a buy?\nIntuitive Surgical is expected to post a profit of $1.32/share, which would reflect solid growth of 15.79% versus the same quarter last year. Estimates for the quarter have remained steady over the past 60 days. Revenues are projected to rise 13.82% to $1.73 billion.\nISRG stock has surged nearly 34% this year. The health care giant is currently showing a negative Zacks Earnings ESP (Expected Surprise Prediction) of -1.29%. As such, our proprietary Zacks Model does not conclusively predict an earnings beat for the upcoming announcement.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689774660000, "published_utc": "2023-07-19T13:51:00Z", "article_url": "https://www.zacks.com/stock/news/2123674/is-intuitive-surgical-isrg-a-buy-ahead-of-q2-earnings-announcement", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.505381785823052, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.365560255908764, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.883203898279268, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.07902, 325.79102, 325.52202, 325.11502, 324.77902000000006, 324.455, 324.365, 324.66700000000003, 324.8915, 325.3685, 325.58325, 325.83925000000005, 326.06975, 326.53875, 326.76275, 326.86575000000005, 326.83575, 326.85825, 326.82425, 326.86125000000004, 327.05449, 327.10949, 327.10549000000003, 326.98049000000003, 326.81049, 326.90349000000003, 327.09749, 327.36849, 327.55749000000003, 327.78598999999997, 328.2945, 328.94849999999997, 329.454, 329.9915, 330.54499999999996, 330.95200000000006, 331.93850000000003, 332.7055, 333.6145, 334.409, 334.92449999999997, 335.36763, 336.38863000000003, 337.35513, 338.29963000000004, 339.35562999999996, 339.80012999999997, 340.48113, 340.93413, 340.90362999999996, 340.69313, 340.4135, 339.56350000000003, 338.81, 337.9145, 336.9555, 335.94632, 334.86532, 333.96981999999997, 333.24932, 332.49082, 331.98931999999996, 331.72954, 331.36804, 331.16204, 330.79004, 330.54272000000003, 330.13972, 329.93922000000003, 330.19622, 330.61121999999995, 330.79222, 331.408, 332.14099999999996, 332.8705, 333.9325, 334.82599999999996, 335.909, 336.832, 337.485, 338.196, 338.746, 338.80899999999997, 338.78499999999997, 338.86600000000004, 339.15, 339.7355, 340.2785, 340.764, 341.54499999999996, 342.37600000000003, 343.50300000000004, 344.468, 345.355, 346.22625, 346.78325, 347.01225, 347.28575, 347.76875, 348.27775, 348.83675, 349.30875000000003, 350.06174999999996, 350.82375, 351.49300000000005, 351.9395, 352.69201000000004, 353.35901, 353.74551, 353.97551, 354.13451, 353.69551, 353.23251, 352.84951, 352.51801000000006, 352.37651, 352.2395, 352.504], "in_sma_50": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.2854727272727, 326.05334999999997, 325.9123230769231, 325.7100142857143, 325.71334666666667, 325.71626249999997, 325.76883529411765, 325.7908444444445, 325.89079999999996, 325.95726, 325.95108095238095, 325.9560318181818, 325.98076956521743, 326.0553208333333, 326.133108, 326.1583730769231, 326.1639888888889, 326.1720607142857, 326.2126793103448, 326.25859, 326.3070193548387, 326.3164875, 326.32159393939395, 326.32742941176474, 326.3266457142857, 326.36535, 326.41628648648646, 326.4869105263158, 326.55750256410255, 326.64044, 326.79177073170735, 326.94315714285716, 327.05006046511625, 327.1601727272727, 327.2640577777778, 327.36244782608696, 327.59122553191486, 327.78245, 327.99770612244896, 328.19415200000003, 328.387152, 328.611178, 328.907978, 329.196178, 329.439378, 329.706374, 330.00737399999997, 330.416074, 330.764374, 331.065674, 331.309974, 331.535674, 331.71627400000006, 331.93517399999996, 332.066474, 332.206474, 332.323638, 332.455738, 332.580038, 332.641838, 332.69148800000005, 332.765688, 332.848232, 332.901032, 332.94633200000004, 332.99133199999994, 333.065032, 333.11203200000006, 333.203032, 333.30883199999994, 333.402834, 333.50223400000004, 333.708734, 333.933134, 334.158334, 334.397134, 334.61073400000004, 334.82013399999994, 335.05793400000005, 335.24863400000004, 335.383134, 335.461734, 335.57973400000003, 335.69183400000003, 335.822534, 336.036734, 336.17013399999996, 336.334734, 336.487834, 336.675834, 336.873434, 337.088808, 337.195608, 337.291808, 337.407858, 337.522258, 337.612558, 337.69565800000004, 337.854758, 338.150658, 338.502158, 338.86785799999996, 339.29525800000005, 339.694558, 340.12355800000006, 340.51905800000003, 340.961696, 341.394396, 341.809896, 342.29589599999997, 342.830896, 343.20909600000005, 343.59585200000004, 343.990852, 344.3947519999999, 344.83635200000003, 345.30105199999997, 345.867252], "in_sma_200": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.2854727272727, 326.05334999999997, 325.9123230769231, 325.7100142857143, 325.71334666666667, 325.71626249999997, 325.76883529411765, 325.7908444444445, 325.89079999999996, 325.95726, 325.95108095238095, 325.9560318181818, 325.98076956521743, 326.0553208333333, 326.133108, 326.1583730769231, 326.1639888888889, 326.1720607142857, 326.2126793103448, 326.25859, 326.3070193548387, 326.3164875, 326.32159393939395, 326.32742941176474, 326.3266457142857, 326.36535, 326.41628648648646, 326.4869105263158, 326.55750256410255, 326.64044, 326.79177073170735, 326.94315714285716, 327.05006046511625, 327.1601727272727, 327.2640577777778, 327.36244782608696, 327.59122553191486, 327.78245, 327.99770612244896, 328.19415200000003, 328.3864235294118, 328.56324807692306, 328.81205471698115, 329.0481277777778, 329.27052545454546, 329.5040875, 329.73313859649124, 329.9718775862069, 330.1903203389831, 330.31239833333336, 330.40391639344267, 330.4745790322581, 330.51863333333336, 330.5734203125, 330.6003676923077, 330.6330893939394, 330.66047910447764, 330.6915014705882, 330.7380739130435, 330.73195857142855, 330.69784647887326, 330.68495972222223, 330.6845109589041, 330.68080135135136, 330.6752573333333, 330.6537407894737, 330.64518571428573, 330.6207602564103, 330.6369531645569, 330.66499125, 330.68715185185187, 330.6980402439024, 330.771678313253, 330.8546345238095, 330.9335211764706, 331.03499186046514, 331.12573908045977, 331.2216965909091, 331.3330258426966, 331.42277, 331.5123, 331.5728184782609, 331.63590645161287, 331.6982904255319, 331.7685189473684, 331.88030520833337, 332.01334329896906, 332.14586020408166, 332.2856494949495, 332.434993, 332.58791386138614, 332.74244411764704, 332.8817407766991, 333.0114355769231, 333.14544571428576, 333.28624339622644, 333.4151102803738, 333.54770185185185, 333.7061174311927, 333.8752436363636, 334.05177297297297, 334.22157857142855, 334.40209557522127, 334.57391929824564, 334.74088521739134, 334.8942827586207, 335.0627085470086, 335.22662627118643, 335.3901, 335.55026583333336, 335.71150330578513, 335.8178024590164, 335.93302357723576, 336.0477572580645, 336.16305520000003, 336.2817611111111, 336.4152118110236, 336.57642109375], "in_ema_10": [328.35, 327.9918181818182, 327.7951239669421, 327.67782870022535, 327.9400416638207, 328.13279772494417, 328.0195617749543, 327.1332778158717, 326.82631821298594, 326.030623992443, 325.60323781199884, 325.22083093708994, 325.03886167580083, 324.6827050074734, 324.8785768242964, 325.0388355835152, 325.3245018410579, 325.47731968813827, 325.8796251993858, 326.1233297085884, 326.06954248884506, 326.06780749087324, 326.15093340162355, 326.44530914678285, 326.72798021100414, 326.7392565362761, 326.66120989331677, 326.61189900362274, 326.7460991847822, 326.89953569664, 327.0559655699782, 326.9748809208912, 326.8858116625474, 326.81930045117514, 326.7248821873251, 326.9058126987205, 327.15021038986225, 327.50471759170546, 327.82022348412266, 328.1938192142822, 329.03948844804904, 329.7868541847674, 330.10560796935516, 330.430951974927, 330.6862334340311, 330.8869182642072, 332.2011149434423, 333.03182131736185, 333.9951265323869, 334.6905580719529, 335.29227478614325, 335.7084611886626, 336.80692279072395, 337.67111864695596, 338.32727889296393, 339.05868273060685, 339.6952858704965, 340.4015975304062, 340.8485797976051, 340.2424743798587, 339.45202449261166, 338.60347458486405, 337.6301155694342, 336.9746400113553, 336.1292509183816, 335.5166598423122, 334.96239441643723, 334.56377724981223, 334.4439995680282, 333.69236328293215, 332.71375177694443, 332.1785241811363, 331.901010693657, 331.6299178402648, 331.38175096021666, 330.95597805835905, 330.781254775021, 330.41011754319896, 330.6810052626173, 331.0808224875959, 331.3315820353057, 331.37674893797737, 332.36461276743603, 333.3419559006295, 334.10887300960593, 335.1181688260412, 335.81122903948824, 336.49464194139944, 337.3374343156904, 337.71426444011036, 338.0516709055448, 337.875003468173, 337.7959119285052, 337.74210975968606, 337.8562716215613, 338.7005858721865, 339.80684298633435, 340.75105335245536, 341.7026800156453, 342.70582910370973, 343.64658744848975, 344.5017533669461, 344.972343663865, 345.2264629977077, 345.56392427085177, 346.0195744034242, 346.21146996643796, 346.48847542708563, 347.27511625852463, 348.1905496660656, 349.15044972678095, 349.86309523100255, 350.7279870071839, 351.321080278605, 351.7672475006768, 351.9068388641901, 352.3965227070646, 352.7617003966892, 353.1104821427457, 353.3831217531556, 353.68800870712727, 352.7774616694677, 352.2706504568372, 351.8868958283213, 351.62746022317197, 351.53519472804976, 351.84334114113165, 352.7900063881986], "in_ema_50": [328.35, 328.27274509803925, 328.2193041138024, 328.1773706191435, 328.2143364772163, 328.24515465458035, 328.2163250602831, 328.017449567723, 327.9165691925182, 327.70219393006647, 327.5444608347697, 327.38585452752386, 327.2617033695817, 327.09771500214714, 327.0452555902982, 326.9948534102865, 326.97976111968705, 326.94780970322876, 326.97691520506294, 326.9864479421193, 326.94099900321265, 326.9064500226945, 326.89149119827516, 326.92594252383304, 326.9680624248592, 326.96107958466865, 326.93554705193657, 326.9141530498999, 326.9312450871587, 326.9570786131525, 326.98856180479356, 326.9737162438213, 326.95455090092634, 326.9375096891253, 326.91250930915965, 326.94417561076125, 326.9953844103392, 327.0779183550318, 327.16270587052077, 327.26907034618665, 327.4877342541794, 327.7097838912704, 327.8599884445539, 328.0182241918263, 328.1679016744998, 328.30994474608804, 328.6944567168297, 329.0111446887187, 329.37658999504345, 329.70770411288487, 330.0328921868894, 330.3289081795604, 330.77679413330316, 331.199664951605, 331.5949722084048, 332.01673800415364, 332.43019925889274, 332.86744634677933, 333.25931119592525, 333.4262009529478, 333.52301660185185, 333.5725061468773, 333.55985884699976, 333.57809967652923, 333.52895851274377, 333.4988032769499, 333.4583874621676, 333.43139187541595, 333.44996474304673, 333.3268288707704, 333.1300904836814, 332.9983222294194, 332.90631743610885, 332.8084226346928, 332.7086805705872, 332.5648107442897, 332.46403385235675, 332.3179933091271, 332.3016014146515, 332.32428371211614, 332.32960591948415, 332.30020960891613, 332.47706413405666, 332.68345377585837, 332.87469088268745, 333.1407814363075, 333.36780961527586, 333.611032767618, 333.9058942277114, 334.12174151289923, 334.3353987084718, 334.44303013166905, 334.5605583617997, 334.6758305829056, 334.8206999718112, 335.1218489925245, 335.5007960908569, 335.87331389121545, 336.2698506013639, 336.69926822483984, 337.13772829445395, 337.57742522408324, 337.9504673721584, 338.28064512226985, 338.6258159017887, 338.99617606250285, 339.31299268750274, 339.64326748407126, 340.0813746415587, 340.56092857718386, 341.06716667219627, 341.5378660183847, 342.0508908804088, 342.51909123803983, 342.9604994247834, 343.3359700355762, 343.7777006224164, 344.194457460753, 344.60565520739016, 344.9979824541592, 345.39257137752554, 345.52149014703434, 345.6967258275428, 345.87175618724706, 346.05168731715895, 346.25044467727037, 346.52415272914214, 346.9369310534895], "in_ema_200": [328.35, 328.33039800995033, 328.3162646964185, 328.3046600725736, 328.3127729076724, 328.31961297824284, 328.31155712771306, 328.26014859907906, 328.23213717023253, 328.17460346704615, 328.1298810444885, 328.08381257638416, 328.0453666801017, 327.99596004646884, 327.9737116877975, 327.9516847058294, 327.93833460925396, 327.92068948876386, 327.91839407096523, 327.91144487622927, 327.89070910631654, 327.8724930953084, 327.8590852038128, 327.8581987838744, 327.8596097412488, 327.84896685825134, 327.8336537551842, 327.8192890412023, 327.81461949850376, 327.8123844786182, 327.8118622450001, 327.7999034166916, 327.78681980060514, 327.77421462845984, 327.75954582618664, 327.7591523353788, 327.7640363917432, 327.7773295619746, 327.79188349668135, 327.81261102407757, 327.86268454622603, 327.9152946502437, 327.9513613701418, 327.99060155551354, 328.02885427635425, 328.06627861191294, 328.16626588940636, 328.25187518403914, 328.3521550329542, 328.44636244556165, 328.54142351575507, 328.6313725354988, 328.76190614211083, 328.8892503596023, 329.0125414008003, 329.1452524316381, 329.2787325069452, 329.42103367603033, 329.5547547339803, 329.6339611545377, 329.69626004852245, 329.7468942768954, 329.78175105025963, 329.82397243284413, 329.8488582792835, 329.87782486356923, 329.90359974054866, 329.9321211361651, 329.9716522691386, 329.9750189132268, 329.95845156085636, 329.95657642094733, 329.9634980485996, 329.9679408540862, 329.9708966664834, 329.9616340130856, 329.96196601295543, 329.9498071471549, 329.96921205116337, 329.9981751153309, 330.02267088532767, 330.03816669741394, 330.1055481233103, 330.18151281860077, 330.2549306015003, 330.3485133815849, 330.4339013081363, 330.5248077627817, 330.6303320636495, 330.7176919436132, 330.80577461084096, 330.86820471421566, 330.9335957120842, 330.99893306818285, 331.0722770177532, 331.1859857041437, 331.3212992792269, 331.45740575406046, 331.601958930637, 331.757362324362, 331.91778657984105, 332.0812911909869, 332.23063157714626, 332.3713218102095, 332.517701692695, 332.67245092958365, 332.81575987555794, 332.9642100260499, 333.14182982678574, 333.3325578882108, 333.532930446537, 333.7273291485615, 333.93521642071516, 334.1347665060812, 334.3301917149759, 334.51133408597116, 334.7112223040212, 334.9071802910459, 335.10392476576186, 335.2980150666001, 335.4946517326041, 335.6258492278021, 335.76877610115736, 335.9119723588573, 336.05672885279904, 336.2066121477961, 336.3759990915991, 336.581710543424], "in_macd": [0.0, -0.15715099715100678, -0.23620490093423996, -0.2763046272495444, -0.1474220239096553, -0.054322297373687434, -0.09963821194105549, -0.48221178361694683, -0.5929778379656909, -0.9119201558974055, -1.0532918277140766, -1.1664087577389068, -1.1843048281829738, -1.275769785617058, -1.119102503998647, -0.9836041778987692, -0.7984290884712664, -0.6797485587092069, -0.4573663936967023, -0.3154160775906689, -0.3116895783327891, -0.2866709298734236, -0.2267085023924551, -0.07782958054963274, 0.05804797451867216, 0.06731901652926808, 0.03552488686204924, 0.016591880577266238, 0.07815044396585336, 0.14463478344168834, 0.20862867011425124, 0.1646588813806602, 0.1183616522431521, 0.08353206642613031, 0.037742139459169266, 0.1147130839784154, 0.21598988570735855, 0.36068265189720705, 0.48110367780782326, 0.6206232430904493, 0.9597838911826102, 1.2389008218396498, 1.3150306014502462, 1.3880094247753618, 1.4245824695483407, 1.4334122628086448, 1.9285534140774416, 2.1872132515208023, 2.489385907620033, 2.657078035246286, 2.772539639110164, 2.7980045465350827, 3.1186154620784237, 3.3191098778223136, 3.4160316009512712, 3.5383944142180894, 3.6106912688947546, 3.707554146275129, 3.6837566382822615, 3.1967499680510514, 2.6495310672368078, 2.102057215405239, 1.5267194999770481, 1.1203811816218945, 0.653644536966226, 0.3152195927263506, 0.02320210544183965, -0.18177572197976133, -0.24975805717366484, -0.5869549516169741, -1.003995766903131, -1.2028283627324754, -1.2745265120263412, -1.3354965547832762, -1.3796127244101513, -1.4961753903638169, -1.4942666484145093, -1.5758564756802684, -1.3697418790858933, -1.1144698517929896, -0.9352741625830276, -0.8544197147679711, -0.36412725890414777, 0.09834263966610024, 0.4451969175810859, 0.8793967430976295, 1.1513265580396705, 1.4023105833300633, 1.7074141862402712, 1.7897897818396018, 1.8466961341543993, 1.6716034342966282, 1.544090881025852, 1.4313777309586158, 1.3961594198693774, 1.6821147667952232, 2.0692636594944815, 2.366155086429899, 2.6503730980011824, 2.941365863784881, 3.1884813826890763, 3.3832473147913333, 3.396773360571899, 3.311225124524526, 3.263303000846065, 3.267343468039826, 3.1539011734704445, 3.0817295617882223, 3.2357634322731883, 3.4388297019435754, 3.651273876734365, 3.7441999524053813, 3.8979830606671726, 3.923790532260682, 3.8821435025147366, 3.7063557327421677, 3.691129921863478, 3.621573176338984, 3.5477429833914016, 3.4438846500747786, 3.359165048187606, 2.745562339607261, 2.338032441550183, 2.005659644593152, 1.7463287108565737, 1.5758975951273442, 1.5927290845687594, 1.8924947348767205], "in_signal": [0.0, -0.03143019943020136, -0.07238513973100909, -0.11316903723471616, -0.120019634569704, -0.1068801671305007, -0.10543177609261167, -0.18078777759747872, -0.2632257896711212, -0.3929646629163781, -0.5250300958759179, -0.6533058282485157, -0.7595056282354073, -0.8627584597117375, -0.9140272685691195, -0.9279426504350495, -0.902039938042293, -0.8575816621756758, -0.7775386084798812, -0.6851141023020388, -0.6104291975081889, -0.5456775439812359, -0.48188373566347975, -0.4010729046407103, -0.30924872880883386, -0.23393517974121347, -0.18004316642056095, -0.14071615702099552, -0.09694283682362576, -0.04862731277056294, 0.0028238838063998975, 0.03519088332125196, 0.051825037105631994, 0.05816644296973167, 0.054081582267619194, 0.06620788260977845, 0.09616428322929448, 0.149067956962877, 0.21547510113186627, 0.29650472952358287, 0.4291605618553883, 0.5911086138522407, 0.7358930113718418, 0.866316294052546, 0.977969529151705, 1.069058075883093, 1.2409571435219628, 1.4302083651217308, 1.6420438736213914, 1.8450507059463706, 2.030548492579129, 2.18403970337032, 2.370954855111941, 2.5605858596540156, 2.7316750079134673, 2.8930188891743915, 3.0365533651184644, 3.1707535213497975, 3.273354144736291, 3.2580333093992433, 3.1363328609667565, 2.9294777318544534, 2.6489260854789727, 2.343217104707557, 2.0053025911592908, 1.6672859914727027, 1.3384692142665302, 1.034420227017272, 0.7775845701790847, 0.5046766658198729, 0.20294217927527214, -0.07821192912627736, -0.31747484570629014, -0.5210791875216874, -0.6927858948993801, -0.8534637939922676, -0.981624364876716, -1.1004707870374264, -1.1543250054471197, -1.1463539747162939, -1.1041380122896407, -1.0541943527853068, -0.9161809340090751, -0.7132762192740401, -0.48158159190301486, -0.209385924902886, 0.06275657168562532, 0.33066737401451296, 0.6060167364596647, 0.8427713455356521, 1.0435563032594017, 1.1691657294668472, 1.2441507597786483, 1.2815961540146419, 1.304508807185589, 1.3800299991075158, 1.5178767311849088, 1.6875324022339069, 1.8801005413873622, 2.092353605866866, 2.3115791612313084, 2.5259127919433135, 2.700084905669031, 2.82231294944013, 2.910510959721317, 2.981877461385019, 3.0162822038021044, 3.0293716753993283, 3.0706500267741004, 3.1442859618079955, 3.2456835447932693, 3.345386826315692, 3.4559060731859885, 3.5494829650009274, 3.6160150725036893, 3.634083204551385, 3.645492548013804, 3.6407086736788403, 3.622115535621353, 3.586469358512038, 3.541008496447152, 3.381919265079174, 3.173141900373376, 2.9396454492173314, 2.70098210154518, 2.475965200261613, 2.2993179771230423, 2.217953328673778], "in_upper_bb": [null, 330.15100071787504, 329.2521892216525, 328.863423167496, 329.8266113249291, 330.1360130647755, 329.9028289084143, 331.0164646969686, 330.7609098213709, 331.11224244243283, 330.94940705707694, 330.78210133893225, 330.5525678938509, 330.4182612577719, 330.2504004003241, 330.09953490122405, 330.0350050920401, 329.93384836187795, 330.0102931425007, 330.0107040427863, 329.7249336736131, 329.70206126297296, 329.6637471220051, 329.7499874303544, 329.52436991055833, 329.1331852813139, 328.9788160430817, 328.9508927506758, 329.11917651408754, 329.0379980932722, 329.09213684509547, 328.91038989111246, 328.78085524415684, 328.20754616648094, 328.17497448014103, 328.2442583708068, 328.4488157234212, 328.82483592272047, 329.1366198688172, 329.61017020187325, 330.93896006972835, 332.01530403836773, 332.49221465216664, 332.987403556383, 333.4126547097938, 333.76976626801405, 335.7071148525618, 336.8328098949348, 338.19341098302937, 339.21528433492483, 340.1230179814846, 340.72887063437423, 342.06461174628595, 343.07028397275155, 343.73235751791486, 344.54519462630543, 345.2264475264189, 345.9857888169014, 346.3929836505802, 346.08374698827316, 345.97602802211156, 345.8924889700358, 345.72481976591126, 345.5321841369353, 345.4729236722886, 345.3572336707517, 345.51114022833855, 345.6353737170977, 345.5814437198404, 345.8059966293557, 346.14267057034397, 346.2096670276861, 345.5898707417303, 344.88557508594806, 344.10516202375146, 342.9929708475351, 341.5387281944609, 339.4493594793609, 336.90283832086794, 335.9572455872921, 335.3267671277956, 334.8471409968395, 335.7242613528466, 336.64025578948315, 337.5488026231022, 338.8644729488639, 339.82113455744525, 340.7978246024732, 341.96149925446525, 342.6906627669917, 343.20474861291837, 343.3647773418778, 343.55445331318117, 343.6704044874777, 343.7904235952768, 344.30636082037154, 345.23561363970737, 345.6887946968661, 346.5845237159451, 347.64056524349826, 348.5185314901842, 349.0332059956957, 349.7012748259998, 350.1778850509884, 350.65727010622595, 351.3162581900233, 351.6889865565225, 352.1126233857696, 353.0608028822653, 354.0899466517245, 355.1785783809276, 355.64482277487673, 356.18296490568326, 356.2206282009823, 355.9685734519281, 355.98000808256677, 356.4974950728963, 356.8521002966185, 357.228488102355, 357.5915226090703, 357.9887247502727, 357.9733226098812, 357.82538953216715, 357.5482429369515, 357.3105168093003, 357.1529657955866, 356.86500830051364, 357.19211006476155], "in_lower_bb": [null, 324.578999282125, 325.17447744501425, 325.53157683250396, 325.3373886750709, 325.50072026855787, 325.6457996630143, 323.3748353030314, 323.24135684529585, 321.97979755756717, 321.62153839746844, 321.3245986610677, 321.2720782599953, 321.00176731365667, 321.1762929330092, 321.3329900987759, 321.5026654961952, 321.647840527011, 321.7713068574992, 321.90381595721374, 321.9373363263869, 321.92820873702703, 321.9280228779949, 321.9037825696456, 322.0174000894417, 322.1875647186861, 322.2219339569184, 322.5743572493241, 322.59657348591253, 323.19175190672786, 323.54560315490454, 324.0383501088876, 324.3943847558432, 325.31169383351903, 325.3982655198589, 325.5249816291933, 325.48442427657886, 325.4019040772795, 325.24512013118283, 325.03706979812677, 324.4100299302716, 324.0426859616323, 324.06727534783334, 323.984586443617, 323.94283529020623, 324.085723731986, 323.32887514743817, 323.24118010506527, 322.9785790169707, 322.97970566507513, 323.0959820185153, 323.5872593656258, 323.77801825371404, 324.27634602724845, 325.1122724820851, 325.7624353736946, 326.51218247358116, 327.20084118309865, 328.1556463494198, 329.22888301172685, 329.6416019778884, 329.88864102996416, 330.22731023408863, 330.6329458630648, 330.7412063277115, 330.9538963292483, 330.23530977166143, 329.7110762829023, 329.3225062801596, 328.3469533706443, 327.041279429656, 326.1931529723139, 325.7031692582696, 325.29246491405195, 324.97137797624856, 324.7525691524649, 324.95031180553906, 325.5556805206391, 327.00620167913206, 327.48829441270783, 327.77527287220437, 327.93439900316054, 327.41327864715333, 326.8687842105169, 326.48373737689775, 325.85806705113606, 325.5475854425548, 325.2508953975268, 324.8097207455347, 324.99055723300825, 325.60247138708166, 326.1734426581222, 326.6625466868188, 327.25559551252235, 327.94607640472316, 328.77613917962844, 329.32588636029266, 330.4987053031339, 331.0114762840549, 331.3894347565017, 332.0534685098157, 333.2157940043043, 333.57572517400024, 333.9621149490116, 334.4349798937741, 334.61699180997675, 335.0587634434775, 335.4516266142304, 335.47194711773477, 335.7328033482755, 336.0341716190723, 337.16692722512335, 338.3467850943168, 339.95812179901776, 341.7506765480719, 342.74274191743325, 343.2067649271037, 343.7926597033815, 344.285771897645, 344.66173739092966, 344.98253524972733, 345.0309373901187, 345.46887046783286, 346.1250170630485, 346.70049319069966, 347.1630442044134, 348.06650169948637, 348.6708999352385], "out_sma_10": [350.93, 350.845, 351.0, 350.59000000000003, 350.392, 350.23, 350.11428571428576, 350.041875, 350.1238888888889, 350.42476999999997, 350.55977, 350.52777000000003, 350.32527, 349.72826999999995, 348.97327, 347.82677, 346.43877, 345.06477, 343.70877, 341.994, 339.935, 337.92302, 335.78052, 333.95252, 332.09502000000003, 330.65502000000004, 329.81652, 328.89802, 328.03051999999997, 327.45502, 327.28902000000005, 327.3487, 327.6877], "out_sma_50": [350.93, 350.845, 351.0, 350.59000000000003, 350.392, 350.23, 350.11428571428576, 350.041875, 350.1238888888889, 350.42476999999997, 350.5934272727273, 350.5806416666667, 350.4809769230769, 349.9744785714286, 349.44617999999997, 348.72798125, 347.95221764705883, 347.2768166666667, 346.7475105263158, 346.209385, 345.5179857142857, 344.8271772727273, 344.0894739130435, 343.29866250000003, 342.505716, 341.77684230769233, 341.2352925925926, 340.7129607142857, 340.29337586206896, 339.95793, 339.63767419354843, 339.365153125, 339.1192393939394], "out_sma_200": [350.93, 350.845, 351.0, 350.59000000000003, 350.392, 350.23, 350.11428571428576, 350.041875, 350.1238888888889, 350.42476999999997, 350.5934272727273, 350.5806416666667, 350.4809769230769, 349.9744785714286, 349.44617999999997, 348.72798125, 347.95221764705883, 347.2768166666667, 346.7475105263158, 346.209385, 345.5179857142857, 344.8271772727273, 344.0894739130435, 343.29866250000003, 342.505716, 341.77684230769233, 341.2352925925926, 340.7129607142857, 340.29337586206896, 339.95793, 339.63767419354843, 339.365153125, 339.1192393939394], "out_ema_10": [350.93, 350.8990909090909, 350.9738016528925, 350.6803831705484, 350.4839498668123, 350.29050443648276, 350.1322309025768, 350.0236434657446, 350.16116283560916, 350.70144232004384, 350.9884528073086, 350.88873411507063, 350.5971460941487, 349.28675589521254, 347.97098209608293, 346.14989444224966, 344.220822725477, 342.68885495720843, 341.6945176922614, 340.6564235663957, 339.02616473614194, 337.44326205684337, 335.7008507737809, 333.7752415421844, 331.9024703526963, 330.3847484703878, 329.7975214757719, 329.2179721165406, 329.0956135498968, 329.3018656317338, 329.43425369869124, 329.7038439352928, 329.984963219785], "out_ema_50": [350.93, 350.92333333333335, 350.9384967320261, 350.8765948993977, 350.82653235432326, 350.77137422278116, 350.7183791552211, 350.6719721295261, 350.67620851660354, 350.7725415159524, 350.83165753493466, 350.81629841591763, 350.75624749764637, 350.46737504675826, 350.1372819076697, 349.65954536227093, 349.10583770100544, 348.58384406567194, 348.1382031219201, 347.6616069210605, 347.03526939474443, 346.3797764773035, 345.6535107330955, 344.8478828612094, 344.0097305921424, 343.20758429441133, 342.57807118482657, 341.9518723148334, 341.4261126162125, 340.987049376361, 340.55736116552333, 340.1793077864832, 339.82913885368], "out_ema_200": [350.93, 350.92830845771147, 350.9321063835054, 350.9164635339183, 350.9033643942774, 350.88860454955824, 350.8739915689656, 350.86066826977196, 350.859865600421, 350.8824808680785, 350.8963865310827, 350.8918453715695, 350.8758568604096, 350.8013707224951, 350.7142924068484, 350.5873342734469, 350.43760955430815, 350.2919119468026, 350.1618431712125, 350.02078005508105, 349.83838423363744, 349.64417344524304, 349.42741550051426, 349.1854511671758, 348.9296257824278, 348.67714194379676, 348.46299127768935, 348.24554857840883, 348.0495232194197, 347.8722145306693, 347.6946800577273, 347.5277379676006, 347.3657704256345], "out_macd": [0.0, -0.01356125356130633, 0.01984302075470623, -0.10976722610041634, -0.19091750809684527, -0.2666800651242056, -0.32299910478815264, -0.3542690178606449, -0.2754147444233581, -0.022815929115779454, 0.10732748377898815, 0.06128796415202942, -0.0676180750332378, -0.6380986689813994, -1.1846792064737315, -1.9260778702472408, -2.677645736505724, -3.2156245976882474, -3.4867974992108657, -3.758037835170626, -4.270342510521743, -4.732327740377741, -5.236607590089761, -5.791395420034007, -6.290486791984279, -6.603444570099327, -6.48620699374959, -6.3639130864242475, -6.041216571153143, -5.5851299387196605, -5.180103318565557, -4.732984418803085, -4.302176341566849], "out_signal": [0.0, -0.0027122507122612663, 0.001798803581132233, -0.020514402355177482, -0.054595023503511045, -0.09701203182764996, -0.1422094464197505, -0.1846213607079294, -0.20278003745101517, -0.16678721578396805, -0.11196427587137682, -0.07731382786669558, -0.07537467730000402, -0.1879194756362831, -0.38727142180377283, -0.6950327114924665, -1.0915553164951182, -1.516369172733744, -1.9104548380291684, -2.2799714374574602, -2.678045652070317, -3.088902069731802, -3.5184431738033943, -3.973033623049517, -4.43652425683647, -4.869908319489042, -5.193168054341152, -5.427317060757771, -5.550096962836846, -5.5571035580134085, -5.481703510123839, -5.331959691859688, -5.12600302180112], "out_upper_bb": [null, 351.08541630560353, 351.56320511361315, 352.29325179191653, 352.1124301787635, 351.96140405451763, 351.80929238655807, 351.66372524409957, 351.71880093801406, 352.85011201583563, 353.15187360453245, 353.0216323261525, 352.9260573500484, 354.4337175711329, 355.3800178427456, 356.84431502142456, 358.08536709188473, 358.6559494247411, 358.73014835071166, 358.8265520247993, 359.2111406969198, 359.4273921278672, 359.5189225764789, 359.8499397629977, 359.91173960228264, 359.5514631814819, 358.52957613877857, 357.26042170460795, 355.3871749818257, 352.59540508692805, 349.54669446825113, 346.4855551001813, 343.15505513738435], "out_lower_bb": [null, 350.6045836943965, 350.43679488638685, 348.88674820808353, 348.6715698212365, 348.4985959454824, 348.41927904201344, 348.42002475590044, 348.5289768397638, 347.9994279841643, 348.03498094092214, 348.1396510071809, 348.03589649610547, 345.51523957172435, 343.51234215725435, 340.6116474785755, 337.8190682022329, 335.89768390859234, 334.76487270191996, 333.5922179752007, 331.2836293030802, 329.0233978721329, 326.5868674235211, 323.83085023700244, 321.1565503977173, 318.93032681851815, 317.7257138612214, 316.7023682953921, 316.3521150181744, 316.85361491307197, 317.67732553174886, 318.7861648998187, 320.3131648626156], "overall_sma_10": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.07902, 325.79102, 325.52202, 325.11502, 324.77902000000006, 324.455, 324.365, 324.66700000000003, 324.8915, 325.3685, 325.58325, 325.83925000000005, 326.06975, 326.53875, 326.76275, 326.86575000000005, 326.83575, 326.85825, 326.82425, 326.86125000000004, 327.05449, 327.10949, 327.10549000000003, 326.98049000000003, 326.81049, 326.90349000000003, 327.09749, 327.36849, 327.55749000000003, 327.78598999999997, 328.2945, 328.94849999999997, 329.454, 329.9915, 330.54499999999996, 330.95200000000006, 331.93850000000003, 332.7055, 333.6145, 334.409, 334.92449999999997, 335.36763, 336.38863000000003, 337.35513, 338.29963000000004, 339.35562999999996, 339.80012999999997, 340.48113, 340.93413, 340.90362999999996, 340.69313, 340.4135, 339.56350000000003, 338.81, 337.9145, 336.9555, 335.94632, 334.86532, 333.96981999999997, 333.24932, 332.49082, 331.98931999999996, 331.72954, 331.36804, 331.16204, 330.79004, 330.54272000000003, 330.13972, 329.93922000000003, 330.19622, 330.61121999999995, 330.79222, 331.408, 332.14099999999996, 332.8705, 333.9325, 334.82599999999996, 335.909, 336.832, 337.485, 338.196, 338.746, 338.80899999999997, 338.78499999999997, 338.86600000000004, 339.15, 339.7355, 340.2785, 340.764, 341.54499999999996, 342.37600000000003, 343.50300000000004, 344.468, 345.355, 346.22625, 346.78325, 347.01225, 347.28575, 347.76875, 348.27775, 348.83675, 349.30875000000003, 350.06174999999996, 350.82375, 351.49300000000005, 351.9395, 352.69201000000004, 353.35901, 353.74551, 353.97551, 354.13451, 353.69551, 353.23251, 352.84951, 352.51801000000006, 352.37651, 352.2395, 352.504, 352.129, 351.744, 351.369, 351.437, 351.398, 351.32399999999996, 351.21999999999997, 351.06149999999997, 350.8165, 350.42477, 350.55976999999996, 350.52777000000003, 350.32527, 349.72827, 348.97327, 347.82677, 346.43877000000003, 345.06477000000007, 343.70877, 341.994, 339.93500000000006, 337.92302, 335.78052, 333.95252, 332.09502000000003, 330.65502000000004, 329.81651999999997, 328.89802000000003, 328.03052, 327.45502, 327.28902, 327.3487, 327.6877], "overall_sma_50": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.2854727272727, 326.05334999999997, 325.9123230769231, 325.7100142857143, 325.71334666666667, 325.71626249999997, 325.76883529411765, 325.7908444444445, 325.89079999999996, 325.95726, 325.95108095238095, 325.9560318181818, 325.98076956521743, 326.0553208333333, 326.133108, 326.1583730769231, 326.1639888888889, 326.1720607142857, 326.2126793103448, 326.25859, 326.3070193548387, 326.3164875, 326.32159393939395, 326.32742941176474, 326.3266457142857, 326.36535, 326.41628648648646, 326.4869105263158, 326.55750256410255, 326.64044, 326.79177073170735, 326.94315714285716, 327.05006046511625, 327.1601727272727, 327.2640577777778, 327.36244782608696, 327.59122553191486, 327.78245, 327.99770612244896, 328.19415200000003, 328.387152, 328.611178, 328.907978, 329.196178, 329.439378, 329.706374, 330.00737399999997, 330.416074, 330.764374, 331.065674, 331.309974, 331.535674, 331.71627400000006, 331.93517399999996, 332.066474, 332.206474, 332.323638, 332.455738, 332.580038, 332.641838, 332.69148800000005, 332.765688, 332.848232, 332.901032, 332.94633200000004, 332.99133199999994, 333.065032, 333.11203200000006, 333.203032, 333.30883199999994, 333.402834, 333.50223400000004, 333.708734, 333.933134, 334.158334, 334.397134, 334.61073400000004, 334.82013399999994, 335.05793400000005, 335.24863400000004, 335.383134, 335.461734, 335.57973400000003, 335.69183400000003, 335.822534, 336.036734, 336.17013399999996, 336.334734, 336.487834, 336.675834, 336.873434, 337.088808, 337.195608, 337.291808, 337.407858, 337.522258, 337.612558, 337.69565800000004, 337.854758, 338.150658, 338.502158, 338.86785799999996, 339.29525800000005, 339.694558, 340.12355800000006, 340.51905800000003, 340.961696, 341.394396, 341.809896, 342.29589599999997, 342.830896, 343.20909600000005, 343.59585200000004, 343.990852, 344.3947519999999, 344.83635200000003, 345.30105199999997, 345.867252, 346.24785199999997, 346.605452, 346.98245199999997, 347.338052, 347.59385199999997, 347.82745200000005, 348.06465199999997, 348.262152, 348.49915200000004, 348.770406, 348.99340599999994, 349.214006, 349.40830600000004, 349.534506, 349.62670599999996, 349.635806, 349.579206, 349.445106, 349.293806, 349.113506, 348.827606, 348.48960999999997, 348.08921000000004, 347.62441, 347.15210999999994, 346.69581, 346.29726000000005, 345.86805999999996, 345.49746, 345.14736, 344.73166, 344.30379999999997, 343.85940000000005], "overall_sma_200": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.2854727272727, 326.05334999999997, 325.9123230769231, 325.7100142857143, 325.71334666666667, 325.71626249999997, 325.76883529411765, 325.7908444444445, 325.89079999999996, 325.95726, 325.95108095238095, 325.9560318181818, 325.98076956521743, 326.0553208333333, 326.133108, 326.1583730769231, 326.1639888888889, 326.1720607142857, 326.2126793103448, 326.25859, 326.3070193548387, 326.3164875, 326.32159393939395, 326.32742941176474, 326.3266457142857, 326.36535, 326.41628648648646, 326.4869105263158, 326.55750256410255, 326.64044, 326.79177073170735, 326.94315714285716, 327.05006046511625, 327.1601727272727, 327.2640577777778, 327.36244782608696, 327.59122553191486, 327.78245, 327.99770612244896, 328.19415200000003, 328.3864235294118, 328.56324807692306, 328.81205471698115, 329.0481277777778, 329.27052545454546, 329.5040875, 329.73313859649124, 329.9718775862069, 330.1903203389831, 330.31239833333336, 330.40391639344267, 330.4745790322581, 330.51863333333336, 330.5734203125, 330.6003676923077, 330.6330893939394, 330.66047910447764, 330.6915014705882, 330.7380739130435, 330.73195857142855, 330.69784647887326, 330.68495972222223, 330.6845109589041, 330.68080135135136, 330.6752573333333, 330.6537407894737, 330.64518571428573, 330.6207602564103, 330.6369531645569, 330.66499125, 330.68715185185187, 330.6980402439024, 330.771678313253, 330.8546345238095, 330.9335211764706, 331.03499186046514, 331.12573908045977, 331.2216965909091, 331.3330258426966, 331.42277, 331.5123, 331.5728184782609, 331.63590645161287, 331.6982904255319, 331.7685189473684, 331.88030520833337, 332.01334329896906, 332.14586020408166, 332.2856494949495, 332.434993, 332.58791386138614, 332.74244411764704, 332.8817407766991, 333.0114355769231, 333.14544571428576, 333.28624339622644, 333.4151102803738, 333.54770185185185, 333.7061174311927, 333.8752436363636, 334.05177297297297, 334.22157857142855, 334.40209557522127, 334.57391929824564, 334.74088521739134, 334.8942827586207, 335.0627085470086, 335.22662627118643, 335.3901, 335.55026583333336, 335.71150330578513, 335.8178024590164, 335.93302357723576, 336.0477572580645, 336.16305520000003, 336.2817611111111, 336.4152118110236, 336.57642109375, 336.68768914728685, 336.7959376923077, 336.90673206106874, 337.001075, 337.0958037593985, 337.18777537313434, 337.27838444444444, 337.3685066176471, 337.466400729927, 337.5799246376812, 337.68568057553955, 337.7767828571429, 337.8584014184397, 337.89735633802815, 337.9263958041958, 337.92659444444445, 337.9101351724138, 337.8956479452055, 337.8910517006803, 337.87817297297295, 337.83664161073824, 337.786532, 337.72079337748346, 337.63782763157894, 337.545260130719, 337.4544142857143, 337.3879664516129, 337.3188769230769, 337.2629923566879, 337.21847974683544, 337.17326918238996, 337.1341675, 337.0976198757764], "overall_ema_10": [328.35, 327.9918181818182, 327.7951239669421, 327.67782870022535, 327.9400416638207, 328.13279772494417, 328.0195617749543, 327.1332778158717, 326.82631821298594, 326.030623992443, 325.60323781199884, 325.22083093708994, 325.03886167580083, 324.6827050074734, 324.8785768242964, 325.0388355835152, 325.3245018410579, 325.47731968813827, 325.8796251993858, 326.1233297085884, 326.06954248884506, 326.06780749087324, 326.15093340162355, 326.44530914678285, 326.72798021100414, 326.7392565362761, 326.66120989331677, 326.61189900362274, 326.7460991847822, 326.89953569664, 327.0559655699782, 326.9748809208912, 326.8858116625474, 326.81930045117514, 326.7248821873251, 326.9058126987205, 327.15021038986225, 327.50471759170546, 327.82022348412266, 328.1938192142822, 329.03948844804904, 329.7868541847674, 330.10560796935516, 330.430951974927, 330.6862334340311, 330.8869182642072, 332.2011149434423, 333.03182131736185, 333.9951265323869, 334.6905580719529, 335.29227478614325, 335.7084611886626, 336.80692279072395, 337.67111864695596, 338.32727889296393, 339.05868273060685, 339.6952858704965, 340.4015975304062, 340.8485797976051, 340.2424743798587, 339.45202449261166, 338.60347458486405, 337.6301155694342, 336.9746400113553, 336.1292509183816, 335.5166598423122, 334.96239441643723, 334.56377724981223, 334.4439995680282, 333.69236328293215, 332.71375177694443, 332.1785241811363, 331.901010693657, 331.6299178402648, 331.38175096021666, 330.95597805835905, 330.781254775021, 330.41011754319896, 330.6810052626173, 331.0808224875959, 331.3315820353057, 331.37674893797737, 332.36461276743603, 333.3419559006295, 334.10887300960593, 335.1181688260412, 335.81122903948824, 336.49464194139944, 337.3374343156904, 337.71426444011036, 338.0516709055448, 337.875003468173, 337.7959119285052, 337.74210975968606, 337.8562716215613, 338.7005858721865, 339.80684298633435, 340.75105335245536, 341.7026800156453, 342.70582910370973, 343.64658744848975, 344.5017533669461, 344.972343663865, 345.2264629977077, 345.56392427085177, 346.0195744034242, 346.21146996643796, 346.48847542708563, 347.27511625852463, 348.1905496660656, 349.15044972678095, 349.86309523100255, 350.7279870071839, 351.321080278605, 351.7672475006768, 351.9068388641901, 352.3965227070646, 352.7617003966892, 353.1104821427457, 353.3831217531556, 353.68800870712727, 352.7774616694677, 352.2706504568372, 351.8868958283213, 351.62746022317197, 351.53519472804976, 351.84334114113165, 352.7900063881986, 352.45182340852614, 352.1442191524304, 351.9925429428976, 351.51389877146164, 351.1659171766504, 350.8484776899867, 350.5887544736255, 350.39716275114813, 350.4667695236666, 350.95148415572714, 351.19303249104945, 351.0561174926768, 350.7340961303719, 349.3988059248497, 348.0626593930588, 346.2249031397754, 344.282193477998, 342.7390673910893, 341.7356005927094, 340.69003684858035, 339.0536665124748, 337.46576351020667, 335.71926105380544, 333.7903044985681, 331.91479458973754, 330.394831937058, 329.8057715848656, 329.22472220579914, 329.1011363501993, 329.3063842865267, 329.43795077988545, 329.7068688199062, 329.9874381253778], "overall_ema_50": [328.35, 328.27274509803925, 328.2193041138024, 328.1773706191435, 328.2143364772163, 328.24515465458035, 328.2163250602831, 328.017449567723, 327.9165691925182, 327.70219393006647, 327.5444608347697, 327.38585452752386, 327.2617033695817, 327.09771500214714, 327.0452555902982, 326.9948534102865, 326.97976111968705, 326.94780970322876, 326.97691520506294, 326.9864479421193, 326.94099900321265, 326.9064500226945, 326.89149119827516, 326.92594252383304, 326.9680624248592, 326.96107958466865, 326.93554705193657, 326.9141530498999, 326.9312450871587, 326.9570786131525, 326.98856180479356, 326.9737162438213, 326.95455090092634, 326.9375096891253, 326.91250930915965, 326.94417561076125, 326.9953844103392, 327.0779183550318, 327.16270587052077, 327.26907034618665, 327.4877342541794, 327.7097838912704, 327.8599884445539, 328.0182241918263, 328.1679016744998, 328.30994474608804, 328.6944567168297, 329.0111446887187, 329.37658999504345, 329.70770411288487, 330.0328921868894, 330.3289081795604, 330.77679413330316, 331.199664951605, 331.5949722084048, 332.01673800415364, 332.43019925889274, 332.86744634677933, 333.25931119592525, 333.4262009529478, 333.52301660185185, 333.5725061468773, 333.55985884699976, 333.57809967652923, 333.52895851274377, 333.4988032769499, 333.4583874621676, 333.43139187541595, 333.44996474304673, 333.3268288707704, 333.1300904836814, 332.9983222294194, 332.90631743610885, 332.8084226346928, 332.7086805705872, 332.5648107442897, 332.46403385235675, 332.3179933091271, 332.3016014146515, 332.32428371211614, 332.32960591948415, 332.30020960891613, 332.47706413405666, 332.68345377585837, 332.87469088268745, 333.1407814363075, 333.36780961527586, 333.611032767618, 333.9058942277114, 334.12174151289923, 334.3353987084718, 334.44303013166905, 334.5605583617997, 334.6758305829056, 334.8206999718112, 335.1218489925245, 335.5007960908569, 335.87331389121545, 336.2698506013639, 336.69926822483984, 337.13772829445395, 337.57742522408324, 337.9504673721584, 338.28064512226985, 338.6258159017887, 338.99617606250285, 339.31299268750274, 339.64326748407126, 340.0813746415587, 340.56092857718386, 341.06716667219627, 341.5378660183847, 342.0508908804088, 342.51909123803983, 342.9604994247834, 343.3359700355762, 343.7777006224164, 344.194457460753, 344.60565520739016, 344.9979824541592, 345.39257137752554, 345.52149014703434, 345.6967258275428, 345.87175618724706, 346.05168731715895, 346.25044467727037, 346.52415272914214, 346.9369310534895, 347.09352199256836, 347.23730544384017, 347.3970189558464, 347.47399860463673, 347.5573712083765, 347.63041547471465, 347.70059526001995, 347.7725327008035, 347.8904725948896, 348.096050140188, 348.2601266052787, 348.3456118364442, 348.3824505879562, 348.1866682119579, 347.94601455658704, 347.55421006417185, 347.08306457145926, 346.64039537257855, 346.2709681030657, 345.86759680490627, 345.31161261647856, 344.723714082499, 344.0623919616167, 343.3191609042984, 342.5409585158946, 341.7964111231144, 341.22223813789424, 340.64920919131015, 340.1745343210627, 339.7845525829818, 339.4020211091394, 339.0692751832908, 338.7626369408088], "overall_ema_200": [328.35, 328.33039800995033, 328.3162646964185, 328.3046600725736, 328.3127729076724, 328.31961297824284, 328.31155712771306, 328.26014859907906, 328.23213717023253, 328.17460346704615, 328.1298810444885, 328.08381257638416, 328.0453666801017, 327.99596004646884, 327.9737116877975, 327.9516847058294, 327.93833460925396, 327.92068948876386, 327.91839407096523, 327.91144487622927, 327.89070910631654, 327.8724930953084, 327.8590852038128, 327.8581987838744, 327.8596097412488, 327.84896685825134, 327.8336537551842, 327.8192890412023, 327.81461949850376, 327.8123844786182, 327.8118622450001, 327.7999034166916, 327.78681980060514, 327.77421462845984, 327.75954582618664, 327.7591523353788, 327.7640363917432, 327.7773295619746, 327.79188349668135, 327.81261102407757, 327.86268454622603, 327.9152946502437, 327.9513613701418, 327.99060155551354, 328.02885427635425, 328.06627861191294, 328.16626588940636, 328.25187518403914, 328.3521550329542, 328.44636244556165, 328.54142351575507, 328.6313725354988, 328.76190614211083, 328.8892503596023, 329.0125414008003, 329.1452524316381, 329.2787325069452, 329.42103367603033, 329.5547547339803, 329.6339611545377, 329.69626004852245, 329.7468942768954, 329.78175105025963, 329.82397243284413, 329.8488582792835, 329.87782486356923, 329.90359974054866, 329.9321211361651, 329.9716522691386, 329.9750189132268, 329.95845156085636, 329.95657642094733, 329.9634980485996, 329.9679408540862, 329.9708966664834, 329.9616340130856, 329.96196601295543, 329.9498071471549, 329.96921205116337, 329.9981751153309, 330.02267088532767, 330.03816669741394, 330.1055481233103, 330.18151281860077, 330.2549306015003, 330.3485133815849, 330.4339013081363, 330.5248077627817, 330.6303320636495, 330.7176919436132, 330.80577461084096, 330.86820471421566, 330.9335957120842, 330.99893306818285, 331.0722770177532, 331.1859857041437, 331.3212992792269, 331.45740575406046, 331.601958930637, 331.757362324362, 331.91778657984105, 332.0812911909869, 332.23063157714626, 332.3713218102095, 332.517701692695, 332.67245092958365, 332.81575987555794, 332.9642100260499, 333.14182982678574, 333.3325578882108, 333.532930446537, 333.7273291485615, 333.93521642071516, 334.1347665060812, 334.3301917149759, 334.51133408597116, 334.7112223040212, 334.9071802910459, 335.10392476576186, 335.2980150666001, 335.4946517326041, 335.6258492278021, 335.76877610115736, 335.9119723588573, 336.05672885279904, 336.2066121477961, 336.3759990915991, 336.581710543424, 336.7244795927432, 336.86413651221835, 337.0078764474202, 337.13078314943596, 337.2548549588943, 337.37590117820884, 337.4957429575301, 337.6155365599428, 337.74652624591357, 337.89962250217314, 338.04271083548485, 338.1660669465746, 338.27670309635994, 338.3275816725156, 338.36462066084874, 338.3605448333776, 338.3324797106574, 338.30723115632253, 338.2964129358616, 338.27341380217143, 338.20790719717473, 338.12942254844666, 338.0272392395069, 337.89870949583025, 337.7551899983593, 337.61389457549006, 337.5098259727489, 337.40136999292054, 337.3132469084139, 337.24276683967344, 337.1709980153981, 337.108769179424, 337.0504729686835], "overall_macd": [0.0, -0.15715099715100678, -0.23620490093423996, -0.2763046272495444, -0.1474220239096553, -0.054322297373687434, -0.09963821194105549, -0.48221178361694683, -0.5929778379656909, -0.9119201558974055, -1.0532918277140766, -1.1664087577389068, -1.1843048281829738, -1.275769785617058, -1.119102503998647, -0.9836041778987692, -0.7984290884712664, -0.6797485587092069, -0.4573663936967023, -0.3154160775906689, -0.3116895783327891, -0.2866709298734236, -0.2267085023924551, -0.07782958054963274, 0.05804797451867216, 0.06731901652926808, 0.03552488686204924, 0.016591880577266238, 0.07815044396585336, 0.14463478344168834, 0.20862867011425124, 0.1646588813806602, 0.1183616522431521, 0.08353206642613031, 0.037742139459169266, 0.1147130839784154, 0.21598988570735855, 0.36068265189720705, 0.48110367780782326, 0.6206232430904493, 0.9597838911826102, 1.2389008218396498, 1.3150306014502462, 1.3880094247753618, 1.4245824695483407, 1.4334122628086448, 1.9285534140774416, 2.1872132515208023, 2.489385907620033, 2.657078035246286, 2.772539639110164, 2.7980045465350827, 3.1186154620784237, 3.3191098778223136, 3.4160316009512712, 3.5383944142180894, 3.6106912688947546, 3.707554146275129, 3.6837566382822615, 3.1967499680510514, 2.6495310672368078, 2.102057215405239, 1.5267194999770481, 1.1203811816218945, 0.653644536966226, 0.3152195927263506, 0.02320210544183965, -0.18177572197976133, -0.24975805717366484, -0.5869549516169741, -1.003995766903131, -1.2028283627324754, -1.2745265120263412, -1.3354965547832762, -1.3796127244101513, -1.4961753903638169, -1.4942666484145093, -1.5758564756802684, -1.3697418790858933, -1.1144698517929896, -0.9352741625830276, -0.8544197147679711, -0.36412725890414777, 0.09834263966610024, 0.4451969175810859, 0.8793967430976295, 1.1513265580396705, 1.4023105833300633, 1.7074141862402712, 1.7897897818396018, 1.8466961341543993, 1.6716034342966282, 1.544090881025852, 1.4313777309586158, 1.3961594198693774, 1.6821147667952232, 2.0692636594944815, 2.366155086429899, 2.6503730980011824, 2.941365863784881, 3.1884813826890763, 3.3832473147913333, 3.396773360571899, 3.311225124524526, 3.263303000846065, 3.267343468039826, 3.1539011734704445, 3.0817295617882223, 3.2357634322731883, 3.4388297019435754, 3.651273876734365, 3.7441999524053813, 3.8979830606671726, 3.923790532260682, 3.8821435025147366, 3.7063557327421677, 3.691129921863478, 3.621573176338984, 3.5477429833914016, 3.4438846500747786, 3.359165048187606, 2.745562339607261, 2.338032441550183, 2.005659644593152, 1.7463287108565737, 1.5758975951273442, 1.5927290845687594, 1.8924947348767205, 1.6175818428402522, 1.3701990146881258, 1.204640399871721, 0.9056455831366179, 0.6802149365990431, 0.48148477265539213, 0.32029749580317457, 0.19953484304653557, 0.20196256703439985, 0.3892428343521601, 0.4635149203207334, 0.36964245297048137, 0.1997464463232177, -0.4058956836291827, -0.982670620957947, -1.7500279579425069, -2.5239400828398857, -3.081176760946505, -3.3689698647514774, -3.654574491780977, -4.179312310772389, -4.652075988776801, -5.165715041472254, -5.728643472598662, -6.234827930346114, -6.553977258434941, -6.4421543415992915, -6.324604713404938, -6.006073184609875, -5.553650212652428, -5.1518527250772195, -4.707585716577228, -4.279301470982261], "overall_signal": [0.0, -0.03143019943020136, -0.07238513973100909, -0.11316903723471616, -0.120019634569704, -0.1068801671305007, -0.10543177609261167, -0.18078777759747872, -0.2632257896711212, -0.3929646629163781, -0.5250300958759179, -0.6533058282485157, -0.7595056282354073, -0.8627584597117375, -0.9140272685691195, -0.9279426504350495, -0.902039938042293, -0.8575816621756758, -0.7775386084798812, -0.6851141023020388, -0.6104291975081889, -0.5456775439812359, -0.48188373566347975, -0.4010729046407103, -0.30924872880883386, -0.23393517974121347, -0.18004316642056095, -0.14071615702099552, -0.09694283682362576, -0.04862731277056294, 0.0028238838063998975, 0.03519088332125196, 0.051825037105631994, 0.05816644296973167, 0.054081582267619194, 0.06620788260977845, 0.09616428322929448, 0.149067956962877, 0.21547510113186627, 0.29650472952358287, 0.4291605618553883, 0.5911086138522407, 0.7358930113718418, 0.866316294052546, 0.977969529151705, 1.069058075883093, 1.2409571435219628, 1.4302083651217308, 1.6420438736213914, 1.8450507059463706, 2.030548492579129, 2.18403970337032, 2.370954855111941, 2.5605858596540156, 2.7316750079134673, 2.8930188891743915, 3.0365533651184644, 3.1707535213497975, 3.273354144736291, 3.2580333093992433, 3.1363328609667565, 2.9294777318544534, 2.6489260854789727, 2.343217104707557, 2.0053025911592908, 1.6672859914727027, 1.3384692142665302, 1.034420227017272, 0.7775845701790847, 0.5046766658198729, 0.20294217927527214, -0.07821192912627736, -0.31747484570629014, -0.5210791875216874, -0.6927858948993801, -0.8534637939922676, -0.981624364876716, -1.1004707870374264, -1.1543250054471197, -1.1463539747162939, -1.1041380122896407, -1.0541943527853068, -0.9161809340090751, -0.7132762192740401, -0.48158159190301486, -0.209385924902886, 0.06275657168562532, 0.33066737401451296, 0.6060167364596647, 0.8427713455356521, 1.0435563032594017, 1.1691657294668472, 1.2441507597786483, 1.2815961540146419, 1.304508807185589, 1.3800299991075158, 1.5178767311849088, 1.6875324022339069, 1.8801005413873622, 2.092353605866866, 2.3115791612313084, 2.5259127919433135, 2.700084905669031, 2.82231294944013, 2.910510959721317, 2.981877461385019, 3.0162822038021044, 3.0293716753993283, 3.0706500267741004, 3.1442859618079955, 3.2456835447932693, 3.345386826315692, 3.4559060731859885, 3.5494829650009274, 3.6160150725036893, 3.634083204551385, 3.645492548013804, 3.6407086736788403, 3.622115535621353, 3.586469358512038, 3.541008496447152, 3.381919265079174, 3.173141900373376, 2.9396454492173314, 2.70098210154518, 2.475965200261613, 2.2993179771230423, 2.217953328673778, 2.097879031507073, 1.9523430281432839, 1.8028025024889716, 1.623371118618501, 1.4347398822146094, 1.2440888603027658, 1.0593305874028476, 0.8873714385315852, 0.7502896642321482, 0.6780802982561507, 0.6351672226690672, 0.5820622687293501, 0.5055991042481236, 0.3233001466726624, 0.0621059931465405, -0.300320797071269, -0.7450446542249923, -1.212271075569295, -1.6436108334057316, -2.0458035650807807, -2.4725053142191022, -2.908419449130642, -3.3598785675989644, -3.833631548598904, -4.313870824948346, -4.761892111645665, -5.09794455763639, -5.3432765887901, -5.475835907954055, -5.49139876889373, -5.423489560130428, -5.280308791419789, -5.080107327332284], "overall_upper_bb": [null, 330.15100071787504, 329.2521892216525, 328.863423167496, 329.8266113249291, 330.1360130647755, 329.9028289084143, 331.0164646969686, 330.7609098213709, 331.11224244243283, 330.94940705707694, 330.78210133893225, 330.5525678938509, 330.4182612577719, 330.2504004003241, 330.09953490122405, 330.0350050920401, 329.93384836187795, 330.0102931425007, 330.0107040427863, 329.7249336736131, 329.70206126297296, 329.6637471220051, 329.7499874303544, 329.52436991055833, 329.1331852813139, 328.9788160430817, 328.9508927506758, 329.11917651408754, 329.0379980932722, 329.09213684509547, 328.91038989111246, 328.78085524415684, 328.20754616648094, 328.17497448014103, 328.2442583708068, 328.4488157234212, 328.82483592272047, 329.1366198688172, 329.61017020187325, 330.93896006972835, 332.01530403836773, 332.49221465216664, 332.987403556383, 333.4126547097938, 333.76976626801405, 335.7071148525618, 336.8328098949348, 338.19341098302937, 339.21528433492483, 340.1230179814846, 340.72887063437423, 342.06461174628595, 343.07028397275155, 343.73235751791486, 344.54519462630543, 345.2264475264189, 345.9857888169014, 346.3929836505802, 346.08374698827316, 345.97602802211156, 345.8924889700358, 345.72481976591126, 345.5321841369353, 345.4729236722886, 345.3572336707517, 345.51114022833855, 345.6353737170977, 345.5814437198404, 345.8059966293557, 346.14267057034397, 346.2096670276861, 345.5898707417303, 344.88557508594806, 344.10516202375146, 342.9929708475351, 341.5387281944609, 339.4493594793609, 336.90283832086794, 335.9572455872921, 335.3267671277956, 334.8471409968395, 335.7242613528466, 336.64025578948315, 337.5488026231022, 338.8644729488639, 339.82113455744525, 340.7978246024732, 341.96149925446525, 342.6906627669917, 343.20474861291837, 343.3647773418778, 343.55445331318117, 343.6704044874777, 343.7904235952768, 344.30636082037154, 345.23561363970737, 345.6887946968661, 346.5845237159451, 347.64056524349826, 348.5185314901842, 349.0332059956957, 349.7012748259998, 350.1778850509884, 350.65727010622595, 351.3162581900233, 351.6889865565225, 352.1126233857696, 353.0608028822653, 354.0899466517245, 355.1785783809276, 355.64482277487673, 356.18296490568326, 356.2206282009823, 355.9685734519281, 355.98000808256677, 356.4974950728963, 356.8521002966185, 357.228488102355, 357.5915226090703, 357.9887247502727, 357.9733226098812, 357.82538953216715, 357.5482429369515, 357.3105168093003, 357.1529657955866, 356.86500830051364, 357.19211006476155, 357.1861274525304, 357.2120858168066, 357.1473097739168, 357.21131577258717, 357.0349691017311, 356.90651840126606, 356.76059125030605, 356.70762797654146, 356.3416116214524, 356.14982865648295, 355.80038305645473, 355.3311163687117, 354.68488118962335, 355.5978243163794, 356.4897698540519, 357.92201654654974, 359.25197074570093, 359.9299342290371, 359.80276398805313, 358.82655202480163, 359.21114069692186, 359.4273921278689, 359.5189225764805, 359.84993976299904, 359.91173960228394, 359.55146318148303, 358.52957613877976, 357.26042170460903, 355.3871749818268, 352.5954050869292, 349.5466944682524, 346.48555510018264, 343.15505513738594], "overall_lower_bb": [null, 324.578999282125, 325.17447744501425, 325.53157683250396, 325.3373886750709, 325.50072026855787, 325.6457996630143, 323.3748353030314, 323.24135684529585, 321.97979755756717, 321.62153839746844, 321.3245986610677, 321.2720782599953, 321.00176731365667, 321.1762929330092, 321.3329900987759, 321.5026654961952, 321.647840527011, 321.7713068574992, 321.90381595721374, 321.9373363263869, 321.92820873702703, 321.9280228779949, 321.9037825696456, 322.0174000894417, 322.1875647186861, 322.2219339569184, 322.5743572493241, 322.59657348591253, 323.19175190672786, 323.54560315490454, 324.0383501088876, 324.3943847558432, 325.31169383351903, 325.3982655198589, 325.5249816291933, 325.48442427657886, 325.4019040772795, 325.24512013118283, 325.03706979812677, 324.4100299302716, 324.0426859616323, 324.06727534783334, 323.984586443617, 323.94283529020623, 324.085723731986, 323.32887514743817, 323.24118010506527, 322.9785790169707, 322.97970566507513, 323.0959820185153, 323.5872593656258, 323.77801825371404, 324.27634602724845, 325.1122724820851, 325.7624353736946, 326.51218247358116, 327.20084118309865, 328.1556463494198, 329.22888301172685, 329.6416019778884, 329.88864102996416, 330.22731023408863, 330.6329458630648, 330.7412063277115, 330.9538963292483, 330.23530977166143, 329.7110762829023, 329.3225062801596, 328.3469533706443, 327.041279429656, 326.1931529723139, 325.7031692582696, 325.29246491405195, 324.97137797624856, 324.7525691524649, 324.95031180553906, 325.5556805206391, 327.00620167913206, 327.48829441270783, 327.77527287220437, 327.93439900316054, 327.41327864715333, 326.8687842105169, 326.48373737689775, 325.85806705113606, 325.5475854425548, 325.2508953975268, 324.8097207455347, 324.99055723300825, 325.60247138708166, 326.1734426581222, 326.6625466868188, 327.25559551252235, 327.94607640472316, 328.77613917962844, 329.32588636029266, 330.4987053031339, 331.0114762840549, 331.3894347565017, 332.0534685098157, 333.2157940043043, 333.57572517400024, 333.9621149490116, 334.4349798937741, 334.61699180997675, 335.0587634434775, 335.4516266142304, 335.47194711773477, 335.7328033482755, 336.0341716190723, 337.16692722512335, 338.3467850943168, 339.95812179901776, 341.7506765480719, 342.74274191743325, 343.2067649271037, 343.7926597033815, 344.285771897645, 344.66173739092966, 344.98253524972733, 345.0309373901187, 345.46887046783286, 346.1250170630485, 346.70049319069966, 347.1630442044134, 348.06650169948637, 348.6708999352385, 348.6883825474696, 348.5074241831935, 348.3562002260832, 347.92119422741285, 347.59554089826884, 347.2669915987339, 346.977418749694, 346.7303820234586, 346.71438837854754, 346.77894134351703, 346.88838694354524, 346.94065363128834, 347.0093888103766, 345.5674456836207, 343.8815001459481, 341.2287534534502, 338.4067992542991, 336.1963357709629, 334.72250601194696, 333.59221797519837, 331.28362930307816, 329.02339787213106, 326.58686742351955, 323.83085023700096, 321.1565503977161, 318.930326818517, 317.7257138612203, 316.702368295391, 316.3521150181733, 316.8536149130708, 317.6773255317476, 318.7861648998173, 320.31316486261403]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6031_ORCL.json b/6031_ORCL.json new file mode 100644 index 0000000000000000000000000000000000000000..1fb1f7987ee5c4007e6aba5bd01ebacd4bed3de4 --- /dev/null +++ b/6031_ORCL.json @@ -0,0 +1 @@ +{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "input_window": [[95.5, 95.91, 96.03, 96.22, 96.4, 96.42, 96.42, 96.65, 97.1, 97.03, 97.09, 97.026, 96.69, 97.27, 97.43, 96.61, 96.495, 96.46, 96.67, 96.67, 96.295, 95.99, 95.945, 96.1458, 96.23, 96.16, 96.29, 97.28, 97.445, 97.48, 97.82, 98.19, 98.04, 98.345, 98.13, 98.325, 98.32, 98.41, 98.3, 98.3, 97.635, 97.75, 97.74, 97.445, 97.34, 97.37, 96.81, 96.61, 96.27, 96.4255, 96.36, 96.385, 96.65, 96.77, 96.645, 96.61, 96.465, 96.405, 96.16, 96.43, 96.18, 96.34, 96.4229, 96.22, 95.7401, 96, 94.54, 94.31, 94.2068, 94.1306, 94.17, 93.96, 94.7399, 95.53, 95.42, 95.44, 95.415, 95.38, 96.5, 96.01, 95.1799, 95.375, 95.49, 95.71, 96.06, 96.41, 95.87, 96.14, 95.57, 95.5, 95.39, 96.2, 95.41, 95.011, 94.34, 94.21, 94.65, 94.92, 94.56, 94.9, 94.6, 94.67, 94.94, 95.225, 95.11, 94.5, 94.3813, 94.235, 94.195, 94.135, 94.44, 94.525, 94.54, 94.235, 94.215, 94.21, 93.39, 94.11, 94.36, 94.36, 94.17, 94.3, 94.3, 94.225, 93.67, 93.615, 93.92, 93.84, 93.665, 93.475, 93.82, 93.25, 93.695, 93.82, 94.095, 93.815, 93.905], [95.54, 95.94, 96.03, 96.225, 96.42, 96.42, 96.43, 96.72, 97.1, 97.05, 97.0928, 97.045, 96.73, 97.69, 97.45, 96.615, 96.555, 96.5, 96.685, 96.67, 96.39, 95.995, 96.01, 96.15, 96.24, 96.21, 96.3, 97.29, 97.4463, 97.51, 97.82, 98.23, 98.1, 98.37, 98.14, 98.34, 98.34, 98.42, 98.31, 98.48, 97.655, 97.77, 97.74, 97.45, 97.37, 97.38, 96.83, 96.635, 96.27, 96.43, 96.37, 96.405, 96.95, 96.78, 96.66, 96.62, 96.51, 96.405, 96.17, 96.49, 96.18, 96.34, 96.4229, 96.22, 95.77, 96.03, 94.56, 94.365, 94.2068, 94.1479, 94.2, 93.97, 94.815, 95.62, 95.49, 95.45, 95.415, 95.39, 96.63, 96.15, 95.19, 95.375, 95.5, 95.72, 96.06, 96.42, 95.9538, 96.18, 95.58, 95.52, 95.41, 96.2, 95.427, 95.015, 94.41, 94.24, 94.69, 94.95, 94.6999, 94.9, 94.65, 94.69, 94.96, 95.24, 95.3, 94.55, 94.42, 94.24, 94.23, 94.17, 94.455, 94.56, 94.58, 94.25, 94.225, 94.22, 93.46, 94.11, 94.36, 94.36, 94.2099, 94.305, 94.31, 94.225, 93.7, 93.735, 93.93, 93.85, 93.665, 93.53, 93.85, 93.285, 93.715, 93.87, 94.1, 93.82, 93.91], [95.38, 95.87, 96.01, 96.21, 96.3901, 96.36, 96.4, 96.61, 97.04, 97.01, 97.08, 97.026, 96.69, 97.24, 97.4, 96.53, 96.495, 96.44, 96.67, 96.625, 96.27, 95.93, 95.945, 96.13, 96.205, 96.16, 96.22, 97.2109, 97.37, 97.45, 97.7904, 98.16, 98.04, 98.27, 98.11, 98.31, 98.32, 98.4, 98.26, 98.13, 97.62, 97.73, 97.715, 97.43, 97.34, 97.34, 96.74, 96.59, 96.23, 96.39, 96.34, 96.37, 96.2, 96.74, 96.61, 96.6, 96.44, 96.37, 96.11, 96.38, 96.145, 96.295, 96.38, 96.17, 95.7401, 95.845, 94.41, 94.31, 94.16, 94.09, 94.165, 93.93, 94.7, 95.52, 95.42, 95.42, 95.37, 95.35, 96.16, 95.97, 95.09, 95.35, 95.48, 95.695, 96.02, 96.34, 95.87, 96.13, 95.555, 95.47, 95.375, 95.975, 95.39, 94.965, 94.34, 94.195, 94.64, 94.91, 94.51, 94.84, 94.585, 94.645, 94.935, 95.21, 95, 94.5, 94.37, 94.2, 94.195, 94.13, 94.42, 94.48, 94.54, 94.195, 94.21, 94.19, 93.39, 93.8819, 94.3248, 94.335, 94.155, 94.29, 94.28, 94.215, 93.64, 93.615, 93.9, 93.78, 93.635, 93.475, 93.52, 93.24, 93.69, 93.815, 94.09, 93.78, 93.855], [95.5, 95.9, 96.02, 96.2175, 96.3901, 96.36, 96.4251, 96.6884, 97.04, 97.01, 97.085, 97.045, 96.7263, 97.5, 97.41, 96.57, 96.55, 96.45, 96.68, 96.665, 96.38, 95.935, 96.005, 96.15, 96.23, 96.2, 96.3, 97.2109, 97.39, 97.495, 97.8, 98.23, 98.095, 98.28, 98.11, 98.32, 98.34, 98.42, 98.265, 98.48, 97.63, 97.73, 97.74, 97.445, 97.36, 97.345, 96.74, 96.63, 96.245, 96.395, 96.35, 96.395, 96.93, 96.77, 96.655, 96.615, 96.51, 96.38, 96.16, 96.49, 96.15, 96.295, 96.38, 96.17, 95.76, 95.85, 94.45, 94.365, 94.165, 94.1, 94.18, 93.93, 94.815, 95.57, 95.475, 95.445, 95.37, 95.3513, 96.23, 95.98, 95.09, 95.35, 95.48, 95.7, 96.04, 96.4, 95.92, 96.145, 95.56, 95.4737, 95.39, 96.16, 95.427, 94.97, 94.405, 94.24, 94.66, 94.92, 94.69, 94.9, 94.65, 94.69, 94.95, 95.2347, 95.17, 94.53, 94.375, 94.23, 94.23, 94.135, 94.42, 94.52, 94.57, 94.21, 94.21, 94.21, 93.46, 93.8819, 94.33, 94.34, 94.2099, 94.295, 94.31, 94.215, 93.69, 93.72, 93.91, 93.8005, 93.64, 93.53, 93.61, 93.275, 93.715, 93.87, 94.1, 93.81, 93.855], [86783, 15571, 4618, 7875, 8505, 8799, 12776, 27358, 11522, 8687, 4108, 2288, 16158, 141950, 8521, 33605, 10739, 8984, 7038, 22638, 16843, 8925, 11899, 7736, 21592, 12075, 2609, 17260, 15325, 8367, 6296, 11206, 22830, 12966, 6078, 7300, 3943, 4428, 28282, 102150, 7777, 7516, 4651, 12208, 9683, 20662, 16560, 11879, 7731, 9673, 11944, 10926, 183357, 9370, 18638, 8238, 11298, 4392, 17199, 12099, 9398, 4645, 7755, 14970, 11978, 96779, 27557, 14383, 7773, 11358, 6816, 20729, 18369, 16953, 24453, 8183, 17929, 24404, 230229, 15110, 118471, 3119, 5601, 6806, 16534, 18974, 15006, 7709, 4683, 4815, 18923, 89322, 9936, 27504, 14626, 16124, 13067, 27411, 14388, 10256, 11584, 14116, 9044, 13302, 118228, 15620, 7896, 13465, 7906, 8000, 10827, 11665, 14762, 27332, 7654, 3269, 18260, 71393, 9155, 11165, 3977, 1826, 8979, 10609, 13771, 15149, 11014, 23874, 8533, 20603, 89747, 12783, 16458, 9614, 11195, 13083, 16546]], "output_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "output_window": [[94.14, 95.61, 96.065, 95.75, 95.84, 95.81, 95.875, 94.975, 95.37, 95.71, 95.965, 95.4, 95.27, 95.15, 94.225, 93.98, 94.79, 94.4, 94.61, 94.75, 95.23, 94.85, 94.275, 94.525, 94.355, 94.065, 93.73, 94.52, 94.7, 95.1, 95.51, 95.32, 95.415], [94.25, 95.76, 96.13, 95.8, 95.91, 95.83, 95.915, 95.07, 95.39, 95.73, 95.965, 95.4, 95.31, 95.33, 94.24, 94.025, 94.81, 94.4, 94.62, 94.77, 95.27, 94.905, 94.4, 94.55, 94.385, 94.07, 93.89, 94.56, 94.7678, 95.1, 95.51, 95.405, 95.415], [94.02, 95.59, 96.05, 95.74, 95.84, 95.785, 95.87, 94.975, 95.35, 95.71, 95.9, 95.375, 95.265, 94.75, 94.17, 93.97, 94.765, 94.37, 94.6, 94.73, 95.22, 94.85, 94.27, 94.505, 94.355, 94.04, 93.41, 94.48, 94.68, 95.065, 95.485, 95.315, 95.345], [94.19, 95.7, 96.12, 95.77, 95.885, 95.785, 95.915, 95.07, 95.38, 95.71, 95.9, 95.38, 95.31, 95.035, 94.19, 94.025, 94.765, 94.375, 94.605, 94.735, 95.235, 94.86, 94.39, 94.51, 94.375, 94.06, 93.48, 94.55, 94.76, 95.0954, 95.49, 95.405, 95.355], [95307, 23668, 30309, 14445, 8123, 12599, 38358, 15138, 16686, 7526, 12339, 4802, 16400, 125736, 13521, 12781, 10183, 4572, 10584, 13617, 9984, 16431, 12498, 7043, 8348, 14813, 131352, 19376, 8410, 13226, 6113, 21312, 19278]], "text": {"content": "Oracle (ORCL) Stock Moves 0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-15T22:45:16Z\n\nOracle (ORCL) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL - Free Report) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day. The stock outpaced the S&P 500's daily of 0%.\nComing into today, shares of the software maker had lost 1.88% in the past month. In that same time, the Computer and Technology sector gained 9.31%, while the S&P 500 gained 7.79%.\nInvestors will be hoping for strength from ORCL as it approaches its next earnings release. In that report, analysts expect ORCL to post earnings of $1.11 per share. This would mark year-over-year growth of 4.72%. Our most recent consensus estimate is calling for quarterly revenue of $10.21 billion, up 4.2% from the year-ago period.\nORCL's full-year Zacks Consensus Estimates are calling for earnings of $4.65 per share and revenue of $42.23 billion. These results would represent year-over-year changes of -0.43% and +4.31%, respectively.\nIt is also important to note the recent changes to analyst estimates for ORCL. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% lower. ORCL currently has a Zacks Rank of #4 (Sell).\nInvestors should also note ORCL's current valuation metrics, including its Forward P/E ratio of 20.11. Its industry sports an average Forward P/E of 38.48, so we one might conclude that ORCL is trading at a discount comparatively.\nWe can also see that ORCL currently has a PEG ratio of 2.37. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Computer - Software stocks are, on average, holding a PEG ratio of 2.97 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637016316000, "published_utc": "2021-11-15T22:45:16Z", "article_url": "https://www.zacks.com/stock/news/1828068/oracle-orcl-stock-moves-051-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.2272885695723737, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8731673889333861, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.15183246073298012, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.51361, 96.62811, 96.69874000000002, 96.82699, 96.92898, 96.94998, 96.96247, 96.93863, 96.90263, 96.86813, 96.79763, 96.68663000000001, 96.61449999999999, 96.4795, 96.3615, 96.32450000000001, 96.2995, 96.37559000000002, 96.44659, 96.52959000000001, 96.67159000000001, 96.90109, 97.11009, 97.32309000000001, 97.51109, 97.72309, 97.92708999999999, 98.04799999999999, 98.13550000000001, 98.234, 98.217, 98.167, 98.13149999999999, 98.048, 97.973, 97.8755, 97.71549999999999, 97.5365, 97.33449999999999, 97.126, 96.998, 96.86449999999999, 96.7835, 96.716, 96.6455, 96.5725, 96.5495, 96.5245, 96.51599999999999, 96.5255, 96.5055, 96.4955, 96.4405, 96.3805, 96.291, 96.2145, 96.0085, 95.80699999999999, 95.6075, 95.36850000000001, 95.17150000000001, 94.935, 94.7785, 94.7185, 94.69, 94.6495, 94.7415, 94.84013, 95.04663, 95.23463, 95.32563, 95.46763, 95.53413, 95.54713, 95.60363000000001, 95.69913, 95.75413, 95.8335, 95.76650000000001, 95.71587000000001, 95.74587, 95.82687, 95.82157, 95.74857, 95.58507, 95.36907, 95.24307, 95.12057, 95.03357, 94.97619999999999, 94.9022, 94.7552, 94.70750000000001, 94.73397, 94.81047, 94.83947, 94.81097, 94.74197, 94.69597, 94.61947, 94.59647, 94.57947, 94.54146999999999, 94.439, 94.343, 94.311, 94.2195, 94.18469, 94.19469000000001, 94.21519, 94.19417999999999, 94.17168, 94.14568, 94.14618, 94.09418, 94.04518, 94.09018, 94.08204, 94.01304, 93.93204, 93.87205, 93.77005, 93.71055, 93.67605, 93.71705, 93.72605, 93.72055], "in_sma_50": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.42146363636363, 96.473425, 96.49287692307692, 96.56481428571429, 96.62115999999999, 96.6179625, 96.61396470588235, 96.60485555555556, 96.60881052631578, 96.61162, 96.60059047619048, 96.57033636363636, 96.54575652173914, 96.52926666666667, 96.517296, 96.50509230769231, 96.4974962962963, 96.522975, 96.55287241379311, 96.58427666666667, 96.6234935483871, 96.673696875, 96.71676666666667, 96.76274411764706, 96.80123714285713, 96.843425, 96.88387297297298, 96.92429736842105, 96.95867435897436, 96.9967075, 97.01215365853659, 97.02924523809524, 97.04577441860467, 97.05484772727273, 97.06162888888889, 97.06778913043479, 97.06081489361702, 97.05183958333333, 97.03537346938775, 97.02256600000001, 97.039566, 97.04946600000001, 97.06766599999999, 97.078716, 97.08401399999998, 97.089114, 97.09081199999999, 97.08464399999998, 97.06704399999998, 97.05664400000002, 97.03794400000001, 97.02294400000001, 97.016018, 96.989418, 96.956418, 96.942018, 96.900018, 96.858318, 96.80801799999999, 96.756718, 96.71271800000001, 96.67261799999999, 96.648818, 96.63721799999999, 96.62211800000001, 96.60701799999998, 96.588418, 96.551226, 96.528026, 96.497726, 96.443526, 96.385926, 96.33362600000001, 96.282026, 96.24062599999999, 96.202226, 96.153826, 96.10832599999999, 96.054226, 95.9941, 95.94930000000001, 95.9179, 95.87163999999999, 95.82214, 95.76304, 95.70093999999999, 95.65934000000001, 95.62513999999999, 95.59404, 95.56414, 95.53014000000002, 95.49604, 95.45644, 95.42573399999999, 95.396034, 95.35433400000002, 95.31163400000001, 95.268634, 95.23003400000002, 95.18293399999999, 95.14833399999999, 95.112834, 95.076634, 95.03743399999999, 95.00643400000001, 94.973634, 94.953834, 94.94417200000002, 94.94747200000002, 94.952272, 94.95287, 94.96017000000002, 94.95007, 94.92297, 94.88726999999999, 94.85277, 94.82357, 94.792554, 94.74075400000001, 94.691754, 94.66215399999999, 94.62065400000002, 94.585354, 94.548754, 94.509954, 94.45815400000001, 94.416854], "in_sma_200": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.42146363636363, 96.473425, 96.49287692307692, 96.56481428571429, 96.62115999999999, 96.6179625, 96.61396470588235, 96.60485555555556, 96.60881052631578, 96.61162, 96.60059047619048, 96.57033636363636, 96.54575652173914, 96.52926666666667, 96.517296, 96.50509230769231, 96.4974962962963, 96.522975, 96.55287241379311, 96.58427666666667, 96.6234935483871, 96.673696875, 96.71676666666667, 96.76274411764706, 96.80123714285713, 96.843425, 96.88387297297298, 96.92429736842105, 96.95867435897436, 96.9967075, 97.01215365853659, 97.02924523809524, 97.04577441860467, 97.05484772727273, 97.06162888888889, 97.06778913043479, 97.06081489361702, 97.05183958333333, 97.03537346938775, 97.02256600000001, 97.00937843137254, 96.99756346153846, 96.99628867924528, 96.99209814814814, 96.98596909090908, 96.97934464285713, 96.97111052631578, 96.96091896551724, 96.9473440677966, 96.93972166666667, 96.92677540983607, 96.91658548387097, 96.90806825396825, 96.8965359375, 96.87905076923076, 96.86345909090909, 96.82743731343284, 96.791225, 96.75316376811594, 96.71526142857142, 96.67955352112676, 96.64136527777777, 96.61634657534246, 96.60220675675676, 96.58717733333333, 96.57214868421052, 96.55653636363635, 96.54108461538462, 96.53714683544304, 96.5301825, 96.51240246913581, 96.49822682926829, 96.48595903614458, 96.47660238095239, 96.47146588235294, 96.47063488372092, 96.46430574712643, 96.46067727272727, 96.45055730337079, 96.43970333333333, 96.42816813186812, 96.42525326086955, 96.41451935483872, 96.39915212765958, 96.37816105263158, 96.35588854166667, 96.33840515463918, 96.32393163265307, 96.30742727272727, 96.29335300000001, 96.27708217821782, 96.26152254901962, 96.24878932038834, 96.23903846153847, 96.22885714285715, 96.21283018867923, 96.19565420560747, 96.1774537037037, 96.15958715596331, 96.14118181818182, 96.12567567567568, 96.11133928571428, 96.09769911504425, 96.08114035087719, 96.06486956521738, 96.04887931034483, 96.02675213675214, 96.00857542372881, 95.99446974789916, 95.9806825, 95.9660479338843, 95.95235081967213, 95.93899837398375, 95.92509516129032, 95.9072144, 95.88985555555556, 95.87426614173229, 95.85806484375, 95.84087054263566, 95.82309461538462, 95.80620076335879, 95.787025, 95.77144586466166, 95.75725597014925, 95.74498, 95.73075220588235, 95.71706058394162], "in_ema_10": [95.5, 95.57272727272726, 95.65404958677684, 95.75649511645378, 95.87169600437127, 95.96047854903104, 96.04495517647993, 96.16194514439266, 96.3215914817758, 96.44675666690746, 96.56280090928792, 96.65047347123556, 96.66426011282908, 96.81621281958743, 96.92417412511699, 96.85977882964117, 96.80345540607004, 96.73919078678458, 96.728428825551, 96.71689631181445, 96.6556424369391, 96.5246165393138, 96.4301408048931, 96.37920611309436, 96.35207772889538, 96.32442723273257, 96.31998591769027, 96.48197029629203, 96.64706660605711, 96.80123631404672, 96.98282971149277, 97.2095879457668, 97.37057195562738, 97.53592250914967, 97.64030023475883, 97.76388201025722, 97.868630735665, 97.9688796928168, 98.0227197486683, 98.10586161254678, 98.01934131935644, 97.96673380674618, 97.92550947824687, 97.83814411856561, 97.75120882428095, 97.67735267441168, 97.50692491542773, 97.3474840217136, 97.14703238140203, 97.01029922114711, 96.89024481730218, 96.80020030506542, 96.82380024959897, 96.81401838603551, 96.78510595221087, 96.75417759726344, 96.70978167048825, 96.64982136676312, 96.56076293644254, 96.54789694799844, 96.47555204836236, 96.44272440320557, 96.43131996625911, 96.38380724512108, 96.27038774600814, 96.19395361037029, 95.8768711357575, 95.60198547471067, 95.34071538839964, 95.11513077232698, 94.94510699554026, 94.7605420872602, 94.77044352594015, 94.91581743031466, 95.01748698843926, 95.09521662690483, 95.14517724019485, 95.18265410561398, 95.37308063186597, 95.48342960789034, 95.41189695191028, 95.40064296065387, 95.41507151326225, 95.46687669266912, 95.57108093036564, 95.72179348848097, 95.75783103602987, 95.82822539311535, 95.77945713982164, 95.72386493258135, 95.66316221756655, 95.75349635982717, 95.69413338531314, 95.56247276980164, 95.35202317529226, 95.14983714342094, 95.06077584461713, 95.03518023650491, 94.97242019350402, 94.9592528855942, 94.90302508821344, 94.86429325399281, 94.87987629872138, 94.94438969895386, 94.98540975368951, 94.9026079802914, 94.80667925660205, 94.70182848267441, 94.61604148582452, 94.52857939749279, 94.50883768885774, 94.51086719997451, 94.52161861816097, 94.46496068758624, 94.41860419893419, 94.38067616276433, 94.21328049680719, 94.1530294973877, 94.18520595240813, 94.21335032469756, 94.21272299293436, 94.22768244876447, 94.24264927626183, 94.2376221351233, 94.13805447419179, 94.06204456979327, 94.03440010255812, 93.99187281118391, 93.9278959364232, 93.85555122070988, 93.81090554421716, 93.71346817254133, 93.71374668662472, 93.74215637996568, 93.80721885633555, 93.80772451882, 93.81632006085272], "in_ema_50": [95.5, 95.51568627450982, 95.53546328335257, 95.56220982126032, 95.59467610277953, 95.62468880463132, 95.65607747895952, 95.69656071507875, 95.74924460860508, 95.79868599650291, 95.84912968291457, 95.89602655809439, 95.92858630091422, 95.99021036754505, 96.0458883923472, 96.06644178872574, 96.08540485583454, 96.09970270462534, 96.1224594613067, 96.1437355608633, 96.15300083298632, 96.14445178071236, 96.13898308342952, 96.13941511937347, 96.14296746763334, 96.14520403753006, 96.15127446743085, 96.19282840988456, 96.23977631537927, 96.2890007735997, 96.34825564522323, 96.422049541489, 96.48765544182277, 96.55794346371208, 96.61880842591945, 96.68552182098144, 96.75040331819785, 96.81587769787637, 96.87270602344985, 96.93573715978515, 96.96296315351907, 96.99304302985165, 97.02233546005354, 97.03891054005145, 97.05150228357884, 97.0630119979483, 97.05034486077386, 97.03386074858665, 97.0029250329558, 96.97908483558498, 96.95441484203263, 96.93247700509018, 96.93237986763566, 96.92601202968916, 96.91538410695627, 96.90360433805601, 96.88816887381853, 96.8682406826884, 96.84046653826924, 96.82672275245476, 96.80018460529966, 96.78037344430753, 96.76467252492293, 96.74135203374948, 96.7028676402691, 96.66942185045464, 96.58238569945642, 96.49542939751696, 96.40404000937903, 96.31368549920731, 96.23001155806192, 96.13981502637323, 96.08786149592723, 96.0675532019693, 96.04431582149992, 96.02081324026464, 95.99529115241113, 95.97003659741462, 95.98023124065327, 95.98022217239236, 95.94531149896521, 95.92196594998619, 95.90463395194752, 95.89660909108683, 95.90223226398538, 95.92175256735851, 95.92168383922682, 95.93044133572772, 95.91591422452272, 95.89857249022772, 95.8786284710031, 95.88966264861082, 95.87151901533197, 95.8361653284562, 95.78004119792851, 95.71964742546072, 95.67809262446227, 95.64836350193433, 95.61078061950553, 95.582906869721, 95.5463222865947, 95.51274102045375, 95.49067274514184, 95.48063459827353, 95.46845284932162, 95.4316507767992, 95.39021349143454, 95.34471492314299, 95.3010006124315, 95.25527509821849, 95.22251921201385, 95.1949694389937, 95.17046083354296, 95.13279570281578, 95.0966076360387, 95.06183870913522, 94.9990215048554, 94.95521281839049, 94.93069466864969, 94.90753017183991, 94.88017212588541, 94.85722419938011, 94.8357644268554, 94.81142072384147, 94.76744344055356, 94.72636722719852, 94.69435282613192, 94.65929977412675, 94.61932723396492, 94.57660851890748, 94.53870230247973, 94.48914534944132, 94.45878670828675, 94.43569703345199, 94.42253244390486, 94.39851156375173, 94.37719738478108], "in_ema_200": [95.5, 95.5039800995025, 95.50911462587561, 95.51616323656341, 95.52485912475683, 95.533168984212, 95.54204391969249, 95.55345044785476, 95.56824198568707, 95.58258783657577, 95.59753721133622, 95.6119398261488, 95.62302798708265, 95.64170432551965, 95.65929930735528, 95.66836100578956, 95.67713353309514, 95.6848237466962, 95.69472599797287, 95.70438046565474, 95.71110304808603, 95.71333087845333, 95.71623305876723, 95.72054914773472, 95.72561831044383, 95.73033852626033, 95.73600679963087, 95.75068235386341, 95.76699397223292, 95.78418806206145, 95.8042458922897, 95.82838274908285, 95.85093615456462, 95.87510594407144, 95.89734369587173, 95.92144972874864, 95.94551490557701, 95.9701366478101, 95.99297110902592, 96.017717665155, 96.03376027545198, 96.05063828266142, 96.06744785198818, 96.08115483853557, 96.09387966601282, 96.10632862455996, 96.1126338123753, 96.11778173464022, 96.11904758802689, 96.12179338317091, 96.12406409577618, 96.1267599754202, 96.13475241347572, 96.14107328498343, 96.14618698364032, 96.15085178977326, 96.15442540380536, 96.15666992715059, 96.15670306220383, 96.1600194496446, 96.15991975362823, 96.1612638356817, 96.16344031492864, 96.16350558542686, 96.15949060447734, 96.15641109597507, 96.13943188108976, 96.12177584247196, 96.1023054360792, 96.0823819989043, 96.06345282478584, 96.04222443846957, 96.0300132500271, 96.02543600375817, 96.0199590285964, 96.01423804323724, 96.00782771444882, 96.0012951003747, 96.00357077101775, 96.00333623598274, 95.99424831323665, 95.98783788225919, 95.98278476900288, 95.97997099020684, 95.98056829378687, 95.98474174359994, 95.9840975471462, 95.98569856657758, 95.98146275994498, 95.97641039417438, 95.97057546487912, 95.97246028612412, 95.96703282059055, 95.95711209600755, 95.94166819455474, 95.92473617271837, 95.91215173318884, 95.9022795766397, 95.89021709329006, 95.88036418688917, 95.8681217571689, 95.85639915261996, 95.84738025557897, 95.84128393462794, 95.83460449249233, 95.82162335326356, 95.80722909104203, 95.79153526924063, 95.77599760487008, 95.75966927049328, 95.74633922800082, 95.73413684762271, 95.72255339640259, 95.70750311385132, 95.69260258535529, 95.67785032082439, 95.65578215842812, 95.63813158968756, 95.62511535496431, 95.61232813750198, 95.59837362867111, 95.58540473684354, 95.5727141424471, 95.55920454898991, 95.5406054987512, 95.5224900211517, 95.50644534432432, 95.48947076378379, 95.47106806961679, 95.45175395947135, 95.43342804942687, 95.41195115341267, 95.39506606730906, 95.37989128056967, 95.36715604394709, 95.35166195395757, 95.33676979521172], "in_macd": [0.0, 0.03190883190883653, 0.066117645148978, 0.10792093022148208, 0.15321158456350759, 0.1845485748934408, 0.21219039267451478, 0.25243295198818316, 0.3091331571257996, 0.3476403473945595, 0.37983099108213025, 0.39753213937203213, 0.38144691778296647, 0.4262172208937045, 0.44925700571387495, 0.3951798342115751, 0.34671276441106613, 0.2968116383347592, 0.2726804240204359, 0.24947015156311636, 0.205707457739706, 0.13357762687817853, 0.08112744455785048, 0.050676419155223584, 0.03262303550184242, 0.015713711722099788, 0.0102638003650668, 0.07854134787319822, 0.1454272742927003, 0.20454955539865693, 0.2728698661751423, 0.3575895413854937, 0.40912103003877576, 0.45959019032224546, 0.48033280660904154, 0.5078624027698027, 0.5252390105565183, 0.5392492985881887, 0.5317160564638499, 0.5369054986004613, 0.4670464518573425, 0.41496832176679277, 0.37023510506602975, 0.3074357460546935, 0.24794980100533337, 0.19732178364748165, 0.10714516852500822, 0.026498018004247115, -0.06770129386248414, -0.12876683684797285, -0.17873252623148517, -0.2122528523726146, -0.19341831755586725, -0.18922125104640486, -0.19295037271508875, -0.19686406778069454, -0.2060629563046774, -0.2212921372701544, -0.2482518415904451, -0.24022024991442947, -0.25831264675042576, -0.25797691610340223, -0.2479933446152529, -0.25409745989244925, -0.28869074154960117, -0.3053243298388253, -0.4265577755943184, -0.523460813999975, -0.6093710484887396, -0.6749204225356351, -0.7122036025149754, -0.7532408107322226, -0.7062102381305522, -0.601087023264526, -0.5194538831470936, -0.45196975475712975, -0.39992982790165854, -0.356091938451911, -0.2475922593849873, -0.17970684405466386, -0.19546947484651866, -0.18485080125215347, -0.16405439543032685, -0.1283414917758421, -0.07177620837958898, 0.0020772325534323954, 0.021625344594340845, 0.05464309226637454, 0.033222318023462094, 0.009176727741703417, -0.016443911114265575, 0.025094835207852384, -0.001119478473768254, -0.05810084129014115, -0.14715346638800497, -0.22840947218958263, -0.25596435454478694, -0.2538952241445145, -0.2677282960628844, -0.2587630014568987, -0.2687330640709291, -0.2702909984372326, -0.24769062224631, -0.20444997853836355, -0.17340332060720698, -0.19815704079665863, -0.22765745358559286, -0.2597428772397734, -0.28192099688632766, -0.3036625892374758, -0.2945010152762819, -0.2759897990357132, -0.2543529225049497, -0.2632202936275121, -0.2671680026992931, -0.2672162875538362, -0.32403797753896413, -0.3312078146778674, -0.2973048914712848, -0.2665569614208607, -0.24980736424265615, -0.22704904891224942, -0.20543442523272404, -0.1937371055381334, -0.22424505044365617, -0.24319862493722155, -0.2401201021052657, -0.24370678533257717, -0.2565429982846723, -0.2724512221270885, -0.27542830665174733, -0.3013456428844279, -0.2831173947147789, -0.2532449222774176, -0.20860700316238479, -0.19439088985956232, -0.17744788496578678], "in_signal": [0.0, 0.006381766381767307, 0.01832894213520945, 0.036247339752463976, 0.0596401887146727, 0.08462186595042633, 0.11013557129524403, 0.13859504743383186, 0.17270266937222542, 0.20769020497669224, 0.24211836219777985, 0.27320111763263033, 0.29485027766269756, 0.321123666308899, 0.3467503341898942, 0.3564362341942304, 0.35449154023759755, 0.34295555985702986, 0.3289005326897111, 0.3130144564643922, 0.291553056719455, 0.2599579707511997, 0.22419186551252987, 0.18948877624106863, 0.1581156280932234, 0.1296352448189987, 0.10576095592821233, 0.10031703431720951, 0.10933908231230768, 0.12838117692957754, 0.1572789147786905, 0.19734104010005116, 0.23969703808779608, 0.28367566853468595, 0.3230070961495571, 0.3599781574736062, 0.3930303280901886, 0.42227412218978866, 0.4441625090446009, 0.462711106955773, 0.4635781759360869, 0.4538562051022281, 0.4371319850949885, 0.4111927372869295, 0.37854415003061026, 0.34229967675398454, 0.2952687751081893, 0.24151462368740084, 0.17967144017742387, 0.11798378477234453, 0.05864052257157859, 0.0044618475827399515, -0.03511418544498149, -0.06593559856526617, -0.09133855339523068, -0.11244365627232347, -0.13116751627879428, -0.1491924404770663, -0.16900432069974208, -0.18324750654267957, -0.19826053458422882, -0.2102038108880635, -0.2177617176335014, -0.225028866085291, -0.23776124117815306, -0.25127385891028753, -0.2863306422470937, -0.33375667659767, -0.38887955097588395, -0.44608772528783425, -0.49931090073326245, -0.5500968827330545, -0.5813195538125541, -0.5852730477029484, -0.5721092147917775, -0.548081322784848, -0.5184510238082101, -0.4859792067369503, -0.4383018172665577, -0.386582822624179, -0.348360153068647, -0.3156582827053483, -0.285337505250344, -0.25393830255544364, -0.2175058837202727, -0.1735892604655317, -0.1345463394535572, -0.09670845310957087, -0.07072229888296427, -0.05474249355803074, -0.047082777069277715, -0.0326472546138517, -0.026341699385835013, -0.03269352776669624, -0.055585515490957985, -0.09015030683068292, -0.12331311637350373, -0.14942953792770589, -0.1730892895547416, -0.190224031935173, -0.20592583836232425, -0.21879887037730594, -0.22457722075110678, -0.22055177230855816, -0.2111220819682879, -0.20852907373396207, -0.21235474970428822, -0.22183237521138527, -0.23385009954637376, -0.2478125974845942, -0.25715028104293175, -0.260918184641488, -0.25960513221418036, -0.2603281644968467, -0.261696132137336, -0.26280016322063604, -0.27504772608430167, -0.2862797438030148, -0.28848477333666883, -0.2840992109535072, -0.277240841611337, -0.2672024830715195, -0.25484887150376045, -0.24262651831063506, -0.2389502247372393, -0.23979990477723576, -0.23986394424284174, -0.24063251246078884, -0.24381460962556556, -0.24954193212587014, -0.2547192070310456, -0.2640444942017221, -0.2678590743043335, -0.2649362438989503, -0.25367039575163725, -0.2418144945732223, -0.2289411726517352], "in_upper_bb": [null, 96.26568542494925, 96.35121540951098, 96.51474506588256, 96.68355532946299, 96.73657934492066, 96.78733756350985, 96.92922890800615, 97.17906718928317, 97.31768933791338, 97.43518278197637, 97.5048342852192, 97.49028872754502, 97.66395213486179, 97.76671717398004, 97.72497145479667, 97.68632836840821, 97.64806848226684, 97.62321737411675, 97.59929084139777, 97.50325743887907, 97.4985589057506, 97.5002249252433, 97.50475000440474, 97.5100671026475, 97.5160244365342, 97.51787072164802, 97.58112235557928, 97.64142163005005, 97.72368188521766, 97.86099952391213, 98.09941223306585, 98.29065073259682, 98.44120273951253, 98.554704698276, 98.74479714192965, 98.91484337903405, 99.07501018205274, 99.19344154782021, 99.33103265770387, 99.33764307151118, 99.291447243714, 99.22500821391039, 99.13707340460286, 99.03424534046401, 98.88950539683586, 98.79572538902389, 98.87220358087406, 99.00874706239031, 99.085556641934, 99.1315821223904, 99.10172230678698, 99.03946579908485, 98.94267259454662, 98.86266821731789, 98.7302871746888, 98.57429529899734, 98.37407692275832, 98.18907241840512, 97.86812721730576, 97.76340978783183, 97.59882075452587, 97.39120607368223, 97.2447395057207, 97.13924513685592, 96.98116352707369, 97.30859675294954, 97.48914386268392, 97.65775908518714, 97.75769745213212, 97.80119980545054, 97.83417593199076, 97.68380115054627, 97.55059154423797, 97.4227495752496, 97.29033371882606, 97.16270361372513, 97.0475796235488, 97.05849771404428, 96.9749311445688, 96.87528080706247, 96.75322941065527, 96.61363403132158, 96.53543962288963, 96.58103173510756, 96.68438800663507, 96.75253677568148, 96.83221495040917, 96.79837636845767, 96.72378194887757, 96.62742588500176, 96.47103486333043, 96.41206564736923, 96.44679864204858, 96.56654977695712, 96.67924317008818, 96.70741352704107, 96.71201830399949, 96.62937035020461, 96.56292199172563, 96.57582084560724, 96.57434021171719, 96.5532875886847, 96.51361805913254, 96.41336128536362, 96.21352390971128, 96.11200636149528, 95.93585721787355, 95.87019860428518, 95.81079048252525, 95.73544156470098, 95.39960875460488, 95.264012586417, 95.22987503239742, 95.23738362633063, 95.23923055887775, 95.34352327749181, 95.31460618401576, 95.29163534765674, 95.23693133081419, 95.21225153763568, 95.18153086890985, 95.10297768736525, 94.92666246107467, 94.76021987128865, 94.74233792199183, 94.72323054549572, 94.72189687643264, 94.72995093751676, 94.74982308156753, 94.71892973721971, 94.6955143025474, 94.60312093455346, 94.5732320202649, 94.55904889396909, 94.52413752245504, 94.51210177731411], "in_lower_bb": [null, 95.13431457505075, 95.26211792382236, 95.30400493411743, 95.32748467053702, 95.39262065507934, 95.44486243649013, 95.44604609199384, 95.38562169960572, 95.39253066208661, 95.40774449075089, 95.44201571478081, 95.49546511860882, 95.4656764365668, 95.47560282601994, 95.51095354520334, 95.5416010433565, 95.56164262884428, 95.59440367851481, 95.62394915860223, 95.80798256112092, 95.81618109424937, 95.8130150747567, 95.80173999559526, 95.78041289735248, 95.75845556346579, 95.74409927835197, 95.73309764442072, 95.70779836994996, 95.67403811478233, 95.60822047608788, 95.48830776693414, 95.43393926740316, 95.36138726048745, 95.317885301724, 95.30279285807033, 95.31174662096593, 95.34857981794725, 95.38864845217981, 95.43255734229612, 95.55094692848881, 95.77664275628601, 96.01658178608962, 96.23401659539712, 96.449844659536, 96.70908460316414, 96.84686461097613, 96.71229641912593, 96.46125293760969, 96.27444335806601, 96.0834178776096, 95.92977769321301, 95.87553420091517, 95.82132740545339, 95.7558317826821, 95.71771282531121, 95.69070470100264, 95.68692307724169, 95.66142758159486, 95.78337278269424, 95.74009021216817, 95.76117924547411, 95.83279392631776, 95.85176049427932, 95.79725486314408, 95.80583647292629, 95.24940324705045, 94.84235613731609, 94.46574091481284, 94.13630254786786, 93.87580019454946, 93.59632406800924, 93.53519884945372, 93.54840845576202, 93.5582504247504, 93.57366628117391, 93.58729638627487, 93.5995503764512, 93.59563228595573, 93.62819885543122, 93.62184919293753, 93.64940058934472, 93.6989959686784, 93.73019037711036, 93.71259826489242, 93.66424199336494, 93.74309322431853, 93.84141504959084, 94.01475363154233, 94.22671805112243, 94.44407411499823, 94.82346513666957, 94.94363435263075, 94.8489013579514, 94.6221502230429, 94.3889568299118, 94.28978647295892, 94.24205169600052, 94.1706996497954, 94.12914800827437, 94.07224915439278, 94.00772978828283, 93.9757824113153, 93.96892194086746, 93.98217871463639, 93.99501609028871, 93.94203363850471, 93.92668278212645, 93.85934139571481, 93.78487951747474, 93.76322843529903, 93.93506124539513, 93.98495741358299, 93.9430949676026, 93.9160863736694, 93.91123944112226, 93.68694672250817, 93.61205381598424, 93.59902465234323, 93.59772866918583, 93.57839846236432, 93.56961913109015, 93.58417231263475, 93.65851753892534, 93.67696012871136, 93.61384207800816, 93.58644945450429, 93.54483312356736, 93.47777906248324, 93.39740691843245, 93.34730026278028, 93.24621569745261, 93.25310906544655, 93.2489979797351, 93.2521811060309, 93.24709247754497, 93.29862822268589], "out_sma_10": [94.19, 94.945, 95.33666666666666, 95.445, 95.533, 95.575, 95.62357142857142, 95.554375, 95.53500000000001, 95.5525, 95.7235, 95.69149999999999, 95.6105, 95.537, 95.3675, 95.19149999999999, 95.0765, 95.00699999999999, 94.9295, 94.83200000000001, 94.7655, 94.7135, 94.6215, 94.569, 94.5875, 94.591, 94.4625, 94.47999999999999, 94.4955, 94.53153999999999, 94.55704, 94.61153999999999, 94.70804], "out_sma_50": [94.19, 94.945, 95.33666666666666, 95.445, 95.533, 95.575, 95.62357142857142, 95.554375, 95.53500000000001, 95.5525, 95.5840909090909, 95.56708333333334, 95.5473076923077, 95.51071428571429, 95.42266666666666, 95.3353125, 95.30176470588236, 95.25027777777778, 95.21631578947368, 95.19225, 95.19428571428571, 95.17909090909092, 95.14478260869565, 95.11833333333334, 95.0886, 95.04903846153846, 94.99092592592594, 94.97517857142857, 94.96775862068965, 94.97201333333334, 94.98872258064516, 95.00173125, 95.01243636363637], "out_sma_200": [94.19, 94.945, 95.33666666666666, 95.445, 95.533, 95.575, 95.62357142857142, 95.554375, 95.53500000000001, 95.5525, 95.5840909090909, 95.56708333333334, 95.5473076923077, 95.51071428571429, 95.42266666666666, 95.3353125, 95.30176470588236, 95.25027777777778, 95.21631578947368, 95.19225, 95.19428571428571, 95.17909090909092, 95.14478260869565, 95.11833333333334, 95.0886, 95.04903846153846, 94.99092592592594, 94.97517857142857, 94.96775862068965, 94.97201333333334, 94.98872258064516, 95.00173125, 95.01243636363637], "out_ema_10": [94.19, 94.46454545454546, 94.76553719008265, 94.9481667918858, 95.11850010245202, 95.2396819020062, 95.36246701073233, 95.30929119059917, 95.32214733776296, 95.39266600362424, 95.48490854841982, 95.46583426688895, 95.43750076381822, 95.36431880676037, 95.1508062964403, 94.94611424254205, 94.91318438026168, 94.81533267475955, 94.77709037025781, 94.76943757566548, 94.85408528918084, 94.85516069114796, 94.77058602003015, 94.72320674366104, 94.65989642663175, 94.55082434906234, 94.35612901286919, 94.3913782832566, 94.45840041357359, 94.57421852019657, 94.74072424379719, 94.86150165401587, 94.95122862601298], "out_ema_50": [94.19, 94.24921568627451, 94.32257977700884, 94.37934135438104, 94.43838679146414, 94.49119515258319, 94.54703063679563, 94.56753923927424, 94.5994004455772, 94.64295336928005, 94.6922493155828, 94.71921993065799, 94.74238777651453, 94.75386276567082, 94.73175050035039, 94.7040347944543, 94.70642558682864, 94.69342850499223, 94.68996072048273, 94.69172696673832, 94.7130317915721, 94.71879525072615, 94.70590131932512, 94.69821891464571, 94.68554366309098, 94.6610125390482, 94.61469832183063, 94.61216113273923, 94.61795873537692, 94.63668192222488, 94.67014537625529, 94.69896320463744, 94.72469013778891], "out_ema_200": [94.19, 94.2050248756219, 94.22407935447143, 94.23946164945181, 94.25583516537766, 94.27105073587141, 94.28740843999209, 94.29519542068869, 94.30598949610473, 94.31995974987484, 94.33568154340843, 94.34607277183223, 94.3556640875354, 94.36242364885345, 94.36070799065591, 94.35736761263945, 94.36142365629478, 94.36155874429184, 94.36398104534366, 94.36767277623576, 94.37630289786526, 94.38111580435417, 94.38120420431085, 94.38248575451671, 94.38241126939714, 94.37920319706484, 94.37025590157167, 94.3720444000635, 94.37590465478924, 94.38306381245303, 94.39407810287638, 94.40413702722587, 94.41359835033805], "out_macd": [0.0, 0.1204558404558469, 0.24696163180493613, 0.31534125030574955, 0.3744951821761049, 0.40859589595288526, 0.44102698627993675, 0.3940026042138953, 0.377399426193918, 0.38641517644956025, 0.4042319018469982, 0.372102761895178, 0.33710582589992555, 0.28390759028084744, 0.17158523940800308, 0.06846561704999488, 0.045924994210523096, -0.0033695107971567495, -0.023604584398071893, -0.028818906058077687, 0.007310259661963414, 0.005618748363843906, -0.03326341858895887, -0.05377493493558916, -0.08000162227342855, -0.12476610241249375, -0.2046839589042122, -0.17960895804839083, -0.14116433962233543, -0.08267964610195122, -0.0044380241574657475, 0.05013234088914942, 0.08832698768192415], "out_signal": [0.0, 0.02409116809116938, 0.06866526083392273, 0.1180004587282881, 0.1692994034178515, 0.21715870192485826, 0.26193235879587395, 0.28834640787947824, 0.3061570115423662, 0.322208644523805, 0.3386132959884437, 0.3453111891697906, 0.3436701165158176, 0.33171761126882354, 0.29969113689665944, 0.25344603292732654, 0.21194182518396584, 0.16887955798774132, 0.1303827295105787, 0.09854240239684742, 0.08029597384987062, 0.06536052875266528, 0.04563573928434045, 0.02575360444035453, 0.0046025590975979115, -0.021271173204420422, -0.057953730344378784, -0.08228477588518121, -0.09406068863261205, -0.09178448012647988, -0.07431518893267706, -0.04942568296831177, -0.021875148838264587], "out_upper_bb": [null, 97.08046247918338, 97.3666748768307, 97.15820362673755, 97.06798534194958, 96.96326510436589, 96.91667769238884, 96.81392636570811, 96.71892356172181, 96.67418771649392, 96.66865366137239, 96.60786501800672, 96.5539325428571, 96.51586913136559, 96.60728153275285, 96.67625479928063, 96.62927149106498, 96.61023224164444, 96.57071127621414, 96.52797954637256, 96.49413531522305, 96.4441139750977, 96.32920194006127, 96.25400571890482, 96.14773839226748, 96.06516775467313, 96.00007496189465, 95.96930628674825, 95.9013318016572, 95.79115527330745, 95.6879397210936, 95.69292831477516, 95.70130959753742], "out_lower_bb": [null, 92.8095375208166, 93.30665845650262, 93.73179637326244, 93.99801465805042, 94.18673489563412, 94.330465164754, 94.29482363429187, 94.35107643827821, 94.43081228350607, 94.49952815680942, 94.52630164865997, 94.5406828417583, 94.50555944006298, 94.23805180058046, 93.99437020071937, 93.97425792069974, 93.89032331391113, 93.86192030273322, 93.85652045362744, 93.99486468477693, 93.96088602490231, 93.90279805993873, 93.85199428109517, 93.8072616077325, 93.71733224532687, 93.53892503810536, 93.51769371325177, 93.52366819834282, 93.57238472669255, 93.6346002789064, 93.63211168522484, 93.62823040246259], "overall_sma_10": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.51361, 96.62811, 96.69874000000002, 96.82699, 96.92898, 96.94998, 96.96247, 96.93863, 96.90263, 96.86813, 96.79763, 96.68663000000001, 96.61449999999999, 96.4795, 96.3615, 96.32450000000001, 96.2995, 96.37559000000002, 96.44659, 96.52959000000001, 96.67159000000001, 96.90109, 97.11009, 97.32309000000001, 97.51109, 97.72309, 97.92708999999999, 98.04799999999999, 98.13550000000001, 98.234, 98.217, 98.167, 98.13149999999999, 98.048, 97.973, 97.8755, 97.71549999999999, 97.5365, 97.33449999999999, 97.126, 96.998, 96.86449999999999, 96.7835, 96.716, 96.6455, 96.5725, 96.5495, 96.5245, 96.51599999999999, 96.5255, 96.5055, 96.4955, 96.4405, 96.3805, 96.291, 96.2145, 96.0085, 95.80699999999999, 95.6075, 95.36850000000001, 95.17150000000001, 94.935, 94.7785, 94.7185, 94.69, 94.6495, 94.7415, 94.84013, 95.04663, 95.23463, 95.32563, 95.46763, 95.53413, 95.54713, 95.60363000000001, 95.69913, 95.75413, 95.8335, 95.76650000000001, 95.71587000000001, 95.74587, 95.82687, 95.82157, 95.74857, 95.58507, 95.36907, 95.24307, 95.12057, 95.03357, 94.97619999999999, 94.9022, 94.7552, 94.70750000000001, 94.73397, 94.81047, 94.83947, 94.81097, 94.74197, 94.69597, 94.61947, 94.59647, 94.57947, 94.54146999999999, 94.439, 94.343, 94.311, 94.2195, 94.18469, 94.19469000000001, 94.21519, 94.19417999999999, 94.17168, 94.14568, 94.14618, 94.09418, 94.04518, 94.09018, 94.08204, 94.01304, 93.93204, 93.87205, 93.77005, 93.71055, 93.67605, 93.71705, 93.72605, 93.72055, 93.7595, 93.96549999999999, 94.2245, 94.4405, 94.7015, 94.9085, 95.113, 95.21, 95.367, 95.5525, 95.7235, 95.69149999999999, 95.6105, 95.537, 95.3675, 95.19149999999999, 95.0765, 95.00699999999999, 94.9295, 94.83200000000001, 94.7655, 94.7135, 94.6215, 94.569, 94.5875, 94.591, 94.4625, 94.47999999999999, 94.4955, 94.53153999999999, 94.55704, 94.61153999999999, 94.70804], "overall_sma_50": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.42146363636363, 96.473425, 96.49287692307692, 96.56481428571429, 96.62115999999999, 96.6179625, 96.61396470588235, 96.60485555555556, 96.60881052631578, 96.61162, 96.60059047619048, 96.57033636363636, 96.54575652173914, 96.52926666666667, 96.517296, 96.50509230769231, 96.4974962962963, 96.522975, 96.55287241379311, 96.58427666666667, 96.6234935483871, 96.673696875, 96.71676666666667, 96.76274411764706, 96.80123714285713, 96.843425, 96.88387297297298, 96.92429736842105, 96.95867435897436, 96.9967075, 97.01215365853659, 97.02924523809524, 97.04577441860467, 97.05484772727273, 97.06162888888889, 97.06778913043479, 97.06081489361702, 97.05183958333333, 97.03537346938775, 97.02256600000001, 97.039566, 97.04946600000001, 97.06766599999999, 97.078716, 97.08401399999998, 97.089114, 97.09081199999999, 97.08464399999998, 97.06704399999998, 97.05664400000002, 97.03794400000001, 97.02294400000001, 97.016018, 96.989418, 96.956418, 96.942018, 96.900018, 96.858318, 96.80801799999999, 96.756718, 96.71271800000001, 96.67261799999999, 96.648818, 96.63721799999999, 96.62211800000001, 96.60701799999998, 96.588418, 96.551226, 96.528026, 96.497726, 96.443526, 96.385926, 96.33362600000001, 96.282026, 96.24062599999999, 96.202226, 96.153826, 96.10832599999999, 96.054226, 95.9941, 95.94930000000001, 95.9179, 95.87163999999999, 95.82214, 95.76304, 95.70093999999999, 95.65934000000001, 95.62513999999999, 95.59404, 95.56414, 95.53014000000002, 95.49604, 95.45644, 95.42573399999999, 95.396034, 95.35433400000002, 95.31163400000001, 95.268634, 95.23003400000002, 95.18293399999999, 95.14833399999999, 95.112834, 95.076634, 95.03743399999999, 95.00643400000001, 94.973634, 94.953834, 94.94417200000002, 94.94747200000002, 94.952272, 94.95287, 94.96017000000002, 94.95007, 94.92297, 94.88726999999999, 94.85277, 94.82357, 94.792554, 94.74075400000001, 94.691754, 94.66215399999999, 94.62065400000002, 94.585354, 94.548754, 94.509954, 94.45815400000001, 94.416854, 94.37775400000001, 94.38055400000002, 94.39348, 94.40108000000001, 94.39558, 94.40274, 94.42164000000001, 94.43494000000001, 94.45774000000002, 94.47874, 94.49834000000001, 94.51214, 94.52033999999999, 94.52804, 94.51804, 94.49954, 94.49014600000001, 94.47424600000001, 94.475746, 94.482946, 94.503046, 94.515646, 94.520746, 94.522546, 94.519646, 94.50944600000001, 94.494846, 94.501646, 94.512646, 94.545354, 94.577516, 94.59901599999999, 94.61931600000001], "overall_sma_200": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.42146363636363, 96.473425, 96.49287692307692, 96.56481428571429, 96.62115999999999, 96.6179625, 96.61396470588235, 96.60485555555556, 96.60881052631578, 96.61162, 96.60059047619048, 96.57033636363636, 96.54575652173914, 96.52926666666667, 96.517296, 96.50509230769231, 96.4974962962963, 96.522975, 96.55287241379311, 96.58427666666667, 96.6234935483871, 96.673696875, 96.71676666666667, 96.76274411764706, 96.80123714285713, 96.843425, 96.88387297297298, 96.92429736842105, 96.95867435897436, 96.9967075, 97.01215365853659, 97.02924523809524, 97.04577441860467, 97.05484772727273, 97.06162888888889, 97.06778913043479, 97.06081489361702, 97.05183958333333, 97.03537346938775, 97.02256600000001, 97.00937843137254, 96.99756346153846, 96.99628867924528, 96.99209814814814, 96.98596909090908, 96.97934464285713, 96.97111052631578, 96.96091896551724, 96.9473440677966, 96.93972166666667, 96.92677540983607, 96.91658548387097, 96.90806825396825, 96.8965359375, 96.87905076923076, 96.86345909090909, 96.82743731343284, 96.791225, 96.75316376811594, 96.71526142857142, 96.67955352112676, 96.64136527777777, 96.61634657534246, 96.60220675675676, 96.58717733333333, 96.57214868421052, 96.55653636363635, 96.54108461538462, 96.53714683544304, 96.5301825, 96.51240246913581, 96.49822682926829, 96.48595903614458, 96.47660238095239, 96.47146588235294, 96.47063488372092, 96.46430574712643, 96.46067727272727, 96.45055730337079, 96.43970333333333, 96.42816813186812, 96.42525326086955, 96.41451935483872, 96.39915212765958, 96.37816105263158, 96.35588854166667, 96.33840515463918, 96.32393163265307, 96.30742727272727, 96.29335300000001, 96.27708217821782, 96.26152254901962, 96.24878932038834, 96.23903846153847, 96.22885714285715, 96.21283018867923, 96.19565420560747, 96.1774537037037, 96.15958715596331, 96.14118181818182, 96.12567567567568, 96.11133928571428, 96.09769911504425, 96.08114035087719, 96.06486956521738, 96.04887931034483, 96.02675213675214, 96.00857542372881, 95.99446974789916, 95.9806825, 95.9660479338843, 95.95235081967213, 95.93899837398375, 95.92509516129032, 95.9072144, 95.88985555555556, 95.87426614173229, 95.85806484375, 95.84087054263566, 95.82309461538462, 95.80620076335879, 95.787025, 95.77144586466166, 95.75725597014925, 95.74498, 95.73075220588235, 95.71706058394162, 95.70599492753622, 95.70595179856114, 95.7089092857143, 95.70934255319149, 95.71057957746478, 95.7111, 95.71251597222222, 95.7080848275862, 95.70583767123287, 95.70586598639456, 95.70717770270271, 95.70498187919462, 95.70234866666667, 95.69792913907285, 95.68800855263159, 95.67713921568628, 95.67121623376623, 95.66285354838709, 95.65607243589743, 95.65020573248408, 95.64757784810126, 95.64262452830188, 95.63479562500001, 95.6278093167702, 95.62007592592593, 95.61050490797547, 95.59751402439025, 95.59116545454545, 95.58615843373494, 95.58321976047904, 95.58266488095238, 95.58161360946745, 95.5802805882353], "overall_ema_10": [95.5, 95.57272727272726, 95.65404958677684, 95.75649511645378, 95.87169600437127, 95.96047854903104, 96.04495517647993, 96.16194514439266, 96.3215914817758, 96.44675666690746, 96.56280090928792, 96.65047347123556, 96.66426011282908, 96.81621281958743, 96.92417412511699, 96.85977882964117, 96.80345540607004, 96.73919078678458, 96.728428825551, 96.71689631181445, 96.6556424369391, 96.5246165393138, 96.4301408048931, 96.37920611309436, 96.35207772889538, 96.32442723273257, 96.31998591769027, 96.48197029629203, 96.64706660605711, 96.80123631404672, 96.98282971149277, 97.2095879457668, 97.37057195562738, 97.53592250914967, 97.64030023475883, 97.76388201025722, 97.868630735665, 97.9688796928168, 98.0227197486683, 98.10586161254678, 98.01934131935644, 97.96673380674618, 97.92550947824687, 97.83814411856561, 97.75120882428095, 97.67735267441168, 97.50692491542773, 97.3474840217136, 97.14703238140203, 97.01029922114711, 96.89024481730218, 96.80020030506542, 96.82380024959897, 96.81401838603551, 96.78510595221087, 96.75417759726344, 96.70978167048825, 96.64982136676312, 96.56076293644254, 96.54789694799844, 96.47555204836236, 96.44272440320557, 96.43131996625911, 96.38380724512108, 96.27038774600814, 96.19395361037029, 95.8768711357575, 95.60198547471067, 95.34071538839964, 95.11513077232698, 94.94510699554026, 94.7605420872602, 94.77044352594015, 94.91581743031466, 95.01748698843926, 95.09521662690483, 95.14517724019485, 95.18265410561398, 95.37308063186597, 95.48342960789034, 95.41189695191028, 95.40064296065387, 95.41507151326225, 95.46687669266912, 95.57108093036564, 95.72179348848097, 95.75783103602987, 95.82822539311535, 95.77945713982164, 95.72386493258135, 95.66316221756655, 95.75349635982717, 95.69413338531314, 95.56247276980164, 95.35202317529226, 95.14983714342094, 95.06077584461713, 95.03518023650491, 94.97242019350402, 94.9592528855942, 94.90302508821344, 94.86429325399281, 94.87987629872138, 94.94438969895386, 94.98540975368951, 94.9026079802914, 94.80667925660205, 94.70182848267441, 94.61604148582452, 94.52857939749279, 94.50883768885774, 94.51086719997451, 94.52161861816097, 94.46496068758624, 94.41860419893419, 94.38067616276433, 94.21328049680719, 94.1530294973877, 94.18520595240813, 94.21335032469756, 94.21272299293436, 94.22768244876447, 94.24264927626183, 94.2376221351233, 94.13805447419179, 94.06204456979327, 94.03440010255812, 93.99187281118391, 93.9278959364232, 93.85555122070988, 93.81090554421716, 93.71346817254133, 93.71374668662472, 93.74215637996568, 93.80721885633555, 93.80772451882, 93.81632006085272, 93.8842618679704, 94.21439607379396, 94.56086951492233, 94.78071142130008, 94.98149116288188, 95.12758367872152, 95.27075028259033, 95.23425023121025, 95.26075018917203, 95.34243197295893, 95.4438079778755, 95.43220652735268, 95.40998715874309, 95.34180767533526, 95.13238809800157, 94.93104480745582, 94.90085484246386, 94.80524487110678, 94.76883671272373, 94.7626845831376, 94.84856011347621, 94.85064009284417, 94.76688734869069, 94.72018055801965, 94.65742045656152, 94.5487985553685, 94.35447154530151, 94.39002217342849, 94.45729086916876, 94.57331071113808, 94.73998149093114, 94.86089394712548, 94.95073141128448], "overall_ema_50": [95.5, 95.51568627450982, 95.53546328335257, 95.56220982126032, 95.59467610277953, 95.62468880463132, 95.65607747895952, 95.69656071507875, 95.74924460860508, 95.79868599650291, 95.84912968291457, 95.89602655809439, 95.92858630091422, 95.99021036754505, 96.0458883923472, 96.06644178872574, 96.08540485583454, 96.09970270462534, 96.1224594613067, 96.1437355608633, 96.15300083298632, 96.14445178071236, 96.13898308342952, 96.13941511937347, 96.14296746763334, 96.14520403753006, 96.15127446743085, 96.19282840988456, 96.23977631537927, 96.2890007735997, 96.34825564522323, 96.422049541489, 96.48765544182277, 96.55794346371208, 96.61880842591945, 96.68552182098144, 96.75040331819785, 96.81587769787637, 96.87270602344985, 96.93573715978515, 96.96296315351907, 96.99304302985165, 97.02233546005354, 97.03891054005145, 97.05150228357884, 97.0630119979483, 97.05034486077386, 97.03386074858665, 97.0029250329558, 96.97908483558498, 96.95441484203263, 96.93247700509018, 96.93237986763566, 96.92601202968916, 96.91538410695627, 96.90360433805601, 96.88816887381853, 96.8682406826884, 96.84046653826924, 96.82672275245476, 96.80018460529966, 96.78037344430753, 96.76467252492293, 96.74135203374948, 96.7028676402691, 96.66942185045464, 96.58238569945642, 96.49542939751696, 96.40404000937903, 96.31368549920731, 96.23001155806192, 96.13981502637323, 96.08786149592723, 96.0675532019693, 96.04431582149992, 96.02081324026464, 95.99529115241113, 95.97003659741462, 95.98023124065327, 95.98022217239236, 95.94531149896521, 95.92196594998619, 95.90463395194752, 95.89660909108683, 95.90223226398538, 95.92175256735851, 95.92168383922682, 95.93044133572772, 95.91591422452272, 95.89857249022772, 95.8786284710031, 95.88966264861082, 95.87151901533197, 95.8361653284562, 95.78004119792851, 95.71964742546072, 95.67809262446227, 95.64836350193433, 95.61078061950553, 95.582906869721, 95.5463222865947, 95.51274102045375, 95.49067274514184, 95.48063459827353, 95.46845284932162, 95.4316507767992, 95.39021349143454, 95.34471492314299, 95.3010006124315, 95.25527509821849, 95.22251921201385, 95.1949694389937, 95.17046083354296, 95.13279570281578, 95.0966076360387, 95.06183870913522, 94.9990215048554, 94.95521281839049, 94.93069466864969, 94.90753017183991, 94.88017212588541, 94.85722419938011, 94.8357644268554, 94.81142072384147, 94.76744344055356, 94.72636722719852, 94.69435282613192, 94.65929977412675, 94.61932723396492, 94.57660851890748, 94.53870230247973, 94.48914534944132, 94.45878670828675, 94.43569703345199, 94.42253244390486, 94.39851156375173, 94.37719738478108, 94.3698563108681, 94.42201880848111, 94.48860630618773, 94.53885703927841, 94.59164695930671, 94.63844511776527, 94.68850609353919, 94.7034666388906, 94.7299973589341, 94.76842883505434, 94.81280417485614, 94.8350471483912, 94.85367275041507, 94.86078362294782, 94.83447838283222, 94.80273413252507, 94.80125436262213, 94.78453850526441, 94.77749777956777, 94.77583119997688, 94.79383781958563, 94.796432414896, 94.78049388882165, 94.76988628533844, 94.75440054865851, 94.72716915459347, 94.6782605602957, 94.67323073440174, 94.67663345069971, 94.69305566831933, 94.72430838720878, 94.75100217594569, 94.77468836512429], "overall_ema_200": [95.5, 95.5039800995025, 95.50911462587561, 95.51616323656341, 95.52485912475683, 95.533168984212, 95.54204391969249, 95.55345044785476, 95.56824198568707, 95.58258783657577, 95.59753721133622, 95.6119398261488, 95.62302798708265, 95.64170432551965, 95.65929930735528, 95.66836100578956, 95.67713353309514, 95.6848237466962, 95.69472599797287, 95.70438046565474, 95.71110304808603, 95.71333087845333, 95.71623305876723, 95.72054914773472, 95.72561831044383, 95.73033852626033, 95.73600679963087, 95.75068235386341, 95.76699397223292, 95.78418806206145, 95.8042458922897, 95.82838274908285, 95.85093615456462, 95.87510594407144, 95.89734369587173, 95.92144972874864, 95.94551490557701, 95.9701366478101, 95.99297110902592, 96.017717665155, 96.03376027545198, 96.05063828266142, 96.06744785198818, 96.08115483853557, 96.09387966601282, 96.10632862455996, 96.1126338123753, 96.11778173464022, 96.11904758802689, 96.12179338317091, 96.12406409577618, 96.1267599754202, 96.13475241347572, 96.14107328498343, 96.14618698364032, 96.15085178977326, 96.15442540380536, 96.15666992715059, 96.15670306220383, 96.1600194496446, 96.15991975362823, 96.1612638356817, 96.16344031492864, 96.16350558542686, 96.15949060447734, 96.15641109597507, 96.13943188108976, 96.12177584247196, 96.1023054360792, 96.0823819989043, 96.06345282478584, 96.04222443846957, 96.0300132500271, 96.02543600375817, 96.0199590285964, 96.01423804323724, 96.00782771444882, 96.0012951003747, 96.00357077101775, 96.00333623598274, 95.99424831323665, 95.98783788225919, 95.98278476900288, 95.97997099020684, 95.98056829378687, 95.98474174359994, 95.9840975471462, 95.98569856657758, 95.98146275994498, 95.97641039417438, 95.97057546487912, 95.97246028612412, 95.96703282059055, 95.95711209600755, 95.94166819455474, 95.92473617271837, 95.91215173318884, 95.9022795766397, 95.89021709329006, 95.88036418688917, 95.8681217571689, 95.85639915261996, 95.84738025557897, 95.84128393462794, 95.83460449249233, 95.82162335326356, 95.80722909104203, 95.79153526924063, 95.77599760487008, 95.75966927049328, 95.74633922800082, 95.73413684762271, 95.72255339640259, 95.70750311385132, 95.69260258535529, 95.67785032082439, 95.65578215842812, 95.63813158968756, 95.62511535496431, 95.61232813750198, 95.59837362867111, 95.58540473684354, 95.5727141424471, 95.55920454898991, 95.5406054987512, 95.5224900211517, 95.50644534432432, 95.48947076378379, 95.47106806961679, 95.45175395947135, 95.43342804942687, 95.41195115341267, 95.39506606730906, 95.37989128056967, 95.36715604394709, 95.35166195395757, 95.33676979521172, 95.32535915048325, 95.3290869201302, 95.33695670201945, 95.34126559055657, 95.34667588318786, 95.35103731718598, 95.35664888616921, 95.35379665844613, 95.35405738821284, 95.35759910574306, 95.36299612956653, 95.36316532230717, 95.36263631412501, 95.3593762512979, 95.34774066670788, 95.33457906803417, 95.3289116146209, 95.31941995676398, 95.31231130047777, 95.30656690942824, 95.30585480087672, 95.30141843469885, 95.29234959455259, 95.28456502147246, 95.27551462324885, 95.26341995038071, 95.24567447823762, 95.23875234412581, 95.23398863920914, 95.23260964777424, 95.23517074580634, 95.23686058913167, 95.23803610565773], "overall_macd": [0.0, 0.03190883190883653, 0.066117645148978, 0.10792093022148208, 0.15321158456350759, 0.1845485748934408, 0.21219039267451478, 0.25243295198818316, 0.3091331571257996, 0.3476403473945595, 0.37983099108213025, 0.39753213937203213, 0.38144691778296647, 0.4262172208937045, 0.44925700571387495, 0.3951798342115751, 0.34671276441106613, 0.2968116383347592, 0.2726804240204359, 0.24947015156311636, 0.205707457739706, 0.13357762687817853, 0.08112744455785048, 0.050676419155223584, 0.03262303550184242, 0.015713711722099788, 0.0102638003650668, 0.07854134787319822, 0.1454272742927003, 0.20454955539865693, 0.2728698661751423, 0.3575895413854937, 0.40912103003877576, 0.45959019032224546, 0.48033280660904154, 0.5078624027698027, 0.5252390105565183, 0.5392492985881887, 0.5317160564638499, 0.5369054986004613, 0.4670464518573425, 0.41496832176679277, 0.37023510506602975, 0.3074357460546935, 0.24794980100533337, 0.19732178364748165, 0.10714516852500822, 0.026498018004247115, -0.06770129386248414, -0.12876683684797285, -0.17873252623148517, -0.2122528523726146, -0.19341831755586725, -0.18922125104640486, -0.19295037271508875, -0.19686406778069454, -0.2060629563046774, -0.2212921372701544, -0.2482518415904451, -0.24022024991442947, -0.25831264675042576, -0.25797691610340223, -0.2479933446152529, -0.25409745989244925, -0.28869074154960117, -0.3053243298388253, -0.4265577755943184, -0.523460813999975, -0.6093710484887396, -0.6749204225356351, -0.7122036025149754, -0.7532408107322226, -0.7062102381305522, -0.601087023264526, -0.5194538831470936, -0.45196975475712975, -0.39992982790165854, -0.356091938451911, -0.2475922593849873, -0.17970684405466386, -0.19546947484651866, -0.18485080125215347, -0.16405439543032685, -0.1283414917758421, -0.07177620837958898, 0.0020772325534323954, 0.021625344594340845, 0.05464309226637454, 0.033222318023462094, 0.009176727741703417, -0.016443911114265575, 0.025094835207852384, -0.001119478473768254, -0.05810084129014115, -0.14715346638800497, -0.22840947218958263, -0.25596435454478694, -0.2538952241445145, -0.2677282960628844, -0.2587630014568987, -0.2687330640709291, -0.2702909984372326, -0.24769062224631, -0.20444997853836355, -0.17340332060720698, -0.19815704079665863, -0.22765745358559286, -0.2597428772397734, -0.28192099688632766, -0.3036625892374758, -0.2945010152762819, -0.2759897990357132, -0.2543529225049497, -0.2632202936275121, -0.2671680026992931, -0.2672162875538362, -0.32403797753896413, -0.3312078146778674, -0.2973048914712848, -0.2665569614208607, -0.24980736424265615, -0.22704904891224942, -0.20543442523272404, -0.1937371055381334, -0.22424505044365617, -0.24319862493722155, -0.2401201021052657, -0.24370678533257717, -0.2565429982846723, -0.2724512221270885, -0.27542830665174733, -0.3013456428844279, -0.2831173947147789, -0.2532449222774176, -0.20860700316238479, -0.19439088985956232, -0.17744788496578678, -0.13542760608929427, 0.019493439823520475, 0.17415245368883348, 0.26541917448145114, 0.3430735092963886, 0.3920269225069859, 0.43628356336991203, 0.39857826987653766, 0.3892242277392626, 0.4037847448369689, 0.42574771698090785, 0.39662186647281317, 0.3636985150323113, 0.31182183210846404, 0.20021677475092758, 0.09733284918875995, 0.07464791777465507, 0.02491302372912685, 0.004010607895978069, -0.00204126328834775, 0.03312654433975126, 0.03038762958296104, -0.009597419067887358, -0.031242714517205172, -0.05861446776648904, -0.10451980757412116, -0.18556222699523062, -0.16158620543632196, -0.12420799817009254, -0.06675204662909096, 0.010502069781992418, 0.06412849067635307, 0.10142407980239909], "overall_signal": [0.0, 0.006381766381767307, 0.01832894213520945, 0.036247339752463976, 0.0596401887146727, 0.08462186595042633, 0.11013557129524403, 0.13859504743383186, 0.17270266937222542, 0.20769020497669224, 0.24211836219777985, 0.27320111763263033, 0.29485027766269756, 0.321123666308899, 0.3467503341898942, 0.3564362341942304, 0.35449154023759755, 0.34295555985702986, 0.3289005326897111, 0.3130144564643922, 0.291553056719455, 0.2599579707511997, 0.22419186551252987, 0.18948877624106863, 0.1581156280932234, 0.1296352448189987, 0.10576095592821233, 0.10031703431720951, 0.10933908231230768, 0.12838117692957754, 0.1572789147786905, 0.19734104010005116, 0.23969703808779608, 0.28367566853468595, 0.3230070961495571, 0.3599781574736062, 0.3930303280901886, 0.42227412218978866, 0.4441625090446009, 0.462711106955773, 0.4635781759360869, 0.4538562051022281, 0.4371319850949885, 0.4111927372869295, 0.37854415003061026, 0.34229967675398454, 0.2952687751081893, 0.24151462368740084, 0.17967144017742387, 0.11798378477234453, 0.05864052257157859, 0.0044618475827399515, -0.03511418544498149, -0.06593559856526617, -0.09133855339523068, -0.11244365627232347, -0.13116751627879428, -0.1491924404770663, -0.16900432069974208, -0.18324750654267957, -0.19826053458422882, -0.2102038108880635, -0.2177617176335014, -0.225028866085291, -0.23776124117815306, -0.25127385891028753, -0.2863306422470937, -0.33375667659767, -0.38887955097588395, -0.44608772528783425, -0.49931090073326245, -0.5500968827330545, -0.5813195538125541, -0.5852730477029484, -0.5721092147917775, -0.548081322784848, -0.5184510238082101, -0.4859792067369503, -0.4383018172665577, -0.386582822624179, -0.348360153068647, -0.3156582827053483, -0.285337505250344, -0.25393830255544364, -0.2175058837202727, -0.1735892604655317, -0.1345463394535572, -0.09670845310957087, -0.07072229888296427, -0.05474249355803074, -0.047082777069277715, -0.0326472546138517, -0.026341699385835013, -0.03269352776669624, -0.055585515490957985, -0.09015030683068292, -0.12331311637350373, -0.14942953792770589, -0.1730892895547416, -0.190224031935173, -0.20592583836232425, -0.21879887037730594, -0.22457722075110678, -0.22055177230855816, -0.2111220819682879, -0.20852907373396207, -0.21235474970428822, -0.22183237521138527, -0.23385009954637376, -0.2478125974845942, -0.25715028104293175, -0.260918184641488, -0.25960513221418036, -0.2603281644968467, -0.261696132137336, -0.26280016322063604, -0.27504772608430167, -0.2862797438030148, -0.28848477333666883, -0.2840992109535072, -0.277240841611337, -0.2672024830715195, -0.25484887150376045, -0.24262651831063506, -0.2389502247372393, -0.23979990477723576, -0.23986394424284174, -0.24063251246078884, -0.24381460962556556, -0.24954193212587014, -0.2547192070310456, -0.2640444942017221, -0.2678590743043335, -0.2649362438989503, -0.25367039575163725, -0.2418144945732223, -0.2289411726517352, -0.210238459339247, -0.1642920795066935, -0.0966031728675881, -0.024198703397780255, 0.04925573914105351, 0.11780997581423999, 0.18150469332537442, 0.22491940863560705, 0.25778037245633817, 0.28698124693246435, 0.3147345409421531, 0.3311120060482851, 0.3376293078450904, 0.3324678126977651, 0.3060176051083976, 0.2642806539244701, 0.2263541066945071, 0.18606589010143107, 0.1496548336603405, 0.11931561427060285, 0.10207780028443253, 0.08773976614413824, 0.06827232910173313, 0.048369320377945474, 0.02697256274905857, 0.0006740886844226225, -0.036573174451508025, -0.061575780648470815, -0.07410222415279516, -0.07263218864805432, -0.056005336962044974, -0.031978571434365374, -0.005298041187012482], "overall_upper_bb": [null, 96.26568542494925, 96.35121540951098, 96.51474506588256, 96.68355532946299, 96.73657934492066, 96.78733756350985, 96.92922890800615, 97.17906718928317, 97.31768933791338, 97.43518278197637, 97.5048342852192, 97.49028872754502, 97.66395213486179, 97.76671717398004, 97.72497145479667, 97.68632836840821, 97.64806848226684, 97.62321737411675, 97.59929084139777, 97.50325743887907, 97.4985589057506, 97.5002249252433, 97.50475000440474, 97.5100671026475, 97.5160244365342, 97.51787072164802, 97.58112235557928, 97.64142163005005, 97.72368188521766, 97.86099952391213, 98.09941223306585, 98.29065073259682, 98.44120273951253, 98.554704698276, 98.74479714192965, 98.91484337903405, 99.07501018205274, 99.19344154782021, 99.33103265770387, 99.33764307151118, 99.291447243714, 99.22500821391039, 99.13707340460286, 99.03424534046401, 98.88950539683586, 98.79572538902389, 98.87220358087406, 99.00874706239031, 99.085556641934, 99.1315821223904, 99.10172230678698, 99.03946579908485, 98.94267259454662, 98.86266821731789, 98.7302871746888, 98.57429529899734, 98.37407692275832, 98.18907241840512, 97.86812721730576, 97.76340978783183, 97.59882075452587, 97.39120607368223, 97.2447395057207, 97.13924513685592, 96.98116352707369, 97.30859675294954, 97.48914386268392, 97.65775908518714, 97.75769745213212, 97.80119980545054, 97.83417593199076, 97.68380115054627, 97.55059154423797, 97.4227495752496, 97.29033371882606, 97.16270361372513, 97.0475796235488, 97.05849771404428, 96.9749311445688, 96.87528080706247, 96.75322941065527, 96.61363403132158, 96.53543962288963, 96.58103173510756, 96.68438800663507, 96.75253677568148, 96.83221495040917, 96.79837636845767, 96.72378194887757, 96.62742588500176, 96.47103486333043, 96.41206564736923, 96.44679864204858, 96.56654977695712, 96.67924317008818, 96.70741352704107, 96.71201830399949, 96.62937035020461, 96.56292199172563, 96.57582084560724, 96.57434021171719, 96.5532875886847, 96.51361805913254, 96.41336128536362, 96.21352390971128, 96.11200636149528, 95.93585721787355, 95.87019860428518, 95.81079048252525, 95.73544156470098, 95.39960875460488, 95.264012586417, 95.22987503239742, 95.23738362633063, 95.23923055887775, 95.34352327749181, 95.31460618401576, 95.29163534765674, 95.23693133081419, 95.21225153763568, 95.18153086890985, 95.10297768736525, 94.92666246107467, 94.76021987128865, 94.74233792199183, 94.72323054549572, 94.72189687643264, 94.72995093751676, 94.74982308156753, 94.71892973721971, 94.6955143025474, 94.60312093455346, 94.5732320202649, 94.55904889396909, 94.52413752245504, 94.51210177731411, 94.54050430673598, 94.9870233290761, 95.45378976028907, 95.72640323730336, 95.98614508041715, 96.19234683171922, 96.40831695797347, 96.47023174108985, 96.5610490387323, 96.69173500271553, 96.83109855122032, 96.86932052641863, 96.87337239923883, 96.8453764681148, 96.75329670271451, 96.72369430649032, 96.68118750187887, 96.66308269912548, 96.60030942679582, 96.5279795463723, 96.49413531522278, 96.44411397509741, 96.32920194006094, 96.25400571890447, 96.1477383922671, 96.06516775467271, 96.00007496189424, 95.96930628674782, 95.90133180165675, 95.79115527330698, 95.68793972109309, 95.69292831477465, 95.70130959753692], "overall_lower_bb": [null, 95.13431457505075, 95.26211792382236, 95.30400493411743, 95.32748467053702, 95.39262065507934, 95.44486243649013, 95.44604609199384, 95.38562169960572, 95.39253066208661, 95.40774449075089, 95.44201571478081, 95.49546511860882, 95.4656764365668, 95.47560282601994, 95.51095354520334, 95.5416010433565, 95.56164262884428, 95.59440367851481, 95.62394915860223, 95.80798256112092, 95.81618109424937, 95.8130150747567, 95.80173999559526, 95.78041289735248, 95.75845556346579, 95.74409927835197, 95.73309764442072, 95.70779836994996, 95.67403811478233, 95.60822047608788, 95.48830776693414, 95.43393926740316, 95.36138726048745, 95.317885301724, 95.30279285807033, 95.31174662096593, 95.34857981794725, 95.38864845217981, 95.43255734229612, 95.55094692848881, 95.77664275628601, 96.01658178608962, 96.23401659539712, 96.449844659536, 96.70908460316414, 96.84686461097613, 96.71229641912593, 96.46125293760969, 96.27444335806601, 96.0834178776096, 95.92977769321301, 95.87553420091517, 95.82132740545339, 95.7558317826821, 95.71771282531121, 95.69070470100264, 95.68692307724169, 95.66142758159486, 95.78337278269424, 95.74009021216817, 95.76117924547411, 95.83279392631776, 95.85176049427932, 95.79725486314408, 95.80583647292629, 95.24940324705045, 94.84235613731609, 94.46574091481284, 94.13630254786786, 93.87580019454946, 93.59632406800924, 93.53519884945372, 93.54840845576202, 93.5582504247504, 93.57366628117391, 93.58729638627487, 93.5995503764512, 93.59563228595573, 93.62819885543122, 93.62184919293753, 93.64940058934472, 93.6989959686784, 93.73019037711036, 93.71259826489242, 93.66424199336494, 93.74309322431853, 93.84141504959084, 94.01475363154233, 94.22671805112243, 94.44407411499823, 94.82346513666957, 94.94363435263075, 94.8489013579514, 94.6221502230429, 94.3889568299118, 94.28978647295892, 94.24205169600052, 94.1706996497954, 94.12914800827437, 94.07224915439278, 94.00772978828283, 93.9757824113153, 93.96892194086746, 93.98217871463639, 93.99501609028871, 93.94203363850471, 93.92668278212645, 93.85934139571481, 93.78487951747474, 93.76322843529903, 93.93506124539513, 93.98495741358299, 93.9430949676026, 93.9160863736694, 93.91123944112226, 93.68694672250817, 93.61205381598424, 93.59902465234323, 93.59772866918583, 93.57839846236432, 93.56961913109015, 93.58417231263475, 93.65851753892534, 93.67696012871136, 93.61384207800816, 93.58644945450429, 93.54483312356736, 93.47777906248324, 93.39740691843245, 93.34730026278028, 93.24621569745261, 93.25310906544655, 93.2489979797351, 93.2521811060309, 93.24709247754497, 93.29862822268589, 93.30103569326403, 92.99151667092391, 92.70275023971094, 92.58614676269666, 92.48540491958286, 92.4267031682808, 92.38073304202653, 92.45681825891013, 92.5320009612677, 92.58131499728448, 92.65190144877968, 92.78767947358138, 92.96162760076115, 93.13212353188523, 93.31570329728548, 93.37630569350968, 93.50831249812114, 93.55391730087453, 93.69619057320416, 93.85652045362771, 93.9948646847772, 93.96088602490259, 93.90279805993906, 93.85199428109553, 93.80726160773288, 93.71733224532728, 93.53892503810577, 93.5176937132522, 93.52366819834326, 93.57238472669302, 93.63460027890692, 93.63211168522535, 93.62823040246309]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6032_UEC.json b/6032_UEC.json new file mode 100644 index 0000000000000000000000000000000000000000..9bdcdfea5f7ce354399a8118399592802596d306 --- /dev/null +++ b/6032_UEC.json @@ -0,0 +1 @@ +{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0], "input_window": [[4.15, 4.165, 4.15, 4.1401, 4.195, 4.215, 4.2, 4.34, 4.215, 4.225, 4.23, 4.195, 4.185, 4.14, 3.96, 3.955, 3.965, 3.945, 4, 3.775, 3.79, 3.9399, 3.855, 3.855, 3.825, 3.805, 3.85, 3.94, 3.86, 3.75, 3.755, 3.78, 3.81, 3.7486, 3.8525, 3.8973, 3.905, 3.9825, 3.9816, 3.98, 4.015, 4.1065, 4.0942, 4.035, 3.975, 4.05, 3.85, 3.785, 3.775, 3.7603, 3.6699, 3.635, 3.85, 3.99, 3.915, 3.87, 3.9, 3.885, 3.93, 4.05, 4.125, 4.07, 4.09, 4.085, 4.08, 4.01, 4.0604, 4.025, 4.0192, 4.065, 4.105, 4.085, 4.085, 4.175, 4.18, 4.165, 4.125, 4.105, 4.05, 3.935, 3.925, 3.885, 3.8776, 3.89, 3.86, 3.8001, 3.81, 3.83, 3.825, 3.8197, 3.8125, 3.91, 3.86, 3.915, 3.8525, 3.875, 3.835, 3.865, 3.83, 3.695, 3.68, 3.78, 3.79, 3.74, 3.8, 3.87, 3.845, 3.835, 3.84, 3.84, 3.8501, 3.79, 3.8, 3.77, 3.795, 3.83, 3.845, 3.84, 3.825, 3.8317, 3.835, 3.755, 3.675, 3.7, 3.675, 3.63, 3.635, 3.63, 3.69, 3.655, 3.69, 3.6701, 3.7, 3.69], [4.17, 4.175, 4.155, 4.15, 4.195, 4.215, 4.2, 4.34, 4.23, 4.23, 4.23, 4.21, 4.19, 4.14, 3.97, 3.96, 3.965, 3.945, 4.005, 3.78, 3.7999, 3.9399, 3.86, 3.855, 3.825, 3.8066, 3.9, 3.95, 3.86, 3.75, 3.76, 3.78, 3.8188, 3.755, 3.855, 3.8973, 3.92, 3.995, 3.99, 4, 4.03, 4.1088, 4.1, 4.035, 3.98, 4.065, 3.86, 3.79, 3.78, 3.7691, 3.6699, 3.64, 3.89, 3.99, 3.925, 3.87, 3.9, 3.89, 3.93, 4.06, 4.1493, 4.075, 4.095, 4.095, 4.09, 4.0216, 4.08, 4.0313, 4.0192, 4.065, 4.105, 4.085, 4.095, 4.18, 4.18, 4.165, 4.14, 4.105, 4.08, 3.9396, 3.93, 3.89, 3.885, 3.89, 3.86, 3.81, 3.815, 3.8353, 3.825, 3.8265, 3.8125, 3.94, 3.87, 3.9179, 3.855, 3.8788, 3.835, 3.865, 3.845, 3.7, 3.69, 3.78, 3.79, 3.7444, 3.86, 3.87, 3.845, 3.84, 3.84, 3.84, 3.855, 3.795, 3.805, 3.78, 3.8, 3.84, 3.845, 3.85, 3.84, 3.8317, 3.835, 3.755, 3.675, 3.705, 3.675, 3.635, 3.6386, 3.675, 3.7, 3.66, 3.69, 3.685, 3.705, 3.69], [4.1, 4.165, 4.15, 4.135, 4.185, 4.21, 4.1915, 4.31, 4.21, 4.22, 4.225, 4.195, 4.185, 4.08, 3.955, 3.955, 3.9609, 3.94, 3.98, 3.7601, 3.775, 3.925, 3.84, 3.855, 3.82, 3.8, 3.85, 3.935, 3.855, 3.74, 3.75, 3.77, 3.81, 3.74, 3.845, 3.885, 3.9, 3.9825, 3.9816, 3.925, 4.015, 4.1, 4.08, 4.02, 3.975, 4.05, 3.8401, 3.78, 3.775, 3.75, 3.66, 3.63, 3.85, 3.96, 3.91, 3.86, 3.89, 3.88, 3.92, 4.03, 4.12, 4.07, 4.09, 4.08, 4.08, 4.005, 4.0604, 4.02, 4.01, 4.065, 4.105, 4.08, 4.08, 4.175, 4.17, 4.16, 4.12, 4.1, 4, 3.93, 3.925, 3.88, 3.875, 3.885, 3.855, 3.8, 3.81, 3.83, 3.82, 3.8197, 3.8125, 3.82, 3.86, 3.9, 3.85, 3.875, 3.83, 3.86, 3.83, 3.69, 3.68, 3.77, 3.785, 3.735, 3.8, 3.86, 3.84, 3.835, 3.8385, 3.835, 3.85, 3.78, 3.8, 3.77, 3.7939, 3.821, 3.84, 3.82, 3.8146, 3.825, 3.83, 3.73, 3.67, 3.69, 3.6719, 3.63, 3.63, 3.63, 3.69, 3.655, 3.685, 3.67, 3.7, 3.68], [4.1698, 4.17, 4.15, 4.135, 4.185, 4.215, 4.195, 4.3138, 4.225, 4.225, 4.23, 4.21, 4.1893, 4.09, 3.9613, 3.955, 3.965, 3.94, 3.9995, 3.775, 3.7761, 3.935, 3.84, 3.855, 3.825, 3.8, 3.88, 3.945, 3.855, 3.74, 3.75, 3.7749, 3.81, 3.74, 3.845, 3.885, 3.915, 3.995, 3.9828, 3.935, 4.0273, 4.1, 4.085, 4.03, 3.98, 4.06, 3.85, 3.79, 3.775, 3.76, 3.665, 3.64, 3.865, 3.965, 3.91, 3.865, 3.895, 3.887, 3.9201, 4.06, 4.1401, 4.07, 4.0901, 4.095, 4.08, 4.015, 4.0789, 4.0313, 4.01, 4.065, 4.105, 4.085, 4.095, 4.175, 4.175, 4.16, 4.14, 4.105, 4.015, 3.935, 3.925, 3.885, 3.885, 3.885, 3.855, 3.805, 3.81, 3.83, 3.82, 3.821, 3.8125, 3.82, 3.87, 3.9, 3.855, 3.8788, 3.83, 3.8601, 3.84, 3.695, 3.69, 3.7725, 3.79, 3.735, 3.805, 3.86, 3.845, 3.84, 3.84, 3.835, 3.855, 3.785, 3.8, 3.78, 3.8, 3.821, 3.845, 3.85, 3.8391, 3.825, 3.835, 3.74, 3.675, 3.705, 3.675, 3.635, 3.6386, 3.64, 3.7, 3.655, 3.69, 3.6801, 3.7, 3.685], [148833, 4156, 631, 11482, 6277, 5948, 3221, 21798, 21068, 2123, 1130, 30266, 10048, 90013, 161936, 1895, 11042, 1975, 115665, 89745, 11938, 65194, 17475, 1361, 3301, 2386, 106997, 19498, 1010, 18903, 2685, 6214, 20162, 14831, 23865, 10185, 6922, 22046, 27528, 110611, 26688, 5445, 39933, 35405, 15247, 41710, 31922, 6069, 6166, 56661, 13951, 12698, 159055, 73280, 21263, 14681, 4717, 8299, 11960, 12104, 21071, 859, 4394, 33077, 4886, 112171, 17538, 5089, 9327, 237, 1900, 3607, 80451, 1838, 5297, 2653, 39964, 2276, 113200, 5945, 4910, 5838, 30644, 2281, 6465, 9136, 1569, 6009, 1715, 37550, 915, 256462, 7908, 23893, 2402, 361, 628, 10403, 32463, 9392, 9336, 1050, 10297, 19327, 82397, 13206, 633, 560, 778, 4036, 14315, 7464, 1029, 1428, 1524, 16020, 1858, 97503, 49684, 12368, 5004, 51717, 1345, 19098, 1258, 4535, 8233, 153960, 4802, 2296, 9830, 69195, 114499, 4062]], "output_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "output_window": [[3.67, 3.66, 3.69, 3.66, 3.675, 3.8, 3.81, 3.85, 3.815, 3.785, 3.735, 3.715, 3.705, 3.65, 3.6208, 3.665, 3.69, 3.64, 3.665, 3.7, 3.72, 3.745, 3.645, 3.62, 3.56, 3.58, 3.56, 3.4, 3.3994, 3.3875, 3.35, 3.33, 3.315], [3.72, 3.67, 3.69, 3.66, 3.69, 3.8, 3.82, 3.86, 3.815, 3.79, 3.74, 3.725, 3.7084, 3.655, 3.6291, 3.67, 3.695, 3.65, 3.665, 3.7, 3.72, 3.75, 3.6492, 3.62, 3.56, 3.58, 3.58, 3.4082, 3.4, 3.3899, 3.3585, 3.3304, 3.3199], [3.67, 3.65, 3.68, 3.65, 3.67, 3.79, 3.8, 3.83, 3.805, 3.785, 3.735, 3.71, 3.705, 3.64, 3.62, 3.66, 3.69, 3.64, 3.66, 3.69, 3.7, 3.74, 3.635, 3.615, 3.55, 3.565, 3.56, 3.4, 3.39, 3.38, 3.35, 3.325, 3.31], [3.72, 3.665, 3.69, 3.65, 3.685, 3.8, 3.81, 3.83, 3.8086, 3.79, 3.735, 3.72, 3.705, 3.645, 3.625, 3.665, 3.695, 3.65, 3.665, 3.7, 3.7, 3.74, 3.635, 3.62, 3.555, 3.5694, 3.56, 3.4001, 3.399, 3.38, 3.355, 3.325, 3.3175], [62926, 9297, 605, 18903, 42312, 7763, 58918, 22825, 12398, 15487, 2457, 19723, 1182, 67060, 4237, 3693, 691, 2701, 963, 8895, 50701, 12153, 8028, 2327, 9808, 41643, 149399, 6780, 6690, 4427, 1808, 18617, 3192]], "text": {"content": "Uranium Energy (UEC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-29T22:50:07Z\n\nUranium Energy (UEC) closed the most recent trading day at $3.66, moving +1.39% from the previous trading session.\n\nArticle Content:\n\nUEC Quick QuoteUEC\nUranium Energy (UEC Quick QuoteUEC - Free Report) closed at $3.66 in the latest trading session, marking a +1.39% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the uranium mining and exploration company had lost 14.25% over the past month, lagging the Basic Materials sector's gain of 9.46% and the S&P 500's gain of 1.83% in that time.\nWall Street will be looking for positivity from Uranium Energy as it approaches its next earnings report date. The company is expected to report EPS of -$0.02, down 100% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$0.04 per share and revenue of $34.69 million, which would represent changes of -300% and +49.76%, respectively, from the prior year.\nAny recent changes to analyst estimates for Uranium Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Uranium Energy currently has a Zacks Rank of #3 (Hold).\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUranium Energy Corp. (UEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669762207000, "published_utc": "2022-11-29T22:50:07Z", "article_url": "https://www.zacks.com/stock/news/2023430/uranium-energy-uec-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.233020231472522, "input_bin_label": "<-4%", "output_percentage_change": -2.403388725969368, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.439829248405207, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.20438, 4.20838, 4.2123099999999996, 4.20781, 4.18544, 4.15944, 4.13644, 4.09906, 4.07651, 4.031509999999999, 3.9861199999999997, 3.95862, 3.9236900000000006, 3.90019, 3.8865600000000002, 3.87106, 3.8625599999999998, 3.86306, 3.84861, 3.8451100000000005, 3.8425000000000002, 3.8264899999999997, 3.8234899999999996, 3.81199, 3.8139899999999995, 3.8224899999999997, 3.82599, 3.83099, 3.84377, 3.86327, 3.8909999999999996, 3.9235099999999994, 3.95101, 3.98001, 3.9935099999999997, 4.011010000000001, 4.00451, 3.98401, 3.9632300000000003, 3.9457299999999997, 3.9095, 3.8634999999999997, 3.8415, 3.835, 3.8280000000000003, 3.8085, 3.8129999999999997, 3.8226999999999998, 3.8372100000000002, 3.86721, 3.91472, 3.9577200000000006, 3.98023, 3.9932299999999996, 4.01023, 4.02523, 4.04362, 4.05805, 4.06704, 4.06754, 4.06403, 4.06553, 4.06602, 4.07402, 4.08352, 4.09802, 4.1041300000000005, 4.1115, 4.112, 4.099, 4.081, 4.061, 4.04, 4.011, 3.979, 3.9434999999999993, 3.9105000000000003, 3.883, 3.8634999999999997, 3.852099999999999, 3.8408499999999997, 3.8343499999999997, 3.8328500000000005, 3.8343499999999997, 3.8343499999999997, 3.8417300000000005, 3.84373, 3.8467399999999996, 3.8487400000000003, 3.8361400000000003, 3.82389, 3.81914, 3.8111399999999995, 3.79464, 3.78964, 3.7877599999999996, 3.78926, 3.7872500000000002, 3.7872500000000002, 3.8012499999999996, 3.81775, 3.819, 3.8200000000000003, 3.8245000000000005, 3.8240000000000003, 3.8201, 3.820099999999999, 3.8211, 3.82101, 3.820010000000001, 3.8180099999999997, 3.81351, 3.80101, 3.79351, 3.7810099999999998, 3.76241, 3.7417700000000003, 3.7207700000000004, 3.7068600000000003, 3.6898599999999995, 3.67536, 3.66937, 3.6718699999999997, 3.6698700000000004], "in_sma_50": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.201236363636363, 4.201966666666666, 4.2009923076923075, 4.193064285714286, 4.177613333333333, 4.1637, 4.1520117647058825, 4.140233333333333, 4.132826315789474, 4.114935, 4.0988, 4.0913545454545455, 4.080426086956522, 4.071033333333333, 4.061192, 4.051146153846154, 4.044807407407408, 4.041242857142857, 4.034820689655172, 4.024993333333333, 4.0161225806451615, 4.008584375, 4.002566666666667, 3.994844117647059, 3.9905628571428573, 3.9876305555555556, 3.9856675675675675, 3.985913157894737, 3.985833333333333, 3.9845625, 3.9856048780487803, 3.9883285714285717, 3.9905767441860465, 3.9914727272727273, 3.991217777777778, 3.992713043478261, 3.989676595744681, 3.985516666666667, 3.9812204081632654, 3.9767959999999998, 3.9666999999999994, 3.9561, 3.9504, 3.947, 3.9415000000000004, 3.9345, 3.9285, 3.919964, 3.913866, 3.910566, 3.9087679999999994, 3.905968, 3.903984, 3.904084, 3.906458, 3.907658, 3.9099359999999996, 3.911762, 3.911972, 3.917772, 3.92435, 3.9273499999999997, 3.9324500000000002, 3.93885, 3.9458500000000005, 3.95305, 3.95825, 3.9614499999999997, 3.96465, 3.96855, 3.97205, 3.9742520000000003, 3.975752, 3.9786519999999994, 3.978852, 3.9772520000000005, 3.975152, 3.971852, 3.968596, 3.966316, 3.96202, 3.95642, 3.95212, 3.94952, 3.94702, 3.9433959999999995, 3.942996, 3.944398, 3.9456979999999997, 3.944398, 3.9448980000000002, 3.947548, 3.9460479999999993, 3.9414480000000003, 3.939348, 3.939248, 3.9382479999999997, 3.937308, 3.935706, 3.9312060000000004, 3.925504, 3.9198039999999996, 3.9140020000000004, 3.907702, 3.9021019999999997, 3.8982219999999996, 3.893544, 3.889918, 3.8865, 3.8817000000000004, 3.8763, 3.8694, 3.861, 3.8515999999999995, 3.8415999999999997, 3.8310999999999997, 3.8210719999999996, 3.8117720000000004, 3.805472, 3.7998719999999997, 3.795172, 3.791074, 3.787374, 3.7833740000000002], "in_sma_200": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.201236363636363, 4.201966666666666, 4.2009923076923075, 4.193064285714286, 4.177613333333333, 4.1637, 4.1520117647058825, 4.140233333333333, 4.132826315789474, 4.114935, 4.0988, 4.0913545454545455, 4.080426086956522, 4.071033333333333, 4.061192, 4.051146153846154, 4.044807407407408, 4.041242857142857, 4.034820689655172, 4.024993333333333, 4.0161225806451615, 4.008584375, 4.002566666666667, 3.994844117647059, 3.9905628571428573, 3.9876305555555556, 3.9856675675675675, 3.985913157894737, 3.985833333333333, 3.9845625, 3.9856048780487803, 3.9883285714285717, 3.9905767441860465, 3.9914727272727273, 3.991217777777778, 3.992713043478261, 3.989676595744681, 3.985516666666667, 3.9812204081632654, 3.9767959999999998, 3.9706823529411763, 3.964323076923077, 3.962449056603774, 3.962496296296296, 3.9615418181818183, 3.959817857142857, 3.958680701754386, 3.957444827586207, 3.9568118644067796, 3.9585316666666666, 3.961508196721311, 3.963258064516129, 3.9652714285714286, 3.9672984375, 3.9690323076923075, 3.9697287878787875, 3.971358208955224, 3.972239705882353, 3.972786956521739, 3.9741042857142856, 3.9759478873239438, 3.9774624999999997, 3.979072602739726, 3.98172027027027, 3.984297333333333, 3.986609210526316, 3.9886012987012984, 3.99009358974359, 3.990408860759494, 3.98971625, 3.9889172839506175, 3.98765, 3.986413253012048, 3.9852059523809524, 3.983674117647059, 3.9815965116279073, 3.9796241379310344, 3.9779238636363634, 3.9761494382022473, 3.974425555555556, 3.972646153846154, 3.970986956521739, 3.9699010752688175, 3.9691574468085107, 3.967955789473684, 3.9670270833333334, 3.9656144329896907, 3.964537755102041, 3.963279797979798, 3.9605970000000004, 3.9579178217821784, 3.9561, 3.954487378640777, 3.952376923076923, 3.9509733333333332, 3.9501150943396226, 3.949132710280374, 3.948122222222222, 3.9471302752293576, 3.9461109090909092, 3.94529009009009, 3.9438589285714287, 3.942585840707965, 3.941159649122807, 3.9399321739130433, 3.938906896551724, 3.9381042735042735, 3.937357627118644, 3.936531932773109, 3.9356025, 3.934771074380165, 3.933174590163935, 3.9310756097560975, 3.929252419354839, 3.9272184, 3.9248992063492065, 3.922644881889764, 3.92043671875, 3.918727906976744, 3.9166992307692308, 3.9149687022900763, 3.9131893939393945, 3.9115864661654136, 3.90989552238806], "in_ema_10": [4.1698, 4.169836363636364, 4.166229752066116, 4.160551615326821, 4.16499677617649, 4.174088271417127, 4.177890403886741, 4.2026012395436965, 4.206673741444843, 4.210005788454871, 4.213641099644894, 4.2129790815276404, 4.208673793977161, 4.187096740526767, 4.146042787703719, 4.111307735393951, 4.084706328958687, 4.058396087329834, 4.047687707815319, 3.99810812457617, 3.9577430110168663, 3.9536079181047086, 3.9329519329947615, 3.9187788542684414, 3.9017281534923614, 3.883232125584659, 3.882644466387448, 3.893981836135185, 3.8868942295651507, 3.860186187826032, 3.840152335494026, 3.8282882744951117, 3.8249631336778185, 3.8095152911909422, 3.8159670564289527, 3.8285185007145976, 3.8442424096755796, 3.871652880643656, 3.8918614477993545, 3.899704820926744, 3.9229039443946085, 3.9551032272319517, 3.9787208222806876, 3.9880443091387443, 3.9865817074771543, 3.9999304879358535, 3.972670399220244, 3.9394575993620173, 3.909556217659832, 3.882364178085317, 3.842843418433441, 3.805962796900088, 3.8166968338273444, 3.8436610458587364, 3.8557226738844204, 3.857409460450889, 3.864244104005273, 3.8683815396406778, 3.8777848960696453, 3.910914914966073, 3.952584930426787, 3.973933124894644, 3.9950543749137992, 4.0132263067476535, 4.02536697824808, 4.023482073112065, 4.033558059818962, 4.033147503488242, 4.028938866490379, 4.035495436219401, 4.048132629634055, 4.054835787882409, 4.062138371903789, 4.082658667921281, 4.099448001026502, 4.11045745538532, 4.115828827133443, 4.1138599494728165, 4.095885413205032, 4.066633519895026, 4.040881970823203, 4.012539794309893, 3.9893507407990025, 3.9703778788355475, 3.9494000826836295, 3.923145522195697, 3.9025736090692065, 3.8893784074202595, 3.8767641515256663, 3.866625214884636, 3.856784266723793, 3.8500962182285576, 3.8537150876415467, 3.8621305262521743, 3.860834066933597, 3.8641006002183973, 3.857900491087779, 3.858300401799092, 3.854973056017439, 3.8258870458324497, 3.8011803102265493, 3.7959657083671767, 3.794881034118599, 3.7839935733697625, 3.787812923666169, 3.8009378466359562, 3.8089491472476005, 3.8145947568389458, 3.819213891959137, 3.822084093421112, 3.8280688037081827, 3.8202381121248763, 3.8165584553748984, 3.809911463488553, 3.808109379217907, 3.810453128451014, 3.8167343778235567, 3.822782672764728, 3.8257494595347774, 3.825613194164818, 3.827319886134851, 3.8114435432012415, 3.7866356262555607, 3.771792785118186, 3.7541940969148797, 3.732522442930356, 3.715445635124836, 3.70172824692032, 3.7014140202075345, 3.692975107442528, 3.6924341788166135, 3.690191600849956, 3.691974946149964, 3.6907067741226975], "in_ema_50": [4.1698, 4.169807843137255, 4.16903106497501, 4.167696513407362, 4.168375081509034, 4.170203509685151, 4.171175921070047, 4.176769022204555, 4.178660433098495, 4.1804776710162015, 4.182419723133213, 4.183501302618185, 4.183728702515512, 4.1800530671227465, 4.171474515470874, 4.162985318785742, 4.155221188637282, 4.1467811420240555, 4.141005410964288, 4.12665225759314, 4.112905110236547, 4.1059284392468784, 4.095499873001903, 4.086068505433201, 4.075830524827977, 4.06501364150139, 4.057758204579767, 4.05333631420409, 4.04555841952942, 4.0335757364106195, 4.0224551192964775, 4.012747075402498, 4.004796209700439, 3.994412044614147, 3.9885527487469257, 3.9844918566392034, 3.981766685790607, 3.9822856392890147, 3.982305810297289, 3.980450680481709, 3.9822879086981127, 3.986904069141324, 3.990750968390684, 3.9922901461008533, 3.9918081795870948, 3.994482368622895, 3.9888163933827814, 3.9810196720736526, 3.9729404692472348, 3.9645898626100884, 3.9528412405469475, 3.94057295660393, 3.937609311246913, 3.9386834559038966, 3.937558614495901, 3.9347131786333165, 3.933155799079069, 3.931345767742635, 3.9309047572429243, 3.9359673157824178, 3.9439725190850683, 3.948914773238595, 3.954451448797866, 3.959963156688146, 3.9646704838768465, 3.96664419039148, 3.971046379003579, 3.973409266101478, 3.9748441968425965, 3.9783797185350442, 3.9833452197689643, 3.9873316817388087, 3.991553968729444, 3.9987479307400537, 4.005659776593385, 4.011712334374037, 4.0167432232221145, 4.020204273291836, 4.020000184143137, 4.016666843588505, 4.013072065408563, 4.008049631470973, 4.003224155727013, 3.9985879143259537, 3.992957015724936, 3.985586152363174, 3.978700420897952, 3.9728690318431306, 3.9668741678492827, 3.96115361224735, 3.9553240588258856, 3.9500172329895764, 3.946879302284103, 3.945040898272962, 3.941509882654415, 3.939050671569928, 3.9347741746456175, 3.9318457756399074, 3.9282439805167737, 3.9190971577514104, 3.910112955486649, 3.9047163689969766, 3.9002176878598402, 3.893738562845729, 3.89025861920472, 3.889072006686888, 3.887343692699167, 3.8854870772991994, 3.8837032703462895, 3.881793338175847, 3.8807426190316963, 3.8769880065206497, 3.873968869010036, 3.870283815323368, 3.8675275872714714, 3.8657029760059234, 3.8648910945939265, 3.864307130100047, 3.863318615194163, 3.861815924402235, 3.8607643195237165, 3.8560284638561195, 3.8489293084107814, 3.8432850218064374, 3.8366856091865773, 3.828776369610633, 3.8213184727631573, 3.814207944419504, 3.809729201501092, 3.8036613896775204, 3.7992040802784017, 3.79453333203219, 3.7908261425407317, 3.7866760977352127], "in_ema_200": [4.1698, 4.169801990049752, 4.169604955322889, 4.169260627409228, 4.169417238081773, 4.169870797901855, 4.170120839713777, 4.171550483099709, 4.1720823190887675, 4.1726088631774365, 4.173179919265223, 4.173546288227759, 4.173703041578727, 4.172870175493366, 4.170764999617811, 4.168618084198728, 4.166592033609686, 4.164337386509093, 4.162697213509002, 4.158839529792495, 4.155031176262222, 4.15284181132429, 4.149728957480267, 4.146796331037677, 4.143594377495014, 4.140175527967701, 4.137586716744142, 4.135670431005394, 4.1328776903983755, 4.128968459648143, 4.125197629203883, 4.121712080654591, 4.11861046791176, 4.11484319957433, 4.112158192613392, 4.109897912089876, 4.107958629382514, 4.106834662920997, 4.10560048717054, 4.103902969885262, 4.1031407512794384, 4.103109500022927, 4.102929305992848, 4.102203641256602, 4.100987684627182, 4.1005798469692, 4.0980865151585615, 4.095020977694298, 4.091836689359031, 4.088534831753469, 4.084320554820599, 4.079899454772634, 4.07776115174007, 4.076639150230219, 4.074981049232903, 4.072891685558944, 4.07112161903597, 4.069289563125164, 4.067805089860237, 4.067727427274563, 4.068447552376308, 4.068462999616345, 4.068678293152501, 4.068940200683322, 4.0690502484377165, 4.068512435020426, 4.068615793875945, 4.068244492444344, 4.067664945255843, 4.067638428387626, 4.068010185319093, 4.06817923820149, 4.068446111453217, 4.069506349150201, 4.070556037218359, 4.071446026897778, 4.072128155983372, 4.072455239008413, 4.071883545087932, 4.070521519763673, 4.0690735444426425, 4.067241966885999, 4.065428613981661, 4.063633304389803, 4.061557351112293, 4.059004541648489, 4.056526884517658, 4.0542728856667365, 4.051941812177515, 4.0496438836981365, 4.0472842430643245, 4.0450227083074655, 4.043281188821819, 4.041855505350955, 4.039996246591244, 4.0383923038390925, 4.0363187485770124, 4.034565328193162, 4.032629354778305, 4.02926985871086, 4.0258940392212, 4.023372705497606, 4.021050589024993, 4.018204314507331, 4.016082878542084, 4.014529815074004, 4.012842951242423, 4.011123120881802, 4.009420403261088, 4.0076848768604805, 4.006165624354406, 4.003964971375755, 4.001935469173011, 3.999727156046912, 3.997739821160873, 3.9959812159751924, 3.994478915318723, 3.9930413141712733, 3.99150955980141, 3.9898527482610975, 3.9883119248953154, 3.985841159473472, 3.9827482126130396, 3.979984548805945, 3.976949876678523, 3.9735473903434135, 3.9702145804892504, 3.966928863270452, 3.9642728546806962, 3.961195512843078, 3.958497050028719, 3.955726930127936, 3.953182383559499, 3.9505139021310463], "in_macd": [0.0, 1.5954415954588796e-05, -0.0015671690976537533, -0.003986229752501735, -0.0018474740860430217, 0.00224240541429932, 0.0038257308870548457, 0.01449955305645556, 0.015613236487678428, 0.016307851865557055, 0.017065082126111797, 0.015868438231946058, 0.013098777765213399, 0.002858174519023926, -0.01546432858860669, -0.030145898503831425, -0.04050728919520363, -0.05015786835003677, -0.05240082502860943, -0.07146979877930182, -0.08550765799959592, -0.0828557510297454, -0.08741216863422441, -0.0887892802202499, -0.09124953254297319, -0.09413150194062814, -0.08893496512180432, -0.07866491530509823, -0.07690160088682241, -0.08381750439516145, -0.08748304128180706, -0.08737161814420125, -0.08348863285810859, -0.08507901609141966, -0.07697941302815714, -0.06656542871331439, -0.05525458141577877, -0.03938135824630429, -0.027469501253168715, -0.021636912426601818, -0.009457682862463734, 0.005991658623540896, 0.016830981341937612, 0.02074405775843724, 0.019584854862435996, 0.02483522461784915, 0.011913602920604394, -0.0031322671033975347, -0.016081227753502514, -0.027239744185881598, -0.043250094733347844, -0.05729524009408804, -0.04969761620185764, -0.03520149929253913, -0.027830450440023746, -0.0253279996246345, -0.02068558944591503, -0.0174508169190446, -0.01207712543025341, 0.003430776738232222, 0.02193148895869035, 0.03058439467034546, 0.038618615445342286, 0.04486401787081995, 0.04804928737373437, 0.04481211348144587, 0.046862622671459686, 0.04413794898646817, 0.039801091267611444, 0.040337158966312625, 0.043488355494169184, 0.04386620627247062, 0.044460064218177386, 0.050800436520732184, 0.055189042324491844, 0.05680189254311241, 0.05582276502159722, 0.051627462661190116, 0.04057271052513034, 0.025067446480922406, 0.011836057882401718, -0.0018561817076916398, -0.012562566780184525, -0.020807597058858818, -0.029423417396180263, -0.03982699837389836, -0.04712522280517106, -0.05071072373787544, -0.05373969770238318, -0.05542063516514739, -0.05678409744890622, -0.05660693430998398, -0.05183443402381993, -0.045111427428975226, -0.04291976781843854, -0.0388149659262127, -0.039049494746535185, -0.03638709430950504, -0.03548991910317678, -0.04594951209989162, -0.054019569153159974, -0.053145459218790325, -0.05045895759820063, -0.05216658216784431, -0.04732592811650749, -0.03860660168749375, -0.03253184050593072, -0.027800539403499247, -0.023776864301554124, -0.02075231128092403, -0.01655071206212888, -0.018654294303105168, -0.018893234300416673, -0.020460572084060047, -0.019859932773990785, -0.017487808724518494, -0.0135154857943105, -0.009850383945351648, -0.007736125984539655, -0.007116281417127723, -0.005751830187193274, -0.012195615346793254, -0.022290368786971992, -0.02755217995763104, -0.0337538590234443, -0.04141894821719072, -0.046665169685600194, -0.05013197944363457, -0.04749051153960293, -0.04846952658300152, -0.045892179091840735, -0.044139645540739014, -0.04067609765265967, -0.03869552768162743], "in_signal": [0.0, 3.1908831909177594e-06, -0.0003108811129780165, -0.0010459508408827603, -0.0012062554899148125, -0.000516523309071986, 0.0003519275301533803, 0.0031814526354138166, 0.005667809405866739, 0.007795817897804803, 0.009649670743466201, 0.010893424241162172, 0.011334494945972419, 0.009639230860582722, 0.00461851897074484, -0.002334364524170413, -0.009968949458377058, -0.018006733236709004, -0.02488555159508909, -0.03420240103193164, -0.0444634524254645, -0.052141912146320676, -0.05919596344390143, -0.06511462679917113, -0.07034160794793154, -0.07509958674647087, -0.07786666242153756, -0.07802631299824969, -0.07780137057596424, -0.07900459733980368, -0.08070028612820436, -0.08203455253140374, -0.0823253685967447, -0.0828760980956797, -0.08169676108217519, -0.07867049460840303, -0.07398731196987818, -0.0670661212251634, -0.059146797230764464, -0.05164482026993194, -0.0432073927884383, -0.03336758250604246, -0.023327869736446447, -0.01451348423746971, -0.00769381641748857, -0.001188008210421026, 0.0014323140157840582, 0.0005193977919477396, -0.0028007273171423114, -0.007688530690890169, -0.014800843499381705, -0.023299722818322974, -0.028579301495029907, -0.029903741054531755, -0.029489082931630155, -0.028656866270231025, -0.02706261090536783, -0.025140252108103184, -0.02252762677253323, -0.01733594607038014, -0.009482459064566044, -0.0014690883175837435, 0.0065484524350014625, 0.01421156552216516, 0.020979109892479003, 0.02574571061027238, 0.029969093022509843, 0.032802864215301514, 0.0342025096257635, 0.035429439493873324, 0.03704122269393249, 0.03840621940964012, 0.039616988371347577, 0.0418536780012245, 0.044520750865877964, 0.046976979201324855, 0.04874613636537933, 0.04932240162454149, 0.04757246340465926, 0.04307146001991189, 0.036824379592409855, 0.029088267332389554, 0.020758100509874738, 0.012444960996128025, 0.004071285317666369, -0.004708371420646578, -0.013191741697551475, -0.020695538105616272, -0.027304370024969656, -0.03292762305300521, -0.03769891793218541, -0.041480521207745126, -0.04355130377096009, -0.043863328502563116, -0.0436746163657382, -0.0427026862778331, -0.04197204797157352, -0.04085505723915983, -0.03978202961196323, -0.04101552610954891, -0.04361633471827113, -0.04552215961837497, -0.0465095192143401, -0.04764093180504095, -0.04757793106733425, -0.04578366519136615, -0.04313330025427907, -0.040066748084123104, -0.036808771327609305, -0.03359747931827225, -0.030188125867043576, -0.027881359554255896, -0.026083734503488054, -0.024959102019602455, -0.023939268170480123, -0.0226489762812878, -0.02082227818389234, -0.018627899336184202, -0.016449544665855294, -0.01458289201610978, -0.01281667965032648, -0.012692466789619834, -0.014612047189090267, -0.017200073742798423, -0.0205108307989276, -0.024692454282580226, -0.029086997363184222, -0.033295993779274294, -0.036134897331340024, -0.03860182318167232, -0.04005989436370601, -0.04087584459911261, -0.040835895209822025, -0.04040782170418311], "in_upper_bb": [null, 4.1701828427124745, 4.18624607774122, 4.190126980413824, 4.201034697695567, 4.226450336926204, 4.228252063253152, 4.302312218389936, 4.30122305986882, 4.2998720879501535, 4.299411035430152, 4.295709189600822, 4.291018543184652, 4.297950322246041, 4.334263277324325, 4.3515628010011564, 4.357867210132436, 4.363554616004998, 4.359258123940825, 4.387296534303986, 4.405227191011482, 4.39930776297915, 4.400076110489591, 4.3975921940170855, 4.388304915782069, 4.372021437964657, 4.3506272314013525, 4.299944294475532, 4.264327972211485, 4.229026182085408, 4.181973621577138, 4.1277906442289085, 4.065208809097646, 4.027337680276259, 4.0142229747391, 4.004167207056464, 3.995216576358816, 4.007041089651535, 4.00299812143307, 4.012027983554756, 4.037845473501293, 4.073646016823897, 4.106007202588191, 4.123163812907638, 4.131290575907267, 4.148993017004534, 4.148875832205439, 4.147175719517676, 4.149452986521708, 4.147802341693795, 4.157486278852527, 4.170867551830442, 4.171211696877698, 4.173818874769485, 4.175438616298481, 4.174998851855926, 4.17406638785645, 4.165654551336976, 4.160008307341918, 4.175627000554265, 4.1962385765283035, 4.190852217789502, 4.191783817829148, 4.202248509076316, 4.2154172516211945, 4.209321192131043, 4.227584602998651, 4.235600557836716, 4.238201404038096, 4.2426418055006385, 4.231186635042868, 4.192224071805041, 4.19340873690001, 4.214393020867688, 4.228336097759272, 4.2281853209840685, 4.224070393790187, 4.206882732847076, 4.190175025236019, 4.204966829522341, 4.210053056360299, 4.224378693429599, 4.232044661742533, 4.235280874629088, 4.240386578642547, 4.253121038495112, 4.256052657403392, 4.257906559682015, 4.260039996337111, 4.255036352175974, 4.242493964161444, 4.229600386732396, 4.211470120700319, 4.173972323377792, 4.129459359982096, 4.080907004749624, 4.026726585183278, 3.9691786129561826, 3.9332113497775656, 3.941547124721915, 3.944326158712619, 3.938871854382369, 3.9317548809842884, 3.926601950345598, 3.9225175383063795, 3.9272538529850025, 3.9297792252222763, 3.9306179679338915, 3.932080424596063, 3.9330295870219265, 3.9362443903806197, 3.935602716887851, 3.929845016379005, 3.9176109298660315, 3.9127717785052334, 3.9046383982281783, 3.906423963483168, 3.904855461178716, 3.904743823472151, 3.8974039009998855, 3.883985453234732, 3.8883810731015744, 3.9059956548197037, 3.91025820995562, 3.9201971134951212, 3.927378248720072, 3.9305311479239546, 3.930324813780065, 3.922849797098457, 3.917255466329652, 3.9042954361359024, 3.9006553840755274, 3.894186170526551, 3.889634465923285], "in_lower_bb": [null, 4.169617157287526, 4.1402872555921135, 4.122273019586176, 4.122885302304432, 4.115149663073796, 4.120262222461133, 4.081087781610064, 4.08957694013118, 4.096847912049845, 4.103061691842575, 4.108224143732511, 4.110966072199963, 4.088178249182531, 4.0209633893423415, 3.9758371989988444, 3.946156319279329, 3.9169120506616677, 3.9063945076381232, 3.842573465696014, 3.785272808988518, 3.7676922370208494, 3.735923889510408, 3.710407805982915, 3.68369508421793, 3.6584785620353433, 3.6483727685986467, 3.662175705524467, 3.6607920277885144, 3.647593817914592, 3.646646378422861, 3.657319355771092, 3.6819711909023547, 3.6848423197237405, 3.6863270252609013, 3.689382792943535, 3.693333423641185, 3.6870089103484647, 3.6893818785669303, 3.696352016445244, 3.695654526498708, 3.6763539831761034, 3.6684927974118104, 3.6688361870923605, 3.676209424092734, 3.6845069829954653, 3.6816241677945603, 3.6678242804823245, 3.657547013478293, 3.661197658306205, 3.6430137211474745, 3.6161424481695583, 3.6212983031223014, 3.641191125230516, 3.6460713837015177, 3.644511148144074, 3.64344361214355, 3.6410554486630247, 3.6404316926580815, 3.6373129994457356, 3.6279814234716965, 3.6303677822104974, 3.6299461821708516, 3.625981490923684, 3.622812748378806, 3.6244088078689574, 3.62903539700135, 3.6451494421632846, 3.666048595961903, 3.692108194499361, 3.747563364957131, 3.8310259281949595, 3.8528412630999904, 3.852856979132311, 3.8654139022407277, 3.8950646790159316, 3.923679606209811, 3.9626672671529235, 3.988864974763982, 3.9615731704776596, 3.9349769436397013, 3.902151306570402, 3.8739753382574658, 3.849739125370912, 3.822133421357454, 3.7883989615048885, 3.7585773425966087, 3.736593440317985, 3.7154600036628898, 3.6960636478240274, 3.6793560358385573, 3.6657496132676033, 3.6613798792996803, 3.6713776766222073, 3.683890640017904, 3.7043229952503767, 3.727503414816722, 3.760561387043817, 3.779028650222434, 3.7466928752780837, 3.7204138412873813, 3.7146181456176306, 3.712235119015712, 3.702388049654402, 3.7014724616936197, 3.702236147014997, 3.703210774777723, 3.7033720320661083, 3.7039095754039364, 3.7043604129780725, 3.70539560961938, 3.702537283112149, 3.7012949836209943, 3.7015290701339683, 3.700868221494766, 3.7032216017718222, 3.7029360365168325, 3.7034945388212837, 3.7035161765278484, 3.7238560990001157, 3.7517745467652674, 3.7441289268984264, 3.7150143451802964, 3.70775179004438, 3.684812886504879, 3.655131751279929, 3.631338852076046, 3.6115451862199355, 3.6050202029015432, 3.592614533670349, 3.589074563864098, 3.5822246159244724, 3.57869382947345, 3.573745534076716], "out_sma_10": [3.72, 3.6925, 3.6916666666666664, 3.68125, 3.682, 3.7016666666666667, 3.717142857142857, 3.73125, 3.7398444444444445, 3.74486, 3.74636, 3.7518599999999998, 3.75336, 3.7528599999999996, 3.7468599999999994, 3.73336, 3.7218599999999995, 3.70386, 3.6895000000000002, 3.6805, 3.6770000000000005, 3.6790000000000007, 3.6719999999999997, 3.6695, 3.6625, 3.65294, 3.6394400000000005, 3.6144499999999993, 3.5878499999999995, 3.5558500000000004, 3.5213499999999995, 3.4798500000000003, 3.4481], "out_sma_50": [3.72, 3.6925, 3.6916666666666664, 3.68125, 3.682, 3.7016666666666667, 3.717142857142857, 3.73125, 3.7398444444444445, 3.74486, 3.7439636363636364, 3.7419666666666664, 3.739123076923077, 3.7323999999999997, 3.72524, 3.721475, 3.7199176470588236, 3.7160333333333333, 3.713347368421053, 3.71268, 3.71207619047619, 3.7133454545454545, 3.7099391304347824, 3.7061916666666668, 3.7001440000000003, 3.695115384615385, 3.690111111111111, 3.6797535714285714, 3.6700724137931036, 3.6604033333333335, 3.650551612903226, 3.6403781250000002, 3.6305939393939397], "out_sma_200": [3.72, 3.6925, 3.6916666666666664, 3.68125, 3.682, 3.7016666666666667, 3.717142857142857, 3.73125, 3.7398444444444445, 3.74486, 3.7439636363636364, 3.7419666666666664, 3.739123076923077, 3.7323999999999997, 3.72524, 3.721475, 3.7199176470588236, 3.7160333333333333, 3.713347368421053, 3.71268, 3.71207619047619, 3.7133454545454545, 3.7099391304347824, 3.7061916666666668, 3.7001440000000003, 3.695115384615385, 3.690111111111111, 3.6797535714285714, 3.6700724137931036, 3.6604033333333335, 3.650551612903226, 3.6403781250000002, 3.6305939393939397], "out_ema_10": [3.72, 3.71, 3.706363636363636, 3.6961157024793385, 3.694094665664913, 3.713350180998565, 3.730922875362462, 3.7489368980238322, 3.7597847347467717, 3.7652784193382676, 3.7597732521858553, 3.752541751788427, 3.7438977969178038, 3.7259163792963848, 3.7075679466970417, 3.699828320024852, 3.698950443656697, 3.6900503629918426, 3.68549575153878, 3.688132887622638, 3.690290544418522, 3.699328627251518, 3.687632513205787, 3.6753356926229164, 3.653456475782386, 3.6381734801855887, 3.623960120151845, 3.5832582801242365, 3.5497567746471024, 3.518891906529447, 3.4890933780695472, 3.4592582184205383, 3.4334839968895308], "out_ema_50": [3.72, 3.717843137254902, 3.7167512495194157, 3.7141335534598308, 3.7129910611672887, 3.7164031764156302, 3.7200736400856056, 3.724384477729308, 3.7276870472301193, 3.730130692436781, 3.7303216456745547, 3.729916875255945, 3.7289397428929667, 3.725647988269713, 3.7217010083375675, 3.719477439383153, 3.7185175397995, 3.7158305774544216, 3.7138372214758166, 3.71329458533951, 3.7127732290516864, 3.7138409455594634, 3.710749143772818, 3.707190353820943, 3.701222104651494, 3.696052610351436, 3.690717213867066, 3.6793204603820833, 3.668327501151414, 3.6570205403219465, 3.645176597564223, 3.632620652561705, 3.6202629799122263], "out_ema_200": [3.72, 3.7194527363184084, 3.719159674265489, 3.7184715183026484, 3.718138468369289, 3.7189530109725797, 3.7198589511619073, 3.720954881996118, 3.721826972722525, 3.7225053113024007, 3.7226296365630738, 3.722603471025133, 3.7224283121094603, 3.721657881143197, 3.7206961111815735, 3.7201419210205633, 3.7198917526521997, 3.7191963123273024, 3.7186570455379764, 3.7184714032938175, 3.7182876082361678, 3.7185036519353107, 3.7176727698265015, 3.7167009014700194, 3.715091937276288, 3.7136422662586135, 3.712113487489871, 3.709008875674052, 3.7059242102444596, 3.7026811832768534, 3.699221669015392, 3.6954980703187217, 3.69173689548968], "out_macd": [0.0, -0.0043874643874644015, -0.00578063489744407, -0.009997157263981649, -0.010394749918516855, -0.0014140062727134861, 0.00643602372069596, 0.01410842871586615, 0.01825166990905247, 0.01980604212697301, 0.016410680848967463, 0.012366900008947024, 0.007861181117091665, -0.0005448514177479602, -0.008720006806381075, -0.011834786591704116, -0.011747109368333675, -0.015134289784572985, -0.01641901187952266, -0.014446426490899, -0.012736321967151909, -0.00806047002442023, -0.012681264427984562, -0.017353610306241496, -0.02600170339825203, -0.031332241252126636, -0.0359013835450237, -0.05182761886230791, -0.06380255970790305, -0.07397321068712515, -0.08309297187384201, -0.09168431785347675, -0.09796888444317942], "out_signal": [0.0, -0.0008774928774928803, -0.0018581212814831184, -0.0034859284779828244, -0.004867692766089631, -0.004176955467414402, -0.0020543596297923294, 0.001178198039339367, 0.004592892413281988, 0.007635522356020193, 0.009390554054609647, 0.009985823245477123, 0.009560894819800032, 0.007539745572290434, 0.0042877950965561325, 0.0010632787589040828, -0.001498798866543469, -0.004225897050149372, -0.0066645200160240295, -0.008220901310999024, -0.009123985442229601, -0.008911282358667727, -0.009665278772531094, -0.011202945079273175, -0.014162696743068947, -0.017596605644880484, -0.021257561224909127, -0.027371572752388884, -0.03465777014349172, -0.04252085825221841, -0.05063528097654313, -0.05884508835192985, -0.06666984757017977], "out_upper_bb": [null, 3.7702817459305202, 3.7467423721395274, 3.7425552471924983, 3.7351977443130813, 3.8091220837784467, 3.844926155850362, 3.873953488795074, 3.8829453567794507, 3.883455757510827, 3.8755814853880683, 3.8682197266355844, 3.861728083722586, 3.8604892957756722, 3.8605577171379584, 3.8556292892841424, 3.8504452731633023, 3.8468828112931366, 3.842648109476265, 3.8386735771128206, 3.8377464085647763, 3.8401041116080767, 3.842053642479529, 3.8442562440739976, 3.8547543058060176, 3.847754330299538, 3.835899795321503, 3.8436309573551677, 3.84315496041306, 3.840230354644548, 3.8430942090146165, 3.8451437898195353, 3.843156292108776], "out_lower_bb": [null, 3.6147182540694796, 3.6365909611938054, 3.6199447528075015, 3.6288022556869186, 3.5942112495548866, 3.589359558435352, 3.5885465112049264, 3.5967435321094383, 3.606264242489173, 3.6123457873392044, 3.6157136066977484, 3.616518070123568, 3.604310704224327, 3.5899222828620414, 3.5873207107158573, 3.589390020954345, 3.58518385537353, 3.584046627365841, 3.5866864228871798, 3.5856135914352234, 3.5907558883919233, 3.5833063575204704, 3.5781037559260027, 3.5546056941939836, 3.538545669700463, 3.525400204678497, 3.4746790426448335, 3.4341950395869403, 3.396119645355452, 3.355255790985384, 3.3137062101804657, 3.276943707891225], "overall_sma_10": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.20438, 4.20838, 4.2123099999999996, 4.20781, 4.18544, 4.15944, 4.13644, 4.09906, 4.07651, 4.031509999999999, 3.9861199999999997, 3.95862, 3.9236900000000006, 3.90019, 3.8865600000000002, 3.87106, 3.8625599999999998, 3.86306, 3.84861, 3.8451100000000005, 3.8425000000000002, 3.8264899999999997, 3.8234899999999996, 3.81199, 3.8139899999999995, 3.8224899999999997, 3.82599, 3.83099, 3.84377, 3.86327, 3.8909999999999996, 3.9235099999999994, 3.95101, 3.98001, 3.9935099999999997, 4.011010000000001, 4.00451, 3.98401, 3.9632300000000003, 3.9457299999999997, 3.9095, 3.8634999999999997, 3.8415, 3.835, 3.8280000000000003, 3.8085, 3.8129999999999997, 3.8226999999999998, 3.8372100000000002, 3.86721, 3.91472, 3.9577200000000006, 3.98023, 3.9932299999999996, 4.01023, 4.02523, 4.04362, 4.05805, 4.06704, 4.06754, 4.06403, 4.06553, 4.06602, 4.07402, 4.08352, 4.09802, 4.1041300000000005, 4.1115, 4.112, 4.099, 4.081, 4.061, 4.04, 4.011, 3.979, 3.9434999999999993, 3.9105000000000003, 3.883, 3.8634999999999997, 3.852099999999999, 3.8408499999999997, 3.8343499999999997, 3.8328500000000005, 3.8343499999999997, 3.8343499999999997, 3.8417300000000005, 3.84373, 3.8467399999999996, 3.8487400000000003, 3.8361400000000003, 3.82389, 3.81914, 3.8111399999999995, 3.79464, 3.78964, 3.7877599999999996, 3.78926, 3.7872500000000002, 3.7872500000000002, 3.8012499999999996, 3.81775, 3.819, 3.8200000000000003, 3.8245000000000005, 3.8240000000000003, 3.8201, 3.820099999999999, 3.8211, 3.82101, 3.820010000000001, 3.8180099999999997, 3.81351, 3.80101, 3.79351, 3.7810099999999998, 3.76241, 3.7417700000000003, 3.7207700000000004, 3.7068600000000003, 3.6898599999999995, 3.67536, 3.66937, 3.6718699999999997, 3.6698700000000004, 3.6743700000000006, 3.67737, 3.6825099999999997, 3.6835099999999996, 3.6820099999999996, 3.69651, 3.7085099999999995, 3.7235, 3.73436, 3.7448600000000005, 3.74636, 3.7518599999999998, 3.75336, 3.7528600000000005, 3.7468600000000003, 3.7333600000000002, 3.7218600000000004, 3.70386, 3.6895, 3.6805, 3.6769999999999996, 3.679, 3.6719999999999997, 3.6695, 3.6625, 3.65294, 3.6394399999999996, 3.61445, 3.5878500000000004, 3.5558499999999995, 3.5213499999999995, 3.4798500000000003, 3.4481], "overall_sma_50": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.201236363636363, 4.201966666666666, 4.2009923076923075, 4.193064285714286, 4.177613333333333, 4.1637, 4.1520117647058825, 4.140233333333333, 4.132826315789474, 4.114935, 4.0988, 4.0913545454545455, 4.080426086956522, 4.071033333333333, 4.061192, 4.051146153846154, 4.044807407407408, 4.041242857142857, 4.034820689655172, 4.024993333333333, 4.0161225806451615, 4.008584375, 4.002566666666667, 3.994844117647059, 3.9905628571428573, 3.9876305555555556, 3.9856675675675675, 3.985913157894737, 3.985833333333333, 3.9845625, 3.9856048780487803, 3.9883285714285717, 3.9905767441860465, 3.9914727272727273, 3.991217777777778, 3.992713043478261, 3.989676595744681, 3.985516666666667, 3.9812204081632654, 3.9767959999999998, 3.9666999999999994, 3.9561, 3.9504, 3.947, 3.9415000000000004, 3.9345, 3.9285, 3.919964, 3.913866, 3.910566, 3.9087679999999994, 3.905968, 3.903984, 3.904084, 3.906458, 3.907658, 3.9099359999999996, 3.911762, 3.911972, 3.917772, 3.92435, 3.9273499999999997, 3.9324500000000002, 3.93885, 3.9458500000000005, 3.95305, 3.95825, 3.9614499999999997, 3.96465, 3.96855, 3.97205, 3.9742520000000003, 3.975752, 3.9786519999999994, 3.978852, 3.9772520000000005, 3.975152, 3.971852, 3.968596, 3.966316, 3.96202, 3.95642, 3.95212, 3.94952, 3.94702, 3.9433959999999995, 3.942996, 3.944398, 3.9456979999999997, 3.944398, 3.9448980000000002, 3.947548, 3.9460479999999993, 3.9414480000000003, 3.939348, 3.939248, 3.9382479999999997, 3.937308, 3.935706, 3.9312060000000004, 3.925504, 3.9198039999999996, 3.9140020000000004, 3.907702, 3.9021019999999997, 3.8982219999999996, 3.893544, 3.889918, 3.8865, 3.8817000000000004, 3.8763, 3.8694, 3.861, 3.8515999999999995, 3.8415999999999997, 3.8310999999999997, 3.8210719999999996, 3.8117720000000004, 3.805472, 3.7998719999999997, 3.795172, 3.791074, 3.787374, 3.7833740000000002, 3.7806739999999994, 3.7778739999999997, 3.7754740000000004, 3.7718740000000004, 3.7691740000000005, 3.768754, 3.768704, 3.768904, 3.7676760000000002, 3.765476, 3.763076, 3.7599, 3.7574, 3.753098, 3.748798, 3.748198, 3.748298, 3.7458479999999996, 3.743348, 3.742648, 3.740548, 3.738148, 3.7339480000000003, 3.729548, 3.723848, 3.718536, 3.712636, 3.7049380000000003, 3.696918, 3.6889179999999997, 3.680018, 3.6700980000000003, 3.6595480000000005], "overall_sma_200": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.201236363636363, 4.201966666666666, 4.2009923076923075, 4.193064285714286, 4.177613333333333, 4.1637, 4.1520117647058825, 4.140233333333333, 4.132826315789474, 4.114935, 4.0988, 4.0913545454545455, 4.080426086956522, 4.071033333333333, 4.061192, 4.051146153846154, 4.044807407407408, 4.041242857142857, 4.034820689655172, 4.024993333333333, 4.0161225806451615, 4.008584375, 4.002566666666667, 3.994844117647059, 3.9905628571428573, 3.9876305555555556, 3.9856675675675675, 3.985913157894737, 3.985833333333333, 3.9845625, 3.9856048780487803, 3.9883285714285717, 3.9905767441860465, 3.9914727272727273, 3.991217777777778, 3.992713043478261, 3.989676595744681, 3.985516666666667, 3.9812204081632654, 3.9767959999999998, 3.9706823529411763, 3.964323076923077, 3.962449056603774, 3.962496296296296, 3.9615418181818183, 3.959817857142857, 3.958680701754386, 3.957444827586207, 3.9568118644067796, 3.9585316666666666, 3.961508196721311, 3.963258064516129, 3.9652714285714286, 3.9672984375, 3.9690323076923075, 3.9697287878787875, 3.971358208955224, 3.972239705882353, 3.972786956521739, 3.9741042857142856, 3.9759478873239438, 3.9774624999999997, 3.979072602739726, 3.98172027027027, 3.984297333333333, 3.986609210526316, 3.9886012987012984, 3.99009358974359, 3.990408860759494, 3.98971625, 3.9889172839506175, 3.98765, 3.986413253012048, 3.9852059523809524, 3.983674117647059, 3.9815965116279073, 3.9796241379310344, 3.9779238636363634, 3.9761494382022473, 3.974425555555556, 3.972646153846154, 3.970986956521739, 3.9699010752688175, 3.9691574468085107, 3.967955789473684, 3.9670270833333334, 3.9656144329896907, 3.964537755102041, 3.963279797979798, 3.9605970000000004, 3.9579178217821784, 3.9561, 3.954487378640777, 3.952376923076923, 3.9509733333333332, 3.9501150943396226, 3.949132710280374, 3.948122222222222, 3.9471302752293576, 3.9461109090909092, 3.94529009009009, 3.9438589285714287, 3.942585840707965, 3.941159649122807, 3.9399321739130433, 3.938906896551724, 3.9381042735042735, 3.937357627118644, 3.936531932773109, 3.9356025, 3.934771074380165, 3.933174590163935, 3.9310756097560975, 3.929252419354839, 3.9272184, 3.9248992063492065, 3.922644881889764, 3.92043671875, 3.918727906976744, 3.9166992307692308, 3.9149687022900763, 3.9131893939393945, 3.9115864661654136, 3.90989552238806, 3.9084888888888885, 3.906698529411765, 3.905116788321168, 3.9032681159420286, 3.9016978417266186, 3.9009714285714283, 3.900326241134752, 3.8998309859154925, 3.899193006993007, 3.898434722222222, 3.8973075862068964, 3.8960931506849317, 3.8947931972789114, 3.893105405405406, 3.8913060402684567, 3.8897973333333336, 3.8885072847682114, 3.886938157894737, 3.8854875816993464, 3.8842831168831173, 3.883094193548387, 3.882176923076923, 3.8806025477707005, 3.878953164556962, 3.8769157232704408, 3.8749937500000002, 3.873037267080745, 3.8701179012345683, 3.8672276073619636, 3.8642567073170735, 3.8611703030303035, 3.8579403614457832, 3.8547041916167664], "overall_ema_10": [4.1698, 4.169836363636364, 4.166229752066116, 4.160551615326821, 4.16499677617649, 4.174088271417127, 4.177890403886741, 4.2026012395436965, 4.206673741444843, 4.210005788454871, 4.213641099644894, 4.2129790815276404, 4.208673793977161, 4.187096740526767, 4.146042787703719, 4.111307735393951, 4.084706328958687, 4.058396087329834, 4.047687707815319, 3.99810812457617, 3.9577430110168663, 3.9536079181047086, 3.9329519329947615, 3.9187788542684414, 3.9017281534923614, 3.883232125584659, 3.882644466387448, 3.893981836135185, 3.8868942295651507, 3.860186187826032, 3.840152335494026, 3.8282882744951117, 3.8249631336778185, 3.8095152911909422, 3.8159670564289527, 3.8285185007145976, 3.8442424096755796, 3.871652880643656, 3.8918614477993545, 3.899704820926744, 3.9229039443946085, 3.9551032272319517, 3.9787208222806876, 3.9880443091387443, 3.9865817074771543, 3.9999304879358535, 3.972670399220244, 3.9394575993620173, 3.909556217659832, 3.882364178085317, 3.842843418433441, 3.805962796900088, 3.8166968338273444, 3.8436610458587364, 3.8557226738844204, 3.857409460450889, 3.864244104005273, 3.8683815396406778, 3.8777848960696453, 3.910914914966073, 3.952584930426787, 3.973933124894644, 3.9950543749137992, 4.0132263067476535, 4.02536697824808, 4.023482073112065, 4.033558059818962, 4.033147503488242, 4.028938866490379, 4.035495436219401, 4.048132629634055, 4.054835787882409, 4.062138371903789, 4.082658667921281, 4.099448001026502, 4.11045745538532, 4.115828827133443, 4.1138599494728165, 4.095885413205032, 4.066633519895026, 4.040881970823203, 4.012539794309893, 3.9893507407990025, 3.9703778788355475, 3.9494000826836295, 3.923145522195697, 3.9025736090692065, 3.8893784074202595, 3.8767641515256663, 3.866625214884636, 3.856784266723793, 3.8500962182285576, 3.8537150876415467, 3.8621305262521743, 3.860834066933597, 3.8641006002183973, 3.857900491087779, 3.858300401799092, 3.854973056017439, 3.8258870458324497, 3.8011803102265493, 3.7959657083671767, 3.794881034118599, 3.7839935733697625, 3.787812923666169, 3.8009378466359562, 3.8089491472476005, 3.8145947568389458, 3.819213891959137, 3.822084093421112, 3.8280688037081827, 3.8202381121248763, 3.8165584553748984, 3.809911463488553, 3.808109379217907, 3.810453128451014, 3.8167343778235567, 3.822782672764728, 3.8257494595347774, 3.825613194164818, 3.827319886134851, 3.8114435432012415, 3.7866356262555607, 3.771792785118186, 3.7541940969148797, 3.732522442930356, 3.715445635124836, 3.70172824692032, 3.7014140202075345, 3.692975107442528, 3.6924341788166135, 3.690191600849956, 3.691974946149964, 3.6907067741226975, 3.696032815191298, 3.690390485156516, 3.690319487855331, 3.6829886718816343, 3.683354367903155, 3.704562664648036, 3.723733089257484, 3.7430543457561227, 3.7549717374368274, 3.761340512448313, 3.7565513283668013, 3.7499056323001096, 3.741740971881908, 3.7241517042670154, 3.7061241216730125, 3.6986470086415557, 3.697983916161273, 3.689259567768314, 3.684848737264984, 3.6876035123077138, 3.6898574191608566, 3.698974252040701, 3.6873425698514826, 3.675098466242122, 3.653262381470827, 3.6380146757488587, 3.623830189249066, 3.5831519730219634, 3.549669796108879, 3.5188207422709006, 3.4890351527671, 3.4592105795367183, 3.433445019620951], "overall_ema_50": [4.1698, 4.169807843137255, 4.16903106497501, 4.167696513407362, 4.168375081509034, 4.170203509685151, 4.171175921070047, 4.176769022204555, 4.178660433098495, 4.1804776710162015, 4.182419723133213, 4.183501302618185, 4.183728702515512, 4.1800530671227465, 4.171474515470874, 4.162985318785742, 4.155221188637282, 4.1467811420240555, 4.141005410964288, 4.12665225759314, 4.112905110236547, 4.1059284392468784, 4.095499873001903, 4.086068505433201, 4.075830524827977, 4.06501364150139, 4.057758204579767, 4.05333631420409, 4.04555841952942, 4.0335757364106195, 4.0224551192964775, 4.012747075402498, 4.004796209700439, 3.994412044614147, 3.9885527487469257, 3.9844918566392034, 3.981766685790607, 3.9822856392890147, 3.982305810297289, 3.980450680481709, 3.9822879086981127, 3.986904069141324, 3.990750968390684, 3.9922901461008533, 3.9918081795870948, 3.994482368622895, 3.9888163933827814, 3.9810196720736526, 3.9729404692472348, 3.9645898626100884, 3.9528412405469475, 3.94057295660393, 3.937609311246913, 3.9386834559038966, 3.937558614495901, 3.9347131786333165, 3.933155799079069, 3.931345767742635, 3.9309047572429243, 3.9359673157824178, 3.9439725190850683, 3.948914773238595, 3.954451448797866, 3.959963156688146, 3.9646704838768465, 3.96664419039148, 3.971046379003579, 3.973409266101478, 3.9748441968425965, 3.9783797185350442, 3.9833452197689643, 3.9873316817388087, 3.991553968729444, 3.9987479307400537, 4.005659776593385, 4.011712334374037, 4.0167432232221145, 4.020204273291836, 4.020000184143137, 4.016666843588505, 4.013072065408563, 4.008049631470973, 4.003224155727013, 3.9985879143259537, 3.992957015724936, 3.985586152363174, 3.978700420897952, 3.9728690318431306, 3.9668741678492827, 3.96115361224735, 3.9553240588258856, 3.9500172329895764, 3.946879302284103, 3.945040898272962, 3.941509882654415, 3.939050671569928, 3.9347741746456175, 3.9318457756399074, 3.9282439805167737, 3.9190971577514104, 3.910112955486649, 3.9047163689969766, 3.9002176878598402, 3.893738562845729, 3.89025861920472, 3.889072006686888, 3.887343692699167, 3.8854870772991994, 3.8837032703462895, 3.881793338175847, 3.8807426190316963, 3.8769880065206497, 3.873968869010036, 3.870283815323368, 3.8675275872714714, 3.8657029760059234, 3.8648910945939265, 3.864307130100047, 3.863318615194163, 3.861815924402235, 3.8607643195237165, 3.8560284638561195, 3.8489293084107814, 3.8432850218064374, 3.8366856091865773, 3.828776369610633, 3.8213184727631573, 3.814207944419504, 3.809729201501092, 3.8036613896775204, 3.7992040802784017, 3.79453333203219, 3.7908261425407317, 3.7866760977352127, 3.7840613488044204, 3.779392276302286, 3.7758866968394513, 3.770949963630061, 3.7675793768210393, 3.7688507738084494, 3.7704644689532163, 3.7727991956609337, 3.7742031487722696, 3.7748226331341415, 3.773260961246528, 3.7711722960996057, 3.7685773040957, 3.7637311353076335, 3.758290698628903, 3.754632239859142, 3.7522937206489795, 3.748282202192157, 3.745016233478739, 3.7432508909893767, 3.741554777617244, 3.7414938059459795, 3.7373175782618238, 3.732716888918223, 3.7257475991567244, 3.719616320758422, 3.713356857199268, 3.701072274564003, 3.689226303012474, 3.67709978132571, 3.6644684173521527, 3.6511559303971666, 3.6380713841070813], "overall_ema_200": [4.1698, 4.169801990049752, 4.169604955322889, 4.169260627409228, 4.169417238081773, 4.169870797901855, 4.170120839713777, 4.171550483099709, 4.1720823190887675, 4.1726088631774365, 4.173179919265223, 4.173546288227759, 4.173703041578727, 4.172870175493366, 4.170764999617811, 4.168618084198728, 4.166592033609686, 4.164337386509093, 4.162697213509002, 4.158839529792495, 4.155031176262222, 4.15284181132429, 4.149728957480267, 4.146796331037677, 4.143594377495014, 4.140175527967701, 4.137586716744142, 4.135670431005394, 4.1328776903983755, 4.128968459648143, 4.125197629203883, 4.121712080654591, 4.11861046791176, 4.11484319957433, 4.112158192613392, 4.109897912089876, 4.107958629382514, 4.106834662920997, 4.10560048717054, 4.103902969885262, 4.1031407512794384, 4.103109500022927, 4.102929305992848, 4.102203641256602, 4.100987684627182, 4.1005798469692, 4.0980865151585615, 4.095020977694298, 4.091836689359031, 4.088534831753469, 4.084320554820599, 4.079899454772634, 4.07776115174007, 4.076639150230219, 4.074981049232903, 4.072891685558944, 4.07112161903597, 4.069289563125164, 4.067805089860237, 4.067727427274563, 4.068447552376308, 4.068462999616345, 4.068678293152501, 4.068940200683322, 4.0690502484377165, 4.068512435020426, 4.068615793875945, 4.068244492444344, 4.067664945255843, 4.067638428387626, 4.068010185319093, 4.06817923820149, 4.068446111453217, 4.069506349150201, 4.070556037218359, 4.071446026897778, 4.072128155983372, 4.072455239008413, 4.071883545087932, 4.070521519763673, 4.0690735444426425, 4.067241966885999, 4.065428613981661, 4.063633304389803, 4.061557351112293, 4.059004541648489, 4.056526884517658, 4.0542728856667365, 4.051941812177515, 4.0496438836981365, 4.0472842430643245, 4.0450227083074655, 4.043281188821819, 4.041855505350955, 4.039996246591244, 4.0383923038390925, 4.0363187485770124, 4.034565328193162, 4.032629354778305, 4.02926985871086, 4.0258940392212, 4.023372705497606, 4.021050589024993, 4.018204314507331, 4.016082878542084, 4.014529815074004, 4.012842951242423, 4.011123120881802, 4.009420403261088, 4.0076848768604805, 4.006165624354406, 4.003964971375755, 4.001935469173011, 3.999727156046912, 3.997739821160873, 3.9959812159751924, 3.994478915318723, 3.9930413141712733, 3.99150955980141, 3.9898527482610975, 3.9883119248953154, 3.985841159473472, 3.9827482126130396, 3.979984548805945, 3.976949876678523, 3.9735473903434135, 3.9702145804892504, 3.966928863270452, 3.9642728546806962, 3.961195512843078, 3.958497050028719, 3.955726930127936, 3.953182383559499, 3.9505139021310463, 3.948220231463076, 3.9454021197072247, 3.9428608050832725, 3.9399467672217474, 3.937409983468297, 3.9360427199511996, 3.934788563533775, 3.9337458912598073, 3.932500658510954, 3.931082741510845, 3.929131669456011, 3.9270507573221205, 3.924841297050259, 3.922056806532346, 3.9191010174126215, 3.916572649080158, 3.914367946104236, 3.9117374192773284, 3.909282320578052, 3.9071999094280216, 3.9051382187869472, 3.9034950524308587, 3.9008234598693576, 3.8980291965870757, 3.8946159707503885, 3.8913799909419273, 3.888082677599222, 3.883227128568384, 3.8784089481846196, 3.8734496551678577, 3.8682909521313618, 3.862885072010652, 3.857458354876218], "overall_macd": [0.0, 1.5954415954588796e-05, -0.0015671690976537533, -0.003986229752501735, -0.0018474740860430217, 0.00224240541429932, 0.0038257308870548457, 0.01449955305645556, 0.015613236487678428, 0.016307851865557055, 0.017065082126111797, 0.015868438231946058, 0.013098777765213399, 0.002858174519023926, -0.01546432858860669, -0.030145898503831425, -0.04050728919520363, -0.05015786835003677, -0.05240082502860943, -0.07146979877930182, -0.08550765799959592, -0.0828557510297454, -0.08741216863422441, -0.0887892802202499, -0.09124953254297319, -0.09413150194062814, -0.08893496512180432, -0.07866491530509823, -0.07690160088682241, -0.08381750439516145, -0.08748304128180706, -0.08737161814420125, -0.08348863285810859, -0.08507901609141966, -0.07697941302815714, -0.06656542871331439, -0.05525458141577877, -0.03938135824630429, -0.027469501253168715, -0.021636912426601818, -0.009457682862463734, 0.005991658623540896, 0.016830981341937612, 0.02074405775843724, 0.019584854862435996, 0.02483522461784915, 0.011913602920604394, -0.0031322671033975347, -0.016081227753502514, -0.027239744185881598, -0.043250094733347844, -0.05729524009408804, -0.04969761620185764, -0.03520149929253913, -0.027830450440023746, -0.0253279996246345, -0.02068558944591503, -0.0174508169190446, -0.01207712543025341, 0.003430776738232222, 0.02193148895869035, 0.03058439467034546, 0.038618615445342286, 0.04486401787081995, 0.04804928737373437, 0.04481211348144587, 0.046862622671459686, 0.04413794898646817, 0.039801091267611444, 0.040337158966312625, 0.043488355494169184, 0.04386620627247062, 0.044460064218177386, 0.050800436520732184, 0.055189042324491844, 0.05680189254311241, 0.05582276502159722, 0.051627462661190116, 0.04057271052513034, 0.025067446480922406, 0.011836057882401718, -0.0018561817076916398, -0.012562566780184525, -0.020807597058858818, -0.029423417396180263, -0.03982699837389836, -0.04712522280517106, -0.05071072373787544, -0.05373969770238318, -0.05542063516514739, -0.05678409744890622, -0.05660693430998398, -0.05183443402381993, -0.045111427428975226, -0.04291976781843854, -0.0388149659262127, -0.039049494746535185, -0.03638709430950504, -0.03548991910317678, -0.04594951209989162, -0.054019569153159974, -0.053145459218790325, -0.05045895759820063, -0.05216658216784431, -0.04732592811650749, -0.03860660168749375, -0.03253184050593072, -0.027800539403499247, -0.023776864301554124, -0.02075231128092403, -0.01655071206212888, -0.018654294303105168, -0.018893234300416673, -0.020460572084060047, -0.019859932773990785, -0.017487808724518494, -0.0135154857943105, -0.009850383945351648, -0.007736125984539655, -0.007116281417127723, -0.005751830187193274, -0.012195615346793254, -0.022290368786971992, -0.02755217995763104, -0.0337538590234443, -0.04141894821719072, -0.046665169685600194, -0.05013197944363457, -0.04749051153960293, -0.04846952658300152, -0.045892179091840735, -0.044139645540739014, -0.04067609765265967, -0.03869552768162743, -0.033910801605387064, -0.0341631011000092, -0.03197714656046813, -0.033090975379226784, -0.030794505361111835, -0.019470553006621483, -0.009578903121974403, -0.00012443209415158307, 0.005577212524162434, 0.008496994347351627, 0.006300276466975063, 0.0033108219855746412, -0.00026565456806437737, -0.007851034721849448, -0.015299967495078892, -0.017770784140827445, -0.01711093069643299, -0.019988698730637466, -0.02081898766079071, -0.018440222718194565, -0.016366373002848267, -0.011364167408171255, -0.01569162265555324, -0.020099838331928854, -0.02850969576120388, -0.03362500063301521, -0.037999384784628276, -0.05374912296854584, -0.0655638851016036, -0.07558896785426539, -0.08457626667353901, -0.09304692795161928, -0.09922141268001106], "overall_signal": [0.0, 3.1908831909177594e-06, -0.0003108811129780165, -0.0010459508408827603, -0.0012062554899148125, -0.000516523309071986, 0.0003519275301533803, 0.0031814526354138166, 0.005667809405866739, 0.007795817897804803, 0.009649670743466201, 0.010893424241162172, 0.011334494945972419, 0.009639230860582722, 0.00461851897074484, -0.002334364524170413, -0.009968949458377058, -0.018006733236709004, -0.02488555159508909, -0.03420240103193164, -0.0444634524254645, -0.052141912146320676, -0.05919596344390143, -0.06511462679917113, -0.07034160794793154, -0.07509958674647087, -0.07786666242153756, -0.07802631299824969, -0.07780137057596424, -0.07900459733980368, -0.08070028612820436, -0.08203455253140374, -0.0823253685967447, -0.0828760980956797, -0.08169676108217519, -0.07867049460840303, -0.07398731196987818, -0.0670661212251634, -0.059146797230764464, -0.05164482026993194, -0.0432073927884383, -0.03336758250604246, -0.023327869736446447, -0.01451348423746971, -0.00769381641748857, -0.001188008210421026, 0.0014323140157840582, 0.0005193977919477396, -0.0028007273171423114, -0.007688530690890169, -0.014800843499381705, -0.023299722818322974, -0.028579301495029907, -0.029903741054531755, -0.029489082931630155, -0.028656866270231025, -0.02706261090536783, -0.025140252108103184, -0.02252762677253323, -0.01733594607038014, -0.009482459064566044, -0.0014690883175837435, 0.0065484524350014625, 0.01421156552216516, 0.020979109892479003, 0.02574571061027238, 0.029969093022509843, 0.032802864215301514, 0.0342025096257635, 0.035429439493873324, 0.03704122269393249, 0.03840621940964012, 0.039616988371347577, 0.0418536780012245, 0.044520750865877964, 0.046976979201324855, 0.04874613636537933, 0.04932240162454149, 0.04757246340465926, 0.04307146001991189, 0.036824379592409855, 0.029088267332389554, 0.020758100509874738, 0.012444960996128025, 0.004071285317666369, -0.004708371420646578, -0.013191741697551475, -0.020695538105616272, -0.027304370024969656, -0.03292762305300521, -0.03769891793218541, -0.041480521207745126, -0.04355130377096009, -0.043863328502563116, -0.0436746163657382, -0.0427026862778331, -0.04197204797157352, -0.04085505723915983, -0.03978202961196323, -0.04101552610954891, -0.04361633471827113, -0.04552215961837497, -0.0465095192143401, -0.04764093180504095, -0.04757793106733425, -0.04578366519136615, -0.04313330025427907, -0.040066748084123104, -0.036808771327609305, -0.03359747931827225, -0.030188125867043576, -0.027881359554255896, -0.026083734503488054, -0.024959102019602455, -0.023939268170480123, -0.0226489762812878, -0.02082227818389234, -0.018627899336184202, -0.016449544665855294, -0.01458289201610978, -0.01281667965032648, -0.012692466789619834, -0.014612047189090267, -0.017200073742798423, -0.0205108307989276, -0.024692454282580226, -0.029086997363184222, -0.033295993779274294, -0.036134897331340024, -0.03860182318167232, -0.04005989436370601, -0.04087584459911261, -0.040835895209822025, -0.04040782170418311, -0.0391084176844239, -0.038119354367540964, -0.0368909128061264, -0.03613092532074648, -0.035063641328819554, -0.03194502366437994, -0.02747179955589884, -0.022002326063549387, -0.016486418346007024, -0.011489735807335295, -0.007931733352473224, -0.005683222284863651, -0.004599708741503797, -0.005249973937572927, -0.007259972649074121, -0.009362134947424786, -0.010911894097226427, -0.012727255023908635, -0.014345601551285052, -0.015164525784666955, -0.015404895228303218, -0.014596749664276827, -0.014815724262532111, -0.01587254707641146, -0.018399976813369946, -0.021444981577299002, -0.024755862218764857, -0.03055451436872106, -0.03755638851529757, -0.04516290438309113, -0.053045576841180705, -0.061045847063268426, -0.06868096018661696], "overall_upper_bb": [null, 4.1701828427124745, 4.18624607774122, 4.190126980413824, 4.201034697695567, 4.226450336926204, 4.228252063253152, 4.302312218389936, 4.30122305986882, 4.2998720879501535, 4.299411035430152, 4.295709189600822, 4.291018543184652, 4.297950322246041, 4.334263277324325, 4.3515628010011564, 4.357867210132436, 4.363554616004998, 4.359258123940825, 4.387296534303986, 4.405227191011482, 4.39930776297915, 4.400076110489591, 4.3975921940170855, 4.388304915782069, 4.372021437964657, 4.3506272314013525, 4.299944294475532, 4.264327972211485, 4.229026182085408, 4.181973621577138, 4.1277906442289085, 4.065208809097646, 4.027337680276259, 4.0142229747391, 4.004167207056464, 3.995216576358816, 4.007041089651535, 4.00299812143307, 4.012027983554756, 4.037845473501293, 4.073646016823897, 4.106007202588191, 4.123163812907638, 4.131290575907267, 4.148993017004534, 4.148875832205439, 4.147175719517676, 4.149452986521708, 4.147802341693795, 4.157486278852527, 4.170867551830442, 4.171211696877698, 4.173818874769485, 4.175438616298481, 4.174998851855926, 4.17406638785645, 4.165654551336976, 4.160008307341918, 4.175627000554265, 4.1962385765283035, 4.190852217789502, 4.191783817829148, 4.202248509076316, 4.2154172516211945, 4.209321192131043, 4.227584602998651, 4.235600557836716, 4.238201404038096, 4.2426418055006385, 4.231186635042868, 4.192224071805041, 4.19340873690001, 4.214393020867688, 4.228336097759272, 4.2281853209840685, 4.224070393790187, 4.206882732847076, 4.190175025236019, 4.204966829522341, 4.210053056360299, 4.224378693429599, 4.232044661742533, 4.235280874629088, 4.240386578642547, 4.253121038495112, 4.256052657403392, 4.257906559682015, 4.260039996337111, 4.255036352175974, 4.242493964161444, 4.229600386732396, 4.211470120700319, 4.173972323377792, 4.129459359982096, 4.080907004749624, 4.026726585183278, 3.9691786129561826, 3.9332113497775656, 3.941547124721915, 3.944326158712619, 3.938871854382369, 3.9317548809842884, 3.926601950345598, 3.9225175383063795, 3.9272538529850025, 3.9297792252222763, 3.9306179679338915, 3.932080424596063, 3.9330295870219265, 3.9362443903806197, 3.935602716887851, 3.929845016379005, 3.9176109298660315, 3.9127717785052334, 3.9046383982281783, 3.906423963483168, 3.904855461178716, 3.904743823472151, 3.8974039009998855, 3.883985453234732, 3.8883810731015744, 3.9059956548197037, 3.91025820995562, 3.9201971134951212, 3.927378248720072, 3.9305311479239546, 3.930324813780065, 3.922849797098457, 3.917255466329652, 3.9042954361359024, 3.9006553840755274, 3.894186170526551, 3.889634465923285, 3.882368653649232, 3.87043465188285, 3.851077462645315, 3.827417114304344, 3.801939306400904, 3.7947123730266217, 3.7864866684146965, 3.8077068676320227, 3.8245458254456977, 3.8348715038588947, 3.8374880365474926, 3.8367132912937127, 3.8348305318582505, 3.8343981304294514, 3.8377425619826595, 3.83730534857566, 3.8373611329953046, 3.8383911289509194, 3.838418994320506, 3.8386735771128295, 3.837746408564785, 3.840104111608086, 3.842053642479538, 3.8442562440740065, 3.8547543058060247, 3.847754330299546, 3.8358997953215117, 3.843630957355175, 3.8431549604130675, 3.8402303546445555, 3.8430942090146236, 3.845143789819542, 3.8431562921087834], "overall_lower_bb": [null, 4.169617157287526, 4.1402872555921135, 4.122273019586176, 4.122885302304432, 4.115149663073796, 4.120262222461133, 4.081087781610064, 4.08957694013118, 4.096847912049845, 4.103061691842575, 4.108224143732511, 4.110966072199963, 4.088178249182531, 4.0209633893423415, 3.9758371989988444, 3.946156319279329, 3.9169120506616677, 3.9063945076381232, 3.842573465696014, 3.785272808988518, 3.7676922370208494, 3.735923889510408, 3.710407805982915, 3.68369508421793, 3.6584785620353433, 3.6483727685986467, 3.662175705524467, 3.6607920277885144, 3.647593817914592, 3.646646378422861, 3.657319355771092, 3.6819711909023547, 3.6848423197237405, 3.6863270252609013, 3.689382792943535, 3.693333423641185, 3.6870089103484647, 3.6893818785669303, 3.696352016445244, 3.695654526498708, 3.6763539831761034, 3.6684927974118104, 3.6688361870923605, 3.676209424092734, 3.6845069829954653, 3.6816241677945603, 3.6678242804823245, 3.657547013478293, 3.661197658306205, 3.6430137211474745, 3.6161424481695583, 3.6212983031223014, 3.641191125230516, 3.6460713837015177, 3.644511148144074, 3.64344361214355, 3.6410554486630247, 3.6404316926580815, 3.6373129994457356, 3.6279814234716965, 3.6303677822104974, 3.6299461821708516, 3.625981490923684, 3.622812748378806, 3.6244088078689574, 3.62903539700135, 3.6451494421632846, 3.666048595961903, 3.692108194499361, 3.747563364957131, 3.8310259281949595, 3.8528412630999904, 3.852856979132311, 3.8654139022407277, 3.8950646790159316, 3.923679606209811, 3.9626672671529235, 3.988864974763982, 3.9615731704776596, 3.9349769436397013, 3.902151306570402, 3.8739753382574658, 3.849739125370912, 3.822133421357454, 3.7883989615048885, 3.7585773425966087, 3.736593440317985, 3.7154600036628898, 3.6960636478240274, 3.6793560358385573, 3.6657496132676033, 3.6613798792996803, 3.6713776766222073, 3.683890640017904, 3.7043229952503767, 3.727503414816722, 3.760561387043817, 3.779028650222434, 3.7466928752780837, 3.7204138412873813, 3.7146181456176306, 3.712235119015712, 3.702388049654402, 3.7014724616936197, 3.702236147014997, 3.703210774777723, 3.7033720320661083, 3.7039095754039364, 3.7043604129780725, 3.70539560961938, 3.702537283112149, 3.7012949836209943, 3.7015290701339683, 3.700868221494766, 3.7032216017718222, 3.7029360365168325, 3.7034945388212837, 3.7035161765278484, 3.7238560990001157, 3.7517745467652674, 3.7441289268984264, 3.7150143451802964, 3.70775179004438, 3.684812886504879, 3.655131751279929, 3.631338852076046, 3.6115451862199355, 3.6050202029015432, 3.592614533670349, 3.589074563864098, 3.5822246159244724, 3.57869382947345, 3.573745534076716, 3.5730113463507687, 3.569345348117149, 3.5732025373546854, 3.576862885695656, 3.5869306935990957, 3.5916576269733778, 3.5973833315853034, 3.5851631323679767, 3.5816841745543013, 3.5798584961411057, 3.583241963452508, 3.592516708706287, 3.601039468141749, 3.601971869570548, 3.5911274380173395, 3.5925646514243392, 3.5930088670046945, 3.588968871049081, 3.5854410056794945, 3.58668642288717, 3.5856135914352145, 3.590755888391915, 3.5833063575204616, 3.578103755925994, 3.5546056941939748, 3.5385456697004543, 3.5254002046784882, 3.4746790426448246, 3.4341950395869327, 3.3961196453554443, 3.355255790985376, 3.3137062101804573, 3.2769437078912174]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6033_CATY.json b/6033_CATY.json new file mode 100644 index 0000000000000000000000000000000000000000..5cdcb0d748bb079dd9195a74917521c8d0778c10 --- /dev/null +++ b/6033_CATY.json @@ -0,0 +1 @@ +{"input_timestamps": [1624296600.0, 1624300140.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384740.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624652940.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624913940.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991340.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625075940.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167740.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182140.0, 1625248800.0, 1625252400.0, 1625255940.0, 1625259660.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625606940.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860740.0, 1625864400.0, 1625867940.0, 1625871540.0, 1626111000.0, 1626114540.0, 1626118200.0, 1626121740.0, 1626125400.0, 1626128940.0, 1626132600.0, 1626199260.0, 1626202800.0, 1626206460.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626290940.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379140.0, 1626382800.0, 1626386400.0, 1626389880.0, 1626456600.0, 1626460260.0, 1626463740.0, 1626467460.0, 1626471060.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721140.0, 1626724800.0, 1626728400.0, 1626732060.0, 1626735600.0], "input_window": [[38.73, 39.96, 39.94, 39.84, 40.02, 40, 40, 39.38, 39.61, 39.85, 39.82, 39.91, 40.08, 40.09, 40.2, 40.285, 40.27, 40.36, 40.32, 40.245, 40.15, 40.29, 40.38, 40.45, 40.64, 40.62, 41.13, 41.09, 41.09, 40.94, 40.96, 41.04, 41.11, 40.24, 40.23, 40.17, 39.91, 39.97, 39.855, 40, 40.12, 40.04, 39.67, 39.7, 39.43, 39.46, 39.42, 39.27, 39.39, 39.51, 39.435, 39.56, 39.58, 39.56, 39.8, 39.53, 39.59, 39.55, 39.49, 38.92, 38.99, 38.9, 39, 38.99, 38.97, 38.7, 37.79, 37.75, 37.73, 37.89, 38.04, 37.95, 37.7, 37.56, 37.865, 37.81, 37.65, 37.51, 37.1, 36.61, 36.85, 36.99, 36.75, 36.37, 36.53, 37.72, 37.62, 37.59, 37.75, 37.69, 38.1, 37.73, 37.9, 37.9189, 38.05, 38.31, 38.4, 38.3, 37.76, 37.61, 37.71, 37.57, 37.84, 37.75, 37.75, 37.62, 37.3249, 37.71, 37.63, 37.55, 37.685, 37.55, 38.16, 38.21, 38.18, 37.92, 38.075, 38.48, 37.79, 37.79, 37.57, 37.49, 37.41, 37.27, 35.755, 35.86, 36.27, 36.15, 35.82, 35.58], [39.03, 40.06, 39.94, 39.84, 40.02, 40, 40, 39.41, 39.61, 39.9, 39.83, 39.91, 40.1, 40.09, 40.2, 40.285, 40.27, 40.36, 40.32, 40.245, 40.22, 40.29, 40.38, 40.45, 40.64, 40.62, 41.13, 41.09, 41.09, 40.94, 40.96, 41.04, 41.12, 40.24, 40.23, 40.17, 39.91, 39.98, 39.9, 40.27, 40.15, 40.04, 39.69, 39.7, 39.43, 39.47, 39.42, 39.27, 39.39, 39.51, 39.435, 39.565, 39.58, 39.56, 39.84, 39.54, 39.61, 39.55, 39.51, 38.97, 38.99, 38.9, 39.02, 38.99, 38.97, 38.94, 37.79, 37.76, 37.73, 37.9, 38.04, 37.95, 37.7, 37.59, 37.9093, 37.82, 37.65, 37.51, 37.3, 36.61, 36.85, 36.99, 36.75, 36.37, 36.55, 37.82, 37.62, 37.62, 37.76, 37.69, 38.1, 37.84, 37.92, 37.9189, 38.05, 38.31, 38.4, 38.3, 37.76, 37.63, 37.71, 37.57, 37.855, 37.75, 37.75, 37.63, 37.39, 37.71, 37.67, 37.56, 37.685, 37.55, 38.17, 38.24, 38.18, 37.92, 38.075, 38.66, 37.79, 37.79, 37.57, 37.49, 37.41, 37.27, 35.76, 35.86, 36.27, 36.19, 35.84, 35.59], [38.73, 39.96, 39.94, 39.84, 40.005, 39.97, 39.96, 39.34, 39.59, 39.85, 39.8, 39.9, 40.08, 40.09, 40.2, 40.285, 40.27, 40.33, 40.31, 40.245, 40.13, 40.29, 40.38, 40.45, 40.64, 40.58, 40.97, 41.04, 41.09, 40.94, 40.93, 41.03, 41.11, 40.19, 40.23, 40.17, 39.91, 39.97, 39.855, 40, 40.12, 40, 39.65, 39.7, 39.42, 39.46, 39.39, 39.27, 39.39, 39.5, 39.435, 39.55, 39.58, 39.56, 39.8, 39.515, 39.59, 39.54, 39.48, 38.92, 38.99, 38.9, 39, 38.99, 38.97, 38.7, 37.74, 37.75, 37.73, 37.89, 38.03, 37.95, 37.695, 37.56, 37.865, 37.81, 37.65, 37.51, 36.95, 36.61, 36.82, 36.99, 36.75, 36.37, 36.53, 37.72, 37.62, 37.59, 37.75, 37.69, 38.1, 37.58, 37.85, 37.9189, 38.04, 38.31, 38.38, 38.3, 37.76, 37.5995, 37.71, 37.57, 37.82, 37.75, 37.75, 37.6, 37.3249, 37.71, 37.63, 37.53, 37.67, 37.54, 38.16, 38.2, 38.18, 37.91, 38.075, 38.33, 37.79, 37.79, 37.57, 37.46, 37.41, 37.26, 35.75, 35.86, 36.27, 36.145, 35.82, 35.58], [39.03, 40.01, 39.94, 39.84, 40.005, 39.97, 39.96, 39.41, 39.59, 39.9, 39.8, 39.9, 40.08, 40.09, 40.2, 40.285, 40.27, 40.33, 40.31, 40.245, 40.13, 40.29, 40.38, 40.45, 40.64, 40.61, 41.115, 41.04, 41.09, 40.94, 40.93, 41.03, 41.12, 40.19, 40.23, 40.17, 39.91, 39.98, 39.89, 40.24, 40.15, 40, 39.68, 39.7, 39.43, 39.47, 39.39, 39.27, 39.39, 39.5, 39.435, 39.565, 39.58, 39.56, 39.84, 39.54, 39.61, 39.54, 39.51, 38.97, 38.99, 38.9, 39.02, 38.99, 38.97, 38.75, 37.74, 37.76, 37.73, 37.9, 38.03, 37.95, 37.695, 37.59, 37.9093, 37.82, 37.65, 37.51, 37.16, 36.61, 36.84, 36.99, 36.75, 36.37, 36.55, 37.815, 37.62, 37.62, 37.76, 37.69, 38.1, 37.58, 37.92, 37.9189, 38.04, 38.31, 38.38, 38.3, 37.76, 37.61, 37.71, 37.57, 37.85, 37.75, 37.75, 37.6, 37.37, 37.71, 37.67, 37.55, 37.67, 37.54, 38.17, 38.24, 38.18, 37.92, 38.075, 38.53, 37.79, 37.79, 37.57, 37.46, 37.41, 37.26, 35.76, 35.86, 36.27, 36.19, 35.84, 35.59], [3377, 13525, 112, 337, 395, 2074, 847, 730, 760, 463, 1022, 305, 928, 1604, 374, 226, 339, 508, 324, 233, 1407, 142, 127, 208, 100, 1422, 7344, 507, 255, 234, 755, 488, 1428, 1116, 100, 278, 620, 600, 1284, 2921, 260, 1165, 3835, 200, 1248, 1162, 413, 108, 223, 310, 100, 643, 2314, 471, 301, 519, 608, 323, 956, 310, 101, 168, 529, 324, 205, 2121, 540, 505, 186, 729, 441, 521, 585, 508, 492, 331, 486, 230, 5436, 165, 847, 198, 220, 307, 408, 1529, 703, 663, 740, 289, 144, 1342, 1104, 1043, 427, 202, 775, 139, 518, 1814, 309, 446, 802, 352, 2229, 572, 710, 258, 444, 1264, 687, 1187, 896, 2019, 125, 876, 369, 7836, 723, 534, 257, 309, 228, 290, 521, 371, 668, 1018, 352, 982]], "output_timestamps": [1626735900.0, 1626802380.0, 1626806100.0, 1626809700.0, 1626813180.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894360.0, 1626897420.0, 1626901500.0, 1626905280.0, 1626908640.0, 1626975180.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993240.0, 1626996900.0, 1627063500.0, 1627067040.0, 1627070640.0, 1627074660.0, 1627077960.0, 1627081680.0, 1627320900.0, 1627324500.0, 1627328040.0, 1627331700.0, 1627335300.0, 1627338900.0], "output_window": [[35.595, 36.34, 37.27, 37.39, 37.65, 37.13, 36.92, 36.91, 37.56, 37.35, 37.56, 37.635, 37.6, 37.56, 37.265, 36.72, 36.47, 36.54, 36.55, 36.69, 36.53, 36.64, 37.05, 36.84, 36.89, 36.96, 36.91, 37.63, 37.17, 36.98, 36.93, 36.81, 36.93], [35.595, 36.34, 37.29, 37.39, 37.69, 37.13, 36.94, 36.94, 37.56, 37.35, 37.56, 37.635, 37.6, 37.57, 37.265, 36.754, 36.54, 36.54, 36.55, 36.69, 36.53, 36.64, 37.05, 36.84, 36.89, 36.96, 36.91, 37.63, 37.21, 36.98, 36.94, 36.82, 36.95], [35.57, 36.34, 37.27, 37.35, 37.65, 37.13, 36.91, 36.9, 37.56, 37.35, 37.56, 37.635, 37.6, 37.56, 37.265, 36.71, 36.46, 36.54, 36.54, 36.69, 36.53, 36.59, 37.05, 36.82, 36.88, 36.96, 36.91, 37.63, 37.16, 36.98, 36.93, 36.81, 36.93], [35.57, 36.34, 37.29, 37.35, 37.68, 37.13, 36.92, 36.94, 37.56, 37.35, 37.56, 37.635, 37.6, 37.57, 37.265, 36.754, 36.54, 36.54, 36.54, 36.69, 36.53, 36.59, 37.05, 36.82, 36.88, 36.96, 36.91, 37.63, 37.21, 36.98, 36.94, 36.82, 36.95], [540, 598, 261, 991, 3486, 209, 2454, 2302, 508, 504, 105, 140, 199, 716, 286, 1595, 313, 209, 200, 247, 381, 798, 246, 599, 689, 195, 220, 620, 1825, 219, 855, 317, 560]], "text": {"content": "Cathay General (CATY) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-19T19:00:56Z\n\nCathay (CATY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCATY Quick QuoteCATY\nThe market expects Cathay General (CATY Quick QuoteCATY - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for Cathay Bank is expected to post quarterly earnings of $0.83 per share in its upcoming report, which represents a year-over-year change of +22.1%.\nRevenues are expected to be $156.05 million, up 4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.61% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cathay?\nFor Cathay, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Cathay will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cathay would post earnings of $0.78 per share when it actually produced earnings of $0.92, delivering a surprise of +17.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCathay appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCathay General Bancorp (CATY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626721256000, "published_utc": "2021-07-19T19:00:56Z", "article_url": "https://www.zacks.com/stock/news/1763747/cathay-general-caty-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7683793531602906, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.028249887119721, "output_bin_label": ">+4%", "overall_percentage_change": -5.329233922623619, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.8425, 39.8315, 39.8455, 39.8705, 39.89, 39.921499999999995, 39.9525, 40.0445, 40.1165, 40.150999999999996, 40.184000000000005, 40.223, 40.253, 40.289, 40.333, 40.365500000000004, 40.45, 40.521, 40.599000000000004, 40.6685, 40.7485, 40.822500000000005, 40.8965, 40.8705, 40.8295, 40.7855, 40.665, 40.559000000000005, 40.439, 40.369, 40.291, 40.188, 40.044, 39.995, 39.915, 39.845000000000006, 39.793, 39.722, 39.672, 39.598, 39.5265, 39.483, 39.473, 39.459, 39.5, 39.507, 39.528999999999996, 39.556, 39.568, 39.515, 39.4705, 39.404, 39.348, 39.291, 39.204, 39.125, 38.938, 38.760000000000005, 38.582, 38.475, 38.379, 38.284000000000006, 38.151500000000006, 38.0115, 37.90543, 37.81243, 37.80343, 37.77843, 37.721430000000005, 37.59243, 37.47343, 37.377430000000004, 37.28293, 37.16093, 37.025, 37.0245, 37.021499999999996, 37.0325, 37.092499999999994, 37.20049999999999, 37.326499999999996, 37.38549999999999, 37.5025, 37.65739, 37.80639, 37.85589, 37.93189, 37.99989, 37.99989000000001, 37.99189, 37.952890000000004, 37.951890000000006, 37.94489, 37.928, 37.899, 37.827999999999996, 37.727, 37.668, 37.659, 37.653000000000006, 37.649, 37.646, 37.678000000000004, 37.727000000000004, 37.77, 37.802, 37.8725, 37.9545, 37.9665, 37.9905, 37.980500000000006, 37.972500000000004, 37.896499999999996, 37.798500000000004, 37.5565, 37.3505, 37.17, 36.936, 36.741, 36.521], "in_sma_50": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.76863636363636, 39.779583333333335, 39.802692307692304, 39.823214285714286, 39.848333333333336, 39.875625, 39.898823529411764, 39.92277777777778, 39.94315789473684, 39.95825, 39.96642857142857, 39.98113636363637, 39.99847826086957, 40.017291666666665, 40.0422, 40.06403846153846, 40.10296296296296, 40.13642857142857, 40.169310344827586, 40.195, 40.218709677419355, 40.2440625, 40.27060606060606, 40.268235294117645, 40.26714285714286, 40.26444444444444, 40.254864864864864, 40.24763157894737, 40.238461538461536, 40.2385, 40.23634146341463, 40.230714285714285, 40.21790697674418, 40.20613636363636, 40.18888888888889, 40.17326086956522, 40.15659574468085, 40.138125, 40.12285714285714, 40.1104, 40.1185, 40.1096, 40.102399999999996, 40.0968, 40.0935, 40.0849, 40.0779, 40.0805, 40.0789, 40.060300000000005, 40.0441, 40.0241, 40.0029, 39.9809, 39.9563, 39.9256, 39.875, 39.8236, 39.772, 39.725100000000005, 39.683099999999996, 39.6363, 39.5826, 39.5254, 39.470786, 39.414986, 39.345686, 39.275086, 39.196486, 39.109886, 39.028086, 38.947286, 38.859885999999996, 38.783485999999996, 38.709886000000004, 38.662786000000004, 38.616986, 38.569786, 38.527186, 38.476186000000006, 38.435186, 38.386786, 38.351586000000005, 38.315964, 38.288164, 38.264964, 38.244764, 38.225364, 38.192764000000004, 38.154964, 38.120464, 38.080564, 38.045964000000005, 38.009764, 37.967964, 37.929164, 37.884364, 37.847764, 37.810964, 37.782564, 37.756164, 37.728964, 37.711964, 37.696964, 37.681163999999995, 37.664564, 37.671264, 37.686664, 37.687864, 37.685663999999996, 37.676464, 37.666664, 37.660964, 37.654364, 37.611378, 37.572178, 37.544578, 37.518178, 37.491778, 37.471378], "in_sma_200": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.76863636363636, 39.779583333333335, 39.802692307692304, 39.823214285714286, 39.848333333333336, 39.875625, 39.898823529411764, 39.92277777777778, 39.94315789473684, 39.95825, 39.96642857142857, 39.98113636363637, 39.99847826086957, 40.017291666666665, 40.0422, 40.06403846153846, 40.10296296296296, 40.13642857142857, 40.169310344827586, 40.195, 40.218709677419355, 40.2440625, 40.27060606060606, 40.268235294117645, 40.26714285714286, 40.26444444444444, 40.254864864864864, 40.24763157894737, 40.238461538461536, 40.2385, 40.23634146341463, 40.230714285714285, 40.21790697674418, 40.20613636363636, 40.18888888888889, 40.17326086956522, 40.15659574468085, 40.138125, 40.12285714285714, 40.1104, 40.097156862745095, 40.08692307692308, 40.077358490566034, 40.06777777777778, 40.06363636363636, 40.05428571428571, 40.046491228070174, 40.03775862068966, 40.02881355932203, 40.01116666666667, 39.99442622950819, 39.97677419354839, 39.9615873015873, 39.94640625, 39.931384615384616, 39.91348484848485, 39.8810447761194, 39.84985294117647, 39.81913043478261, 39.791714285714285, 39.7669014084507, 39.74166666666667, 39.713630136986296, 39.68493243243243, 39.66125733333334, 39.6370302631579, 39.61122467532468, 39.5842858974359, 39.553598734177214, 39.51680375, 39.48375679012346, 39.45334512195122, 39.420774698795185, 39.384455952380954, 39.35110941176471, 39.3332476744186, 39.31355517241379, 39.294310227272724, 39.27707078651685, 39.259436666666666, 39.246695604395605, 39.22857934782609, 39.21450860215054, 39.20072553191489, 39.18850736842105, 39.17935625, 39.17111546391752, 39.162226530612244, 39.14806262626262, 39.132682, 39.11859603960396, 39.1034137254902, 39.09124466019418, 39.07834807692308, 39.06569714285714, 39.051869811320756, 39.036151401869155, 39.023872222222224, 39.01145137614679, 38.99816545454546, 38.986200000000004, 38.973287500000005, 38.96617876106195, 38.95980877192982, 38.95302782608696, 38.94412241379311, 38.93669401709402, 38.93324745762712, 38.923640336134454, 38.91419333333333, 38.90308429752066, 38.89125573770492, 38.87921300813009, 38.866154838709676, 38.8413056, 38.81764444444444, 38.7975842519685, 38.7772125, 38.75444341085271, 38.73010153846154], "in_ema_10": [39.03, 39.20818181818182, 39.34123966942148, 39.4319233658903, 39.536119117546605, 39.61500655071995, 39.67773263240723, 39.62905397196955, 39.621953249793265, 39.67250720437631, 39.69568771267152, 39.7328354012767, 39.79595623740821, 39.849418739697626, 39.91316078702533, 39.980767916657086, 40.033355568173974, 40.08729091941507, 40.12778347952142, 40.14909557415389, 40.14562365158045, 40.17187389674764, 40.20971500642989, 40.253403187079, 40.323693516701, 40.375749240937175, 40.510158469857686, 40.60649329351992, 40.69440360378902, 40.739057494009195, 40.77377431328025, 40.82036080177475, 40.87484065599752, 40.75032417308887, 40.6557197779818, 40.56740709107602, 40.447878529062194, 40.362809705596334, 40.276844304578816, 40.27014534010994, 40.24830073281722, 40.20315514503227, 40.10803602775367, 40.033847659071185, 39.9240571756037, 39.84150132549394, 39.75941017540413, 39.67042650714883, 39.619439869485404, 39.597723529578964, 39.56813743329188, 39.56756699087517, 39.56982753798877, 39.5680407128999, 39.61748785600901, 39.60339915491645, 39.604599308568005, 39.592853979737455, 39.57778961978519, 39.467282416187885, 39.38050379506281, 39.29313946868775, 39.24347774710815, 39.19739088399757, 39.1560470869071, 39.08222034383308, 38.83818028131797, 38.64214750289651, 38.476302502369876, 38.37152022921171, 38.30942564208231, 38.24407552534007, 38.144243611641876, 38.043472045888805, 38.01907712845448, 37.9828812869173, 37.922357416568694, 37.84738334082893, 37.7224045515873, 37.52014917857143, 37.39648569155844, 37.32257920218417, 37.21847389269614, 37.06420591220593, 36.970713928168486, 37.1242204866833, 37.21436221637724, 37.28811454067228, 37.37391189691368, 37.43138246111119, 37.5529492863637, 37.557867597933935, 37.623709852855036, 37.67738078869957, 37.74331155439056, 37.84634581722864, 37.94337385045979, 38.00821496855801, 37.96308497427473, 37.89888770622478, 37.86454448691118, 37.810990943836416, 37.81808349950252, 37.80570468141115, 37.79557655751821, 37.76001718342399, 37.68910496825599, 37.69290406493672, 37.68873968949368, 37.663514291403914, 37.664693511148656, 37.642021963667084, 37.73801797027306, 37.82928743022342, 37.893053352000976, 37.89795274254625, 37.930143152992386, 38.039208034266494, 37.99389748258167, 37.95682521302137, 37.88649335610839, 37.80894910954323, 37.736412907808095, 37.64979237911571, 37.306193764731034, 37.04324944387085, 36.902658635894326, 36.77308433845899, 36.60343264055736, 36.419172160456014], "in_ema_50": [39.03, 39.06843137254902, 39.10261053440984, 39.13152776835455, 39.16578158136026, 39.197319558561816, 39.227228595480966, 39.23439610154054, 39.24834135246052, 39.2738965935405, 39.29452809967617, 39.3182720957673, 39.34814377828623, 39.377236179137746, 39.4095014270147, 39.443834704386674, 39.47623334343034, 39.50971438878601, 39.54109813824538, 39.568702132823994, 39.590713813889714, 39.61813680158031, 39.64801378975364, 39.67946422937115, 39.71713229880758, 39.752146718462186, 39.80559194518916, 39.85400010420135, 39.90247068835031, 39.943158112336576, 39.98185779420573, 40.02296141011923, 40.06598253129102, 40.070845961436476, 40.07708729628211, 40.08073093172203, 40.074035601066264, 40.07034793043622, 40.06327546257597, 40.0702058365926, 40.07333501947132, 40.070459136354806, 40.0551470133605, 40.04121967950322, 40.01725028030702, 39.99578948500086, 39.97203303460868, 39.94450232736912, 39.92275713806053, 39.90617842676404, 39.88770084140075, 39.875045906443866, 39.86347547874019, 39.85157447957391, 39.851120578414154, 39.838919771417515, 39.829942525479574, 39.818572230362726, 39.80647135858379, 39.77366856020796, 39.74293645980765, 39.709880128050486, 39.68282600538184, 39.65565635811197, 39.62876787348013, 39.59430638824561, 39.521588490667355, 39.45250658907256, 39.38495731106971, 39.32672369102776, 39.275871781575695, 39.2238768097492, 39.163920856425705, 39.10219846989921, 39.0554181377463, 39.00697036763861, 38.95375584341749, 38.89713796720504, 38.82901490966759, 38.74199471713161, 38.66740668900881, 38.60162603453788, 38.529013248869724, 38.444346062639546, 38.37005798175172, 38.348291002075186, 38.31973057062126, 38.2922901560871, 38.27141603231898, 38.24861540360059, 38.24278734855743, 38.21679568782969, 38.20515664124813, 38.19393089061095, 38.1878943850968, 38.192682840583196, 38.20002861154072, 38.20394905814697, 38.18653929116082, 38.16392990719373, 38.146128734362605, 38.12353545066212, 38.112808570244, 38.098580783175606, 38.084910948541264, 38.0658948329122, 38.03860483946467, 38.025718375171934, 38.011768634969116, 37.99366006104876, 37.98096750963508, 37.96367466611998, 37.971765855683905, 37.98228484173552, 37.99003837735374, 37.98729177432026, 37.99073131258221, 38.01187910424565, 38.00317796290269, 37.994818042788864, 37.97815851169911, 37.95783857006385, 37.93635470457115, 37.9098309906664, 37.8255238929932, 37.74844452464053, 37.69046630798796, 37.63162449198844, 37.56136470798889, 37.48405628806776], "in_ema_200": [39.03, 39.0397512437811, 39.04870894284795, 39.056582485705185, 39.06601947589717, 39.07501430698277, 39.083820134773994, 39.087065705572265, 39.09207002690986, 39.100109131119716, 39.10707321936729, 39.114963038080056, 39.12456539591011, 39.134171710378666, 39.14477696699181, 39.15612246980781, 39.167205828317186, 39.17877591957771, 39.19003188057694, 39.20052907579508, 39.2097775427026, 39.22052602486476, 39.23206307934372, 39.24418185467363, 39.258070592438074, 39.271522626344165, 39.2898656847885, 39.30727995658165, 39.32501846447636, 39.34108793249152, 39.35689800281499, 39.37354578388151, 39.39092343777324, 39.39887444834267, 39.40714435432931, 39.41473495776882, 39.419662968139285, 39.425238460993626, 39.42986295391906, 39.4379240190542, 39.44500935219794, 39.45053164720095, 39.452814914392974, 39.4552744674836, 39.455022980244955, 39.455172005317145, 39.4545235276523, 39.45268747265078, 39.45206371670401, 39.45254069464726, 39.45236616037217, 39.453486895094834, 39.45474573195956, 39.45579303810922, 39.45961599295391, 39.460415833820036, 39.461904233483516, 39.462681305787164, 39.463152138565405, 39.45824515211202, 39.45358599636961, 39.44807767799777, 39.44381819861471, 39.43930259464839, 39.4346329170897, 39.42782064925797, 39.41102641394197, 39.394598290420156, 39.3780351233513, 39.36332830620353, 39.3500613578831, 39.336130399098195, 39.31980074338578, 39.3025887956904, 39.28872522558403, 39.274111044234935, 39.257950735337076, 39.24055819070686, 39.21985611915754, 39.19388740155398, 39.17046563636439, 39.14876946087818, 39.12490110803362, 39.097489156709905, 39.072141005896874, 39.05963214016656, 39.04530744225446, 39.031125278649945, 39.01847726592706, 39.005258586664105, 38.9962510385381, 38.98215898840339, 38.97159024225012, 38.96111571247649, 38.951950382004085, 38.945562816014, 38.93993532530739, 38.933567809632684, 38.92189051799455, 38.90883688099958, 38.8969081558155, 38.88370508958849, 38.87341946680652, 38.86224116365422, 38.85117408739895, 38.838724593992005, 38.82411041892741, 38.81302474311719, 38.801651362588665, 38.789197120174855, 38.77806083042187, 38.765741817183844, 38.759814037908384, 38.75464175892422, 38.74892393047722, 38.74067593116899, 38.734052290062834, 38.732021919017434, 38.7226485665894, 38.713368481349704, 38.70199168054026, 38.689633554365734, 38.67690088218299, 38.66280236594237, 38.6339187603111, 38.60631757861646, 38.583070637535705, 38.55925898940102, 38.532201686023896, 38.50292604735699], "in_macd": [0.0, 0.078176638176636, 0.13295119357797347, 0.1663734099912375, 0.20382530706725532, 0.22805314315738912, 0.24363844900398846, 0.20919800829686608, 0.19418970850300354, 0.20494742566162216, 0.20306304536524777, 0.20724977823429924, 0.22252713557347903, 0.23275837410903222, 0.24689671342767383, 0.261940748923152, 0.26954572546322453, 0.2772186190434738, 0.2784755172155329, 0.2711015711427578, 0.2530609971980766, 0.2488062911479929, 0.24981691984210386, 0.2533458520686409, 0.2683802479490538, 0.2747077062832801, 0.31681944479262114, 0.3402195881285195, 0.35866449144720036, 0.35706246992825186, 0.35094051608943744, 0.35012199936569743, 0.3526702042189953, 0.27645959315854896, 0.2167907714655115, 0.16278481975197678, 0.09787662601913638, 0.05149127051882374, 0.0073831854912924655, 0.000661658070967519, -0.011791523333229748, -0.03337972502217923, -0.07544022805457473, -0.10593845432720173, -0.15016426175644426, -0.17991195405279115, -0.20755003828436713, -0.23641121495258233, -0.2467564534823552, -0.24327472921385862, -0.24295970616345386, -0.2295737512816416, -0.2152733735106409, -0.2032115576101532, -0.16910943338486817, -0.16439569579087987, -0.1532450957296021, -0.14834653333709014, -0.14521123193740948, -0.1841768934397905, -0.21101122204205325, -0.2368100695561779, -0.24475150200107265, -0.2505773934949218, -0.25388169716109843, -0.2711271579005725, -0.3621185911534255, -0.42768602642385645, -0.47657577170498655, -0.49588738670638577, -0.49499606071936597, -0.4950385140261844, -0.5097721909585786, -0.5238823687151992, -0.503495956772781, -0.4889094977663433, -0.4854709957212364, -0.4884126708058716, -0.5130716735553165, -0.5704190782900085, -0.5905013004805397, -0.5875400637297616, -0.5976696923298022, -0.6291083507220918, -0.6322114779442884, -0.5265263328569034, -0.45327983647383263, -0.3907273981512063, -0.32609825247791235, -0.2773307081187468, -0.20325550147702387, -0.18438455038761248, -0.1403758616379278, -0.10438414410882757, -0.0653355432628544, -0.012458883987370939, 0.034694725234011514, 0.06486128829653381, 0.04467997686921166, 0.016393422595733398, 0.0020219806709675936, -0.020428829733567966, -0.015449506492295484, -0.019349472539815338, -0.02218449468486483, -0.03611866309269374, -0.06497171625446896, -0.05971445914470053, -0.05810590204565358, -0.06575611056296538, -0.06142785671683981, -0.06770711245885508, -0.021598755989394647, 0.020356209973741102, 0.04820860541524752, 0.04874015619801497, 0.06096584235319824, 0.10614590025423354, 0.08130240259545474, 0.06091160069646406, 0.026691894357405488, -0.009197526784106458, -0.041199808000008886, -0.07776911883297544, -0.22519215018264305, -0.3301510248847208, -0.375914803926122, -0.4138674535576925, -0.4668062251658114, -0.5229057616090245], "in_signal": [0.0, 0.0156353276353272, 0.03909850082385646, 0.06455348265733267, 0.09240784753931722, 0.11953690666293161, 0.144357215131143, 0.15732537376428762, 0.16469824071203082, 0.1727480777019491, 0.17881107123460885, 0.18449881263454693, 0.19210447722233337, 0.20023525659967314, 0.2095675479652733, 0.22004218815684906, 0.22994289561812417, 0.2393980403031941, 0.24721353568566184, 0.251991142777081, 0.2522051136612801, 0.2515253491586227, 0.25118366329531894, 0.25161610104998333, 0.2549689304297974, 0.25891668560049397, 0.2704972374389194, 0.28444170757683945, 0.29928626435091166, 0.31084150546637973, 0.3188613075909913, 0.3251134459459325, 0.3306247976005451, 0.3197917567121459, 0.299191559662819, 0.2719102116806506, 0.23710349454834778, 0.199981049742443, 0.16146147689221288, 0.1293015131279638, 0.1010829058357251, 0.07419037966414424, 0.04426425812040045, 0.014223715630880013, -0.018653879846584842, -0.050905494687826104, -0.08223440340713431, -0.11306976571622393, -0.13980710326945017, -0.16050062845833188, -0.1769924439993563, -0.18750870545581336, -0.19306163906677887, -0.19509162277545372, -0.18989518489733662, -0.18479528707604528, -0.17848524880675665, -0.17245750571282337, -0.1670082509577406, -0.1704419794541506, -0.17855582797173114, -0.19020667628862048, -0.20111564143111094, -0.21100799184387312, -0.2195827329073182, -0.22989161790596907, -0.2563370125554604, -0.29060681532913957, -0.327800606604309, -0.36141796262472436, -0.3881335822436527, -0.409514568600159, -0.42956609307184296, -0.4484293482005142, -0.4594426699149676, -0.46533603548524277, -0.4693630275324415, -0.47317295618712757, -0.48115269966076535, -0.499005975386614, -0.5173050404053992, -0.5313520450702717, -0.5446155745221778, -0.5615141297621606, -0.5756535993985862, -0.5658281460902497, -0.5433184841669663, -0.5128002669638143, -0.47545986406663393, -0.4358340328770565, -0.38931832659705, -0.3483315713551625, -0.3067404294117156, -0.266269172351138, -0.2260824465334813, -0.18335773402425926, -0.1397472421726051, -0.09882553607877731, -0.07012443348917952, -0.052820862272196935, -0.04185229368356403, -0.03756760089356482, -0.03314398201331095, -0.03038508011861183, -0.02874496303186243, -0.030219703044028694, -0.03717010568611675, -0.04167897637783351, -0.04496436151139752, -0.049122711321711095, -0.05158374040073684, -0.05480841481236049, -0.04816648304776733, -0.03446194444346565, -0.017927834471723015, -0.0045942363377754186, 0.008517779400419315, 0.028043403571182162, 0.03869520337603668, 0.04313848284012216, 0.03984916514357883, 0.030039826758041774, 0.015791899806431642, -0.002920303921449773, -0.04737467317368843, -0.10392994351589491, -0.15832691559794032, -0.20943502318989077, -0.26090926358507494, -0.3133085631898649], "in_upper_bb": [null, 40.90592929112563, 40.75343495462693, 40.61575060618518, 40.598126641033645, 40.562905278147504, 40.52985883460974, 40.487731039180105, 40.43206939335426, 40.414951905669525, 40.38511168202455, 40.37224233897629, 40.394083540078775, 40.41179284909791, 40.44794828914923, 40.49468746319199, 40.52801477032907, 40.56613498550303, 40.593142599910024, 40.60513952119476, 40.493395537146924, 40.52306909901432, 40.56731598848125, 40.61740059089964, 40.70287751768312, 40.77080920773193, 40.95695026778931, 41.03069085749863, 41.113983568764496, 41.17640696027416, 41.20991004542253, 41.25691243004131, 41.324040717243534, 41.31665301439981, 41.31501372936134, 41.32075092912949, 41.34972870169504, 41.368041443153, 41.39170058771003, 41.391783881298245, 41.390952888932404, 41.40183694943362, 41.439158637265855, 41.46118506562665, 41.488005467455956, 41.49453379245959, 41.41431186213852, 41.33512788745016, 41.20680086606868, 41.08073624093493, 40.93594790026838, 40.725863024720496, 40.41741537672464, 40.358734454539714, 40.296491108859676, 40.22700482374426, 40.20141504517602, 40.16021921845244, 40.13028371881158, 40.05793058500545, 39.97878609894735, 39.933807100327485, 39.9221629235819, 39.90042714453146, 39.90674413257964, 39.92890164060198, 40.1655611003238, 40.29885563457755, 40.375198365432624, 40.3792687600318, 40.35678011950094, 40.305843104836455, 40.25423618611488, 40.18994348200964, 40.0198880176618, 39.89169012390875, 39.731346375540504, 39.563844974812945, 39.397846079148984, 39.39520160742972, 39.30913083375963, 39.19414745373384, 39.04115683092919, 38.898319855044555, 38.6829567897161, 38.491749909984264, 38.47950507378006, 38.46471390623893, 38.468231995078064, 38.44121997661309, 38.45408338599093, 38.40755267097468, 38.438030370744976, 38.47763560748451, 38.498552384739156, 38.582129595739744, 38.69122456016979, 38.785439006195446, 38.80833375703106, 38.77890666121708, 38.76804809418542, 38.75580049040241, 38.72284338995907, 38.562506316526665, 38.35540909673145, 38.35709434972899, 38.37829970218005, 38.37701462808397, 38.376570897086815, 38.38055490230646, 38.34703528547908, 38.34872293593595, 38.38371976828962, 38.42970209931629, 38.45020584227407, 38.390700945758525, 38.32651245520198, 38.391339602879, 38.39243662132851, 38.39372050899307, 38.39583315375584, 38.40205133354483, 38.40578370754415, 38.42478414604249, 38.777248370026165, 38.95205933118997, 39.01469488735904, 39.04888887193435, 39.105395467012436, 39.17268086661162], "in_lower_bb": [null, 38.13407070887436, 38.56656504537306, 38.794249393814816, 38.93187335896636, 39.03542805518584, 39.114426879675975, 39.0535189608199, 39.06904171775685, 39.116048094330466, 39.15216104524817, 39.18692432769038, 39.21130107530583, 39.234635722330665, 39.24871837751744, 39.25656253680801, 39.269632288494456, 39.27942057005254, 39.29317318956366, 39.31136047880524, 39.533104462853075, 39.53143090098568, 39.531184011518754, 39.54209940910035, 39.52012248231688, 39.51619079226808, 39.445549732210694, 39.53480914250139, 39.601516431235495, 39.64309303972585, 39.72258995457746, 39.78858756995869, 39.82545928275648, 39.8428469856002, 39.847486270638655, 39.83024907087051, 39.76527129830495, 39.711958556847, 39.64629941228997, 39.64571611870175, 39.6485471110676, 39.608663050566385, 39.501341362734145, 39.40431493437336, 39.256494532544046, 39.13596620754042, 39.04368813786148, 38.94587211254983, 38.90419913393132, 38.886263759065066, 38.88155209973163, 38.945136975279496, 39.099584623275355, 39.09526554546028, 39.118508891140316, 39.124995176255744, 39.12058495482398, 39.117780781547566, 39.109716281188426, 39.05506941499455, 39.01821390105265, 38.95319289967253, 38.8988370764181, 38.84957285546854, 38.797255867420354, 38.70309835939801, 38.3014388996762, 38.01714436542245, 37.77480163456738, 37.610731239968196, 37.49271988049907, 37.38215689516355, 37.24526381388512, 37.11255651799037, 37.089541982338204, 37.045739876091254, 37.010083624459504, 36.97458502518705, 36.90558392085101, 36.67222839257028, 36.54329916624037, 36.467282546266155, 36.3932731690708, 36.274110144955436, 36.2474732102839, 36.345180090015745, 36.34542492621995, 36.346216093761086, 36.345698004921935, 36.35171002338691, 36.34584661400906, 36.35537732902533, 36.347399629255015, 36.34068439251549, 36.33283761526084, 36.29826040426026, 36.262165439830206, 36.246950993804546, 36.28405624296894, 36.413483338782925, 36.51134190581459, 36.58158950959759, 36.72454661004093, 37.022883683473324, 37.349980903268545, 37.326795650271, 37.28059029781995, 37.29087537191603, 37.282319102913185, 37.26433509769355, 37.25485471452092, 37.24916706406404, 37.239170231710375, 37.225297900683714, 37.21879415772594, 37.23929905424147, 37.27298754479803, 37.231160397121, 37.233063378671496, 37.24977949100693, 37.233666846244155, 37.21644866645518, 37.16871629245585, 37.1007158539575, 36.54925162997383, 36.20044066881003, 36.02780511264095, 35.84161112806565, 35.602104532987575, 35.33881913338838], "out_sma_10": [35.57, 35.955, 36.4, 36.6375, 36.846000000000004, 36.89333333333334, 36.89714285714286, 36.9025, 36.97555555555556, 37.013, 37.212, 37.341499999999996, 37.3725, 37.3945, 37.352999999999994, 37.3154, 37.2774, 37.237399999999994, 37.1354, 37.0694, 36.9664, 36.861900000000006, 36.8069, 36.7319, 36.693400000000004, 36.714, 36.751, 36.86, 36.927, 36.956, 36.997, 37.019999999999996, 37.01], "out_sma_50": [35.57, 35.955, 36.4, 36.6375, 36.846000000000004, 36.89333333333334, 36.89714285714286, 36.9025, 36.97555555555556, 37.013, 37.06272727272727, 37.110416666666666, 37.14807692307692, 37.17821428571428, 37.184, 37.157125, 37.120823529411766, 37.08855555555556, 37.059684210526314, 37.041199999999996, 37.01685714285715, 36.997454545454545, 36.99973913043478, 36.99225, 36.98776, 36.98669230769231, 36.98385185185185, 37.00692857142857, 37.01393103448276, 37.0128, 37.010451612903225, 37.0045, 37.002848484848485], "out_sma_200": [35.57, 35.955, 36.4, 36.6375, 36.846000000000004, 36.89333333333334, 36.89714285714286, 36.9025, 36.97555555555556, 37.013, 37.06272727272727, 37.110416666666666, 37.14807692307692, 37.17821428571428, 37.184, 37.157125, 37.120823529411766, 37.08855555555556, 37.059684210526314, 37.041199999999996, 37.01685714285715, 36.997454545454545, 36.99973913043478, 36.99225, 36.98776, 36.98669230769231, 36.98385185185185, 37.00692857142857, 37.01393103448276, 37.0128, 37.010451612903225, 37.0045, 37.002848484848485], "out_ema_10": [35.57, 35.71, 35.99727272727272, 36.243223140495864, 36.50445529676934, 36.61819069735673, 36.67306511601914, 36.72159873128838, 36.874035325599586, 36.96057435730875, 37.069560837798065, 37.172367958198414, 37.250119238525976, 37.3082793769758, 37.30041039934383, 37.201063054008586, 37.080869771461565, 36.982529813014004, 36.902069847011454, 36.86351169300937, 36.802873203371306, 36.76416898457652, 36.81613826010806, 36.816840394633864, 36.828323959245886, 36.852265057564814, 36.862762319825755, 37.002260079857436, 37.04003097442881, 37.02911625180539, 37.01291329693168, 36.977838152035005, 36.97277666984682], "out_ema_50": [35.57, 35.600196078431374, 35.666462898885044, 35.732483961673864, 35.808857139647436, 35.860666663582826, 35.90220914736389, 35.942906827859424, 36.006322246374744, 36.05901549161496, 36.11787762919869, 36.177372624132076, 36.233161932989645, 36.28558695522535, 36.323995309922395, 36.340858238945046, 36.34866771977073, 36.35617094644638, 36.36337992893868, 36.37618855917638, 36.38222038038514, 36.3903686007622, 36.416236498771525, 36.432070361564804, 36.449636229738736, 36.46965049523918, 36.48691910326902, 36.53174580510161, 36.55834400882311, 36.574879537888876, 36.58919798738343, 36.59824904670173, 36.61204320173303], "out_ema_200": [35.57, 35.57766169154229, 35.59469988366625, 35.61216555646559, 35.632741023565444, 35.64763912283345, 35.66029943006894, 35.673032769073224, 35.69180856241578, 35.708307979705175, 35.72673277592701, 35.74572050949988, 35.764171051693914, 35.782139498940744, 35.796894329797055, 35.80641776930157, 35.81371709498016, 35.8209437905525, 35.828098578706204, 35.836674712251416, 35.84357347133349, 35.851000600971965, 35.86293094325085, 35.87245401844239, 35.882479351592224, 35.893200950083845, 35.9033183535656, 35.920499265470426, 35.93333011855032, 35.94374474423639, 35.95365773185593, 35.962278052931985, 35.97210613200729], "out_macd": [0.0, 0.061424501424504285, 0.18463259226792417, 0.2838453974327919, 0.38466630863109685, 0.4153987455114745, 0.41799083998456865, 0.41685369645227155, 0.46067099201582806, 0.47299883336032167, 0.49401923517311985, 0.5108412681014016, 0.5154073478246843, 0.5107180103107325, 0.4768933953318779, 0.40419441327913574, 0.32555909214631384, 0.260240147188739, 0.20609863592922295, 0.17329718253867554, 0.13285960871372993, 0.1044500040507188, 0.11769661003781096, 0.1083861547851015, 0.1046427934926939, 0.10689921648589973, 0.10346024058046055, 0.15702274959379992, 0.16369397175986933, 0.14870767605796686, 0.13208071872960403, 0.1079760573614621, 0.09823051290082674], "out_signal": [0.0, 0.012284900284900858, 0.04675443868150552, 0.0941726304317628, 0.1522713660716296, 0.2048968419595986, 0.2475156415645926, 0.2813832525421284, 0.31724080043686836, 0.34839240702155905, 0.3775177726518712, 0.4041824717417773, 0.4264274469583587, 0.4432855596288335, 0.4500071267694424, 0.4408445840713811, 0.4177874856863677, 0.386278017986842, 0.35024214157531824, 0.3148531497679897, 0.2784544415571378, 0.24365355405585398, 0.2184621652522454, 0.19644696315881666, 0.17808612922559214, 0.16384874667765367, 0.15177104545821507, 0.15282138628533204, 0.1549959033802395, 0.15373825791578496, 0.14940675007854878, 0.14112061153513145, 0.13254259180827052], "out_upper_bb": [null, 37.04394444302729, 38.123136674788164, 38.33513561068525, 38.58695376159162, 38.46766070293175, 38.33444191142091, 38.233525383465164, 38.295521885092455, 38.27980876395944, 38.3089725426189, 38.3437451883608, 38.35972551392012, 38.36397342030896, 38.3275046380067, 38.282582388501815, 38.25091140990914, 38.21857465424314, 38.18633944767378, 38.15019833420215, 37.99447497421909, 37.96954769461734, 37.95321109461681, 37.92560559513858, 37.83804918850055, 37.82840422662111, 37.82816148880839, 37.906718795033996, 37.8590567381784, 37.82698563461285, 37.75440109969748, 37.65209480722433, 37.548649467271545], "out_lower_bb": [null, 34.866055556972704, 34.67686332521183, 34.93986438931476, 35.105046238408384, 35.319005963734924, 35.45984380286481, 35.57147461653484, 35.65558922601866, 35.74619123604056, 35.81648200283564, 35.87708814497253, 35.936428332233724, 35.99245515111961, 36.040495361993294, 36.031667611498186, 35.99073564891439, 35.958536456867975, 35.933028973378846, 35.93220166579784, 36.18392502578091, 36.23385230538266, 36.22618890538319, 36.200794404861426, 36.20835081149944, 36.200995773378885, 36.200238511191614, 36.190681204966, 36.203343261821594, 36.19841436538715, 36.20899890030251, 36.22980519277567, 36.26825053272846], "overall_sma_10": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.8425, 39.8315, 39.8455, 39.8705, 39.89, 39.921499999999995, 39.9525, 40.0445, 40.1165, 40.150999999999996, 40.184000000000005, 40.223, 40.253, 40.289, 40.333, 40.365500000000004, 40.45, 40.521, 40.599000000000004, 40.6685, 40.7485, 40.822500000000005, 40.8965, 40.8705, 40.8295, 40.7855, 40.665, 40.559000000000005, 40.439, 40.369, 40.291, 40.188, 40.044, 39.995, 39.915, 39.845000000000006, 39.793, 39.722, 39.672, 39.598, 39.5265, 39.483, 39.473, 39.459, 39.5, 39.507, 39.528999999999996, 39.556, 39.568, 39.515, 39.4705, 39.404, 39.348, 39.291, 39.204, 39.125, 38.938, 38.760000000000005, 38.582, 38.475, 38.379, 38.284000000000006, 38.151500000000006, 38.0115, 37.90543, 37.81243, 37.80343, 37.77843, 37.721430000000005, 37.59243, 37.47343, 37.377430000000004, 37.28293, 37.16093, 37.025, 37.0245, 37.021499999999996, 37.0325, 37.092499999999994, 37.20049999999999, 37.326499999999996, 37.38549999999999, 37.5025, 37.65739, 37.80639, 37.85589, 37.93189, 37.99989, 37.99989000000001, 37.99189, 37.952890000000004, 37.951890000000006, 37.94489, 37.928, 37.899, 37.827999999999996, 37.727, 37.668, 37.659, 37.653000000000006, 37.649, 37.646, 37.678000000000004, 37.727000000000004, 37.77, 37.802, 37.8725, 37.9545, 37.9665, 37.9905, 37.980500000000006, 37.972500000000004, 37.896499999999996, 37.798500000000004, 37.5565, 37.3505, 37.17, 36.936, 36.741, 36.521, 36.321, 36.208999999999996, 36.197, 36.206, 36.398, 36.525000000000006, 36.589999999999996, 36.665, 36.837, 37.013, 37.212, 37.3415, 37.3725, 37.3945, 37.352999999999994, 37.3154, 37.2774, 37.2374, 37.135400000000004, 37.0694, 36.9664, 36.861900000000006, 36.8069, 36.731899999999996, 36.693400000000004, 36.714, 36.751, 36.86, 36.927, 36.956, 36.997, 37.019999999999996, 37.010000000000005], "overall_sma_50": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.76863636363636, 39.779583333333335, 39.802692307692304, 39.823214285714286, 39.848333333333336, 39.875625, 39.898823529411764, 39.92277777777778, 39.94315789473684, 39.95825, 39.96642857142857, 39.98113636363637, 39.99847826086957, 40.017291666666665, 40.0422, 40.06403846153846, 40.10296296296296, 40.13642857142857, 40.169310344827586, 40.195, 40.218709677419355, 40.2440625, 40.27060606060606, 40.268235294117645, 40.26714285714286, 40.26444444444444, 40.254864864864864, 40.24763157894737, 40.238461538461536, 40.2385, 40.23634146341463, 40.230714285714285, 40.21790697674418, 40.20613636363636, 40.18888888888889, 40.17326086956522, 40.15659574468085, 40.138125, 40.12285714285714, 40.1104, 40.1185, 40.1096, 40.102399999999996, 40.0968, 40.0935, 40.0849, 40.0779, 40.0805, 40.0789, 40.060300000000005, 40.0441, 40.0241, 40.0029, 39.9809, 39.9563, 39.9256, 39.875, 39.8236, 39.772, 39.725100000000005, 39.683099999999996, 39.6363, 39.5826, 39.5254, 39.470786, 39.414986, 39.345686, 39.275086, 39.196486, 39.109886, 39.028086, 38.947286, 38.859885999999996, 38.783485999999996, 38.709886000000004, 38.662786000000004, 38.616986, 38.569786, 38.527186, 38.476186000000006, 38.435186, 38.386786, 38.351586000000005, 38.315964, 38.288164, 38.264964, 38.244764, 38.225364, 38.192764000000004, 38.154964, 38.120464, 38.080564, 38.045964000000005, 38.009764, 37.967964, 37.929164, 37.884364, 37.847764, 37.810964, 37.782564, 37.756164, 37.728964, 37.711964, 37.696964, 37.681163999999995, 37.664564, 37.671264, 37.686664, 37.687864, 37.685663999999996, 37.676464, 37.666664, 37.660964, 37.654364, 37.611378, 37.572178, 37.544578, 37.518178, 37.491778, 37.471378, 37.445978, 37.432978000000006, 37.443778, 37.463378, 37.485978, 37.472278, 37.458278, 37.444677999999996, 37.440678, 37.433878, 37.423078000000004, 37.424178000000005, 37.417778, 37.4108, 37.3953, 37.364180000000005, 37.327380000000005, 37.29218, 37.267779999999995, 37.24938, 37.22578, 37.206179999999996, 37.19018, 37.17158, 37.15418, 37.14138, 37.132180000000005, 37.13058, 37.12138, 37.10998, 37.09538, 37.08098, 37.05658], "overall_sma_200": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.76863636363636, 39.779583333333335, 39.802692307692304, 39.823214285714286, 39.848333333333336, 39.875625, 39.898823529411764, 39.92277777777778, 39.94315789473684, 39.95825, 39.96642857142857, 39.98113636363637, 39.99847826086957, 40.017291666666665, 40.0422, 40.06403846153846, 40.10296296296296, 40.13642857142857, 40.169310344827586, 40.195, 40.218709677419355, 40.2440625, 40.27060606060606, 40.268235294117645, 40.26714285714286, 40.26444444444444, 40.254864864864864, 40.24763157894737, 40.238461538461536, 40.2385, 40.23634146341463, 40.230714285714285, 40.21790697674418, 40.20613636363636, 40.18888888888889, 40.17326086956522, 40.15659574468085, 40.138125, 40.12285714285714, 40.1104, 40.097156862745095, 40.08692307692308, 40.077358490566034, 40.06777777777778, 40.06363636363636, 40.05428571428571, 40.046491228070174, 40.03775862068966, 40.02881355932203, 40.01116666666667, 39.99442622950819, 39.97677419354839, 39.9615873015873, 39.94640625, 39.931384615384616, 39.91348484848485, 39.8810447761194, 39.84985294117647, 39.81913043478261, 39.791714285714285, 39.7669014084507, 39.74166666666667, 39.713630136986296, 39.68493243243243, 39.66125733333334, 39.6370302631579, 39.61122467532468, 39.5842858974359, 39.553598734177214, 39.51680375, 39.48375679012346, 39.45334512195122, 39.420774698795185, 39.384455952380954, 39.35110941176471, 39.3332476744186, 39.31355517241379, 39.294310227272724, 39.27707078651685, 39.259436666666666, 39.246695604395605, 39.22857934782609, 39.21450860215054, 39.20072553191489, 39.18850736842105, 39.17935625, 39.17111546391752, 39.162226530612244, 39.14806262626262, 39.132682, 39.11859603960396, 39.1034137254902, 39.09124466019418, 39.07834807692308, 39.06569714285714, 39.051869811320756, 39.036151401869155, 39.023872222222224, 39.01145137614679, 38.99816545454546, 38.986200000000004, 38.973287500000005, 38.96617876106195, 38.95980877192982, 38.95302782608696, 38.94412241379311, 38.93669401709402, 38.93324745762712, 38.923640336134454, 38.91419333333333, 38.90308429752066, 38.89125573770492, 38.87921300813009, 38.866154838709676, 38.8413056, 38.81764444444444, 38.7975842519685, 38.7772125, 38.75444341085271, 38.73010153846154, 38.705978625954195, 38.68805454545454, 38.67754285714285, 38.667635820895526, 38.660320000000006, 38.64906764705882, 38.63644671532847, 38.624153623188406, 38.61649784172662, 38.60745142857143, 38.600022695035456, 38.593226760563375, 38.58628111888112, 38.57922361111111, 38.57016, 38.55772054794521, 38.54399455782313, 38.530454054054054, 38.51709530201342, 38.504914666666664, 38.49183576158941, 38.47932368421053, 38.469981699346405, 38.459267532467535, 38.44907870967742, 38.43953333333334, 38.42979108280255, 38.42472911392405, 38.4170893081761, 38.4081075, 38.398988819875775, 38.38924197530864, 38.38041226993865], "overall_ema_10": [39.03, 39.20818181818182, 39.34123966942148, 39.4319233658903, 39.536119117546605, 39.61500655071995, 39.67773263240723, 39.62905397196955, 39.621953249793265, 39.67250720437631, 39.69568771267152, 39.7328354012767, 39.79595623740821, 39.849418739697626, 39.91316078702533, 39.980767916657086, 40.033355568173974, 40.08729091941507, 40.12778347952142, 40.14909557415389, 40.14562365158045, 40.17187389674764, 40.20971500642989, 40.253403187079, 40.323693516701, 40.375749240937175, 40.510158469857686, 40.60649329351992, 40.69440360378902, 40.739057494009195, 40.77377431328025, 40.82036080177475, 40.87484065599752, 40.75032417308887, 40.6557197779818, 40.56740709107602, 40.447878529062194, 40.362809705596334, 40.276844304578816, 40.27014534010994, 40.24830073281722, 40.20315514503227, 40.10803602775367, 40.033847659071185, 39.9240571756037, 39.84150132549394, 39.75941017540413, 39.67042650714883, 39.619439869485404, 39.597723529578964, 39.56813743329188, 39.56756699087517, 39.56982753798877, 39.5680407128999, 39.61748785600901, 39.60339915491645, 39.604599308568005, 39.592853979737455, 39.57778961978519, 39.467282416187885, 39.38050379506281, 39.29313946868775, 39.24347774710815, 39.19739088399757, 39.1560470869071, 39.08222034383308, 38.83818028131797, 38.64214750289651, 38.476302502369876, 38.37152022921171, 38.30942564208231, 38.24407552534007, 38.144243611641876, 38.043472045888805, 38.01907712845448, 37.9828812869173, 37.922357416568694, 37.84738334082893, 37.7224045515873, 37.52014917857143, 37.39648569155844, 37.32257920218417, 37.21847389269614, 37.06420591220593, 36.970713928168486, 37.1242204866833, 37.21436221637724, 37.28811454067228, 37.37391189691368, 37.43138246111119, 37.5529492863637, 37.557867597933935, 37.623709852855036, 37.67738078869957, 37.74331155439056, 37.84634581722864, 37.94337385045979, 38.00821496855801, 37.96308497427473, 37.89888770622478, 37.86454448691118, 37.810990943836416, 37.81808349950252, 37.80570468141115, 37.79557655751821, 37.76001718342399, 37.68910496825599, 37.69290406493672, 37.68873968949368, 37.663514291403914, 37.664693511148656, 37.642021963667084, 37.73801797027306, 37.82928743022342, 37.893053352000976, 37.89795274254625, 37.930143152992386, 38.039208034266494, 37.99389748258167, 37.95682521302137, 37.88649335610839, 37.80894910954323, 37.736412907808095, 37.64979237911571, 37.306193764731034, 37.04324944387085, 36.902658635894326, 36.77308433845899, 36.60343264055736, 36.419172160456014, 36.264777222191285, 36.27845409088378, 36.4623715289049, 36.623758523649464, 36.81580242844047, 36.87292925963311, 36.88148757606345, 36.89212619859737, 37.01355779885239, 37.07472910815195, 37.16296017939705, 37.248785601324855, 37.31264276472034, 37.35943498931664, 37.342264991259064, 37.23530772012105, 37.108888134644495, 37.005453928345496, 36.920825941373586, 36.87885758839657, 36.81542893596083, 36.774441856695226, 36.82454333729609, 36.82371727596953, 36.83395049852052, 36.85686858969861, 36.866528846117035, 37.005341783186665, 37.04255236806182, 37.031179210232395, 37.01460117200832, 36.979219140734074, 36.973906569691515], "overall_ema_50": [39.03, 39.06843137254902, 39.10261053440984, 39.13152776835455, 39.16578158136026, 39.197319558561816, 39.227228595480966, 39.23439610154054, 39.24834135246052, 39.2738965935405, 39.29452809967617, 39.3182720957673, 39.34814377828623, 39.377236179137746, 39.4095014270147, 39.443834704386674, 39.47623334343034, 39.50971438878601, 39.54109813824538, 39.568702132823994, 39.590713813889714, 39.61813680158031, 39.64801378975364, 39.67946422937115, 39.71713229880758, 39.752146718462186, 39.80559194518916, 39.85400010420135, 39.90247068835031, 39.943158112336576, 39.98185779420573, 40.02296141011923, 40.06598253129102, 40.070845961436476, 40.07708729628211, 40.08073093172203, 40.074035601066264, 40.07034793043622, 40.06327546257597, 40.0702058365926, 40.07333501947132, 40.070459136354806, 40.0551470133605, 40.04121967950322, 40.01725028030702, 39.99578948500086, 39.97203303460868, 39.94450232736912, 39.92275713806053, 39.90617842676404, 39.88770084140075, 39.875045906443866, 39.86347547874019, 39.85157447957391, 39.851120578414154, 39.838919771417515, 39.829942525479574, 39.818572230362726, 39.80647135858379, 39.77366856020796, 39.74293645980765, 39.709880128050486, 39.68282600538184, 39.65565635811197, 39.62876787348013, 39.59430638824561, 39.521588490667355, 39.45250658907256, 39.38495731106971, 39.32672369102776, 39.275871781575695, 39.2238768097492, 39.163920856425705, 39.10219846989921, 39.0554181377463, 39.00697036763861, 38.95375584341749, 38.89713796720504, 38.82901490966759, 38.74199471713161, 38.66740668900881, 38.60162603453788, 38.529013248869724, 38.444346062639546, 38.37005798175172, 38.348291002075186, 38.31973057062126, 38.2922901560871, 38.27141603231898, 38.24861540360059, 38.24278734855743, 38.21679568782969, 38.20515664124813, 38.19393089061095, 38.1878943850968, 38.192682840583196, 38.20002861154072, 38.20394905814697, 38.18653929116082, 38.16392990719373, 38.146128734362605, 38.12353545066212, 38.112808570244, 38.098580783175606, 38.084910948541264, 38.0658948329122, 38.03860483946467, 38.025718375171934, 38.011768634969116, 37.99366006104876, 37.98096750963508, 37.96367466611998, 37.971765855683905, 37.98228484173552, 37.99003837735374, 37.98729177432026, 37.99073131258221, 38.01187910424565, 38.00317796290269, 37.994818042788864, 37.97815851169911, 37.95783857006385, 37.93635470457115, 37.9098309906664, 37.8255238929932, 37.74844452464053, 37.69046630798796, 37.63162449198844, 37.56136470798889, 37.48405628806776, 37.40899525716315, 37.3670738745293, 37.36405136964579, 37.36350033554204, 37.37591208708941, 37.366268475831, 37.348767751288605, 37.332737643394935, 37.34164989267357, 37.34197734786285, 37.3505272557898, 37.361683049680394, 37.37102881243803, 37.37883160410713, 37.37436761963234, 37.350039477685975, 37.31827322365907, 37.2877527050842, 37.258429069590704, 37.236137733528324, 37.20844605770368, 37.18419327112707, 37.1789307899064, 37.16485507265517, 37.153684285492226, 37.14608882331606, 37.13683043808798, 37.15617042090806, 37.15828138479402, 37.15128995793936, 37.14300407723586, 37.13033725067759, 37.12326520163141], "overall_ema_200": [39.03, 39.0397512437811, 39.04870894284795, 39.056582485705185, 39.06601947589717, 39.07501430698277, 39.083820134773994, 39.087065705572265, 39.09207002690986, 39.100109131119716, 39.10707321936729, 39.114963038080056, 39.12456539591011, 39.134171710378666, 39.14477696699181, 39.15612246980781, 39.167205828317186, 39.17877591957771, 39.19003188057694, 39.20052907579508, 39.2097775427026, 39.22052602486476, 39.23206307934372, 39.24418185467363, 39.258070592438074, 39.271522626344165, 39.2898656847885, 39.30727995658165, 39.32501846447636, 39.34108793249152, 39.35689800281499, 39.37354578388151, 39.39092343777324, 39.39887444834267, 39.40714435432931, 39.41473495776882, 39.419662968139285, 39.425238460993626, 39.42986295391906, 39.4379240190542, 39.44500935219794, 39.45053164720095, 39.452814914392974, 39.4552744674836, 39.455022980244955, 39.455172005317145, 39.4545235276523, 39.45268747265078, 39.45206371670401, 39.45254069464726, 39.45236616037217, 39.453486895094834, 39.45474573195956, 39.45579303810922, 39.45961599295391, 39.460415833820036, 39.461904233483516, 39.462681305787164, 39.463152138565405, 39.45824515211202, 39.45358599636961, 39.44807767799777, 39.44381819861471, 39.43930259464839, 39.4346329170897, 39.42782064925797, 39.41102641394197, 39.394598290420156, 39.3780351233513, 39.36332830620353, 39.3500613578831, 39.336130399098195, 39.31980074338578, 39.3025887956904, 39.28872522558403, 39.274111044234935, 39.257950735337076, 39.24055819070686, 39.21985611915754, 39.19388740155398, 39.17046563636439, 39.14876946087818, 39.12490110803362, 39.097489156709905, 39.072141005896874, 39.05963214016656, 39.04530744225446, 39.031125278649945, 39.01847726592706, 39.005258586664105, 38.9962510385381, 38.98215898840339, 38.97159024225012, 38.96111571247649, 38.951950382004085, 38.945562816014, 38.93993532530739, 38.933567809632684, 38.92189051799455, 38.90883688099958, 38.8969081558155, 38.88370508958849, 38.87341946680652, 38.86224116365422, 38.85117408739895, 38.838724593992005, 38.82411041892741, 38.81302474311719, 38.801651362588665, 38.789197120174855, 38.77806083042187, 38.765741817183844, 38.759814037908384, 38.75464175892422, 38.74892393047722, 38.74067593116899, 38.734052290062834, 38.732021919017434, 38.7226485665894, 38.713368481349704, 38.70199168054026, 38.689633554365734, 38.67690088218299, 38.66280236594237, 38.6339187603111, 38.60631757861646, 38.583070637535705, 38.55925898940102, 38.532201686023896, 38.50292604735699, 38.4737427036022, 38.45251143291959, 38.440944154980095, 38.4300889892589, 38.42262541722648, 38.40976347277646, 38.394939955634406, 38.38046294115048, 38.37229913079078, 38.36212700013614, 38.354145636950705, 38.3469899589711, 38.33955722306094, 38.331899937259344, 38.32128401748562, 38.305689151639996, 38.28812010535502, 38.27072587545099, 38.25350472246143, 38.23794746154142, 38.220952959436524, 38.20472457178044, 38.19323477504631, 38.17957074743391, 38.16663969522064, 38.15463333009407, 38.14224891884936, 38.13715191468171, 38.12792652249583, 38.11650436804313, 38.104797856918324, 38.09201379864053, 38.080650477261024], "overall_macd": [0.0, 0.078176638176636, 0.13295119357797347, 0.1663734099912375, 0.20382530706725532, 0.22805314315738912, 0.24363844900398846, 0.20919800829686608, 0.19418970850300354, 0.20494742566162216, 0.20306304536524777, 0.20724977823429924, 0.22252713557347903, 0.23275837410903222, 0.24689671342767383, 0.261940748923152, 0.26954572546322453, 0.2772186190434738, 0.2784755172155329, 0.2711015711427578, 0.2530609971980766, 0.2488062911479929, 0.24981691984210386, 0.2533458520686409, 0.2683802479490538, 0.2747077062832801, 0.31681944479262114, 0.3402195881285195, 0.35866449144720036, 0.35706246992825186, 0.35094051608943744, 0.35012199936569743, 0.3526702042189953, 0.27645959315854896, 0.2167907714655115, 0.16278481975197678, 0.09787662601913638, 0.05149127051882374, 0.0073831854912924655, 0.000661658070967519, -0.011791523333229748, -0.03337972502217923, -0.07544022805457473, -0.10593845432720173, -0.15016426175644426, -0.17991195405279115, -0.20755003828436713, -0.23641121495258233, -0.2467564534823552, -0.24327472921385862, -0.24295970616345386, -0.2295737512816416, -0.2152733735106409, -0.2032115576101532, -0.16910943338486817, -0.16439569579087987, -0.1532450957296021, -0.14834653333709014, -0.14521123193740948, -0.1841768934397905, -0.21101122204205325, -0.2368100695561779, -0.24475150200107265, -0.2505773934949218, -0.25388169716109843, -0.2711271579005725, -0.3621185911534255, -0.42768602642385645, -0.47657577170498655, -0.49588738670638577, -0.49499606071936597, -0.4950385140261844, -0.5097721909585786, -0.5238823687151992, -0.503495956772781, -0.4889094977663433, -0.4854709957212364, -0.4884126708058716, -0.5130716735553165, -0.5704190782900085, -0.5905013004805397, -0.5875400637297616, -0.5976696923298022, -0.6291083507220918, -0.6322114779442884, -0.5265263328569034, -0.45327983647383263, -0.3907273981512063, -0.32609825247791235, -0.2773307081187468, -0.20325550147702387, -0.18438455038761248, -0.1403758616379278, -0.10438414410882757, -0.0653355432628544, -0.012458883987370939, 0.034694725234011514, 0.06486128829653381, 0.04467997686921166, 0.016393422595733398, 0.0020219806709675936, -0.020428829733567966, -0.015449506492295484, -0.019349472539815338, -0.02218449468486483, -0.03611866309269374, -0.06497171625446896, -0.05971445914470053, -0.05810590204565358, -0.06575611056296538, -0.06142785671683981, -0.06770711245885508, -0.021598755989394647, 0.020356209973741102, 0.04820860541524752, 0.04874015619801497, 0.06096584235319824, 0.10614590025423354, 0.08130240259545474, 0.06091160069646406, 0.026691894357405488, -0.009197526784106458, -0.041199808000008886, -0.07776911883297544, -0.22519215018264305, -0.3301510248847208, -0.375914803926122, -0.4138674535576925, -0.4668062251658114, -0.5229057616090245, -0.5624947914536094, -0.5256771391500337, -0.4150573017139081, -0.31887301538402113, -0.21355628945166671, -0.1724841390550651, -0.15509160938189837, -0.13810211622620017, -0.07375875701616508, -0.03925887436425057, 0.004970479558068064, 0.045549369616203705, 0.07403084336983312, 0.09310856960563996, 0.08266395546440464, 0.032775281074947316, -0.023756019726761224, -0.06777620104175242, -0.10149256872681178, -0.1147861038791902, -0.1366566957634845, -0.1474481088265236, -0.11752744260724057, -0.1110935594712501, -0.1000004195843971, -0.08378784081739354, -0.07411943476554939, -0.008263909399964575, 0.00992220203347216, 0.005709928062131553, -0.000846240183932423, -0.015545845046979423, -0.016515098486152624], "overall_signal": [0.0, 0.0156353276353272, 0.03909850082385646, 0.06455348265733267, 0.09240784753931722, 0.11953690666293161, 0.144357215131143, 0.15732537376428762, 0.16469824071203082, 0.1727480777019491, 0.17881107123460885, 0.18449881263454693, 0.19210447722233337, 0.20023525659967314, 0.2095675479652733, 0.22004218815684906, 0.22994289561812417, 0.2393980403031941, 0.24721353568566184, 0.251991142777081, 0.2522051136612801, 0.2515253491586227, 0.25118366329531894, 0.25161610104998333, 0.2549689304297974, 0.25891668560049397, 0.2704972374389194, 0.28444170757683945, 0.29928626435091166, 0.31084150546637973, 0.3188613075909913, 0.3251134459459325, 0.3306247976005451, 0.3197917567121459, 0.299191559662819, 0.2719102116806506, 0.23710349454834778, 0.199981049742443, 0.16146147689221288, 0.1293015131279638, 0.1010829058357251, 0.07419037966414424, 0.04426425812040045, 0.014223715630880013, -0.018653879846584842, -0.050905494687826104, -0.08223440340713431, -0.11306976571622393, -0.13980710326945017, -0.16050062845833188, -0.1769924439993563, -0.18750870545581336, -0.19306163906677887, -0.19509162277545372, -0.18989518489733662, -0.18479528707604528, -0.17848524880675665, -0.17245750571282337, -0.1670082509577406, -0.1704419794541506, -0.17855582797173114, -0.19020667628862048, -0.20111564143111094, -0.21100799184387312, -0.2195827329073182, -0.22989161790596907, -0.2563370125554604, -0.29060681532913957, -0.327800606604309, -0.36141796262472436, -0.3881335822436527, -0.409514568600159, -0.42956609307184296, -0.4484293482005142, -0.4594426699149676, -0.46533603548524277, -0.4693630275324415, -0.47317295618712757, -0.48115269966076535, -0.499005975386614, -0.5173050404053992, -0.5313520450702717, -0.5446155745221778, -0.5615141297621606, -0.5756535993985862, -0.5658281460902497, -0.5433184841669663, -0.5128002669638143, -0.47545986406663393, -0.4358340328770565, -0.38931832659705, -0.3483315713551625, -0.3067404294117156, -0.266269172351138, -0.2260824465334813, -0.18335773402425926, -0.1397472421726051, -0.09882553607877731, -0.07012443348917952, -0.052820862272196935, -0.04185229368356403, -0.03756760089356482, -0.03314398201331095, -0.03038508011861183, -0.02874496303186243, -0.030219703044028694, -0.03717010568611675, -0.04167897637783351, -0.04496436151139752, -0.049122711321711095, -0.05158374040073684, -0.05480841481236049, -0.04816648304776733, -0.03446194444346565, -0.017927834471723015, -0.0045942363377754186, 0.008517779400419315, 0.028043403571182162, 0.03869520337603668, 0.04313848284012216, 0.03984916514357883, 0.030039826758041774, 0.015791899806431642, -0.002920303921449773, -0.04737467317368843, -0.10392994351589491, -0.15832691559794032, -0.20943502318989077, -0.26090926358507494, -0.3133085631898649, -0.36314580884261377, -0.39565207490409776, -0.39953312026605986, -0.3834010992896521, -0.3494321373220551, -0.31404253766865714, -0.2822523520113054, -0.25342230485428435, -0.2174895952866605, -0.18184345110217853, -0.1444806649701292, -0.10647465805286263, -0.07037355776832348, -0.03767713229353079, -0.013608914741943708, -0.004332075578565502, -0.008216864408204648, -0.020128731734914203, -0.03640149913329373, -0.05207842008247302, -0.06899407521867532, -0.08468488194024497, -0.09125339407364409, -0.0952214271531653, -0.09617722563941167, -0.09369934867500804, -0.08978336589311631, -0.07347947459448596, -0.05679913926889434, -0.04429732580268917, -0.03560710867893783, -0.031594855952546144, -0.028578904459267442], "overall_upper_bb": [null, 40.90592929112563, 40.75343495462693, 40.61575060618518, 40.598126641033645, 40.562905278147504, 40.52985883460974, 40.487731039180105, 40.43206939335426, 40.414951905669525, 40.38511168202455, 40.37224233897629, 40.394083540078775, 40.41179284909791, 40.44794828914923, 40.49468746319199, 40.52801477032907, 40.56613498550303, 40.593142599910024, 40.60513952119476, 40.493395537146924, 40.52306909901432, 40.56731598848125, 40.61740059089964, 40.70287751768312, 40.77080920773193, 40.95695026778931, 41.03069085749863, 41.113983568764496, 41.17640696027416, 41.20991004542253, 41.25691243004131, 41.324040717243534, 41.31665301439981, 41.31501372936134, 41.32075092912949, 41.34972870169504, 41.368041443153, 41.39170058771003, 41.391783881298245, 41.390952888932404, 41.40183694943362, 41.439158637265855, 41.46118506562665, 41.488005467455956, 41.49453379245959, 41.41431186213852, 41.33512788745016, 41.20680086606868, 41.08073624093493, 40.93594790026838, 40.725863024720496, 40.41741537672464, 40.358734454539714, 40.296491108859676, 40.22700482374426, 40.20141504517602, 40.16021921845244, 40.13028371881158, 40.05793058500545, 39.97878609894735, 39.933807100327485, 39.9221629235819, 39.90042714453146, 39.90674413257964, 39.92890164060198, 40.1655611003238, 40.29885563457755, 40.375198365432624, 40.3792687600318, 40.35678011950094, 40.305843104836455, 40.25423618611488, 40.18994348200964, 40.0198880176618, 39.89169012390875, 39.731346375540504, 39.563844974812945, 39.397846079148984, 39.39520160742972, 39.30913083375963, 39.19414745373384, 39.04115683092919, 38.898319855044555, 38.6829567897161, 38.491749909984264, 38.47950507378006, 38.46471390623893, 38.468231995078064, 38.44121997661309, 38.45408338599093, 38.40755267097468, 38.438030370744976, 38.47763560748451, 38.498552384739156, 38.582129595739744, 38.69122456016979, 38.785439006195446, 38.80833375703106, 38.77890666121708, 38.76804809418542, 38.75580049040241, 38.72284338995907, 38.562506316526665, 38.35540909673145, 38.35709434972899, 38.37829970218005, 38.37701462808397, 38.376570897086815, 38.38055490230646, 38.34703528547908, 38.34872293593595, 38.38371976828962, 38.42970209931629, 38.45020584227407, 38.390700945758525, 38.32651245520198, 38.391339602879, 38.39243662132851, 38.39372050899307, 38.39583315375584, 38.40205133354483, 38.40578370754415, 38.42478414604249, 38.777248370026165, 38.95205933118997, 39.01469488735904, 39.04888887193435, 39.105395467012436, 39.17268086661162, 39.19778193351791, 39.159968705848065, 39.0558929830442, 38.9382047488187, 38.861387314808184, 38.77110893921512, 38.63355278461216, 38.37401065756596, 38.33518579941603, 38.264986016377705, 38.26336373883249, 38.29110819014563, 38.31962004421599, 38.36136456472948, 38.369117649939405, 38.33741039555287, 38.3298188457932, 38.31650214122811, 38.26469065616245, 38.150198334202145, 37.99447497421906, 37.96954769461732, 37.95321109461678, 37.925605595138556, 37.838049188500534, 37.828404226621096, 37.82816148880837, 37.906718795033974, 37.859056738178374, 37.82698563461283, 37.75440109969746, 37.6520948072243, 37.54864946727152], "overall_lower_bb": [null, 38.13407070887436, 38.56656504537306, 38.794249393814816, 38.93187335896636, 39.03542805518584, 39.114426879675975, 39.0535189608199, 39.06904171775685, 39.116048094330466, 39.15216104524817, 39.18692432769038, 39.21130107530583, 39.234635722330665, 39.24871837751744, 39.25656253680801, 39.269632288494456, 39.27942057005254, 39.29317318956366, 39.31136047880524, 39.533104462853075, 39.53143090098568, 39.531184011518754, 39.54209940910035, 39.52012248231688, 39.51619079226808, 39.445549732210694, 39.53480914250139, 39.601516431235495, 39.64309303972585, 39.72258995457746, 39.78858756995869, 39.82545928275648, 39.8428469856002, 39.847486270638655, 39.83024907087051, 39.76527129830495, 39.711958556847, 39.64629941228997, 39.64571611870175, 39.6485471110676, 39.608663050566385, 39.501341362734145, 39.40431493437336, 39.256494532544046, 39.13596620754042, 39.04368813786148, 38.94587211254983, 38.90419913393132, 38.886263759065066, 38.88155209973163, 38.945136975279496, 39.099584623275355, 39.09526554546028, 39.118508891140316, 39.124995176255744, 39.12058495482398, 39.117780781547566, 39.109716281188426, 39.05506941499455, 39.01821390105265, 38.95319289967253, 38.8988370764181, 38.84957285546854, 38.797255867420354, 38.70309835939801, 38.3014388996762, 38.01714436542245, 37.77480163456738, 37.610731239968196, 37.49271988049907, 37.38215689516355, 37.24526381388512, 37.11255651799037, 37.089541982338204, 37.045739876091254, 37.010083624459504, 36.97458502518705, 36.90558392085101, 36.67222839257028, 36.54329916624037, 36.467282546266155, 36.3932731690708, 36.274110144955436, 36.2474732102839, 36.345180090015745, 36.34542492621995, 36.346216093761086, 36.345698004921935, 36.35171002338691, 36.34584661400906, 36.35537732902533, 36.347399629255015, 36.34068439251549, 36.33283761526084, 36.29826040426026, 36.262165439830206, 36.246950993804546, 36.28405624296894, 36.413483338782925, 36.51134190581459, 36.58158950959759, 36.72454661004093, 37.022883683473324, 37.349980903268545, 37.326795650271, 37.28059029781995, 37.29087537191603, 37.282319102913185, 37.26433509769355, 37.25485471452092, 37.24916706406404, 37.239170231710375, 37.225297900683714, 37.21879415772594, 37.23929905424147, 37.27298754479803, 37.231160397121, 37.233063378671496, 37.24977949100693, 37.233666846244155, 37.21644866645518, 37.16871629245585, 37.1007158539575, 36.54925162997383, 36.20044066881003, 36.02780511264095, 35.84161112806565, 35.602104532987575, 35.33881913338838, 35.103718066482095, 35.021531294151934, 35.0376070169558, 35.06629525118131, 35.09311268519181, 35.104391060784884, 35.12644721538785, 35.22698934243404, 35.24281420058397, 35.26901398362229, 35.26963626116751, 35.25939180985437, 35.24987995578402, 35.23913543527052, 35.3818823500606, 35.50298960444713, 35.537581154206805, 35.58589785877189, 35.70770934383754, 35.93220166579786, 36.18392502578094, 36.23385230538268, 36.22618890538322, 36.20079440486145, 36.20835081149947, 36.200995773378914, 36.200238511191635, 36.19068120496603, 36.20334326182162, 36.19841436538717, 36.20899890030255, 36.2298051927757, 36.26825053272849]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6034_LKQ.json b/6034_LKQ.json new file mode 100644 index 0000000000000000000000000000000000000000..acc99d0a62b1bc5be41ce90860a3d7afc3313706 --- /dev/null +++ b/6034_LKQ.json @@ -0,0 +1 @@ +{"input_timestamps": [1626123000.0, 1626126600.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626204000.0, 1626207600.0, 1626211200.0, 1626214800.0, 1626218400.0, 1626285000.0, 1626288600.0, 1626292200.0, 1626295800.0, 1626299400.0, 1626303000.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0, 1626902400.0, 1626906000.0, 1626909600.0, 1626976200.0, 1626979800.0, 1626983400.0, 1626987000.0, 1626990600.0, 1626994200.0, 1626997800.0, 1627064400.0, 1627068000.0, 1627071600.0, 1627075200.0, 1627078800.0, 1627082400.0, 1627321800.0, 1627325400.0, 1627329000.0, 1627332600.0, 1627336200.0, 1627339800.0, 1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628013000.0, 1628016600.0, 1628020200.0, 1628023800.0, 1628027400.0, 1628031000.0, 1628034600.0, 1628101200.0, 1628104800.0, 1628108400.0, 1628112000.0, 1628115600.0, 1628119200.0, 1628185740.0, 1628189400.0, 1628193000.0, 1628196600.0, 1628200200.0, 1628203800.0, 1628207400.0, 1628274000.0, 1628277600.0, 1628281200.0, 1628284800.0, 1628288400.0, 1628292000.0, 1628531400.0, 1628535000.0, 1628538600.0, 1628542200.0, 1628545800.0, 1628549400.0, 1628553000.0, 1628619600.0, 1628623200.0, 1628626800.0, 1628630400.0, 1628633940.0, 1628637600.0, 1628704200.0, 1628707800.0, 1628711400.0], "input_window": [[51.17, 51.37, 51.36, 51.335, 50.73, 50.57, 50.645, 50.53, 50.69, 50.5, 50.97, 50.65, 50.48, 50.63, 50.55, 50.7, 50.79, 50.44, 50, 50.05, 49.77, 49.775, 49.905, 50.35, 49.97, 50.19, 49.995, 49.7762, 49.63, 49.45, 48.16, 48.94, 48.71, 48.63, 48.41, 48.27, 49.02, 49.77, 49.85, 50.14, 49.89, 49.98, 50.09, 51.1, 50.86, 50.815, 50.84, 50.8, 50.87, 50.48, 50.65, 50.43, 50.33, 50.4, 50.24, 50.14, 50.1, 50.71, 50.585, 50.8, 50.76, 50.695, 51.12, 51.22, 51.17, 51.005, 50.77, 50.91, 50.96, 50.705, 50.41, 49.945, 50.03, 49.99, 49.92, 50.255, 49.88, 50.09, 49.84, 49.95, 50.19, 50, 51.71, 51.72, 51.16, 51.2, 51.12, 51.25, 51.6, 50.63, 50.43, 50.61, 50.76, 50.69, 50.65, 51.21, 50.91, 50.88, 50.91, 51.065, 50.98, 50.82, 52.055, 52.08, 52.01, 52.07, 52.08, 52.13, 51.95, 51.7, 51.29, 51.3542, 51.19, 50.97, 51.2, 50.93, 50.48, 50.05, 50.38, 50.409, 50.54, 50.835, 50.82, 50.73, 50.676, 50.86, 50.72, 50.47, 50.42, 50.53, 50.46, 50.635, 50.73, 50.52, 50.823, 51.16, 50.85, 51.105, 51.05, 50.955, 50.88, 50.91, 50.75], [51.17, 51.38, 51.36, 51.4, 50.74, 50.57, 50.66, 50.55, 50.69, 50.515, 50.97, 50.6585, 50.485, 50.635, 50.55, 50.705, 50.8, 50.445, 50.07, 50.05, 49.79, 49.775, 49.91, 50.36, 49.99, 50.19, 49.995, 49.78, 49.63, 49.45, 48.35, 48.94, 48.71, 48.63, 48.41, 48.28, 49.05, 49.81, 49.85, 50.155, 49.89, 50.02, 50.09, 51.16, 50.86, 50.85, 50.84, 50.8, 50.875, 50.53, 50.65, 50.44, 50.34, 50.405, 50.24, 50.14, 50.2, 50.73, 50.588, 50.8, 50.76, 50.71, 51.145, 51.22, 51.18, 51.005, 50.77, 50.91, 50.975, 50.77, 50.41, 49.945, 50.03, 50.02, 49.92, 50.33, 49.905, 50.13, 49.84, 49.96, 50.225, 50, 51.79, 51.835, 51.19, 51.2, 51.12, 51.29, 51.6, 50.63, 50.46, 50.615, 50.76, 50.69, 50.655, 51.22, 50.96, 50.89, 50.955, 51.08, 51.01, 50.83, 52.1, 52.135, 52.01, 52.075, 52.08, 52.13, 51.95, 51.71, 51.29, 51.38, 51.2, 51, 51.2, 50.93, 50.49, 50.05, 50.38, 50.41, 50.54, 50.835, 50.82, 50.77, 50.679, 50.86, 50.72, 50.47, 50.42, 50.57, 50.47, 50.635, 50.74, 50.78, 50.823, 51.19, 50.86, 51.115, 51.05, 50.9599, 50.88, 50.94, 50.75], [51.16, 51.37, 51.34, 51.335, 50.72, 50.55, 50.645, 50.53, 50.69, 50.5, 50.9, 50.64, 50.46, 50.62, 50.55, 50.7, 50.73, 50.38, 50, 50.05, 49.76, 49.775, 49.895, 50.3, 49.97, 50.161, 49.995, 49.74, 49.62, 49.41, 48.12, 48.83, 48.68, 48.62, 48.41, 48.26, 49.01, 49.75, 49.83, 50.14, 49.88, 49.98, 49.991, 51.1, 50.845, 50.815, 50.82, 50.7824, 50.86, 50.48, 50.61, 50.4, 50.33, 50.4, 50.24, 50.095, 50.1, 50.71, 50.585, 50.78, 50.745, 50.695, 51.08, 51.18, 51.1319, 50.995, 50.76, 50.87, 50.955, 50.69, 50.36, 49.945, 50.01, 49.99, 49.915, 50.255, 49.88, 50.085, 49.84, 49.94, 50.18, 49.93, 51.63, 51.69, 51.1, 51.17, 51.01, 51.25, 51.43, 50.63, 50.43, 50.605, 50.725, 50.66, 50.63, 51.16, 50.905, 50.87, 50.91, 51.06, 50.976, 50.8, 52.055, 52.08, 51.97, 52.055, 52.06, 52.07, 51.95, 51.69, 51.28, 51.335, 51.19, 50.97, 51.135, 50.85, 50.48, 50.03, 50.37, 50.409, 50.495, 50.835, 50.81, 50.73, 50.645, 50.845, 50.705, 50.47, 50.42, 50.53, 50.46, 50.61, 50.72, 50.52, 50.79, 51.15, 50.85, 51.1, 51.05, 50.955, 50.84, 50.91, 50.7], [51.16, 51.37, 51.345, 51.37, 50.72, 50.55, 50.66, 50.55, 50.69, 50.515, 50.91, 50.64, 50.46, 50.62, 50.55, 50.705, 50.73, 50.38, 50.06, 50.05, 49.785, 49.775, 49.9, 50.3, 49.98, 50.18, 49.995, 49.745, 49.62, 49.415, 48.35, 48.85, 48.69, 48.62, 48.41, 48.28, 49.01, 49.81, 49.845, 50.145, 49.88, 50.02, 49.991, 51.16, 50.845, 50.85, 50.82, 50.7824, 50.86, 50.53, 50.63, 50.4, 50.34, 50.405, 50.24, 50.105, 50.2, 50.73, 50.588, 50.78, 50.745, 50.71, 51.09, 51.18, 51.1319, 50.995, 50.76, 50.89, 50.97, 50.77, 50.37, 49.945, 50.01, 50.02, 49.915, 50.295, 49.885, 50.12, 49.84, 49.95, 50.225, 49.93, 51.64, 51.835, 51.13, 51.17, 51.01, 51.29, 51.43, 50.63, 50.46, 50.615, 50.74, 50.685, 50.65, 51.21, 50.96, 50.89, 50.95, 51.06, 51.01, 50.825, 52.09, 52.095, 52.01, 52.055, 52.075, 52.07, 51.95, 51.69, 51.29, 51.38, 51.2, 50.97, 51.18, 50.86, 50.49, 50.05, 50.37, 50.41, 50.495, 50.835, 50.815, 50.73, 50.645, 50.845, 50.705, 50.47, 50.42, 50.55, 50.47, 50.62, 50.725, 50.57, 50.79, 51.19, 50.86, 51.115, 51.05, 50.955, 50.84, 50.93, 50.701], [1427, 1261, 1238, 21408, 725, 402, 961, 975, 1531, 1344, 2606, 949, 4289, 1332, 495, 729, 7916, 1977, 25374, 689, 2886, 109, 4984, 2078, 4315, 1862, 491, 4407, 1193, 7037, 17975, 3228, 1505, 2216, 494, 2928, 3251, 2399, 2181, 936, 2314, 1716, 9771, 2568, 927, 2210, 3678, 1940, 3103, 3338, 1846, 1239, 729, 1328, 1182, 10159, 1475, 434, 301, 1022, 2732, 371, 18671, 1679, 3087, 2573, 610, 2241, 7779, 3041, 4699, 262, 4171, 2159, 2752, 5319, 4108, 1413, 641, 4637, 2919, 11378, 6844, 7172, 5446, 5766, 6169, 2552, 4043, 456, 1407, 860, 3688, 2444, 8772, 3228, 3122, 925, 1893, 4008, 3346, 1839, 2019, 2282, 3778, 1124, 1194, 9586, 656, 1432, 812, 3108, 816, 8694, 2007, 7684, 708, 2198, 881, 744, 9559, 209, 913, 526, 1857, 1293, 2258, 505, 294, 4223, 2286, 4631, 3257, 73720, 2501, 4233, 1598, 1506, 739, 669, 499, 1908, 2400]], "output_timestamps": [1628715000.0, 1628718600.0, 1628722200.0, 1628725800.0, 1628792400.0, 1628796000.0, 1628799600.0, 1628803200.0, 1628806800.0, 1628810400.0, 1628877000.0, 1628880540.0, 1628884200.0, 1628887800.0, 1628891400.0, 1628895000.0, 1628898600.0, 1629138000.0, 1629141600.0, 1629145200.0, 1629148800.0, 1629152400.0, 1629156000.0, 1629222600.0, 1629226200.0, 1629229800.0, 1629233400.0, 1629237000.0, 1629240600.0, 1629244200.0, 1629310800.0, 1629314400.0, 1629318000.0], "output_window": [[50.71, 51.07, 51.22, 51.2, 50.91, 50.74, 50.99, 50.831, 50.9, 50.915, 50.96, 50.76, 50.87, 50.735, 50.765, 50.5635, 50.37, 50.23, 50.39, 50.25, 50.4, 50.41, 50.485, 49.56, 49.55, 49.705, 49.54, 49.67, 49.885, 50, 50.94, 50.83, 50.69], [50.73, 51.08, 51.23, 51.2, 50.95, 50.74, 50.99, 50.831, 50.9, 50.92, 50.97, 50.7631, 50.87, 50.735, 50.77, 50.57, 50.385, 50.23, 50.42, 50.25, 50.4, 50.41, 50.5, 49.56, 49.56, 49.72, 49.54, 49.67, 49.9, 50.11, 50.98, 50.85, 50.715], [50.71, 51.06, 51.2101, 51.17, 50.91, 50.73, 50.99, 50.81, 50.9, 50.9, 50.85, 50.75, 50.85, 50.71, 50.765, 50.56, 50.37, 50.21, 50.39, 50.24, 50.4, 50.39, 50.48, 49.56, 49.5, 49.68, 49.49, 49.65, 49.885, 50, 50.94, 50.81, 50.68], [50.73, 51.08, 51.2101, 51.185, 50.94, 50.73, 50.99, 50.81, 50.9, 50.9, 50.85, 50.76, 50.85, 50.71, 50.77, 50.56, 50.375, 50.21, 50.42, 50.25, 50.4, 50.39, 50.49, 49.56, 49.5, 49.7, 49.5, 49.65, 49.9, 50.1, 50.95, 50.83, 50.71], [587, 1812, 2322, 6802, 4878, 1087, 2325, 1478, 503, 4411, 2669, 1556, 3499, 1555, 377, 1643, 7201, 842, 1627, 983, 576, 1286, 6229, 294, 5670, 3808, 3335, 1579, 2010, 10040, 3152, 2520, 1798]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook LKQ (LKQ)\nBy Zacks Equity Research\nPublished on: 2021-08-11T16:45:07Z\n\nLKQ (LKQ) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nLKQ (LKQ Quick QuoteLKQ - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this vehicle components company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for LKQ is 11.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 39.5% this year, crushing the industry average, which calls for EPS growth of 16.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, LKQ has an S/TA ratio of 1.02, which means that the company gets $1.02 in sales for each dollar in assets. Comparing this to the industry average of 1, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And LKQ looks attractive from a sales growth perspective as well. The company's sales are expected to grow 11.3% this year versus the industry average of 9.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for LKQ have been revising upward. The Zacks Consensus Estimate for the current year has surged 17.2% over the past month.\nBottom Line\nLKQ has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that LKQ is a potential outperformer and a solid choice for growth investors.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628700307000, "published_utc": "2021-08-11T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1780496/3-reasons-why-growth-investors-shouldnt-overlook-lkq-lkq", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1138195268375104, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4288837517696124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.87959343236903, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.868, 50.795, 50.7065, 50.631499999999996, 50.6145, 50.629999999999995, 50.637, 50.62, 50.557, 50.51049999999999, 50.398, 50.3115, 50.2555, 50.223499999999994, 50.1665, 50.114, 50.040499999999994, 49.977, 49.933, 49.8695, 49.72599999999999, 49.6335, 49.5125, 49.3445, 49.18749999999999, 48.997499999999995, 48.899, 48.9055, 48.928, 49.001, 49.154, 49.271, 49.4011, 49.6551, 49.8986, 50.1556, 50.3366, 50.43384, 50.53534, 50.573840000000004, 50.64884, 50.686840000000004, 50.72174, 50.64624, 50.58574, 50.51124, 50.44924, 50.444, 50.4168, 50.4418, 50.4533, 50.484300000000005, 50.55929999999999, 50.6368, 50.72599, 50.81499, 50.87099, 50.88699, 50.92519, 50.924189999999996, 50.88669, 50.81019, 50.702189999999995, 50.58619, 50.4645, 50.3945, 50.307, 50.230000000000004, 50.117, 50.035000000000004, 50.0205, 50.019, 50.182, 50.3635, 50.485, 50.572500000000005, 50.685, 50.802, 50.961, 51.028999999999996, 51.0525, 51.121, 51.031000000000006, 50.916, 50.868, 50.872, 50.867000000000004, 50.827000000000005, 50.779, 50.822, 50.876999999999995, 50.898, 51.033, 51.174, 51.31, 51.39450000000001, 51.50599999999999, 51.624, 51.724000000000004, 51.787, 51.815, 51.87049999999999, 51.78150000000001, 51.669, 51.586, 51.46650000000001, 51.30800000000001, 51.106, 50.948, 50.82, 50.7405, 50.686, 50.6475, 50.62349999999999, 50.56999999999999, 50.5685, 50.589999999999996, 50.632, 50.637, 50.650999999999996, 50.6485, 50.626999999999995, 50.618, 50.602, 50.6165, 50.650999999999996, 50.6665, 50.731, 50.794, 50.834500000000006, 50.8715, 50.902499999999996, 50.9001], "in_sma_50": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.894545454545444, 50.873333333333335, 50.841538461538455, 50.825714285714284, 50.80733333333333, 50.800937499999996, 50.79676470588235, 50.77361111111111, 50.73605263157895, 50.70175, 50.658095238095235, 50.617954545454545, 50.58673913043478, 50.57479166666667, 50.550999999999995, 50.536730769230765, 50.516666666666666, 50.489107142857144, 50.45913793103448, 50.42433333333334, 50.357419354838704, 50.310312499999995, 50.26121212121212, 50.212941176470586, 50.161428571428566, 50.10916666666666, 50.079459459459464, 50.07236842105263, 50.066538461538464, 50.0685, 50.06390243902439, 50.06285714285714, 50.06118604651162, 50.08615909090909, 50.10302222222222, 50.11926086956522, 50.13417021276596, 50.147675, 50.16221224489795, 50.169568, 50.158968, 50.139568, 50.119468, 50.100168000000004, 50.09056799999999, 50.081668, 50.072468, 50.07606800000001, 50.074028, 50.079328000000004, 50.076027999999994, 50.077428, 50.090028000000004, 50.101228, 50.112866, 50.11866599999999, 50.119265999999996, 50.129465999999994, 50.147666, 50.162066, 50.17376599999999, 50.17716600000001, 50.179366, 50.17376599999999, 50.17246599999999, 50.174766, 50.172566, 50.180066, 50.184466, 50.195166, 50.232666, 50.25426600000001, 50.313266000000006, 50.37756600000001, 50.431965999999996, 50.489766, 50.529766, 50.559366, 50.591066, 50.600766, 50.612366, 50.624266, 50.639246, 50.629746, 50.625846, 50.63304600000001, 50.635846, 50.637997999999996, 50.639798, 50.650398, 50.657998, 50.66649799999999, 50.701498, 50.735298, 50.770698, 50.809698, 50.847198, 50.87399799999999, 50.901238000000006, 50.919438, 50.930338, 50.943738, 50.945938, 50.941737999999994, 50.9427, 50.94000000000001, 50.9346, 50.91780000000001, 50.9058, 50.898599999999995, 50.9011, 50.918899999999994, 50.935, 50.9492, 50.9638, 50.9748, 50.9912, 50.9982, 51.0098, 51.021800000000006, 51.0267, 51.040499999999994, 51.022200000000005, 50.9969, 50.990100000000005, 50.990500000000004, 50.9875, 50.983999999999995, 50.976400000000005, 50.9829, 50.990500000000004, 50.9968, 50.99602], "in_sma_200": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.894545454545444, 50.873333333333335, 50.841538461538455, 50.825714285714284, 50.80733333333333, 50.800937499999996, 50.79676470588235, 50.77361111111111, 50.73605263157895, 50.70175, 50.658095238095235, 50.617954545454545, 50.58673913043478, 50.57479166666667, 50.550999999999995, 50.536730769230765, 50.516666666666666, 50.489107142857144, 50.45913793103448, 50.42433333333334, 50.357419354838704, 50.310312499999995, 50.26121212121212, 50.212941176470586, 50.161428571428566, 50.10916666666666, 50.079459459459464, 50.07236842105263, 50.066538461538464, 50.0685, 50.06390243902439, 50.06285714285714, 50.06118604651162, 50.08615909090909, 50.10302222222222, 50.11926086956522, 50.13417021276596, 50.147675, 50.16221224489795, 50.169568, 50.178596078431376, 50.18285384615385, 50.185818867924525, 50.18987777777778, 50.190789090909085, 50.18925714285714, 50.18944561403509, 50.198765517241384, 50.2053627118644, 50.21494, 50.22362950819672, 50.23147419354839, 50.24510158730159, 50.259709375, 50.27312769230769, 50.28406515151515, 50.291168656716415, 50.299974999999996, 50.30968550724638, 50.31626142857143, 50.31701830985916, 50.31185138888889, 50.30771643835616, 50.30382837837838, 50.298643999999996, 50.29859605263158, 50.29322467532468, 50.29100384615385, 50.285294936708866, 50.28110375, 50.28041111111111, 50.27613780487805, 50.29256987951808, 50.31093214285714, 50.32056823529412, 50.33044534883721, 50.338256321839076, 50.349071590909084, 50.36121685393258, 50.364203333333336, 50.365256043956045, 50.36797065217391, 50.37197096774193, 50.37530106382979, 50.37819263157894, 50.386857291666665, 50.39276597938144, 50.397839795918365, 50.40341717171717, 50.409983000000004, 50.415923762376245, 50.41993431372549, 50.43614854368933, 50.45209903846153, 50.46693619047619, 50.481917924528304, 50.49680654205608, 50.511373148148145, 50.524571559633024, 50.535166363636364, 50.54196666666667, 50.549449107142856, 50.555206194690264, 50.558844736842104, 50.564246086956516, 50.56679568965517, 50.566139316239315, 50.56176525423729, 50.560153781512604, 50.5589025, 50.55837438016529, 50.560641803278685, 50.56270975609756, 50.56405887096774, 50.564706400000006, 50.56693095238095, 50.56801811023622, 50.56725234375, 50.56611085271318, 50.56598692307693, 50.56525419847328, 50.565668939393944, 50.56686691729323, 50.56689029850747, 50.568542962962965, 50.5731125, 50.57520656934306, 50.57911811594203, 50.58250575539568, 50.58516642857143, 50.58697375886525, 50.58938943661972, 50.590169930069926], "in_ema_10": [51.16, 51.19818181818181, 51.22487603305784, 51.2512622088655, 51.15466907998086, 51.04472924725707, 50.97477847502851, 50.89754602502332, 50.859810384109984, 50.79711758699908, 50.81764166209015, 50.78534317807376, 50.72618987296944, 50.70688262333863, 50.67835851000433, 50.68320241727626, 50.691711068680576, 50.635036328920464, 50.53048426911674, 50.44312349291369, 50.32346467602029, 50.22374382583479, 50.16488131204664, 50.189448346219976, 50.15136682872543, 50.15657285986626, 50.127195976254214, 50.057705798753446, 49.978122926252816, 49.875736939661394, 49.59833022335932, 49.46227018274853, 49.3218574222488, 49.194246981839925, 49.05165662150539, 48.91135541759532, 48.929290796214346, 49.08941974235719, 49.226797971019515, 49.39374379447051, 49.482154013657684, 49.57994419299265, 49.65468161244853, 49.92837586473061, 50.09503479841595, 50.232301198703965, 50.33915552621233, 50.419745430537354, 50.4997917158942, 50.50528413118616, 50.527959743697764, 50.50469433575271, 50.4747499110704, 50.4620681090576, 50.42169208922894, 50.364111709369126, 50.33427321675656, 50.40622354098264, 50.43927380625851, 50.50122402330242, 50.545546928156526, 50.57544748667352, 50.66900248909651, 50.761911127442595, 50.829181831543934, 50.85933058944504, 50.84127048227321, 50.85013039458717, 50.871924868298585, 50.85339307406248, 50.76550342423293, 50.61632098346331, 50.506080804651795, 50.417702476533286, 50.3263020262545, 50.32061074875368, 50.241408794434825, 50.21933446817394, 50.150364564869584, 50.11393464398421, 50.13412834507799, 50.09701410051835, 50.37755699133319, 50.642546629272616, 50.73117451485941, 50.81096096670315, 50.847149881848026, 50.92766808514838, 51.01900116057595, 50.94827367683486, 50.85949664468306, 50.81504270928614, 50.80139858032502, 50.78023520208411, 50.75655607443245, 50.83900042453564, 50.86100034734734, 50.866273011466006, 50.88149610029037, 50.91395135478302, 50.93141474482247, 50.9120666094002, 51.126236316781984, 51.30237516827617, 51.431034228589596, 51.54448255066421, 51.64094026872526, 51.71895112895703, 51.7609600146012, 51.74805819376462, 51.66477488580742, 51.61299763384243, 51.53790715496199, 51.43465130860526, 51.388351070677025, 51.292287239644835, 51.14641683243668, 50.94706831744819, 50.84214680518488, 50.763574658787626, 50.71474290264442, 50.73660782943634, 50.750860951357, 50.74706805111026, 50.728510223635666, 50.74969018297463, 50.74156469516106, 50.692189296040866, 50.64270033312434, 50.62584572710173, 50.597510140355965, 50.601599205745785, 50.624035713792, 50.61421103855709, 50.64617266791034, 50.74505036465391, 50.765950298353204, 50.8294138804708, 50.869520447657926, 50.88506218444739, 50.876869060002406, 50.88652923091105, 50.85279664347267], "in_ema_50": [51.16, 51.16823529411764, 51.17516724336794, 51.18280774362802, 51.164658420348495, 51.14055416857013, 51.121708907057574, 51.09928894991806, 51.08323840286245, 51.06095454392667, 51.05503475789033, 51.03875888503189, 51.016062458167895, 51.000530597063275, 50.982862730511776, 50.971966152844644, 50.962477284105645, 50.93963503767013, 50.90513954599679, 50.87160466184005, 50.82899271431692, 50.78765966669665, 50.752849483688934, 50.73509068040701, 50.705479281175364, 50.68487225054104, 50.65781843679434, 50.62202163535142, 50.58272666925921, 50.53693346654316, 50.45117136981598, 50.38838033570555, 50.32177718528572, 50.25504082507844, 50.1826862829185, 50.10807113456876, 50.06500952144842, 50.05500914805828, 50.04677349519325, 50.0506255149896, 50.04393431832334, 50.042995717604775, 50.04095666985557, 50.0848407220181, 50.1146508897821, 50.143488109790646, 50.17001798783807, 50.19403296870717, 50.220149322875514, 50.23230032982158, 50.24789639531877, 50.25386124256117, 50.25723923304897, 50.263033772929404, 50.26213048771648, 50.25596850780603, 50.25377366436266, 50.27244920693668, 50.28482374784112, 50.30424242439638, 50.32152703520437, 50.33676126911793, 50.36630004287801, 50.39820984511809, 50.42698200805463, 50.449257223425036, 50.46144321466327, 50.47824936310784, 50.497533701809495, 50.508218654679716, 50.502798315280515, 50.48092387154403, 50.46245626873838, 50.44510504251335, 50.424316609473614, 50.41924536988641, 50.39829457106733, 50.387381058476464, 50.36591513461464, 50.34960473717877, 50.344718276897254, 50.32845481505815, 50.37988795956567, 50.4369511768376, 50.46412956205966, 50.491810755704385, 50.51213190253951, 50.54263653381247, 50.57743510111394, 50.57949646969771, 50.574810333631135, 50.57638639897893, 50.58280261862682, 50.58681035907283, 50.58928838420723, 50.6136300161991, 50.62721315281875, 50.63751851937487, 50.649772695085666, 50.66586004037642, 50.679355725067545, 50.685067265260976, 50.74016266662329, 50.79329354244199, 50.84100752116975, 50.88861506935917, 50.935139968599984, 50.979644283556844, 51.01769744890756, 51.04406225483275, 51.05370687229029, 51.066502681220086, 51.071737870191846, 51.067748149792166, 51.07215018313365, 51.0638305681088, 51.04132740857512, 51.002451823925114, 50.977649791614326, 50.95538901547259, 50.93733454427758, 50.933321424894146, 50.92868136901595, 50.92088994278003, 50.910070729337676, 50.907518936030314, 50.8995770169703, 50.88273085944205, 50.86458455122864, 50.852247902160855, 50.83725778835063, 50.82873787508198, 50.824669723117985, 50.814682675152575, 50.813714727107374, 50.82847101231885, 50.82970744320831, 50.840895386611905, 50.84909556752908, 50.85324868252795, 50.85272912635038, 50.85575935668959, 50.84969036230961], "in_ema_200": [51.16, 51.162089552238804, 51.16390955669414, 51.165960207871315, 51.16152279286762, 51.15543798895849, 51.15050825772507, 51.144533051180545, 51.14001033425338, 51.13379132595235, 51.131564546589644, 51.12667335707134, 51.12003979132934, 51.11506427101761, 51.109441740957735, 51.10541744502781, 51.101681948062364, 51.09450103315628, 51.08420749053781, 51.073916868741414, 51.061091825271355, 51.04829489168657, 51.03686907186879, 51.02953704130294, 51.019093886663114, 51.010744693761, 51.000637781385265, 50.988143873112776, 50.97453050124101, 50.95901278481075, 50.93305245859373, 50.91232556845847, 50.890212876235005, 50.8676236933869, 50.84316972628853, 50.81766554990755, 50.799678828017925, 50.789831277490386, 50.7804299712467, 50.77410728496564, 50.765210695065484, 50.75779566327379, 50.75016585567903, 50.754243807363814, 50.75514685405671, 50.75609066645416, 50.75672658022079, 50.75698203713402, 50.758007091490896, 50.755738364212384, 50.754487236210274, 50.75096000002908, 50.74687084579993, 50.74346914584172, 50.73845950259952, 50.73215642297166, 50.72686133418588, 50.72689256469149, 50.725510549122426, 50.72605273271325, 50.726241262736, 50.72607965813167, 50.72970075606071, 50.73418134555265, 50.73813874509939, 50.74069457848149, 50.740886672227944, 50.742370386932144, 50.74463535820645, 50.74488774270191, 50.741157516406375, 50.733235551069, 50.72603917742652, 50.719013911979495, 50.71101377355184, 50.70687433301899, 50.6986964789591, 50.692938305039114, 50.68445135673027, 50.67714338303146, 50.67264444389682, 50.665254946942625, 50.67495390269444, 50.686496649931314, 50.69090961858872, 50.69567668706048, 50.698804282214105, 50.704686826669686, 50.711903873170485, 50.71108890925834, 50.7085905121513, 50.70765926327417, 50.70798106164955, 50.70775239436946, 50.70717774367921, 50.71218095020977, 50.714646811401714, 50.71639161924846, 50.71871608074848, 50.722111940641526, 50.72497649844609, 50.72597175716802, 50.73954417749471, 50.7530313001067, 50.76553845134942, 50.77836891452007, 50.791270716365645, 50.80399439082967, 50.815397431716946, 50.824099944834195, 50.82873576627863, 50.83422098253457, 50.837860574748156, 50.83917539489992, 50.842566684502906, 50.84274015032875, 50.839230298086676, 50.83137726029477, 50.82678644178438, 50.822639313010406, 50.81937922034364, 50.819534650986995, 50.819489530081654, 50.818599086996265, 50.8168717328968, 50.817151616151556, 50.81603567967244, 50.81259253858117, 50.808686145162454, 50.8061121536683, 50.80276775412931, 50.800949169511114, 50.80019345638165, 50.797902974228606, 50.79782433766912, 50.801726583065445, 50.80230641805982, 50.80541779698461, 50.80785145074596, 50.80931561541515, 50.809620932674704, 50.810818734339634, 50.80972601061487], "in_macd": [0.0, 0.01675213675213172, 0.027691820683266144, 0.037941523812406786, -0.00631231588769765, -0.05447344595600612, -0.08281081628352638, -0.11284367547138174, -0.12391963437386977, -0.14514530434733786, -0.1286110537072105, -0.1357296772375136, -0.1541191437955831, -0.15400696923229873, -0.15774806358606241, -0.14651674932092362, -0.1340532780383228, -0.15068100534638518, -0.18751833009946495, -0.2150402417424786, -0.25529199312384776, -0.2847166759084132, -0.29455405785177646, -0.2669958350683572, -0.2678890128298548, -0.24958151377883553, -0.24715163259892847, -0.2623743566591301, -0.2812824811318251, -0.3092443167599441, -0.41258485103541176, -0.4489617955414289, -0.485109409663913, -0.5134859231825075, -0.5466186796636521, -0.5767184896740787, -0.535495053190246, -0.43327731744717823, -0.345462540811468, -0.2487932709024534, -0.1913595891115989, -0.13301286304626814, -0.08809719033928332, 0.04135066936378706, 0.11717049483640096, 0.17563707610598556, 0.2170495021592984, 0.24402220630750548, 0.2685641003688488, 0.2584067341733842, 0.25548108562510663, 0.23192986712574282, 0.2060486575649776, 0.18860840896249442, 0.15963261978433962, 0.12434238473268522, 0.1028546805214674, 0.12712665379734034, 0.13336678495311105, 0.1520521665144301, 0.1621668994583203, 0.16545146914987896, 0.1964527534478222, 0.22568221831432567, 0.24217388203236823, 0.24141408714442747, 0.21932120981463044, 0.20988295880336238, 0.20647825548908116, 0.18550330838542095, 0.13504711554483606, 0.06007377795697266, 0.005834567277510416, -0.035929310802153225, -0.0766169154423153, -0.07730815081063014, -0.10967526512129666, -0.11503781604707086, -0.1402644549086176, -0.14965553145360388, -0.13337041442812136, -0.14262429237763286, -0.01183887718277532, 0.10631879998906868, 0.14144155218935595, 0.1705383916375638, 0.1786280705028247, 0.20526667279893474, 0.23496624242923758, 0.19173979422016885, 0.14212659640143244, 0.11400085342205557, 0.10063736985221539, 0.08463307509120455, 0.06833759543410167, 0.09946407039866045, 0.1027743961355796, 0.09861269241225301, 0.0990146317468259, 0.10697609838506139, 0.10800600987216313, 0.09282424810426448, 0.18078356013106855, 0.2480361999226517, 0.291119764432608, 0.32514683332864536, 0.3496962823688037, 0.36454617797156175, 0.36245368959227875, 0.33594300850204206, 0.2794352896022616, 0.23915789969956336, 0.19051711957979478, 0.1318895326531333, 0.10120536018747828, 0.05048465115955025, -0.019344789260166806, -0.10893372646352617, -0.15235601371443863, -0.18144919017923655, -0.1953945655840954, -0.1769712036866551, -0.1621156215312567, -0.15540978797326233, -0.15516550483837932, -0.13725143110207227, -0.13282016044139766, -0.14658118587316693, -0.15968077917870716, -0.1577538989573668, -0.16082823611777286, -0.1494382924557769, -0.13043547856155158, -0.1264254622220662, -0.10429310797065483, -0.053855587027570095, -0.04005005823139385, -0.00843546947961471, 0.011244740733083347, 0.01895721607655787, 0.015609927914596256, 0.019989004962461365, 0.004924304587284212], "in_signal": [0.0, 0.0033504273504263438, 0.008218706016994305, 0.0141632695760768, 0.01006815248332191, -0.0028401672045436956, -0.018834297020340233, -0.03763617271054854, -0.054892865043212793, -0.0729433529040378, -0.08407689306467234, -0.0944074498992406, -0.10634978867850911, -0.11588122478926705, -0.12425459254862611, -0.1287070239030856, -0.12977627473013303, -0.13395722085338346, -0.14466944270259977, -0.15874360251057554, -0.17805328063322998, -0.19938595968826664, -0.21841957932096862, -0.22813483047044636, -0.23608566694232808, -0.23878483630962957, -0.24045819556748937, -0.24484142778581752, -0.25212963845501907, -0.2635525741160041, -0.2933590294998856, -0.3244795827081943, -0.3566055480993381, -0.387981623115972, -0.41970903442550805, -0.4511109254752222, -0.467987751018227, -0.4610456643040173, -0.43792903960550744, -0.40010188586489664, -0.3583534265142371, -0.3132853138206433, -0.2682476891243713, -0.20632801742673965, -0.14162831497411155, -0.07817523675809213, -0.01913028897461401, 0.033500210081809895, 0.08051298813921767, 0.11609173734605098, 0.14396960700186212, 0.16156165902663827, 0.17045905873430617, 0.1740889287799438, 0.17119766698082298, 0.16182661053119543, 0.15003222452924983, 0.14545111038286795, 0.14303424529691658, 0.1448378295404193, 0.1483036435239995, 0.1517332086491754, 0.16067711760890474, 0.17367813774998891, 0.18737728660646477, 0.1981846467140573, 0.20241195933417194, 0.20390615922801003, 0.20442057848022427, 0.20063712446126364, 0.18751912267797816, 0.16203005373377707, 0.13079095644252373, 0.09744690299358834, 0.06263413930640761, 0.034645681283000065, 0.005781492002140721, -0.0183823696077016, -0.0427587866678848, -0.06413813562502862, -0.07798459138564717, -0.09091253158404432, -0.07509780070379052, -0.038814480565218676, -0.0027632740143037522, 0.03189705911606976, 0.061243261393420755, 0.09004794367452355, 0.11903160342546636, 0.13357324158440687, 0.135283912547812, 0.13102730072266072, 0.12494931454857167, 0.11688606665709825, 0.10717637241249893, 0.10563391200973124, 0.10506200883490092, 0.10377214555037136, 0.10282064278966227, 0.1036517339087421, 0.10452258910142632, 0.10218292090199396, 0.11790304874780888, 0.14392967898277745, 0.17336769607274355, 0.20372352352392392, 0.23291807529289987, 0.25924369582863227, 0.2798856945813616, 0.2910971573654977, 0.2887647838128505, 0.27884340699019305, 0.2611781495081134, 0.2353204261371174, 0.2084974129471896, 0.17689486058966175, 0.13764693061969605, 0.0883307992030516, 0.04019343661955356, -0.004135088740204462, -0.04238698410898265, -0.06930382802451714, -0.08786618672586505, -0.10137490697534451, -0.11213302654795149, -0.11715670745877566, -0.12028939805530006, -0.12554775561887344, -0.13237436033084019, -0.13745026805614552, -0.142125861668471, -0.14358834782593216, -0.14095777397305606, -0.1380513116228581, -0.13129967089241745, -0.11581085411944798, -0.10065869494183716, -0.08221404984939268, -0.06352229173289749, -0.04702639017100642, -0.03449912655388589, -0.023601500250616435, -0.017896339283036307], "in_upper_bb": [null, 51.56198484809835, 51.52108622410093, 51.51428940504247, 51.75029704826062, 51.80977854304652, 51.760096365564856, 51.724561050383315, 51.668314393694814, 51.63364836461035, 51.5972609666192, 51.55927440333509, 51.53714832124652, 51.50444451583132, 51.476691946022335, 51.449620460569584, 51.42579114785906, 51.41470214397485, 51.4398800958166, 51.45237272393273, 51.45534837028187, 51.38397748714287, 51.272198956946774, 51.101634923243715, 51.078134388779056, 51.06147271996716, 51.033859798218174, 51.034149373003174, 51.01557053367513, 51.03304585627914, 51.17795793167265, 51.17688890379266, 51.19312827564956, 51.16023666875322, 51.132933052249136, 51.05449078725052, 50.87953712465463, 50.795509848345944, 50.76738128827777, 50.78203750326369, 50.79263874665309, 50.821992484441544, 50.83339237554947, 51.03220129415101, 51.177917768675044, 51.29185159692719, 51.41327789855805, 51.53903930439399, 51.67489634497102, 51.75620271940062, 51.78180884175867, 51.80379596879176, 51.78745942334681, 51.742246628576716, 51.606598130216604, 51.34337860592615, 51.19300331566162, 51.20286274130991, 51.18896208779606, 51.21516889954274, 51.20016846175503, 51.18744955815631, 51.2138347114072, 51.21870656146603, 51.267573290557664, 51.287810514125525, 51.28220910449083, 51.29387130520852, 51.30840023497935, 51.31825677107521, 51.32028653130296, 51.36558296612672, 51.39263758940458, 51.415683889764836, 51.44299551065507, 51.43340737293358, 51.46089424689552, 51.45203418530994, 51.47031602461917, 51.453412266928744, 51.425341028061226, 51.405433807805174, 51.53693339994775, 51.694673903403704, 51.69436372228222, 51.72120628264762, 51.750401094253064, 51.809011987570166, 51.881435336088515, 51.870818803824406, 51.87363007673353, 51.8779876065726, 51.889186736174516, 51.89255096709655, 51.88201408557779, 51.93622335876436, 51.92747319826209, 51.92435964024862, 51.88131493350835, 51.841578024716554, 51.81968289979861, 51.71743918858685, 51.84510580654165, 51.91825163673068, 52.0631371350559, 52.19897572258985, 52.329893379836015, 52.43505363667767, 52.501249869710854, 52.53299887003791, 52.50869469224239, 52.49485569060319, 52.480089199213296, 52.460999373433495, 52.4301265863315, 52.442501144164225, 52.48469930382918, 52.583774190043414, 52.62209404583687, 52.65037591738894, 52.66726894364095, 52.66709001200555, 52.56291388304934, 52.44425200713501, 52.327409966007195, 52.18201254767151, 52.00798958794154, 51.80615470834254, 51.59875515094243, 51.4277191621309, 51.34426837978511, 51.220733061215455, 51.13751127760414, 51.09231641601404, 51.00221885739127, 51.08524946040163, 51.1128363672954, 51.13135494738232, 51.168999840422586, 51.18429602788043, 51.18752654580572, 51.19785962511653, 51.19237568279363], "in_lower_bb": [null, 50.96801515190165, 51.0622471092324, 51.108210594957534, 50.635702951739376, 50.36188812362015, 50.28990363443513, 50.20668894961668, 50.201685606305176, 50.152351635389635, 50.191829942471685, 50.18739226333158, 50.14592860183039, 50.14698405559725, 50.13797472064433, 50.15225453943041, 50.16773826390565, 50.13252007824737, 50.0322251673413, 49.95112727606726, 49.81065162971812, 49.722522512857125, 49.68980104305323, 49.753365076756275, 49.702865611220936, 49.682527280032836, 49.64364020178182, 49.56285062699682, 49.474429466324864, 49.34695414372086, 48.946042068327344, 48.768111096207335, 48.57487172435044, 48.40776333124678, 48.22106694775086, 48.057009212749485, 48.05996287534536, 48.086990151654064, 48.09361871172222, 48.088462496736305, 48.087361253346906, 48.08250751555847, 48.08020762445053, 47.96739870584899, 47.90818223132496, 47.86124840307282, 47.822322101441955, 47.80030069560602, 47.788443655028985, 47.81863728059939, 48.021031158241335, 48.154044031208244, 48.3353805766532, 48.559093371423295, 48.8777418697834, 49.32346139407386, 49.59283668433839, 49.6749772586901, 49.76317791220396, 49.800471100457266, 49.901971538244965, 49.983690441843684, 50.06720528859279, 50.06433343853397, 50.04415670944233, 50.03841948587447, 50.03802089550918, 50.03711869479148, 50.03358976502064, 50.047733228924784, 50.01970346869704, 49.92890703387327, 49.86885241059543, 49.807306110235174, 49.74749448934493, 49.77608262706641, 49.71709575310447, 49.66495581469006, 49.57187397538082, 49.50577773307126, 49.481848971938774, 49.42375619219484, 49.347256600052255, 49.2550160965963, 49.25513627771778, 49.24579371735238, 49.241598905746926, 49.222988012429845, 49.19656466391149, 49.19318119617559, 49.19936992326648, 49.26201239342741, 49.32381326382548, 49.38694903290345, 49.47098591442221, 49.508276641235646, 49.6245268017379, 49.70464035975139, 49.85868506649166, 50.009421975283445, 50.10981710020138, 50.301560811413154, 50.218894193458354, 50.17174836326932, 50.1148628649441, 50.06752427741016, 50.04310662016399, 50.01594636332232, 50.001750130289146, 50.0760011299621, 50.183305307757614, 50.2736443093968, 50.3344108007867, 50.38200062656651, 50.465873413668504, 50.41849885583579, 50.329300696170826, 50.146225809956576, 50.04990595416313, 49.95662408261106, 49.88823105635906, 49.88940998799445, 49.86608611695066, 49.84824799286499, 49.82859003399281, 49.852987452328485, 49.89001041205846, 49.93184529165746, 49.98624484905756, 50.043280837869105, 50.04473162021488, 50.09226693878455, 50.12798872239586, 50.133183583985954, 50.184281142608725, 50.13425053959837, 50.14366363270459, 50.23164505261768, 50.262000159577426, 50.30120397211956, 50.33247345419428, 50.331640374883484, 50.32572431720636], "out_sma_10": [50.73, 50.905, 51.006699999999995, 51.051275, 51.029019999999996, 50.97918333333333, 50.98072857142857, 50.9593875, 50.95278888888889, 50.94751, 50.95951, 50.92751, 50.89149999999999, 50.844, 50.827, 50.81, 50.7485, 50.6885, 50.6405, 50.5755, 50.530499999999996, 50.4935, 50.4575, 50.3425, 50.215500000000006, 50.1295, 50.042, 49.986000000000004, 49.934000000000005, 49.919, 49.974000000000004, 50.018, 50.04], "out_sma_50": [50.73, 50.905, 51.006699999999995, 51.051275, 51.029019999999996, 50.97918333333333, 50.98072857142857, 50.9593875, 50.95278888888889, 50.94751, 50.93864545454546, 50.92375833333333, 50.918084615384615, 50.90322142857143, 50.89433999999999, 50.87344375, 50.84412352941177, 50.80889444444445, 50.78842631578947, 50.761505, 50.74429047619048, 50.72818636363636, 50.717830434782606, 50.6695875, 50.622803999999995, 50.587311538461535, 50.54704074074074, 50.51500357142857, 50.49379655172414, 50.48067, 50.49580967741936, 50.506253125, 50.51242727272727], "out_sma_200": [50.73, 50.905, 51.006699999999995, 51.051275, 51.029019999999996, 50.97918333333333, 50.98072857142857, 50.9593875, 50.95278888888889, 50.94751, 50.93864545454546, 50.92375833333333, 50.918084615384615, 50.90322142857143, 50.89433999999999, 50.87344375, 50.84412352941177, 50.80889444444445, 50.78842631578947, 50.761505, 50.74429047619048, 50.72818636363636, 50.717830434782606, 50.6695875, 50.622803999999995, 50.587311538461535, 50.54704074074074, 50.51500357142857, 50.49379655172414, 50.48067, 50.49580967741936, 50.506253125, 50.51242727272727], "out_ema_10": [50.73, 50.79363636363636, 50.86935702479339, 50.92674665664913, 50.9291563554402, 50.892946108996526, 50.91059227099716, 50.89230276717949, 50.893702264055946, 50.89484730695486, 50.88669325114488, 50.86365811457308, 50.86117482101433, 50.83368848992081, 50.82210876448066, 50.77445262548417, 50.70182487539614, 50.61240217077865, 50.5774199579098, 50.517889056471645, 50.49645468256771, 50.47709928573722, 50.479444870148626, 50.312273075576144, 50.16458706183502, 50.080116686955925, 49.97464092569121, 49.91561530283826, 49.912776156867665, 49.946816855619, 50.129213790960996, 50.25662946533172, 50.33906047163504], "out_ema_50": [50.73, 50.74372549019608, 50.76201468665898, 50.77860234600569, 50.78493166577018, 50.78277748279881, 50.79090385602238, 50.79165272441366, 50.79590163718176, 50.79998392591973, 50.80194534058955, 50.80030042527231, 50.802249428202806, 50.79863180356741, 50.79750898774124, 50.788194909790604, 50.77199118783803, 50.74995231772674, 50.737013011149216, 50.71791446169238, 50.70544722790052, 50.69307674837501, 50.68511295432109, 50.640990877681055, 50.596246137379836, 50.561099230031616, 50.51948749552057, 50.48538994667663, 50.4624334781795, 50.44822040060383, 50.4678980319527, 50.48209810913102, 50.49103543818471], "out_ema_200": [50.73, 50.73348258706468, 50.73822504888493, 50.74267057078657, 50.74463404769417, 50.7444884352793, 50.7469313364208, 50.74755888531214, 50.749075712323965, 50.750577446529704, 50.75156672566872, 50.751650638846144, 50.75262923945464, 50.75220506791778, 50.7523821319186, 50.750467881849765, 50.7467318830254, 50.741391267273904, 50.738193344216455, 50.73333569900037, 50.73001892587599, 50.726635652981706, 50.72428106936995, 50.71269618310757, 50.70062955441993, 50.69067304144063, 50.67882554849098, 50.66858847835674, 50.66094083180593, 50.65535933099194, 50.65829107894228, 50.65999962542046, 50.66049714158543], "out_macd": [0.0, 0.027920227920233742, 0.05985521870764643, 0.08219112067832413, 0.07920994848237228, 0.059219458032764294, 0.06362326798781481, 0.05198952059661366, 0.04946177525481943, 0.04691768103826632, 0.04040116641233027, 0.027655735677903692, 0.024534321448051344, 0.01064108441385514, 0.004421128510557537, -0.01725457629698468, -0.04879816751319055, -0.08611809604425957, -0.0976238167333392, -0.1190870016979062, -0.12257995855962633, -0.12471740386656194, -0.11699355157009705, -0.18379687468175376, -0.2388274341033494, -0.26326644864615645, -0.2953680532179135, -0.30518705334429796, -0.289459067080422, -0.25788347593829286, -0.16239965409259582, -0.09531233322667987, -0.05123751108698116], "out_signal": [0.0, 0.005584045584046749, 0.016438280208766684, 0.02958884830267817, 0.039513068338616994, 0.04345434627744645, 0.04748813061952013, 0.048388408614938844, 0.04860308194291496, 0.04826600176198524, 0.046693034692054255, 0.04288557488922415, 0.03921532420098959, 0.0335004762435627, 0.027684606696961666, 0.0186967700981724, 0.00519778257589981, -0.013065393148132065, -0.029977077865173493, -0.04779906263172004, -0.0627552418173013, -0.07514767422715343, -0.08351684969574216, -0.10357285469294447, -0.13062377057502547, -0.1571523061892517, -0.18479545559498406, -0.20887377514484684, -0.2249908335319619, -0.23156936201322809, -0.21773542042910163, -0.1932508029886173, -0.1648481446082901], "out_upper_bb": [null, 51.39997474683058, 51.50330314135131, 51.49422045563383, 51.425323176873455, 51.40959430748091, 51.37372330785279, 51.342735166709254, 51.313556825995896, 51.289279908954356, 51.26816560705376, 51.25444000347805, 51.23732084814603, 51.2294783936354, 51.21616802683599, 51.22645111890327, 51.262792536680124, 51.31320714142905, 51.31000233706051, 51.32338056395383, 51.32969439293487, 51.29339162967394, 51.21485952943634, 51.279416122282676, 51.34301879191683, 51.36247188749973, 51.351588824564, 51.3277707296112, 51.2589412819247, 51.17772511915605, 51.197322957361955, 51.209221634551746, 51.1857658398931], "out_lower_bb": [null, 50.41002525316942, 50.51009685864868, 50.608329544366164, 50.632716823126536, 50.548772359185755, 50.58773383500435, 50.57603983329074, 50.59202095178188, 50.60574009104565, 50.60912530203716, 50.59307666318861, 50.5988483826232, 50.57696446350746, 50.572511973164, 50.52043638109673, 50.42545452214341, 50.30458174745985, 50.266850294518434, 50.199629436046166, 50.16031560706513, 50.127618370326054, 50.134140470563665, 49.90708387771732, 49.69948120808317, 49.577028112500265, 49.438911175436, 49.34672927038879, 49.3155587180753, 49.31677488084395, 49.30717704263804, 49.30227836544825, 49.3117341601069], "overall_sma_10": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.868, 50.795, 50.7065, 50.631499999999996, 50.6145, 50.629999999999995, 50.637, 50.62, 50.557, 50.51049999999999, 50.398, 50.3115, 50.2555, 50.223499999999994, 50.1665, 50.114, 50.040499999999994, 49.977, 49.933, 49.8695, 49.72599999999999, 49.6335, 49.5125, 49.3445, 49.18749999999999, 48.997499999999995, 48.899, 48.9055, 48.928, 49.001, 49.154, 49.271, 49.4011, 49.6551, 49.8986, 50.1556, 50.3366, 50.43384, 50.53534, 50.573840000000004, 50.64884, 50.686840000000004, 50.72174, 50.64624, 50.58574, 50.51124, 50.44924, 50.444, 50.4168, 50.4418, 50.4533, 50.484300000000005, 50.55929999999999, 50.6368, 50.72599, 50.81499, 50.87099, 50.88699, 50.92519, 50.924189999999996, 50.88669, 50.81019, 50.702189999999995, 50.58619, 50.4645, 50.3945, 50.307, 50.230000000000004, 50.117, 50.035000000000004, 50.0205, 50.019, 50.182, 50.3635, 50.485, 50.572500000000005, 50.685, 50.802, 50.961, 51.028999999999996, 51.0525, 51.121, 51.031000000000006, 50.916, 50.868, 50.872, 50.867000000000004, 50.827000000000005, 50.779, 50.822, 50.876999999999995, 50.898, 51.033, 51.174, 51.31, 51.39450000000001, 51.50599999999999, 51.624, 51.724000000000004, 51.787, 51.815, 51.87049999999999, 51.78150000000001, 51.669, 51.586, 51.46650000000001, 51.30800000000001, 51.106, 50.948, 50.82, 50.7405, 50.686, 50.6475, 50.62349999999999, 50.56999999999999, 50.5685, 50.589999999999996, 50.632, 50.637, 50.650999999999996, 50.6485, 50.626999999999995, 50.618, 50.602, 50.6165, 50.650999999999996, 50.6665, 50.731, 50.794, 50.834500000000006, 50.8715, 50.902499999999996, 50.9001, 50.9161, 50.945100000000004, 50.947109999999995, 50.979609999999994, 50.962109999999996, 50.93011, 50.93361, 50.93061, 50.92761, 50.94751, 50.95951, 50.92751, 50.8915, 50.844, 50.827000000000005, 50.81, 50.7485, 50.6885, 50.6405, 50.5755, 50.5305, 50.4935, 50.457499999999996, 50.3425, 50.2155, 50.12949999999999, 50.041999999999994, 49.986000000000004, 49.934, 49.919, 49.974000000000004, 50.018, 50.040000000000006], "overall_sma_50": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.894545454545444, 50.873333333333335, 50.841538461538455, 50.825714285714284, 50.80733333333333, 50.800937499999996, 50.79676470588235, 50.77361111111111, 50.73605263157895, 50.70175, 50.658095238095235, 50.617954545454545, 50.58673913043478, 50.57479166666667, 50.550999999999995, 50.536730769230765, 50.516666666666666, 50.489107142857144, 50.45913793103448, 50.42433333333334, 50.357419354838704, 50.310312499999995, 50.26121212121212, 50.212941176470586, 50.161428571428566, 50.10916666666666, 50.079459459459464, 50.07236842105263, 50.066538461538464, 50.0685, 50.06390243902439, 50.06285714285714, 50.06118604651162, 50.08615909090909, 50.10302222222222, 50.11926086956522, 50.13417021276596, 50.147675, 50.16221224489795, 50.169568, 50.158968, 50.139568, 50.119468, 50.100168000000004, 50.09056799999999, 50.081668, 50.072468, 50.07606800000001, 50.074028, 50.079328000000004, 50.076027999999994, 50.077428, 50.090028000000004, 50.101228, 50.112866, 50.11866599999999, 50.119265999999996, 50.129465999999994, 50.147666, 50.162066, 50.17376599999999, 50.17716600000001, 50.179366, 50.17376599999999, 50.17246599999999, 50.174766, 50.172566, 50.180066, 50.184466, 50.195166, 50.232666, 50.25426600000001, 50.313266000000006, 50.37756600000001, 50.431965999999996, 50.489766, 50.529766, 50.559366, 50.591066, 50.600766, 50.612366, 50.624266, 50.639246, 50.629746, 50.625846, 50.63304600000001, 50.635846, 50.637997999999996, 50.639798, 50.650398, 50.657998, 50.66649799999999, 50.701498, 50.735298, 50.770698, 50.809698, 50.847198, 50.87399799999999, 50.901238000000006, 50.919438, 50.930338, 50.943738, 50.945938, 50.941737999999994, 50.9427, 50.94000000000001, 50.9346, 50.91780000000001, 50.9058, 50.898599999999995, 50.9011, 50.918899999999994, 50.935, 50.9492, 50.9638, 50.9748, 50.9912, 50.9982, 51.0098, 51.021800000000006, 51.0267, 51.040499999999994, 51.022200000000005, 50.9969, 50.990100000000005, 50.990500000000004, 50.9875, 50.983999999999995, 50.976400000000005, 50.9829, 50.990500000000004, 50.9968, 50.99602, 50.99692, 51.00552, 51.005522, 51.010022, 51.011022000000004, 51.00662200000001, 51.005221999999996, 51.001222, 51.002722000000006, 50.978922000000004, 50.954021999999995, 50.929022, 50.904922000000006, 50.877622, 50.851622000000006, 50.823822, 50.797522, 50.775922, 50.756721999999996, 50.737722000000005, 50.726322, 50.710522, 50.70312199999999, 50.684521999999994, 50.67352199999999, 50.660122, 50.641922, 50.625022, 50.606322, 50.592022, 50.596422000000004, 50.600122, 50.597421999999995], "overall_sma_200": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.894545454545444, 50.873333333333335, 50.841538461538455, 50.825714285714284, 50.80733333333333, 50.800937499999996, 50.79676470588235, 50.77361111111111, 50.73605263157895, 50.70175, 50.658095238095235, 50.617954545454545, 50.58673913043478, 50.57479166666667, 50.550999999999995, 50.536730769230765, 50.516666666666666, 50.489107142857144, 50.45913793103448, 50.42433333333334, 50.357419354838704, 50.310312499999995, 50.26121212121212, 50.212941176470586, 50.161428571428566, 50.10916666666666, 50.079459459459464, 50.07236842105263, 50.066538461538464, 50.0685, 50.06390243902439, 50.06285714285714, 50.06118604651162, 50.08615909090909, 50.10302222222222, 50.11926086956522, 50.13417021276596, 50.147675, 50.16221224489795, 50.169568, 50.178596078431376, 50.18285384615385, 50.185818867924525, 50.18987777777778, 50.190789090909085, 50.18925714285714, 50.18944561403509, 50.198765517241384, 50.2053627118644, 50.21494, 50.22362950819672, 50.23147419354839, 50.24510158730159, 50.259709375, 50.27312769230769, 50.28406515151515, 50.291168656716415, 50.299974999999996, 50.30968550724638, 50.31626142857143, 50.31701830985916, 50.31185138888889, 50.30771643835616, 50.30382837837838, 50.298643999999996, 50.29859605263158, 50.29322467532468, 50.29100384615385, 50.285294936708866, 50.28110375, 50.28041111111111, 50.27613780487805, 50.29256987951808, 50.31093214285714, 50.32056823529412, 50.33044534883721, 50.338256321839076, 50.349071590909084, 50.36121685393258, 50.364203333333336, 50.365256043956045, 50.36797065217391, 50.37197096774193, 50.37530106382979, 50.37819263157894, 50.386857291666665, 50.39276597938144, 50.397839795918365, 50.40341717171717, 50.409983000000004, 50.415923762376245, 50.41993431372549, 50.43614854368933, 50.45209903846153, 50.46693619047619, 50.481917924528304, 50.49680654205608, 50.511373148148145, 50.524571559633024, 50.535166363636364, 50.54196666666667, 50.549449107142856, 50.555206194690264, 50.558844736842104, 50.564246086956516, 50.56679568965517, 50.566139316239315, 50.56176525423729, 50.560153781512604, 50.5589025, 50.55837438016529, 50.560641803278685, 50.56270975609756, 50.56405887096774, 50.564706400000006, 50.56693095238095, 50.56801811023622, 50.56725234375, 50.56611085271318, 50.56598692307693, 50.56525419847328, 50.565668939393944, 50.56686691729323, 50.56689029850747, 50.568542962962965, 50.5731125, 50.57520656934306, 50.57911811594203, 50.58250575539568, 50.58516642857143, 50.58697375886525, 50.58938943661972, 50.590169930069926, 50.59114097222223, 50.594512413793105, 50.59872876712328, 50.60271700680272, 50.604995945945944, 50.60583489932886, 50.608396, 50.609731125827814, 50.61164078947368, 50.613525490196075, 50.61506103896104, 50.61599612903226, 50.617496153846155, 50.61808535031847, 50.61904683544304, 50.61867547169811, 50.617152499999996, 50.61462360248447, 50.613422222222226, 50.61119263803681, 50.60990487804878, 50.60857212121212, 50.6078578313253, 50.60158323353294, 50.5950261904762, 50.58973017751479, 50.58332, 50.577861988304086, 50.57392093023256, 50.57118150289017, 50.57335862068965, 50.574825142857144, 50.57559318181818], "overall_ema_10": [51.16, 51.19818181818181, 51.22487603305784, 51.2512622088655, 51.15466907998086, 51.04472924725707, 50.97477847502851, 50.89754602502332, 50.859810384109984, 50.79711758699908, 50.81764166209015, 50.78534317807376, 50.72618987296944, 50.70688262333863, 50.67835851000433, 50.68320241727626, 50.691711068680576, 50.635036328920464, 50.53048426911674, 50.44312349291369, 50.32346467602029, 50.22374382583479, 50.16488131204664, 50.189448346219976, 50.15136682872543, 50.15657285986626, 50.127195976254214, 50.057705798753446, 49.978122926252816, 49.875736939661394, 49.59833022335932, 49.46227018274853, 49.3218574222488, 49.194246981839925, 49.05165662150539, 48.91135541759532, 48.929290796214346, 49.08941974235719, 49.226797971019515, 49.39374379447051, 49.482154013657684, 49.57994419299265, 49.65468161244853, 49.92837586473061, 50.09503479841595, 50.232301198703965, 50.33915552621233, 50.419745430537354, 50.4997917158942, 50.50528413118616, 50.527959743697764, 50.50469433575271, 50.4747499110704, 50.4620681090576, 50.42169208922894, 50.364111709369126, 50.33427321675656, 50.40622354098264, 50.43927380625851, 50.50122402330242, 50.545546928156526, 50.57544748667352, 50.66900248909651, 50.761911127442595, 50.829181831543934, 50.85933058944504, 50.84127048227321, 50.85013039458717, 50.871924868298585, 50.85339307406248, 50.76550342423293, 50.61632098346331, 50.506080804651795, 50.417702476533286, 50.3263020262545, 50.32061074875368, 50.241408794434825, 50.21933446817394, 50.150364564869584, 50.11393464398421, 50.13412834507799, 50.09701410051835, 50.37755699133319, 50.642546629272616, 50.73117451485941, 50.81096096670315, 50.847149881848026, 50.92766808514838, 51.01900116057595, 50.94827367683486, 50.85949664468306, 50.81504270928614, 50.80139858032502, 50.78023520208411, 50.75655607443245, 50.83900042453564, 50.86100034734734, 50.866273011466006, 50.88149610029037, 50.91395135478302, 50.93141474482247, 50.9120666094002, 51.126236316781984, 51.30237516827617, 51.431034228589596, 51.54448255066421, 51.64094026872526, 51.71895112895703, 51.7609600146012, 51.74805819376462, 51.66477488580742, 51.61299763384243, 51.53790715496199, 51.43465130860526, 51.388351070677025, 51.292287239644835, 51.14641683243668, 50.94706831744819, 50.84214680518488, 50.763574658787626, 50.71474290264442, 50.73660782943634, 50.750860951357, 50.74706805111026, 50.728510223635666, 50.74969018297463, 50.74156469516106, 50.692189296040866, 50.64270033312434, 50.62584572710173, 50.597510140355965, 50.601599205745785, 50.624035713792, 50.61421103855709, 50.64617266791034, 50.74505036465391, 50.765950298353204, 50.8294138804708, 50.869520447657926, 50.88506218444739, 50.876869060002406, 50.88652923091105, 50.85279664347267, 50.830469981023086, 50.87583907538252, 50.93661378894933, 50.98177491823127, 50.974179478552855, 50.92978320972506, 50.940731717047775, 50.916962313948176, 50.91387825686668, 50.91135493743637, 50.90019949426612, 50.87470867712682, 50.87021619037648, 50.84108597394439, 50.82816125140904, 50.77940466024376, 50.70587654019944, 50.61571716925408, 50.580132229389704, 50.52010818768248, 50.498270335376574, 50.47858481985356, 50.48066030715291, 50.3132675240342, 50.165400701482525, 50.08078239212207, 49.975185593554414, 49.916060940180884, 49.9131407692389, 49.94711517483182, 50.12945787031694, 50.25682916662295, 50.339223863600594], "overall_ema_50": [51.16, 51.16823529411764, 51.17516724336794, 51.18280774362802, 51.164658420348495, 51.14055416857013, 51.121708907057574, 51.09928894991806, 51.08323840286245, 51.06095454392667, 51.05503475789033, 51.03875888503189, 51.016062458167895, 51.000530597063275, 50.982862730511776, 50.971966152844644, 50.962477284105645, 50.93963503767013, 50.90513954599679, 50.87160466184005, 50.82899271431692, 50.78765966669665, 50.752849483688934, 50.73509068040701, 50.705479281175364, 50.68487225054104, 50.65781843679434, 50.62202163535142, 50.58272666925921, 50.53693346654316, 50.45117136981598, 50.38838033570555, 50.32177718528572, 50.25504082507844, 50.1826862829185, 50.10807113456876, 50.06500952144842, 50.05500914805828, 50.04677349519325, 50.0506255149896, 50.04393431832334, 50.042995717604775, 50.04095666985557, 50.0848407220181, 50.1146508897821, 50.143488109790646, 50.17001798783807, 50.19403296870717, 50.220149322875514, 50.23230032982158, 50.24789639531877, 50.25386124256117, 50.25723923304897, 50.263033772929404, 50.26213048771648, 50.25596850780603, 50.25377366436266, 50.27244920693668, 50.28482374784112, 50.30424242439638, 50.32152703520437, 50.33676126911793, 50.36630004287801, 50.39820984511809, 50.42698200805463, 50.449257223425036, 50.46144321466327, 50.47824936310784, 50.497533701809495, 50.508218654679716, 50.502798315280515, 50.48092387154403, 50.46245626873838, 50.44510504251335, 50.424316609473614, 50.41924536988641, 50.39829457106733, 50.387381058476464, 50.36591513461464, 50.34960473717877, 50.344718276897254, 50.32845481505815, 50.37988795956567, 50.4369511768376, 50.46412956205966, 50.491810755704385, 50.51213190253951, 50.54263653381247, 50.57743510111394, 50.57949646969771, 50.574810333631135, 50.57638639897893, 50.58280261862682, 50.58681035907283, 50.58928838420723, 50.6136300161991, 50.62721315281875, 50.63751851937487, 50.649772695085666, 50.66586004037642, 50.679355725067545, 50.685067265260976, 50.74016266662329, 50.79329354244199, 50.84100752116975, 50.88861506935917, 50.935139968599984, 50.979644283556844, 51.01769744890756, 51.04406225483275, 51.05370687229029, 51.066502681220086, 51.071737870191846, 51.067748149792166, 51.07215018313365, 51.0638305681088, 51.04132740857512, 51.002451823925114, 50.977649791614326, 50.95538901547259, 50.93733454427758, 50.933321424894146, 50.92868136901595, 50.92088994278003, 50.910070729337676, 50.907518936030314, 50.8995770169703, 50.88273085944205, 50.86458455122864, 50.852247902160855, 50.83725778835063, 50.82873787508198, 50.824669723117985, 50.814682675152575, 50.813714727107374, 50.82847101231885, 50.82970744320831, 50.840895386611905, 50.84909556752908, 50.85324868252795, 50.85272912635038, 50.85575935668959, 50.84969036230961, 50.8449966226112, 50.85421244133233, 50.86816881618204, 50.88059356848863, 50.88292323246947, 50.87692624296087, 50.8813605079428, 50.87856205665093, 50.87940276031168, 50.88021049520141, 50.87902576989939, 50.874358092648436, 50.873402873328885, 50.86699491751207, 50.863191195256704, 50.85130134446233, 50.83262286036577, 50.808206277606324, 50.79298250201392, 50.771689070562395, 50.75711302857956, 50.7427164392235, 50.732805990626495, 50.686813598837226, 50.6402718890789, 50.603398481664044, 50.560127952971335, 50.52443666069795, 50.49994894851372, 50.48426467602299, 50.50252880637503, 50.51537081396817, 50.52300333106746], "overall_ema_200": [51.16, 51.162089552238804, 51.16390955669414, 51.165960207871315, 51.16152279286762, 51.15543798895849, 51.15050825772507, 51.144533051180545, 51.14001033425338, 51.13379132595235, 51.131564546589644, 51.12667335707134, 51.12003979132934, 51.11506427101761, 51.109441740957735, 51.10541744502781, 51.101681948062364, 51.09450103315628, 51.08420749053781, 51.073916868741414, 51.061091825271355, 51.04829489168657, 51.03686907186879, 51.02953704130294, 51.019093886663114, 51.010744693761, 51.000637781385265, 50.988143873112776, 50.97453050124101, 50.95901278481075, 50.93305245859373, 50.91232556845847, 50.890212876235005, 50.8676236933869, 50.84316972628853, 50.81766554990755, 50.799678828017925, 50.789831277490386, 50.7804299712467, 50.77410728496564, 50.765210695065484, 50.75779566327379, 50.75016585567903, 50.754243807363814, 50.75514685405671, 50.75609066645416, 50.75672658022079, 50.75698203713402, 50.758007091490896, 50.755738364212384, 50.754487236210274, 50.75096000002908, 50.74687084579993, 50.74346914584172, 50.73845950259952, 50.73215642297166, 50.72686133418588, 50.72689256469149, 50.725510549122426, 50.72605273271325, 50.726241262736, 50.72607965813167, 50.72970075606071, 50.73418134555265, 50.73813874509939, 50.74069457848149, 50.740886672227944, 50.742370386932144, 50.74463535820645, 50.74488774270191, 50.741157516406375, 50.733235551069, 50.72603917742652, 50.719013911979495, 50.71101377355184, 50.70687433301899, 50.6986964789591, 50.692938305039114, 50.68445135673027, 50.67714338303146, 50.67264444389682, 50.665254946942625, 50.67495390269444, 50.686496649931314, 50.69090961858872, 50.69567668706048, 50.698804282214105, 50.704686826669686, 50.711903873170485, 50.71108890925834, 50.7085905121513, 50.70765926327417, 50.70798106164955, 50.70775239436946, 50.70717774367921, 50.71218095020977, 50.714646811401714, 50.71639161924846, 50.71871608074848, 50.722111940641526, 50.72497649844609, 50.72597175716802, 50.73954417749471, 50.7530313001067, 50.76553845134942, 50.77836891452007, 50.791270716365645, 50.80399439082967, 50.815397431716946, 50.824099944834195, 50.82873576627863, 50.83422098253457, 50.837860574748156, 50.83917539489992, 50.842566684502906, 50.84274015032875, 50.839230298086676, 50.83137726029477, 50.82678644178438, 50.822639313010406, 50.81937922034364, 50.819534650986995, 50.819489530081654, 50.818599086996265, 50.8168717328968, 50.817151616151556, 50.81603567967244, 50.81259253858117, 50.808686145162454, 50.8061121536683, 50.80276775412931, 50.800949169511114, 50.80019345638165, 50.797902974228606, 50.79782433766912, 50.801726583065445, 50.80230641805982, 50.80541779698461, 50.80785145074596, 50.80931561541515, 50.809620932674704, 50.810818734339634, 50.80972601061487, 50.808932716976905, 50.811629903872664, 50.81559478045104, 50.8192704542774, 50.820471743289566, 50.819571526938425, 50.82126733264053, 50.82115521987794, 50.821939745053285, 50.82271646400798, 50.822987941978056, 50.822361196286735, 50.82263620925901, 50.821515450957925, 50.82100285940611, 50.818405816028935, 50.8139938178595, 50.80798392912458, 50.804123392516374, 50.798609726919196, 50.7946434609797, 50.79061715788538, 50.78762594238404, 50.77541075887773, 50.76272010456054, 50.75214577516193, 50.739686613220016, 50.72884396035215, 50.72059675676656, 50.71442166465943, 50.716765727697656, 50.71789243687479, 50.7178139051646], "overall_macd": [0.0, 0.01675213675213172, 0.027691820683266144, 0.037941523812406786, -0.00631231588769765, -0.05447344595600612, -0.08281081628352638, -0.11284367547138174, -0.12391963437386977, -0.14514530434733786, -0.1286110537072105, -0.1357296772375136, -0.1541191437955831, -0.15400696923229873, -0.15774806358606241, -0.14651674932092362, -0.1340532780383228, -0.15068100534638518, -0.18751833009946495, -0.2150402417424786, -0.25529199312384776, -0.2847166759084132, -0.29455405785177646, -0.2669958350683572, -0.2678890128298548, -0.24958151377883553, -0.24715163259892847, -0.2623743566591301, -0.2812824811318251, -0.3092443167599441, -0.41258485103541176, -0.4489617955414289, -0.485109409663913, -0.5134859231825075, -0.5466186796636521, -0.5767184896740787, -0.535495053190246, -0.43327731744717823, -0.345462540811468, -0.2487932709024534, -0.1913595891115989, -0.13301286304626814, -0.08809719033928332, 0.04135066936378706, 0.11717049483640096, 0.17563707610598556, 0.2170495021592984, 0.24402220630750548, 0.2685641003688488, 0.2584067341733842, 0.25548108562510663, 0.23192986712574282, 0.2060486575649776, 0.18860840896249442, 0.15963261978433962, 0.12434238473268522, 0.1028546805214674, 0.12712665379734034, 0.13336678495311105, 0.1520521665144301, 0.1621668994583203, 0.16545146914987896, 0.1964527534478222, 0.22568221831432567, 0.24217388203236823, 0.24141408714442747, 0.21932120981463044, 0.20988295880336238, 0.20647825548908116, 0.18550330838542095, 0.13504711554483606, 0.06007377795697266, 0.005834567277510416, -0.035929310802153225, -0.0766169154423153, -0.07730815081063014, -0.10967526512129666, -0.11503781604707086, -0.1402644549086176, -0.14965553145360388, -0.13337041442812136, -0.14262429237763286, -0.01183887718277532, 0.10631879998906868, 0.14144155218935595, 0.1705383916375638, 0.1786280705028247, 0.20526667279893474, 0.23496624242923758, 0.19173979422016885, 0.14212659640143244, 0.11400085342205557, 0.10063736985221539, 0.08463307509120455, 0.06833759543410167, 0.09946407039866045, 0.1027743961355796, 0.09861269241225301, 0.0990146317468259, 0.10697609838506139, 0.10800600987216313, 0.09282424810426448, 0.18078356013106855, 0.2480361999226517, 0.291119764432608, 0.32514683332864536, 0.3496962823688037, 0.36454617797156175, 0.36245368959227875, 0.33594300850204206, 0.2794352896022616, 0.23915789969956336, 0.19051711957979478, 0.1318895326531333, 0.10120536018747828, 0.05048465115955025, -0.019344789260166806, -0.10893372646352617, -0.15235601371443863, -0.18144919017923655, -0.1953945655840954, -0.1769712036866551, -0.1621156215312567, -0.15540978797326233, -0.15516550483837932, -0.13725143110207227, -0.13282016044139766, -0.14658118587316693, -0.15968077917870716, -0.1577538989573668, -0.16082823611777286, -0.1494382924557769, -0.13043547856155158, -0.1264254622220662, -0.10429310797065483, -0.053855587027570095, -0.04005005823139385, -0.00843546947961471, 0.011244740733083347, 0.01895721607655787, 0.015609927914596256, 0.019989004962461365, 0.004924304587284212, -0.004621250459784676, 0.01587293006413404, 0.04212708369325213, 0.060214217349184196, 0.05415468710982907, 0.03203790772446524, 0.03508558304676512, 0.022714552794468545, 0.019942782052133623, 0.017543898626641408, 0.011475897098101484, -0.0005885017871918308, -0.002854472403456043, -0.015765367075424308, -0.020914753304737133, -0.04146296470029398, -0.07184731306205805, -0.10799633456415592, -0.11833535329583356, -0.13864842662355414, -0.1410173766481364, -0.14206407679106547, -0.13328796919033437, -0.19908118438416977, -0.25314616854590355, -0.2766655017946036, -0.30789386258153684, -0.3168859530831867, -0.30037678235846244, -0.2680647337011024, -0.17188788949717804, -0.10414947435737787, -0.059463827460298546], "overall_signal": [0.0, 0.0033504273504263438, 0.008218706016994305, 0.0141632695760768, 0.01006815248332191, -0.0028401672045436956, -0.018834297020340233, -0.03763617271054854, -0.054892865043212793, -0.0729433529040378, -0.08407689306467234, -0.0944074498992406, -0.10634978867850911, -0.11588122478926705, -0.12425459254862611, -0.1287070239030856, -0.12977627473013303, -0.13395722085338346, -0.14466944270259977, -0.15874360251057554, -0.17805328063322998, -0.19938595968826664, -0.21841957932096862, -0.22813483047044636, -0.23608566694232808, -0.23878483630962957, -0.24045819556748937, -0.24484142778581752, -0.25212963845501907, -0.2635525741160041, -0.2933590294998856, -0.3244795827081943, -0.3566055480993381, -0.387981623115972, -0.41970903442550805, -0.4511109254752222, -0.467987751018227, -0.4610456643040173, -0.43792903960550744, -0.40010188586489664, -0.3583534265142371, -0.3132853138206433, -0.2682476891243713, -0.20632801742673965, -0.14162831497411155, -0.07817523675809213, -0.01913028897461401, 0.033500210081809895, 0.08051298813921767, 0.11609173734605098, 0.14396960700186212, 0.16156165902663827, 0.17045905873430617, 0.1740889287799438, 0.17119766698082298, 0.16182661053119543, 0.15003222452924983, 0.14545111038286795, 0.14303424529691658, 0.1448378295404193, 0.1483036435239995, 0.1517332086491754, 0.16067711760890474, 0.17367813774998891, 0.18737728660646477, 0.1981846467140573, 0.20241195933417194, 0.20390615922801003, 0.20442057848022427, 0.20063712446126364, 0.18751912267797816, 0.16203005373377707, 0.13079095644252373, 0.09744690299358834, 0.06263413930640761, 0.034645681283000065, 0.005781492002140721, -0.0183823696077016, -0.0427587866678848, -0.06413813562502862, -0.07798459138564717, -0.09091253158404432, -0.07509780070379052, -0.038814480565218676, -0.0027632740143037522, 0.03189705911606976, 0.061243261393420755, 0.09004794367452355, 0.11903160342546636, 0.13357324158440687, 0.135283912547812, 0.13102730072266072, 0.12494931454857167, 0.11688606665709825, 0.10717637241249893, 0.10563391200973124, 0.10506200883490092, 0.10377214555037136, 0.10282064278966227, 0.1036517339087421, 0.10452258910142632, 0.10218292090199396, 0.11790304874780888, 0.14392967898277745, 0.17336769607274355, 0.20372352352392392, 0.23291807529289987, 0.25924369582863227, 0.2798856945813616, 0.2910971573654977, 0.2887647838128505, 0.27884340699019305, 0.2611781495081134, 0.2353204261371174, 0.2084974129471896, 0.17689486058966175, 0.13764693061969605, 0.0883307992030516, 0.04019343661955356, -0.004135088740204462, -0.04238698410898265, -0.06930382802451714, -0.08786618672586505, -0.10137490697534451, -0.11213302654795149, -0.11715670745877566, -0.12028939805530006, -0.12554775561887344, -0.13237436033084019, -0.13745026805614552, -0.142125861668471, -0.14358834782593216, -0.14095777397305606, -0.1380513116228581, -0.13129967089241745, -0.11581085411944798, -0.10065869494183716, -0.08221404984939268, -0.06352229173289749, -0.04702639017100642, -0.03449912655388589, -0.023601500250616435, -0.017896339283036307, -0.01524132151838598, -0.009018471201881978, 0.0012106397771448445, 0.013011355291552716, 0.02124002165520799, 0.023399598869059443, 0.02573679570460058, 0.025132347122574176, 0.024094434108486065, 0.022784327012117134, 0.020522641029314007, 0.01630041246601284, 0.012469435492119065, 0.006822474978610391, 0.0012750293219408867, -0.007272569482506087, -0.02018751819841648, -0.037749281471564367, -0.053866495836418206, -0.0708228819938454, -0.0848617809247036, -0.09630224009797597, -0.10369938591644766, -0.12277574560999209, -0.1488498301971744, -0.17441296451666025, -0.20110914412963557, -0.2242645059203458, -0.23948696120796914, -0.24520251570659582, -0.23053959046471226, -0.2052615672432454, -0.17610201928665603], "overall_upper_bb": [null, 51.56198484809835, 51.52108622410093, 51.51428940504247, 51.75029704826062, 51.80977854304652, 51.760096365564856, 51.724561050383315, 51.668314393694814, 51.63364836461035, 51.5972609666192, 51.55927440333509, 51.53714832124652, 51.50444451583132, 51.476691946022335, 51.449620460569584, 51.42579114785906, 51.41470214397485, 51.4398800958166, 51.45237272393273, 51.45534837028187, 51.38397748714287, 51.272198956946774, 51.101634923243715, 51.078134388779056, 51.06147271996716, 51.033859798218174, 51.034149373003174, 51.01557053367513, 51.03304585627914, 51.17795793167265, 51.17688890379266, 51.19312827564956, 51.16023666875322, 51.132933052249136, 51.05449078725052, 50.87953712465463, 50.795509848345944, 50.76738128827777, 50.78203750326369, 50.79263874665309, 50.821992484441544, 50.83339237554947, 51.03220129415101, 51.177917768675044, 51.29185159692719, 51.41327789855805, 51.53903930439399, 51.67489634497102, 51.75620271940062, 51.78180884175867, 51.80379596879176, 51.78745942334681, 51.742246628576716, 51.606598130216604, 51.34337860592615, 51.19300331566162, 51.20286274130991, 51.18896208779606, 51.21516889954274, 51.20016846175503, 51.18744955815631, 51.2138347114072, 51.21870656146603, 51.267573290557664, 51.287810514125525, 51.28220910449083, 51.29387130520852, 51.30840023497935, 51.31825677107521, 51.32028653130296, 51.36558296612672, 51.39263758940458, 51.415683889764836, 51.44299551065507, 51.43340737293358, 51.46089424689552, 51.45203418530994, 51.47031602461917, 51.453412266928744, 51.425341028061226, 51.405433807805174, 51.53693339994775, 51.694673903403704, 51.69436372228222, 51.72120628264762, 51.750401094253064, 51.809011987570166, 51.881435336088515, 51.870818803824406, 51.87363007673353, 51.8779876065726, 51.889186736174516, 51.89255096709655, 51.88201408557779, 51.93622335876436, 51.92747319826209, 51.92435964024862, 51.88131493350835, 51.841578024716554, 51.81968289979861, 51.71743918858685, 51.84510580654165, 51.91825163673068, 52.0631371350559, 52.19897572258985, 52.329893379836015, 52.43505363667767, 52.501249869710854, 52.53299887003791, 52.50869469224239, 52.49485569060319, 52.480089199213296, 52.460999373433495, 52.4301265863315, 52.442501144164225, 52.48469930382918, 52.583774190043414, 52.62209404583687, 52.65037591738894, 52.66726894364095, 52.66709001200555, 52.56291388304934, 52.44425200713501, 52.327409966007195, 52.18201254767151, 52.00798958794154, 51.80615470834254, 51.59875515094243, 51.4277191621309, 51.34426837978511, 51.220733061215455, 51.13751127760414, 51.09231641601404, 51.00221885739127, 51.08524946040163, 51.1128363672954, 51.13135494738232, 51.168999840422586, 51.18429602788043, 51.18752654580572, 51.19785962511653, 51.19237568279363, 51.19237568279363, 51.23326766677171, 51.29023299314253, 51.34105771275468, 51.33913908835998, 51.316128156522, 51.31659417364444, 51.28955840362957, 51.28040413352656, 51.278207224509146, 51.25335085937485, 51.25507795979259, 51.21665623640177, 51.22271227996788, 51.196136812065326, 51.19701192602216, 51.232764545857584, 51.29235539451883, 51.293223186359036, 51.323380563953954, 51.32969439293498, 51.29339162967405, 51.21485952943644, 51.27941612228275, 51.343018791916876, 51.36247188749978, 51.35158882456403, 51.327770729611224, 51.25894128192471, 51.177725119156065, 51.19732295736198, 51.20922163455176, 51.185765839893115], "overall_lower_bb": [null, 50.96801515190165, 51.0622471092324, 51.108210594957534, 50.635702951739376, 50.36188812362015, 50.28990363443513, 50.20668894961668, 50.201685606305176, 50.152351635389635, 50.191829942471685, 50.18739226333158, 50.14592860183039, 50.14698405559725, 50.13797472064433, 50.15225453943041, 50.16773826390565, 50.13252007824737, 50.0322251673413, 49.95112727606726, 49.81065162971812, 49.722522512857125, 49.68980104305323, 49.753365076756275, 49.702865611220936, 49.682527280032836, 49.64364020178182, 49.56285062699682, 49.474429466324864, 49.34695414372086, 48.946042068327344, 48.768111096207335, 48.57487172435044, 48.40776333124678, 48.22106694775086, 48.057009212749485, 48.05996287534536, 48.086990151654064, 48.09361871172222, 48.088462496736305, 48.087361253346906, 48.08250751555847, 48.08020762445053, 47.96739870584899, 47.90818223132496, 47.86124840307282, 47.822322101441955, 47.80030069560602, 47.788443655028985, 47.81863728059939, 48.021031158241335, 48.154044031208244, 48.3353805766532, 48.559093371423295, 48.8777418697834, 49.32346139407386, 49.59283668433839, 49.6749772586901, 49.76317791220396, 49.800471100457266, 49.901971538244965, 49.983690441843684, 50.06720528859279, 50.06433343853397, 50.04415670944233, 50.03841948587447, 50.03802089550918, 50.03711869479148, 50.03358976502064, 50.047733228924784, 50.01970346869704, 49.92890703387327, 49.86885241059543, 49.807306110235174, 49.74749448934493, 49.77608262706641, 49.71709575310447, 49.66495581469006, 49.57187397538082, 49.50577773307126, 49.481848971938774, 49.42375619219484, 49.347256600052255, 49.2550160965963, 49.25513627771778, 49.24579371735238, 49.241598905746926, 49.222988012429845, 49.19656466391149, 49.19318119617559, 49.19936992326648, 49.26201239342741, 49.32381326382548, 49.38694903290345, 49.47098591442221, 49.508276641235646, 49.6245268017379, 49.70464035975139, 49.85868506649166, 50.009421975283445, 50.10981710020138, 50.301560811413154, 50.218894193458354, 50.17174836326932, 50.1148628649441, 50.06752427741016, 50.04310662016399, 50.01594636332232, 50.001750130289146, 50.0760011299621, 50.183305307757614, 50.2736443093968, 50.3344108007867, 50.38200062656651, 50.465873413668504, 50.41849885583579, 50.329300696170826, 50.146225809956576, 50.04990595416313, 49.95662408261106, 49.88823105635906, 49.88940998799445, 49.86608611695066, 49.84824799286499, 49.82859003399281, 49.852987452328485, 49.89001041205846, 49.93184529165746, 49.98624484905756, 50.043280837869105, 50.04473162021488, 50.09226693878455, 50.12798872239586, 50.133183583985954, 50.184281142608725, 50.13425053959837, 50.14366363270459, 50.23164505261768, 50.262000159577426, 50.30120397211956, 50.33247345419428, 50.331640374883484, 50.32572431720636, 50.32572431720636, 50.32833233322829, 50.30787700685746, 50.30505228724531, 50.353970911640026, 50.407981843478, 50.45151582635555, 50.51255159637043, 50.549705866473445, 50.56940277549086, 50.62225914062515, 50.61753204020741, 50.621953763598235, 50.60089772003212, 50.59297318793468, 50.54309807397783, 50.44934545414241, 50.32675460548118, 50.274886813640954, 50.199629436046045, 50.16031560706503, 50.12761837032595, 50.134140470563565, 49.90708387771725, 49.699481208083114, 49.57702811250023, 49.438911175435976, 49.34672927038877, 49.31555871807529, 49.31677488084394, 49.307177042638024, 49.30227836544824, 49.31173416010689]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6035_MD.json b/6035_MD.json new file mode 100644 index 0000000000000000000000000000000000000000..5c248c181af2c99a630f836dc1589510fb44a4d9 --- /dev/null +++ b/6035_MD.json @@ -0,0 +1 @@ +{"input_timestamps": [1673983800.0, 1673987460.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597540.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689340.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674773940.0, 1674777540.0, 1674781200.0, 1674847800.0, 1674851340.0, 1674855000.0, 1674858600.0, 1675108860.0, 1675112400.0, 1675115880.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285260.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387740.0, 1675454400.0, 1675457940.0, 1675461540.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715460.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803540.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972740.0, 1675976400.0, 1675980120.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676060940.0, 1676064540.0, 1676068140.0, 1676071800.0, 1676075340.0, 1676079000.0, 1676318340.0, 1676322000.0, 1676325660.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676420940.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[16.26, 16.25, 16.18, 16.19, 16.29, 16.2, 16.26, 16.38, 16.38, 16.19, 15.97, 15.75, 15.78, 15.39, 15.53, 15.55, 15.53, 15.5, 15.5098, 15.5, 15.53, 15.5, 15.505, 15.48, 15.495, 15.45, 15.14, 15.315, 15.45, 15.32, 15.55, 15.385, 15.29, 15.27, 15.59, 15.225, 14.99, 15.13, 15.07, 14.74, 14.61, 14.62, 14.78, 14.96, 14.95, 15.045, 15.07, 15.06, 15.2, 15.09, 15.14, 15.1, 15.17, 15.14, 15.13, 15.146, 15.2, 15.05, 15.19, 15.32, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.4, 15.43, 15.365, 15.6, 15.4, 15.42, 15.49, 15.5, 15.57, 15.9, 16.08, 16.13, 16.23, 16.21, 16.2699, 16.24, 16.19, 16.1369, 16.2, 16.18, 16.11, 16.02, 15.82, 15.585, 15.68, 15.6, 15.61, 15.48, 15.47, 15.45, 15.52, 15.3484, 15.52, 15.33, 15.41, 15.29, 15.36, 15.19, 15.245, 15.27, 15.195, 15.235, 15.19, 15.162, 15.08, 15.095, 15.02, 14.91, 14.98, 14.99, 15.01, 14.95, 14.99, 14.99, 14.95, 15.09, 15.15, 15.1, 15.04, 15.02, 15.02, 14.95, 15, 14.93, 14.92, 14.945, 14.87, 14.89, 14.695, 14.695, 14.8055, 14.7, 14.77, 14.835], [16.26, 16.25, 16.19, 16.19, 16.29, 16.205, 16.27, 16.38, 16.4, 16.19, 15.97, 15.76, 15.78, 15.39, 15.53, 15.55, 15.55, 15.5, 15.5098, 15.5, 15.54, 15.5, 15.505, 15.48, 15.495, 15.47, 15.24, 15.32, 15.46, 15.35, 15.56, 15.39, 15.29, 15.295, 15.61, 15.225, 14.99, 15.13, 15.07, 14.74, 14.63, 14.62, 14.78, 14.97, 14.95, 15.045, 15.14, 15.08, 15.2, 15.09, 15.14, 15.1, 15.17, 15.14, 15.14, 15.15, 15.2, 15.05, 15.19, 15.33, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.43, 15.435, 15.365, 15.63, 15.4, 15.435, 15.49, 15.5, 15.59, 15.9, 16.1, 16.135, 16.23, 16.21, 16.2699, 16.25, 16.19, 16.1369, 16.2, 16.18, 16.11, 16.02, 15.92, 15.585, 15.68, 15.6, 15.61, 15.48, 15.505, 15.47, 15.52, 15.3484, 15.53, 15.33, 15.435, 15.29, 15.36, 15.19, 15.25, 15.275, 15.195, 15.235, 15.19, 15.162, 15.08, 15.095, 15.02, 14.91, 14.98, 14.995, 15.01, 14.95, 15, 14.995, 14.965, 15.1, 15.15, 15.1, 15.04, 15.02, 15.02, 14.95, 15.01, 14.93, 14.92, 14.95, 14.87, 14.895, 14.695, 14.7, 14.8055, 14.7, 14.7901, 14.845], [16.26, 16.23, 16.18, 16.19, 16.29, 16.195, 16.26, 16.37, 16.365, 16.175, 15.97, 15.73, 15.745, 15.39, 15.53, 15.545, 15.53, 15.5, 15.5, 15.49, 15.53, 15.5, 15.505, 15.475, 15.495, 15.45, 15.14, 15.3144, 15.44, 15.31, 15.55, 15.385, 15.28, 15.26, 15.59, 15.22, 14.98, 15.13, 15.05, 14.74, 14.61, 14.61, 14.78, 14.96, 14.945, 15.045, 15.07, 15.06, 15.2, 15.08, 15.14, 15.07, 15.17, 15.14, 15.13, 15.146, 15.19, 15.05, 15.19, 15.32, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.4, 15.43, 15.35, 15.55, 15.39, 15.42, 15.49, 15.435, 15.56, 15.9, 16.08, 16.13, 16.23, 16.205, 16.2699, 16.24, 16.14, 16.1369, 16.19, 16.17, 16.105, 16, 15.74, 15.56, 15.67, 15.58, 15.6, 15.48, 15.47, 15.45, 15.52, 15.335, 15.5075, 15.32, 15.41, 15.29, 15.32, 15.17, 15.245, 15.25, 15.195, 15.23, 15.19, 15.162, 15.08, 15.095, 15.01, 14.9, 14.98, 14.99, 15.005, 14.95, 14.99, 14.99, 14.945, 15.09, 15.115, 15.1, 15.01, 15.02, 15.02, 14.95, 14.995, 14.89, 14.92, 14.945, 14.86, 14.89, 14.695, 14.695, 14.8055, 14.7, 14.77, 14.835], [16.26, 16.23, 16.19, 16.19, 16.29, 16.195, 16.27, 16.38, 16.395, 16.175, 15.97, 15.74, 15.745, 15.39, 15.53, 15.55, 15.545, 15.5, 15.5, 15.495, 15.54, 15.5, 15.505, 15.48, 15.495, 15.45, 15.155, 15.32, 15.445, 15.32, 15.55, 15.385, 15.28, 15.26, 15.61, 15.22, 14.99, 15.13, 15.06, 14.74, 14.61, 14.61, 14.78, 14.97, 14.945, 15.045, 15.14, 15.08, 15.2, 15.085, 15.14, 15.07, 15.17, 15.14, 15.14, 15.15, 15.2, 15.05, 15.19, 15.33, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.4, 15.435, 15.36, 15.6, 15.39, 15.435, 15.49, 15.44, 15.59, 15.9, 16.1, 16.13, 16.23, 16.205, 16.2699, 16.25, 16.18, 16.1369, 16.2, 16.17, 16.105, 16, 15.92, 15.56, 15.67, 15.58, 15.6, 15.48, 15.5, 15.47, 15.52, 15.335, 15.52, 15.325, 15.43, 15.29, 15.32, 15.18, 15.25, 15.25, 15.195, 15.23, 15.19, 15.162, 15.08, 15.095, 15.01, 14.9, 14.98, 14.99, 15.005, 14.95, 15, 14.995, 14.95, 15.095, 15.115, 15.1, 15.01, 15.02, 15.02, 14.95, 14.995, 14.9, 14.92, 14.95, 14.86, 14.895, 14.695, 14.695, 14.8055, 14.7, 14.78, 14.845], [3458, 555, 2703, 305, 310, 2405, 842, 28505, 3831, 886, 691, 2690, 3331, 3086, 100, 1402, 5733, 1332, 2553, 1750, 2070, 3350, 106, 2401, 430, 21297, 8350, 4923, 9396, 20070, 910, 2771, 402, 368, 1346, 485, 822, 259, 3237, 2610, 2283, 203, 281, 711, 906, 200, 681, 462, 764, 1305, 100, 103089, 2838, 954, 1339, 462, 938, 132, 209, 978, 955, 161, 3814, 106, 1170, 232, 12344, 1142, 4244, 1072, 1527, 810, 1996, 2273, 3781, 3113, 1636, 1392, 771, 472, 1018, 1312, 1688, 134, 877, 499, 735, 1451, 3777, 688, 1869, 1478, 664, 558, 12223, 320, 195, 2308, 11710, 1297, 2413, 1784, 2348, 1036, 623, 2300, 195, 3074, 327, 317, 467, 359, 1232, 1569, 1858, 776, 636, 529, 1197, 1035, 4877, 2016, 2717, 101, 3268, 1274, 1418, 3983, 1462, 3795, 1143, 2967, 1770, 3219, 228, 2549, 102, 1156, 5893, 2932]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022140.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0], "output_window": [[14.66, 14.61, 14.93, 15.32, 15.29, 15.28, 15.09, 16.665, 16.895, 16.8, 16.865, 16.98, 16.92, 16.34, 15.73, 16.01, 15.99, 15.92, 15.76, 15.885, 16.11, 16, 15.94, 15.95, 15.97, 15.9], [14.66, 14.62, 14.93, 15.34, 15.3, 15.29, 15.1, 16.7, 16.9, 16.81, 16.87, 17, 16.93, 16.38, 15.77, 16.015, 16, 15.92, 15.76, 15.895, 16.11, 16.03, 15.94, 15.96, 16.01, 15.915], [14.66, 14.6, 14.92, 15.31, 15.275, 15.25, 15.08, 16.58, 16.86, 16.78, 16.865, 16.98, 16.91, 16.2615, 15.72, 16.01, 15.98, 15.92, 15.76, 15.885, 16.1, 15.99, 15.925, 15.95, 15.97, 15.89], [14.66, 14.61, 14.92, 15.32, 15.275, 15.26, 15.08, 16.61, 16.86, 16.795, 16.87, 16.98, 16.91, 16.38, 15.77, 16.01, 15.98, 15.92, 15.76, 15.895, 16.11, 16.03, 15.93, 15.95, 15.97, 15.89], [4706, 3192, 1740, 1189, 8915, 15945, 5891, 7244, 2803, 12129, 1410, 3850, 4561, 8357, 1728, 1189, 1194, 483, 421, 1536, 1782, 2929, 1664, 1127, 8492, 2661]], "text": {"content": "Midland Provides an Update on the 10,000-metre ADDP Drilling Program on Its Gold and Nickel-Copper Projects in Abitibi\nBy Midland Exploration Inc.\nPublished on: 2023-02-16T12:30:00Z\n\nMONTREAL, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (\u201cMidland\u201d) (TSX-V: MD) is pleased to provide an update on its drilling program totalling more than 10,000 metres on its gold and nickel-copper projects in the Abitibi region. This drilling program, dubbed the Abitibi Discovery Drilling Program (\u201cADDP\u201d), has mobilized one drill rig continuously since December 2022 through to the end of March 2023 on the Patris, Heva, Laflamme JV and Adam projects.\n\nArticle Content:\n\nFebruary 16, 2023 07:30 ET\n\n\r\n | Source:\r\n \nMidland Exploration Inc.\n\n\n\n\n\nMidland Exploration Inc.\n\r\n Rosemere, Quebec, CANADA\nRosemere, Quebec, CANADA\nMONTREAL, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (\u201cMidland\u201d) (TSX-V: MD) is pleased to provide an update on its drilling program totalling more than 10,000 metres on its gold and nickel-copper projects in the Abitibi region. This drilling program, dubbed the Abitibi Discovery Drilling Program (\u201cADDP\u201d), has mobilized one drill rig continuously since December 2022 through to the end of March 2023 on the Patris, Heva, Laflamme JV and Adam projects.\nA first phase of drilling on the Patris project, consisting of eleven (11) drill holes for a total of nearly 3,000 metres, was recently completed in early February. Two areas were prioritized, namely in the southeast part of the property, along the La Pause Fault, with the potential for gold-bearing alkaline dykes in ultramafic rocks of the Malartic Group. New targets in this area included new induced polarization (\u201cIP\u201d) anomalies identified during the summer 2022 surveys that are located along the extensions of historical gold occurrences such as Gadoury, Patris, and Lac Bellot-Ouest. The other area of interest targeted an extensive alteration zone (80-100 metres wide) consisting of hematized felsic dykes with local pyrite mineralization (up to 2-3%) crosscutting strongly deformed ultramafic rocks with fuchsite alteration. These hematized felsic dykes host significant quartz veining, locally exhibiting anomalous metal assemblages with gold, silver, copper, lead, and molybdenum. In addition, the potential enrichment of these metals at depth, which had been identified below previous drill holes, was tested during this program. More than 1,500 samples were sent to the laboratory and assay results are pending.\nAfter completing a short drill hole (200m) on the Heva project to test a new IP anomaly identified in the south part of the property, near the Cadillac Fault, the drill rig was moved to the Laflamme JV (Midland 79% - Abcourt Mines Inc. 21%) project in mid-February. An aggressive program totalling at least 3,000 metres will test several new gold-bearing structures as well as the best targets located near the high-grade gold-bearing boulders discovered in the summer of 2022, which graded up to 28.7 g/t Au and 6.0 g/t Au in grab samples. New gold-bearing structures grading up to 18.9 g/t Au and 5.7 g/t Au (grab samples) were subsequently discovered north of the gold-bearing boulders, i.e., towards their potential source area (see press release by Midland dated November 29, 2022). This program will also test an unexplained conductive zone identified in the 3D model near the Copernick zone, which graded 0.45% Ni, 0.33% Cu, 0.15\u00a0g/t Pt and 0.24 g/t Pd over 42.6 metres in drill hole LAF-16-38.\nThe Adam project will follow the program on the Laflamme JV property. On Adam, four (4) drill holes totalling 800 metres will be completed before the end of March. These targets include new and untested VTEM anomalies located at the same stratigraphic level as the B26 deposit held by SOQUEM, located approximately 25 kilometres further west.\nMidland intends to continue to actively develop its search for new partnerships for its wholly owned projects, including projects targeted under this ADDP drilling program.\nCautionary statement:\nNote that grab and float sample grades may not be representative of mineralized zones.\nThe true thickness of reported intervals cannot be determined with the information currently available; intervals are thus reported in core length.\nQuality Control\nRock samples on the project are assayed for gold by standard 50-gram fire-assaying with atomic absorption finish (Au-AA24) or gravimetric finish (Au-GRA22) at ALS Laboratories in Val-d\u2019Or, Quebec. Exploration programs are designed, and results are interpreted by qualified persons employing a Quality Assurance/Quality Control program consistent with industry best practices, including the use of standards and blanks with every 20 samples.\nAbout Midland\nMidland targets the excellent mineral potential of Quebec to make the discovery of new world-class deposits of gold and critical metals. Midland is proud to count on reputable partners such as BHP Canada Inc., Rio Tinto Exploration Canada Inc., Wallbridge Mining Company Ltd, Probe Gold Inc., Agnico Eagle Mines Limited, Osisko Development Corp., SOQUEM Inc., Brunswick Exploration Inc., Nunavik Mineral Exploration Fund, and Abcourt Mines Inc. Midland prefers to work in partnership and intends to quickly conclude additional agreements in regard to newly acquired properties. Management is currently reviewing other opportunities and projects to build up the Corporation portfolio and generate shareholder value.\nThis press release was prepared by Mario Masson. P.Geo., VP Exploration for Midland and Qualified Person as defined by NI 43-101, who also approved the technical content of this press release.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis press release may contain forward-looking statements that are subject to known and unknown risks and uncertainties that could cause actual results to vary materially from targeted results. Such risks and uncertainties include those described in Midland\u2019s periodic reports including the annual report or in the filings made by Midland from time to time with securities regulatory authorities.\nPhotos accompanying this announcement\u00a0are\u00a0available at https://www.globenewswire.com/NewsRoom/AttachmentNg/6676b1b2-4a04-4aac-b38c-1877deb88036\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/64b3988c-8389-444e-b42a-a835dd480bf4\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/afc91f93-35f6-4c41-983d-2ba785bbb13f\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/14e5e35c-9e42-48b2-9675-1c1b5b5a6dfc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676550600000, "published_utc": "2023-02-16T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/16/2609602/0/en/Midland-Provides-an-Update-on-the-10-000-metre-ADDP-Drilling-Program-on-Its-Gold-and-Nickel-Copper-Projects-in-Abitibi.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.37386663152346, "input_bin_label": "<-4%", "output_percentage_change": 8.548903347675516, "output_bin_label": ">+4%", "overall_percentage_change": -2.2755227552275583, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.228500000000004, 16.179499999999997, 16.134999999999998, 16.055, 15.979000000000003, 15.9145, 15.842000000000002, 15.754000000000001, 15.6645, 15.5965, 15.5535, 15.529500000000002, 15.505500000000001, 15.514499999999998, 15.511000000000001, 15.501, 15.461999999999998, 15.443999999999999, 15.4385, 15.421000000000001, 15.422, 15.410499999999999, 15.388, 15.366, 15.377500000000001, 15.354500000000002, 15.338, 15.318999999999999, 15.2805, 15.2225, 15.128499999999999, 15.050999999999998, 15.001, 14.972, 14.9055, 14.888, 14.902999999999997, 14.898, 14.911999999999997, 14.9465, 14.999500000000001, 15.0455, 15.0845, 15.101500000000001, 15.120999999999999, 15.131499999999999, 15.137500000000003, 15.1345, 15.133500000000002, 15.158000000000001, 15.173999999999998, 15.196000000000002, 15.191000000000003, 15.211500000000001, 15.229500000000002, 15.252, 15.272, 15.310500000000001, 15.3275, 15.354499999999998, 15.363500000000002, 15.378, 15.415000000000001, 15.424499999999998, 15.4515, 15.504, 15.573999999999998, 15.6435, 15.730500000000001, 15.791, 15.878989999999998, 15.960489999999998, 16.029490000000003, 16.09918, 16.16018, 16.18718, 16.18768, 16.174680000000002, 16.14368, 16.07918, 16.019190000000002, 15.952190000000002, 15.89419, 15.8285, 15.758500000000002, 15.6885, 15.63, 15.563500000000001, 15.523499999999999, 15.5, 15.475999999999999, 15.447, 15.419, 15.389000000000001, 15.364, 15.342000000000002, 15.3095, 15.298999999999998, 15.266, 15.249699999999999, 15.214700000000002, 15.1952, 15.1642, 15.136199999999999, 15.109199999999998, 15.0832, 15.0642, 15.036200000000003, 15.017200000000003, 15.000499999999999, 14.9875, 14.9875, 14.998, 15.018, 15.021, 15.024000000000001, 15.0255, 15.025500000000003, 15.024999999999997, 15.0155, 15.0125, 14.998, 14.972500000000002, 14.951999999999998, 14.920499999999999, 14.888, 14.86655, 14.841549999999998, 14.82005, 14.81455], "in_sma_50": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.23136363636364, 16.190416666666668, 16.156153846153845, 16.101428571428574, 16.063333333333333, 16.03125, 16.00264705882353, 15.974722222222223, 15.949736842105263, 15.927000000000001, 15.908571428571427, 15.889999999999999, 15.873260869565216, 15.856875, 15.8424, 15.827307692307691, 15.802407407407408, 15.785178571428572, 15.77344827586207, 15.758333333333333, 15.751612903225807, 15.74015625, 15.726212121212122, 15.7125, 15.70957142857143, 15.69597222222222, 15.676891891891891, 15.6625, 15.647051282051283, 15.624375, 15.599634146341465, 15.57607142857143, 15.557558139534883, 15.544204545454546, 15.530888888888889, 15.520326086956521, 15.512234042553192, 15.503229166666666, 15.497040816326532, 15.488800000000001, 15.4664, 15.4432, 15.422800000000002, 15.401800000000001, 15.378800000000002, 15.357899999999999, 15.336500000000001, 15.3099, 15.285800000000002, 15.268899999999999, 15.255500000000001, 15.246500000000001, 15.234000000000002, 15.233100000000002, 15.2289, 15.2254, 15.2225, 15.221200000000001, 15.2184, 15.220500000000001, 15.2175, 15.216199999999999, 15.2159, 15.2151, 15.216999999999999, 15.226, 15.2449, 15.261099999999999, 15.276800000000001, 15.294500000000001, 15.308898000000001, 15.326198, 15.344197999999999, 15.361736, 15.373536, 15.392536, 15.414836000000001, 15.432236, 15.449436, 15.465836, 15.487036, 15.506435999999999, 15.522836, 15.533036, 15.544136000000002, 15.552636000000001, 15.560236, 15.565336, 15.571736000000001, 15.576535999999999, 15.582336, 15.586736, 15.589735999999998, 15.590536, 15.592736, 15.594736000000001, 15.594635999999998, 15.598236, 15.598236, 15.594876000000001, 15.590475999999999, 15.586576, 15.584375999999999, 15.575475999999998, 15.568676, 15.560976, 15.553076, 15.543376, 15.536176000000001, 15.524076, 15.515275999999998, 15.508476, 15.500976000000001, 15.494176, 15.482576000000002, 15.464976, 15.443376, 15.419776000000002, 15.395076000000001, 15.368976, 15.341978, 15.315978, 15.289578, 15.264740000000002, 15.234639999999999, 15.205140000000002, 15.17915, 15.15315, 15.130349999999998, 15.11605], "in_sma_200": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.23136363636364, 16.190416666666668, 16.156153846153845, 16.101428571428574, 16.063333333333333, 16.03125, 16.00264705882353, 15.974722222222223, 15.949736842105263, 15.927000000000001, 15.908571428571427, 15.889999999999999, 15.873260869565216, 15.856875, 15.8424, 15.827307692307691, 15.802407407407408, 15.785178571428572, 15.77344827586207, 15.758333333333333, 15.751612903225807, 15.74015625, 15.726212121212122, 15.7125, 15.70957142857143, 15.69597222222222, 15.676891891891891, 15.6625, 15.647051282051283, 15.624375, 15.599634146341465, 15.57607142857143, 15.557558139534883, 15.544204545454546, 15.530888888888889, 15.520326086956521, 15.512234042553192, 15.503229166666666, 15.497040816326532, 15.488800000000001, 15.481960784313726, 15.474038461538461, 15.468301886792453, 15.462222222222223, 15.456363636363637, 15.450892857142858, 15.446491228070176, 15.439655172413794, 15.43542372881356, 15.433666666666666, 15.431475409836066, 15.429193548387097, 15.424285714285714, 15.423046875, 15.421461538461537, 15.420757575757575, 15.420447761194032, 15.420661764705883, 15.419782608695652, 15.422357142857143, 15.421901408450703, 15.422083333333335, 15.423013698630138, 15.423243243243242, 15.425466666666667, 15.431710526315788, 15.440389610389612, 15.449230769230768, 15.459113924050632, 15.468437499999999, 15.478332098765431, 15.487742682926829, 15.49608313253012, 15.503711904761904, 15.511903529411764, 15.51955581395349, 15.526285057471265, 15.531668181818183, 15.536031460674156, 15.53629777777778, 15.537767032967032, 15.538226086956524, 15.538890322580645, 15.538263829787235, 15.537861052631579, 15.537154166666667, 15.53697731958763, 15.534916326530613, 15.534765656565657, 15.532668000000001, 15.531651485148513, 15.529282352941175, 15.527250485436895, 15.523911538461537, 15.521302857142857, 15.518743396226414, 15.515717757009346, 15.513072222222222, 15.510108256880732, 15.506943636363635, 15.503097297297298, 15.499453571428571, 15.495122123893806, 15.489901754385965, 15.485467826086957, 15.481196551724137, 15.477126495726496, 15.472659322033898, 15.468687394957982, 15.46474, 15.460485950413224, 15.457490163934425, 15.45470569105691, 15.451845161290324, 15.4483104, 15.44491111111111, 15.44156535433071, 15.437725, 15.434293023255814, 15.430183076923077, 15.426288549618322, 15.422680303030303, 15.41844962406015, 15.41454328358209, 15.409213333333335, 15.403961764705882, 15.399593430656934, 15.394523913043479, 15.39010287769784, 15.386209285714287], "in_ema_10": [16.26, 16.254545454545458, 16.242809917355373, 16.23320811419985, 16.24353391161806, 16.234709564051137, 16.24112600695093, 16.26637582386894, 16.28976203771095, 16.268896212672594, 16.21455144673212, 16.128269365508096, 16.058584026324805, 15.93702329426575, 15.863019058944703, 15.806106502772938, 15.758632593177857, 15.711608485327337, 15.67313421526782, 15.640746176128214, 15.622428689559445, 15.600168927821363, 15.582865486399296, 15.564162670690331, 15.551587639655725, 15.53311715971832, 15.46436858522408, 15.438119751546973, 15.43937070581116, 15.41766694111822, 15.441727497278544, 15.431413406864262, 15.403883696525305, 15.377723024429795, 15.419955201806195, 15.383599710568705, 15.31203612682894, 15.278938649223676, 15.239131622092097, 15.148380418075352, 15.050493069334378, 14.97040342036449, 14.935784616661854, 14.942005595450608, 14.942550032641405, 14.961177299433874, 14.993690517718623, 15.00938315086069, 15.04404075979511, 15.051487894377818, 15.06758100449094, 15.068020821856223, 15.086562490609635, 15.096278401407883, 15.104227782970085, 15.112550004248252, 15.128450003475841, 15.114186366480233, 15.127970663483826, 15.164703270123129, 15.189302675555286, 15.207611279999778, 15.191681956363453, 15.219557964297369, 15.237820152606938, 15.262761943042038, 15.287714317034395, 15.31449353211905, 15.322767435370132, 15.373173356211925, 15.376232745991574, 15.386917701265833, 15.405659937399317, 15.411903585144895, 15.444284751482185, 15.527142069394513, 15.631298056777329, 15.72197113736327, 15.814340021479037, 15.885369108482848, 15.95528381603142, 16.008868576752977, 16.03998338097971, 16.057604584437943, 16.083494659994678, 16.099222903632008, 16.100273284789825, 16.0820417784644, 16.052579636925415, 15.963019702938976, 15.909743393313708, 15.849790049074851, 15.804373676515786, 15.745396644422005, 15.700779072708912, 15.65881924130729, 15.633579379251419, 15.579292219387524, 15.56851181586252, 15.52423694025115, 15.507102951114575, 15.46762968727556, 15.44078792595273, 15.393371939415868, 15.367304314067528, 15.345976256964342, 15.31852602842537, 15.302430386893485, 15.281988498367395, 15.26017240775514, 15.227413788163297, 15.203338553951786, 15.168186089596915, 15.119424982397476, 15.094074985597935, 15.075152260943764, 15.062397304408533, 15.041961430879708, 15.034332079810667, 15.027180792572363, 15.01314792119557, 15.028030117341828, 15.043842823279677, 15.054053219047008, 15.04604354285664, 15.041308353246341, 15.03743410720155, 15.021536996801268, 15.016712088291946, 14.9954917086025, 14.981765943402046, 14.975990317328947, 14.954901168723682, 14.944010047137557, 14.898735493112545, 14.86169267618299, 14.8514758259679, 14.823934766701008, 14.815946627300823, 14.821229058700673], "in_ema_50": [16.26, 16.258823529411767, 16.256124567474053, 16.253531447180954, 16.254961586507193, 16.252610151742207, 16.253292106575845, 16.25826104357287, 16.26362335558962, 16.260147929880223, 16.24876957968884, 16.22881783146575, 16.209844583172977, 16.17769381520541, 16.152294057746374, 16.128674682932793, 16.105785479680527, 16.082029186359723, 16.05920451238483, 16.037078845232486, 16.017585557184155, 15.997288084353404, 15.97798266928072, 15.958453937152065, 15.940279272950024, 15.921052634795121, 15.891011354999234, 15.868618752842403, 15.852006252730936, 15.831143262427764, 15.820118036450205, 15.803054584040394, 15.782542639568224, 15.76205077134986, 15.756087996002806, 15.73506493733603, 15.705846704499324, 15.683264480793468, 15.658822736448627, 15.622790472274172, 15.583073198851656, 15.544913465563356, 15.514916859070677, 15.493547570479672, 15.472035901049097, 15.455289395125604, 15.442925105120679, 15.428692748057124, 15.41972440499606, 15.406597957741313, 15.396143135869105, 15.383353208972279, 15.374986416463564, 15.365771262876757, 15.356917487861983, 15.348803076573278, 15.342967661805698, 15.33147873389175, 15.325930548248936, 15.326090134592116, 15.325066992059092, 15.323691815899913, 15.315703901550899, 15.316852768156746, 15.316976189013346, 15.319251632581452, 15.322418235225316, 15.326833206392951, 15.328133864965777, 15.338795282025941, 15.340803310181787, 15.344497298017796, 15.350203286330824, 15.353724726082557, 15.362990423098928, 15.384049622193087, 15.41212610759728, 15.440278024946407, 15.471247514164196, 15.500022121451874, 15.530213410806702, 15.558440335873106, 15.582815224662397, 15.60454403938152, 15.62789525352342, 15.64915426318917, 15.667030566593516, 15.680088191432986, 15.689496497651302, 15.68441820362576, 15.683852783875732, 15.679780125684529, 15.676651493304743, 15.66893967003789, 15.662314584938365, 15.65477283650941, 15.649487627234533, 15.63715477910769, 15.632560474044643, 15.62049927898407, 15.61302871902391, 15.600360926121013, 15.589366379998621, 15.573312796469263, 15.56063386327439, 15.548452143145983, 15.534591274787317, 15.522646518913305, 15.509601557387294, 15.495970123764264, 15.479657569891156, 15.464572959307189, 15.446746568746123, 15.42530552683451, 15.407842564997864, 15.391456582056772, 15.376301421976114, 15.359583719153521, 15.345482396833775, 15.331737989114805, 15.316767871894616, 15.308071092604632, 15.300499677208371, 15.292636944768828, 15.281553143013188, 15.27129615701267, 15.261441405757273, 15.249228017296204, 15.239258291127726, 15.225954044416834, 15.213955846596567, 15.203604636926114, 15.190129945281953, 15.178556221937562, 15.159593232841972, 15.141373890377581, 15.128202365264736, 15.11141011564651, 15.098413640523118, 15.088475850698682], "in_ema_200": [16.26, 16.259701492537314, 16.259007945347886, 16.25832129912552, 16.258636510079498, 16.25800331097423, 16.25812268101429, 16.25933539065594, 16.26068528726633, 16.259832697343285, 16.256948789907035, 16.251805020853233, 16.246762184824842, 16.238237187960916, 16.2311900517623, 16.224412041297004, 16.21765172247813, 16.210510909319144, 16.203441149027412, 16.19639198336545, 16.189860719849378, 16.182996434079733, 16.17625020090481, 16.16932233820924, 16.162612663202186, 16.155521989936492, 16.145566547250557, 16.137351954740602, 16.13046288056408, 16.122398573294788, 16.1167030651028, 16.10942243758934, 16.10116947801134, 16.092799632458988, 16.08799565601661, 16.079358883319927, 16.068519491446096, 16.05918098904365, 16.049238889650184, 16.03621163701685, 16.02202047644952, 16.007970521459974, 15.995751909306145, 15.985545422646384, 15.975191736848908, 15.965936097676282, 15.957717828047663, 15.948984317320821, 15.941531737048972, 15.93300903319774, 15.925118396051495, 15.916609755294765, 15.909180802505762, 15.901527262182324, 15.893949876488968, 15.886547390155744, 15.879716072840761, 15.871460191518963, 15.86467949309589, 15.859359299134738, 15.853793534964245, 15.848183649044204, 15.840938040596004, 15.836003333724404, 15.83086897219481, 15.826332962521231, 15.82209084349117, 15.818239193307178, 15.813679599343923, 15.811553434176322, 15.80735887264223, 15.803653809232856, 15.800532875807654, 15.796945484008575, 15.794886324963713, 15.795932232178005, 15.798957782106584, 15.802251734523434, 15.806507936169968, 15.810473031332457, 15.815044443956015, 15.819372359936553, 15.822960694663553, 15.826084468846007, 15.829805021394803, 15.833190046057542, 15.835894622713687, 15.837527512039918, 15.838348133810666, 15.835578500638421, 15.833930953368387, 15.83140427721547, 15.829101747093924, 15.82562809786911, 15.822388017293298, 15.818881668862518, 15.815907721908662, 15.811122570446884, 15.808225828452388, 15.803417611253858, 15.79970201313193, 15.79463035130972, 15.78990766124694, 15.78383892829921, 15.77852709816688, 15.773268122065716, 15.767514210403371, 15.762165810299857, 15.75647261815757, 15.750557467728141, 15.743885254118906, 15.737428684426181, 15.730190588063733, 15.721929985197427, 15.714547597285016, 15.70733816845631, 15.700349728969185, 15.69288356251178, 15.685989198705691, 15.679113684290709, 15.671858821760454, 15.66611893298672, 15.66063516250924, 15.655056703180792, 15.648638228522277, 15.642383121770811, 15.63619025488752, 15.629362491157297, 15.623050426568668, 15.615855894961019, 15.608931955707677, 15.602375418834963, 15.594988598747053, 15.588023538063004, 15.579137731714118, 15.570340341348803, 15.562729989693592, 15.55414561168669, 15.546442670276875, 15.539463141219395], "in_macd": [0.0, -0.002393162393161674, -0.007431757859105659, -0.011294682992151195, -0.0062152689739711775, -0.009743189398768948, -0.006413290137302852, 0.005043619997888271, 0.015158935687878738, 0.005361431619487433, -0.018729050845710304, -0.05573750234014696, -0.08369868225926069, -0.1329708467855255, -0.15889096603789277, -0.17579258692179245, -0.18743012366078382, -0.19800163963964224, -0.20402773746194214, -0.2068227971522134, -0.20306596018986411, -0.20099931060181397, -0.19669068986357807, -0.19306780250611588, -0.18683257392114072, -0.18340802076856733, -0.20216760994226846, -0.20139899621861623, -0.18853015075172586, -0.18627074019217815, -0.16403022490828967, -0.15789842262138798, -0.15967096017300264, -0.16083552993369032, -0.13199483068712148, -0.1390057377653129, -0.16126208105717055, -0.16569355137350072, -0.17286130103588526, -0.20203419548891155, -0.23295843820294593, -0.25453203647516176, -0.25497252473430265, -0.23725527166400973, -0.22266477114837713, -0.2007187690788843, -0.1736588669551633, -0.15526539529748717, -0.12951249989278324, -0.11703359323789897, -0.1015354915198241, -0.0938200500994526, -0.07872880625044942, -0.06840115017216775, -0.059530181447902564, -0.05110386485256235, -0.039931065641368946, -0.04268820511247107, -0.03319379067971617, -0.014208778908415098, -0.0015657209233967961, 0.007559931012709242, 0.0010622516918505909, 0.01390808981149938, 0.021819694152403812, 0.032157051466187525, 0.04188396045600662, 0.051819470798960765, 0.05303026128646948, 0.07251985199564182, 0.07021090053421375, 0.07119151234609866, 0.07553596305516841, 0.0740903222938396, 0.08407917557434885, 0.11567637771065442, 0.1550681870458135, 0.1865567192936357, 0.21707842724513604, 0.23652331607044275, 0.25423970114929517, 0.26363527691022703, 0.262408046786625, 0.2550179599742677, 0.2513554365745687, 0.24322832637167124, 0.22890391437371527, 0.20669642446792658, 0.18056011272443762, 0.12930733158381713, 0.09645335967497104, 0.06243439752786806, 0.03666530299634552, 0.0064853536853650695, -0.015638371315379374, -0.035186721429177226, -0.046112788083245704, -0.06890542961468604, -0.07121983047704461, -0.08777704106177531, -0.09137283806050256, -0.1043168631955691, -0.11087623487465947, -0.12591988807195698, -0.1306871959835476, -0.1329329535099113, -0.13756500908173663, -0.13683439724676383, -0.13789349740743617, -0.13938545910132483, -0.14550724721931196, -0.1474487365172319, -0.1540701456649778, -0.16627700302386472, -0.1675641191537771, -0.16586526006292424, -0.1614474615152428, -0.1605338306130406, -0.15399997357441286, -0.14752472975697728, -0.14436008312215343, -0.12866857840117163, -0.11331291426477641, -0.10118738920902537, -0.09771368850484485, -0.09308086101861157, -0.08839040232120432, -0.08929228907028808, -0.08539157596406888, -0.08894068591259874, -0.08911231694449206, -0.08583809832908962, -0.08947410256683064, -0.08851115315119351, -0.10270244744776313, -0.11265058460378974, -0.1103461269955055, -0.11569908896057512, -0.11219273051200496, -0.10298184875871641], "in_signal": [0.0, -0.0004786324786323348, -0.0018692575547269996, -0.0037543426422118388, -0.004246527908563707, -0.005345860206604755, -0.005559346192744374, -0.0034387529546178446, 0.000280784773881472, 0.0012969141430026643, -0.0027082788547399296, -0.013314123551821336, -0.02739103529330921, -0.048506997591752476, -0.07058379128098054, -0.09162555040914291, -0.1107864650594711, -0.1282294999755053, -0.1433891474727927, -0.15607587740867684, -0.1654738939649143, -0.17257897729229424, -0.17740131980655102, -0.180534616346464, -0.18179420786139935, -0.18211697044283295, -0.18612709834272007, -0.1891814779178993, -0.18905121248466464, -0.18849511802616736, -0.18360213940259182, -0.17846139604635106, -0.1747033088716814, -0.1719297530840832, -0.16394276860469087, -0.1589553624368153, -0.15941670616088638, -0.16067207520340926, -0.16310992036990446, -0.17089477539370587, -0.1833075079555539, -0.19755241365947546, -0.2090364358744409, -0.2146802030323547, -0.21627711665555918, -0.21316544714022423, -0.20526413110321207, -0.1952643839420671, -0.18211400713221035, -0.16909792435334808, -0.1555854377866433, -0.14323236024920516, -0.13033164944945402, -0.11794554959399678, -0.10626247596477795, -0.09523075374233483, -0.08417081612214165, -0.07587429392020754, -0.06733819327210927, -0.056712310399370434, -0.04568299250417571, -0.035034407800798716, -0.027815075902268855, -0.01947044275951521, -0.011212415377131406, -0.0025385220084676186, 0.006345974484427228, 0.015440673747333936, 0.022958591255161045, 0.0328708434032572, 0.04033885482944852, 0.04650938633277855, 0.05231470167725652, 0.05666982580057314, 0.06215169575532829, 0.07285663214639351, 0.08929894312627751, 0.10875049835974915, 0.13041608413682654, 0.15163753052354978, 0.17215796464869887, 0.19045342710100452, 0.20484435103812865, 0.21487907282535648, 0.22217434557519894, 0.22638514173449342, 0.2268888962623378, 0.22285040190345556, 0.21439234406765198, 0.19737534157088502, 0.17719094519170223, 0.1542396356589354, 0.13072476912641742, 0.10587688603820695, 0.08157383456748969, 0.05822172336815631, 0.03735482107787591, 0.01610277093936352, -0.0013617493439181064, -0.018644807687489547, -0.03319041376209215, -0.04741570364878754, -0.06010780989396193, -0.07327022552956095, -0.08475361962035828, -0.09438948639826888, -0.10302459093496244, -0.10978655219732272, -0.11540794123934542, -0.1202034448117413, -0.12526420529325544, -0.12970111153805075, -0.13457491836343616, -0.14091533529552186, -0.14624509206717293, -0.1501691256663232, -0.15242479283610713, -0.15404660039149384, -0.15403727502807765, -0.1527347659738576, -0.15105982940351675, -0.14658157920304773, -0.13992784621539348, -0.13217975481411987, -0.12528654155226487, -0.11884540544553422, -0.11275440482066824, -0.10806198167059222, -0.10352790052928756, -0.1006104576059498, -0.09831082947365825, -0.09581628324474453, -0.09454784710916177, -0.09334050831756813, -0.09521289614360713, -0.09870043383564366, -0.10102957246761603, -0.10396347576620785, -0.10560932671536728, -0.10508383112403712], "in_upper_bb": [null, 16.287426406871194, 16.296904358352354, 16.28556859285554, 16.319635609200823, 16.309837301493573, 16.31578039713082, 16.380727981189075, 16.421827873158495, 16.414856636692296, 16.460146979686133, 16.54827540805477, 16.578570580476597, 16.677989043557886, 16.69242186522084, 16.690982268929346, 16.683584993284693, 16.676538959003373, 16.665716929384313, 16.65295055653007, 16.618827336377898, 16.583961950235995, 16.547707540811974, 16.505498696988433, 16.43547657073708, 16.376035118792867, 16.308725529466177, 16.174404663098752, 15.991034442695666, 15.847771424567517, 15.749755926007708, 15.706954359362834, 15.660175076216207, 15.66836527556779, 15.681609930995325, 15.679595295035622, 15.712460523822402, 15.712306033165886, 15.714744911812152, 15.765742354130474, 15.808773294021137, 15.829786726753886, 15.81114542400587, 15.778068313513621, 15.738131773947902, 15.701049193913867, 15.700154161865875, 15.680652905584193, 15.648202276731864, 15.626308861228086, 15.560806644586476, 15.521628395433474, 15.507264177450642, 15.492465458315142, 15.385289542323994, 15.374852364881574, 15.394914411243773, 15.38767506504998, 15.401869131394719, 15.43054917150042, 15.41817872536944, 15.377311780802271, 15.338156823079586, 15.360953057281101, 15.366381671340685, 15.392282842827903, 15.423994516225026, 15.456222732718668, 15.471810021167373, 15.538606158069921, 15.551571777617538, 15.562841296858606, 15.587260814264509, 15.597668977260815, 15.632027736335045, 15.748581335627946, 15.90453701284205, 16.02063687570986, 16.150438060596464, 16.255387878881777, 16.357960900323505, 16.439425239943866, 16.47905467634572, 16.518408973861945, 16.556548508571797, 16.584339107471177, 16.597000156742364, 16.59514202472667, 16.57263522933171, 16.57533608065138, 16.550198810186803, 16.53439731058068, 16.523063083143068, 16.51746664751806, 16.527045058338516, 16.546126689334095, 16.53946787559199, 16.53995967249509, 16.49916721019941, 16.468011582638304, 16.404469726420892, 16.34203333691401, 16.278438901465215, 16.222186180354914, 16.127204015241905, 16.019009288800362, 15.909552288115464, 15.805540556991026, 15.705309342579133, 15.691765578996288, 15.656370916541547, 15.63071429315577, 15.60175541095941, 15.605334760112694, 15.582387522224778, 15.556805813584404, 15.510679243502512, 15.50000710613729, 15.437264390109785, 15.414434554124757, 15.362198811704939, 15.336845224522202, 15.302316635902569, 15.293630440305735, 15.267420121537619, 15.236923010873815, 15.21606150354874, 15.183051078909136, 15.154153056295325, 15.134049280254535, 15.127113707903188, 15.113426819385074, 15.119314988168751, 15.119751232784338, 15.157840605688525, 15.17964445467152, 15.178104495228085, 15.190317661602103, 15.186086732507146, 15.17843991685384], "in_lower_bb": [null, 16.202573593128808, 16.156428974980987, 16.149431407144462, 16.144364390799176, 16.141829365173095, 16.148505317154896, 16.120522018810924, 16.111505460174836, 16.100143363307705, 16.002580293041145, 15.832557925278563, 15.733737111831095, 15.52486809929926, 15.434244801445825, 15.371517731070652, 15.321709124362368, 15.272905485441072, 15.233756754826214, 15.201049443469934, 15.1631726636221, 15.125038049764001, 15.09279245918802, 15.064001303011565, 15.054523429262916, 15.039464881207131, 14.995274470533824, 15.023595336901248, 15.111965557304336, 15.169728575432485, 15.225744073992292, 15.233045640637163, 15.233324923783789, 15.212134724432211, 15.206890069004675, 15.175904704964378, 15.087539476177598, 15.050693966834112, 15.004255088187849, 14.877757645869526, 14.741726705978863, 14.631713273246115, 14.577854575994133, 14.55993168648638, 14.544868226052095, 14.541450806086132, 14.540845838134121, 14.53634709441581, 14.544297723268139, 14.542691138771914, 14.56719335541352, 14.574871604566525, 14.578235822549361, 14.581034541684854, 14.641210457676012, 14.644647635118426, 14.645585588756225, 14.64482493495002, 14.643630868605278, 14.673950828499574, 14.75532127463056, 14.86418821919773, 14.937343176920415, 14.952046942718898, 14.984118328659315, 14.991217157172095, 14.985505483774975, 14.988777267281332, 14.989189978832629, 14.973893841930078, 14.985928222382464, 15.011158703141396, 15.018739185735493, 15.038331022739188, 15.048972263664956, 15.007418664372054, 14.941462987157953, 14.933363124290139, 14.907561939403537, 14.89011212111823, 14.8845290996765, 14.899064760056135, 14.965435323654276, 15.005271026138058, 15.055131491428204, 15.106840892528826, 15.164679843257638, 15.223037975273334, 15.301544770668288, 15.294843919348619, 15.347981189813202, 15.378282689419322, 15.400616916856933, 15.410213352481943, 15.391634941661486, 15.329553310665906, 15.278212124408007, 15.19822032750491, 15.16801278980059, 15.111168417361691, 15.090720273579107, 15.057156663085987, 15.03475109853479, 14.995313819645085, 14.995295984758098, 15.011490711199638, 15.029947711884535, 15.056959443008974, 15.084190657420871, 15.057934421003713, 15.034329083458452, 15.011485706844233, 14.981444589040589, 14.9198652398873, 14.89081247777522, 14.868394186415596, 14.863020756497491, 14.835192893862708, 14.845935609890216, 14.835765445875243, 14.840001188295059, 14.845854775477799, 14.859883364097433, 14.86056955969426, 14.862779878462376, 14.870276989126184, 14.87363849645126, 14.878648921090859, 14.888046943704673, 14.881950719745467, 14.872886292096812, 14.872073180614928, 14.851185011831246, 14.850248767215668, 14.783659394311476, 14.73235554532848, 14.713945504771916, 14.676732338397896, 14.658963267492858, 14.65161008314616], "out_sma_10": [14.66, 14.635, 14.729999999999999, 14.8775, 14.956999999999999, 15.0075, 15.017857142857142, 15.216875, 15.399444444444445, 15.538999999999998, 15.76, 15.997, 16.196, 16.302, 16.3515, 16.4265, 16.5165, 16.4475, 16.3375, 16.2475, 16.1715, 16.0765, 15.9785, 15.9355, 15.955499999999997, 15.9435], "out_sma_50": [14.66, 14.635, 14.729999999999999, 14.8775, 14.956999999999999, 15.0075, 15.017857142857142, 15.216875, 15.399444444444445, 15.538999999999998, 15.659999999999998, 15.770000000000001, 15.857692307692307, 15.895, 15.886666666666667, 15.894375, 15.899411764705883, 15.900555555555554, 15.893157894736843, 15.89325, 15.90357142857143, 15.90931818181818, 15.910217391304348, 15.911875, 15.914200000000001, 15.913269230769231], "out_sma_200": [14.66, 14.635, 14.729999999999999, 14.8775, 14.956999999999999, 15.0075, 15.017857142857142, 15.216875, 15.399444444444445, 15.538999999999998, 15.659999999999998, 15.770000000000001, 15.857692307692307, 15.895, 15.886666666666667, 15.894375, 15.899411764705883, 15.900555555555554, 15.893157894736843, 15.89325, 15.90357142857143, 15.90931818181818, 15.910217391304348, 15.911875, 15.914200000000001, 15.913269230769231], "out_ema_10": [14.66, 14.65090909090909, 14.6998347107438, 14.812592036063108, 14.89666621132436, 14.962726900174477, 14.984049281960935, 15.279676685240764, 15.56700819701517, 15.790279433921503, 15.986592264117593, 16.167211852459847, 16.30226424292169, 16.316398016935928, 16.217052922947577, 16.179406936957108, 16.143151130237634, 16.102578197467153, 16.040291252473125, 16.013874661114375, 16.031351995457214, 16.031106178101357, 16.012723236628382, 16.00131901178686, 15.995624646007428, 15.976420164915167], "out_ema_50": [14.66, 14.658039215686275, 14.668312187620147, 14.693868572419358, 14.71665804016762, 14.737965568004183, 14.751378682984413, 14.824265793455613, 14.904098507437745, 14.978251507146068, 15.052437722552105, 15.128028400099081, 15.197909639310883, 15.24426612404379, 15.264883138787171, 15.29410340785434, 15.321001313428681, 15.344491458000107, 15.360785910627554, 15.381735482759806, 15.410294875592754, 15.434597037334216, 15.454024604497581, 15.47347462000748, 15.492946203536599, 15.508516940652811], "out_ema_200": [14.66, 14.65950248756219, 14.662094502611323, 14.668640825968426, 14.674674250585657, 14.680498387395751, 14.684473527819675, 14.703632995204554, 14.725089383311971, 14.745685508851155, 14.766822966474528, 14.788844628499657, 14.809950652096676, 14.825573033667855, 14.83497031691494, 14.84666215455758, 14.85793914804457, 14.86850691771577, 14.877377495648947, 14.887503092707167, 14.89966724103844, 14.910914333167412, 14.921054489056294, 14.93129275284678, 14.941628148340842, 14.951064684178247], "out_macd": [0.0, -0.0039886039886045666, 0.017661220282301215, 0.06633089775628775, 0.10011676019025373, 0.12424965229446805, 0.12738226403088326, 0.25043622178413116, 0.3639350636502474, 0.44352606438694586, 0.5068121639454777, 0.5593945819591948, 0.5886327204946209, 0.5625528265210153, 0.48704803407421693, 0.4414867518543719, 0.3983662401225345, 0.35525625241100833, 0.3046685839485761, 0.2723315948803027, 0.2610438502270398, 0.24284355056733453, 0.21783940068503327, 0.1973621960685854, 0.18066510189822438, 0.1591427050194696], "out_signal": [0.0, -0.0007977207977209133, 0.002894067418283512, 0.015581433485884361, 0.032488498826758236, 0.0508407295203002, 0.06614903642241682, 0.10300647349475969, 0.15519219152585725, 0.21285896609807498, 0.2716496056675555, 0.3291986009258834, 0.3810854248396309, 0.4173789051759078, 0.43131273095556966, 0.43334753513533014, 0.4263512761327711, 0.41213227138841857, 0.3906395339004501, 0.3669779460964206, 0.34579112692254443, 0.32520161165150246, 0.3037291694582086, 0.282455774780284, 0.2620976402038721, 0.24150665316699163], "out_upper_bb": [null, 14.705710678118656, 15.062866339541863, 15.527089614038482, 15.622492298978731, 15.652100651566533, 15.608840987612567, 16.468604517792997, 17.002850541199447, 17.289509767023432, 17.504467402802227, 17.686659025017708, 17.798652617198126, 17.780597232464274, 17.704819837436652, 17.65195999083259, 17.601692889964507, 17.552039340765223, 17.49940683948813, 17.45665813609243, 17.41895797584263, 17.34231410473747, 17.284582451744292, 17.26306719470838, 17.23014244174583, 17.185762866911773], "out_lower_bb": [null, 14.564289321881343, 14.397133660458135, 14.227910385961517, 14.291507701021267, 14.362899348433467, 14.426873298101718, 13.965145482207005, 13.796038347689443, 13.788490232976562, 13.81553259719777, 13.853340974982297, 13.916731998186489, 14.009402767535727, 14.068513495896681, 14.13679000916741, 14.19713063944726, 14.249071770345884, 14.286908949985557, 14.329841863907571, 14.512542024157371, 14.731185895262534, 14.889917548255708, 14.974432805291617, 15.076857558254174, 15.184237133088226], "overall_sma_10": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.228500000000004, 16.179499999999997, 16.134999999999998, 16.055, 15.979000000000003, 15.9145, 15.842000000000002, 15.754000000000001, 15.6645, 15.5965, 15.5535, 15.529500000000002, 15.505500000000001, 15.514499999999998, 15.511000000000001, 15.501, 15.461999999999998, 15.443999999999999, 15.4385, 15.421000000000001, 15.422, 15.410499999999999, 15.388, 15.366, 15.377500000000001, 15.354500000000002, 15.338, 15.318999999999999, 15.2805, 15.2225, 15.128499999999999, 15.050999999999998, 15.001, 14.972, 14.9055, 14.888, 14.902999999999997, 14.898, 14.911999999999997, 14.9465, 14.999500000000001, 15.0455, 15.0845, 15.101500000000001, 15.120999999999999, 15.131499999999999, 15.137500000000003, 15.1345, 15.133500000000002, 15.158000000000001, 15.173999999999998, 15.196000000000002, 15.191000000000003, 15.211500000000001, 15.229500000000002, 15.252, 15.272, 15.310500000000001, 15.3275, 15.354499999999998, 15.363500000000002, 15.378, 15.415000000000001, 15.424499999999998, 15.4515, 15.504, 15.573999999999998, 15.6435, 15.730500000000001, 15.791, 15.878989999999998, 15.960489999999998, 16.029490000000003, 16.09918, 16.16018, 16.18718, 16.18768, 16.174680000000002, 16.14368, 16.07918, 16.019190000000002, 15.952190000000002, 15.89419, 15.8285, 15.758500000000002, 15.6885, 15.63, 15.563500000000001, 15.523499999999999, 15.5, 15.475999999999999, 15.447, 15.419, 15.389000000000001, 15.364, 15.342000000000002, 15.3095, 15.298999999999998, 15.266, 15.249699999999999, 15.214700000000002, 15.1952, 15.1642, 15.136199999999999, 15.109199999999998, 15.0832, 15.0642, 15.036200000000003, 15.017200000000003, 15.000499999999999, 14.9875, 14.9875, 14.998, 15.018, 15.021, 15.024000000000001, 15.0255, 15.025500000000003, 15.024999999999997, 15.0155, 15.0125, 14.998, 14.972500000000002, 14.951999999999998, 14.920499999999999, 14.888, 14.86655, 14.841549999999998, 14.82005, 14.81455, 14.788549999999997, 14.75455, 14.760549999999999, 14.803050000000002, 14.86105, 14.91755, 14.944999999999999, 15.136000000000001, 15.344, 15.539000000000001, 15.760000000000002, 15.997, 16.196, 16.302, 16.3515, 16.426499999999997, 16.5165, 16.447499999999998, 16.3375, 16.2475, 16.171499999999998, 16.0765, 15.9785, 15.935500000000001, 15.9555, 15.9435], "overall_sma_50": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.23136363636364, 16.190416666666668, 16.156153846153845, 16.101428571428574, 16.063333333333333, 16.03125, 16.00264705882353, 15.974722222222223, 15.949736842105263, 15.927000000000001, 15.908571428571427, 15.889999999999999, 15.873260869565216, 15.856875, 15.8424, 15.827307692307691, 15.802407407407408, 15.785178571428572, 15.77344827586207, 15.758333333333333, 15.751612903225807, 15.74015625, 15.726212121212122, 15.7125, 15.70957142857143, 15.69597222222222, 15.676891891891891, 15.6625, 15.647051282051283, 15.624375, 15.599634146341465, 15.57607142857143, 15.557558139534883, 15.544204545454546, 15.530888888888889, 15.520326086956521, 15.512234042553192, 15.503229166666666, 15.497040816326532, 15.488800000000001, 15.4664, 15.4432, 15.422800000000002, 15.401800000000001, 15.378800000000002, 15.357899999999999, 15.336500000000001, 15.3099, 15.285800000000002, 15.268899999999999, 15.255500000000001, 15.246500000000001, 15.234000000000002, 15.233100000000002, 15.2289, 15.2254, 15.2225, 15.221200000000001, 15.2184, 15.220500000000001, 15.2175, 15.216199999999999, 15.2159, 15.2151, 15.216999999999999, 15.226, 15.2449, 15.261099999999999, 15.276800000000001, 15.294500000000001, 15.308898000000001, 15.326198, 15.344197999999999, 15.361736, 15.373536, 15.392536, 15.414836000000001, 15.432236, 15.449436, 15.465836, 15.487036, 15.506435999999999, 15.522836, 15.533036, 15.544136000000002, 15.552636000000001, 15.560236, 15.565336, 15.571736000000001, 15.576535999999999, 15.582336, 15.586736, 15.589735999999998, 15.590536, 15.592736, 15.594736000000001, 15.594635999999998, 15.598236, 15.598236, 15.594876000000001, 15.590475999999999, 15.586576, 15.584375999999999, 15.575475999999998, 15.568676, 15.560976, 15.553076, 15.543376, 15.536176000000001, 15.524076, 15.515275999999998, 15.508476, 15.500976000000001, 15.494176, 15.482576000000002, 15.464976, 15.443376, 15.419776000000002, 15.395076000000001, 15.368976, 15.341978, 15.315978, 15.289578, 15.264740000000002, 15.234639999999999, 15.205140000000002, 15.17915, 15.15315, 15.130349999999998, 15.11605, 15.095849999999999, 15.07645, 15.062850000000001, 15.05965, 15.05515, 15.050949999999998, 15.04215, 15.06765, 15.09445, 15.12385, 15.15265, 15.18645, 15.218250000000001, 15.242249999999999, 15.25265, 15.267850000000001, 15.28355, 15.297350000000002, 15.30875, 15.323409999999999, 15.34401, 15.36271, 15.381110000000001, 15.40211, 15.42191, 15.43991], "overall_sma_200": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.23136363636364, 16.190416666666668, 16.156153846153845, 16.101428571428574, 16.063333333333333, 16.03125, 16.00264705882353, 15.974722222222223, 15.949736842105263, 15.927000000000001, 15.908571428571427, 15.889999999999999, 15.873260869565216, 15.856875, 15.8424, 15.827307692307691, 15.802407407407408, 15.785178571428572, 15.77344827586207, 15.758333333333333, 15.751612903225807, 15.74015625, 15.726212121212122, 15.7125, 15.70957142857143, 15.69597222222222, 15.676891891891891, 15.6625, 15.647051282051283, 15.624375, 15.599634146341465, 15.57607142857143, 15.557558139534883, 15.544204545454546, 15.530888888888889, 15.520326086956521, 15.512234042553192, 15.503229166666666, 15.497040816326532, 15.488800000000001, 15.481960784313726, 15.474038461538461, 15.468301886792453, 15.462222222222223, 15.456363636363637, 15.450892857142858, 15.446491228070176, 15.439655172413794, 15.43542372881356, 15.433666666666666, 15.431475409836066, 15.429193548387097, 15.424285714285714, 15.423046875, 15.421461538461537, 15.420757575757575, 15.420447761194032, 15.420661764705883, 15.419782608695652, 15.422357142857143, 15.421901408450703, 15.422083333333335, 15.423013698630138, 15.423243243243242, 15.425466666666667, 15.431710526315788, 15.440389610389612, 15.449230769230768, 15.459113924050632, 15.468437499999999, 15.478332098765431, 15.487742682926829, 15.49608313253012, 15.503711904761904, 15.511903529411764, 15.51955581395349, 15.526285057471265, 15.531668181818183, 15.536031460674156, 15.53629777777778, 15.537767032967032, 15.538226086956524, 15.538890322580645, 15.538263829787235, 15.537861052631579, 15.537154166666667, 15.53697731958763, 15.534916326530613, 15.534765656565657, 15.532668000000001, 15.531651485148513, 15.529282352941175, 15.527250485436895, 15.523911538461537, 15.521302857142857, 15.518743396226414, 15.515717757009346, 15.513072222222222, 15.510108256880732, 15.506943636363635, 15.503097297297298, 15.499453571428571, 15.495122123893806, 15.489901754385965, 15.485467826086957, 15.481196551724137, 15.477126495726496, 15.472659322033898, 15.468687394957982, 15.46474, 15.460485950413224, 15.457490163934425, 15.45470569105691, 15.451845161290324, 15.4483104, 15.44491111111111, 15.44156535433071, 15.437725, 15.434293023255814, 15.430183076923077, 15.426288549618322, 15.422680303030303, 15.41844962406015, 15.41454328358209, 15.409213333333335, 15.403961764705882, 15.399593430656934, 15.394523913043479, 15.39010287769784, 15.386209285714287, 15.381058865248226, 15.375628873239437, 15.372442657342658, 15.37207847222222, 15.371408965517242, 15.37064589041096, 15.368668707482994, 15.37705608108108, 15.387008724832214, 15.396395333333333, 15.406154304635761, 15.416508552631578, 15.426269934640525, 15.432462987012986, 15.43464064516129, 15.438328846153846, 15.441778980891721, 15.444805696202533, 15.446788050314465, 15.449589374999999, 15.453691304347826, 15.4572487654321, 15.460149079754602, 15.463135975609756, 15.466207878787879, 15.468760843373493], "overall_ema_10": [16.26, 16.254545454545458, 16.242809917355373, 16.23320811419985, 16.24353391161806, 16.234709564051137, 16.24112600695093, 16.26637582386894, 16.28976203771095, 16.268896212672594, 16.21455144673212, 16.128269365508096, 16.058584026324805, 15.93702329426575, 15.863019058944703, 15.806106502772938, 15.758632593177857, 15.711608485327337, 15.67313421526782, 15.640746176128214, 15.622428689559445, 15.600168927821363, 15.582865486399296, 15.564162670690331, 15.551587639655725, 15.53311715971832, 15.46436858522408, 15.438119751546973, 15.43937070581116, 15.41766694111822, 15.441727497278544, 15.431413406864262, 15.403883696525305, 15.377723024429795, 15.419955201806195, 15.383599710568705, 15.31203612682894, 15.278938649223676, 15.239131622092097, 15.148380418075352, 15.050493069334378, 14.97040342036449, 14.935784616661854, 14.942005595450608, 14.942550032641405, 14.961177299433874, 14.993690517718623, 15.00938315086069, 15.04404075979511, 15.051487894377818, 15.06758100449094, 15.068020821856223, 15.086562490609635, 15.096278401407883, 15.104227782970085, 15.112550004248252, 15.128450003475841, 15.114186366480233, 15.127970663483826, 15.164703270123129, 15.189302675555286, 15.207611279999778, 15.191681956363453, 15.219557964297369, 15.237820152606938, 15.262761943042038, 15.287714317034395, 15.31449353211905, 15.322767435370132, 15.373173356211925, 15.376232745991574, 15.386917701265833, 15.405659937399317, 15.411903585144895, 15.444284751482185, 15.527142069394513, 15.631298056777329, 15.72197113736327, 15.814340021479037, 15.885369108482848, 15.95528381603142, 16.008868576752977, 16.03998338097971, 16.057604584437943, 16.083494659994678, 16.099222903632008, 16.100273284789825, 16.0820417784644, 16.052579636925415, 15.963019702938976, 15.909743393313708, 15.849790049074851, 15.804373676515786, 15.745396644422005, 15.700779072708912, 15.65881924130729, 15.633579379251419, 15.579292219387524, 15.56851181586252, 15.52423694025115, 15.507102951114575, 15.46762968727556, 15.44078792595273, 15.393371939415868, 15.367304314067528, 15.345976256964342, 15.31852602842537, 15.302430386893485, 15.281988498367395, 15.26017240775514, 15.227413788163297, 15.203338553951786, 15.168186089596915, 15.119424982397476, 15.094074985597935, 15.075152260943764, 15.062397304408533, 15.041961430879708, 15.034332079810667, 15.027180792572363, 15.01314792119557, 15.028030117341828, 15.043842823279677, 15.054053219047008, 15.04604354285664, 15.041308353246341, 15.03743410720155, 15.021536996801268, 15.016712088291946, 14.9954917086025, 14.981765943402046, 14.975990317328947, 14.954901168723682, 14.944010047137557, 14.898735493112545, 14.86169267618299, 14.8514758259679, 14.823934766701008, 14.815946627300823, 14.821229058700673, 14.79191468439146, 14.758839287229375, 14.78814123500585, 14.88484282864115, 14.955780496160939, 15.011093133222584, 15.02362165445484, 15.312054080917596, 15.593498793478034, 15.811953558300209, 16.00432563860926, 16.181720977043938, 16.31413534485413, 16.326110736698833, 16.22499969366268, 16.185908840269466, 16.14847086931138, 16.106930711254765, 16.043852400117537, 16.016788327368893, 16.03373590421091, 16.033056648899837, 16.014319076372594, 16.0026246988503, 15.996692935422974, 15.977294219891522], "overall_ema_50": [16.26, 16.258823529411767, 16.256124567474053, 16.253531447180954, 16.254961586507193, 16.252610151742207, 16.253292106575845, 16.25826104357287, 16.26362335558962, 16.260147929880223, 16.24876957968884, 16.22881783146575, 16.209844583172977, 16.17769381520541, 16.152294057746374, 16.128674682932793, 16.105785479680527, 16.082029186359723, 16.05920451238483, 16.037078845232486, 16.017585557184155, 15.997288084353404, 15.97798266928072, 15.958453937152065, 15.940279272950024, 15.921052634795121, 15.891011354999234, 15.868618752842403, 15.852006252730936, 15.831143262427764, 15.820118036450205, 15.803054584040394, 15.782542639568224, 15.76205077134986, 15.756087996002806, 15.73506493733603, 15.705846704499324, 15.683264480793468, 15.658822736448627, 15.622790472274172, 15.583073198851656, 15.544913465563356, 15.514916859070677, 15.493547570479672, 15.472035901049097, 15.455289395125604, 15.442925105120679, 15.428692748057124, 15.41972440499606, 15.406597957741313, 15.396143135869105, 15.383353208972279, 15.374986416463564, 15.365771262876757, 15.356917487861983, 15.348803076573278, 15.342967661805698, 15.33147873389175, 15.325930548248936, 15.326090134592116, 15.325066992059092, 15.323691815899913, 15.315703901550899, 15.316852768156746, 15.316976189013346, 15.319251632581452, 15.322418235225316, 15.326833206392951, 15.328133864965777, 15.338795282025941, 15.340803310181787, 15.344497298017796, 15.350203286330824, 15.353724726082557, 15.362990423098928, 15.384049622193087, 15.41212610759728, 15.440278024946407, 15.471247514164196, 15.500022121451874, 15.530213410806702, 15.558440335873106, 15.582815224662397, 15.60454403938152, 15.62789525352342, 15.64915426318917, 15.667030566593516, 15.680088191432986, 15.689496497651302, 15.68441820362576, 15.683852783875732, 15.679780125684529, 15.676651493304743, 15.66893967003789, 15.662314584938365, 15.65477283650941, 15.649487627234533, 15.63715477910769, 15.632560474044643, 15.62049927898407, 15.61302871902391, 15.600360926121013, 15.589366379998621, 15.573312796469263, 15.56063386327439, 15.548452143145983, 15.534591274787317, 15.522646518913305, 15.509601557387294, 15.495970123764264, 15.479657569891156, 15.464572959307189, 15.446746568746123, 15.42530552683451, 15.407842564997864, 15.391456582056772, 15.376301421976114, 15.359583719153521, 15.345482396833775, 15.331737989114805, 15.316767871894616, 15.308071092604632, 15.300499677208371, 15.292636944768828, 15.281553143013188, 15.27129615701267, 15.261441405757273, 15.249228017296204, 15.239258291127726, 15.225954044416834, 15.213955846596567, 15.203604636926114, 15.190129945281953, 15.178556221937562, 15.159593232841972, 15.141373890377581, 15.128202365264736, 15.11141011564651, 15.098413640523118, 15.088475850698682, 15.071672876161479, 15.05356805748848, 15.048330094449717, 15.058983816236005, 15.067455039128712, 15.075005821907977, 15.075201672029234, 15.135389841753579, 15.203021612665204, 15.265452137658725, 15.328375583240737, 15.393145168211689, 15.452629671419075, 15.488997135284995, 15.500016855469898, 15.52001619447108, 15.538054775080058, 15.553033019194567, 15.561149371383015, 15.574241552897407, 15.5952516880779, 15.61230064148661, 15.624759439859686, 15.637513971629893, 15.650552639409113, 15.659942731981305], "overall_ema_200": [16.26, 16.259701492537314, 16.259007945347886, 16.25832129912552, 16.258636510079498, 16.25800331097423, 16.25812268101429, 16.25933539065594, 16.26068528726633, 16.259832697343285, 16.256948789907035, 16.251805020853233, 16.246762184824842, 16.238237187960916, 16.2311900517623, 16.224412041297004, 16.21765172247813, 16.210510909319144, 16.203441149027412, 16.19639198336545, 16.189860719849378, 16.182996434079733, 16.17625020090481, 16.16932233820924, 16.162612663202186, 16.155521989936492, 16.145566547250557, 16.137351954740602, 16.13046288056408, 16.122398573294788, 16.1167030651028, 16.10942243758934, 16.10116947801134, 16.092799632458988, 16.08799565601661, 16.079358883319927, 16.068519491446096, 16.05918098904365, 16.049238889650184, 16.03621163701685, 16.02202047644952, 16.007970521459974, 15.995751909306145, 15.985545422646384, 15.975191736848908, 15.965936097676282, 15.957717828047663, 15.948984317320821, 15.941531737048972, 15.93300903319774, 15.925118396051495, 15.916609755294765, 15.909180802505762, 15.901527262182324, 15.893949876488968, 15.886547390155744, 15.879716072840761, 15.871460191518963, 15.86467949309589, 15.859359299134738, 15.853793534964245, 15.848183649044204, 15.840938040596004, 15.836003333724404, 15.83086897219481, 15.826332962521231, 15.82209084349117, 15.818239193307178, 15.813679599343923, 15.811553434176322, 15.80735887264223, 15.803653809232856, 15.800532875807654, 15.796945484008575, 15.794886324963713, 15.795932232178005, 15.798957782106584, 15.802251734523434, 15.806507936169968, 15.810473031332457, 15.815044443956015, 15.819372359936553, 15.822960694663553, 15.826084468846007, 15.829805021394803, 15.833190046057542, 15.835894622713687, 15.837527512039918, 15.838348133810666, 15.835578500638421, 15.833930953368387, 15.83140427721547, 15.829101747093924, 15.82562809786911, 15.822388017293298, 15.818881668862518, 15.815907721908662, 15.811122570446884, 15.808225828452388, 15.803417611253858, 15.79970201313193, 15.79463035130972, 15.78990766124694, 15.78383892829921, 15.77852709816688, 15.773268122065716, 15.767514210403371, 15.762165810299857, 15.75647261815757, 15.750557467728141, 15.743885254118906, 15.737428684426181, 15.730190588063733, 15.721929985197427, 15.714547597285016, 15.70733816845631, 15.700349728969185, 15.69288356251178, 15.685989198705691, 15.679113684290709, 15.671858821760454, 15.66611893298672, 15.66063516250924, 15.655056703180792, 15.648638228522277, 15.642383121770811, 15.63619025488752, 15.629362491157297, 15.623050426568668, 15.615855894961019, 15.608931955707677, 15.602375418834963, 15.594988598747053, 15.588023538063004, 15.579137731714118, 15.570340341348803, 15.562729989693592, 15.55414561168669, 15.546442670276875, 15.539463141219395, 15.530712264192339, 15.521550948130724, 15.515565366557285, 15.51361944251194, 15.511245119700877, 15.508745168261068, 15.504479047183844, 15.515479255669577, 15.528857571533562, 15.541456003657606, 15.554675346904796, 15.568857681761465, 15.58220238144543, 15.590140666207168, 15.591930311319533, 15.59609020871934, 15.599910206642534, 15.603095179710769, 15.604656421703698, 15.607545412532518, 15.612544960666524, 15.61669874215243, 15.61981616760365, 15.623101578871276, 15.626553304454648, 15.629174664609328], "overall_macd": [0.0, -0.002393162393161674, -0.007431757859105659, -0.011294682992151195, -0.0062152689739711775, -0.009743189398768948, -0.006413290137302852, 0.005043619997888271, 0.015158935687878738, 0.005361431619487433, -0.018729050845710304, -0.05573750234014696, -0.08369868225926069, -0.1329708467855255, -0.15889096603789277, -0.17579258692179245, -0.18743012366078382, -0.19800163963964224, -0.20402773746194214, -0.2068227971522134, -0.20306596018986411, -0.20099931060181397, -0.19669068986357807, -0.19306780250611588, -0.18683257392114072, -0.18340802076856733, -0.20216760994226846, -0.20139899621861623, -0.18853015075172586, -0.18627074019217815, -0.16403022490828967, -0.15789842262138798, -0.15967096017300264, -0.16083552993369032, -0.13199483068712148, -0.1390057377653129, -0.16126208105717055, -0.16569355137350072, -0.17286130103588526, -0.20203419548891155, -0.23295843820294593, -0.25453203647516176, -0.25497252473430265, -0.23725527166400973, -0.22266477114837713, -0.2007187690788843, -0.1736588669551633, -0.15526539529748717, -0.12951249989278324, -0.11703359323789897, -0.1015354915198241, -0.0938200500994526, -0.07872880625044942, -0.06840115017216775, -0.059530181447902564, -0.05110386485256235, -0.039931065641368946, -0.04268820511247107, -0.03319379067971617, -0.014208778908415098, -0.0015657209233967961, 0.007559931012709242, 0.0010622516918505909, 0.01390808981149938, 0.021819694152403812, 0.032157051466187525, 0.04188396045600662, 0.051819470798960765, 0.05303026128646948, 0.07251985199564182, 0.07021090053421375, 0.07119151234609866, 0.07553596305516841, 0.0740903222938396, 0.08407917557434885, 0.11567637771065442, 0.1550681870458135, 0.1865567192936357, 0.21707842724513604, 0.23652331607044275, 0.25423970114929517, 0.26363527691022703, 0.262408046786625, 0.2550179599742677, 0.2513554365745687, 0.24322832637167124, 0.22890391437371527, 0.20669642446792658, 0.18056011272443762, 0.12930733158381713, 0.09645335967497104, 0.06243439752786806, 0.03666530299634552, 0.0064853536853650695, -0.015638371315379374, -0.035186721429177226, -0.046112788083245704, -0.06890542961468604, -0.07121983047704461, -0.08777704106177531, -0.09137283806050256, -0.1043168631955691, -0.11087623487465947, -0.12591988807195698, -0.1306871959835476, -0.1329329535099113, -0.13756500908173663, -0.13683439724676383, -0.13789349740743617, -0.13938545910132483, -0.14550724721931196, -0.1474487365172319, -0.1540701456649778, -0.16627700302386472, -0.1675641191537771, -0.16586526006292424, -0.1614474615152428, -0.1605338306130406, -0.15399997357441286, -0.14752472975697728, -0.14436008312215343, -0.12866857840117163, -0.11331291426477641, -0.10118738920902537, -0.09771368850484485, -0.09308086101861157, -0.08839040232120432, -0.08929228907028808, -0.08539157596406888, -0.08894068591259874, -0.08911231694449206, -0.08583809832908962, -0.08947410256683064, -0.08851115315119351, -0.10270244744776313, -0.11265058460378974, -0.1103461269955055, -0.11569908896057512, -0.11219273051200496, -0.10298184875871641, -0.10934959839635283, -0.11708103075180709, -0.09707481928383821, -0.04838533942393397, -0.013276654753934025, 0.013184869186993353, 0.019407603110090932, 0.14611307723092004, 0.26366166148819836, 0.34756825415144377, 0.4153290517747674, 0.472459829949452, 0.506252207950137, 0.4846792595694751, 0.4135929979086228, 0.372330621987345, 0.33336630327993433, 0.29425333217549543, 0.2474924194050594, 0.21880518097346524, 0.21098691518263202, 0.19607531759514174, 0.17418075746140715, 0.15663737550521617, 0.14270296086141876, 0.12377767348110602], "overall_signal": [0.0, -0.0004786324786323348, -0.0018692575547269996, -0.0037543426422118388, -0.004246527908563707, -0.005345860206604755, -0.005559346192744374, -0.0034387529546178446, 0.000280784773881472, 0.0012969141430026643, -0.0027082788547399296, -0.013314123551821336, -0.02739103529330921, -0.048506997591752476, -0.07058379128098054, -0.09162555040914291, -0.1107864650594711, -0.1282294999755053, -0.1433891474727927, -0.15607587740867684, -0.1654738939649143, -0.17257897729229424, -0.17740131980655102, -0.180534616346464, -0.18179420786139935, -0.18211697044283295, -0.18612709834272007, -0.1891814779178993, -0.18905121248466464, -0.18849511802616736, -0.18360213940259182, -0.17846139604635106, -0.1747033088716814, -0.1719297530840832, -0.16394276860469087, -0.1589553624368153, -0.15941670616088638, -0.16067207520340926, -0.16310992036990446, -0.17089477539370587, -0.1833075079555539, -0.19755241365947546, -0.2090364358744409, -0.2146802030323547, -0.21627711665555918, -0.21316544714022423, -0.20526413110321207, -0.1952643839420671, -0.18211400713221035, -0.16909792435334808, -0.1555854377866433, -0.14323236024920516, -0.13033164944945402, -0.11794554959399678, -0.10626247596477795, -0.09523075374233483, -0.08417081612214165, -0.07587429392020754, -0.06733819327210927, -0.056712310399370434, -0.04568299250417571, -0.035034407800798716, -0.027815075902268855, -0.01947044275951521, -0.011212415377131406, -0.0025385220084676186, 0.006345974484427228, 0.015440673747333936, 0.022958591255161045, 0.0328708434032572, 0.04033885482944852, 0.04650938633277855, 0.05231470167725652, 0.05666982580057314, 0.06215169575532829, 0.07285663214639351, 0.08929894312627751, 0.10875049835974915, 0.13041608413682654, 0.15163753052354978, 0.17215796464869887, 0.19045342710100452, 0.20484435103812865, 0.21487907282535648, 0.22217434557519894, 0.22638514173449342, 0.2268888962623378, 0.22285040190345556, 0.21439234406765198, 0.19737534157088502, 0.17719094519170223, 0.1542396356589354, 0.13072476912641742, 0.10587688603820695, 0.08157383456748969, 0.05822172336815631, 0.03735482107787591, 0.01610277093936352, -0.0013617493439181064, -0.018644807687489547, -0.03319041376209215, -0.04741570364878754, -0.06010780989396193, -0.07327022552956095, -0.08475361962035828, -0.09438948639826888, -0.10302459093496244, -0.10978655219732272, -0.11540794123934542, -0.1202034448117413, -0.12526420529325544, -0.12970111153805075, -0.13457491836343616, -0.14091533529552186, -0.14624509206717293, -0.1501691256663232, -0.15242479283610713, -0.15404660039149384, -0.15403727502807765, -0.1527347659738576, -0.15105982940351675, -0.14658157920304773, -0.13992784621539348, -0.13217975481411987, -0.12528654155226487, -0.11884540544553422, -0.11275440482066824, -0.10806198167059222, -0.10352790052928756, -0.1006104576059498, -0.09831082947365825, -0.09581628324474453, -0.09454784710916177, -0.09334050831756813, -0.09521289614360713, -0.09870043383564366, -0.10102957246761603, -0.10396347576620785, -0.10560932671536728, -0.10508383112403712, -0.10593698457850027, -0.10816579381316163, -0.10594759890729696, -0.09443514701062437, -0.0782034485592863, -0.05992578501003038, -0.04405910738600612, -0.006024670462620892, 0.04791259592754296, 0.10784372757232312, 0.16934079241281197, 0.22996459992013998, 0.2852221215261394, 0.32511354913480656, 0.34280943888956983, 0.3487136755091249, 0.3456442010632868, 0.3353660272857285, 0.3177913057095947, 0.29799408076236883, 0.2805926476464215, 0.26368918163616556, 0.24578749680121387, 0.22795747254201432, 0.2109065702058952, 0.1934807908609374], "overall_upper_bb": [null, 16.287426406871194, 16.296904358352354, 16.28556859285554, 16.319635609200823, 16.309837301493573, 16.31578039713082, 16.380727981189075, 16.421827873158495, 16.414856636692296, 16.460146979686133, 16.54827540805477, 16.578570580476597, 16.677989043557886, 16.69242186522084, 16.690982268929346, 16.683584993284693, 16.676538959003373, 16.665716929384313, 16.65295055653007, 16.618827336377898, 16.583961950235995, 16.547707540811974, 16.505498696988433, 16.43547657073708, 16.376035118792867, 16.308725529466177, 16.174404663098752, 15.991034442695666, 15.847771424567517, 15.749755926007708, 15.706954359362834, 15.660175076216207, 15.66836527556779, 15.681609930995325, 15.679595295035622, 15.712460523822402, 15.712306033165886, 15.714744911812152, 15.765742354130474, 15.808773294021137, 15.829786726753886, 15.81114542400587, 15.778068313513621, 15.738131773947902, 15.701049193913867, 15.700154161865875, 15.680652905584193, 15.648202276731864, 15.626308861228086, 15.560806644586476, 15.521628395433474, 15.507264177450642, 15.492465458315142, 15.385289542323994, 15.374852364881574, 15.394914411243773, 15.38767506504998, 15.401869131394719, 15.43054917150042, 15.41817872536944, 15.377311780802271, 15.338156823079586, 15.360953057281101, 15.366381671340685, 15.392282842827903, 15.423994516225026, 15.456222732718668, 15.471810021167373, 15.538606158069921, 15.551571777617538, 15.562841296858606, 15.587260814264509, 15.597668977260815, 15.632027736335045, 15.748581335627946, 15.90453701284205, 16.02063687570986, 16.150438060596464, 16.255387878881777, 16.357960900323505, 16.439425239943866, 16.47905467634572, 16.518408973861945, 16.556548508571797, 16.584339107471177, 16.597000156742364, 16.59514202472667, 16.57263522933171, 16.57533608065138, 16.550198810186803, 16.53439731058068, 16.523063083143068, 16.51746664751806, 16.527045058338516, 16.546126689334095, 16.53946787559199, 16.53995967249509, 16.49916721019941, 16.468011582638304, 16.404469726420892, 16.34203333691401, 16.278438901465215, 16.222186180354914, 16.127204015241905, 16.019009288800362, 15.909552288115464, 15.805540556991026, 15.705309342579133, 15.691765578996288, 15.656370916541547, 15.63071429315577, 15.60175541095941, 15.605334760112694, 15.582387522224778, 15.556805813584404, 15.510679243502512, 15.50000710613729, 15.437264390109785, 15.414434554124757, 15.362198811704939, 15.336845224522202, 15.302316635902569, 15.293630440305735, 15.267420121537619, 15.236923010873815, 15.21606150354874, 15.183051078909136, 15.154153056295325, 15.134049280254535, 15.127113707903188, 15.113426819385074, 15.119314988168751, 15.119751232784338, 15.157840605688525, 15.17964445467152, 15.178104495228085, 15.190317661602103, 15.186086732507146, 15.17843991685384, 15.186771025024226, 15.175052416711685, 15.144504074373488, 15.207039072058048, 15.261458078568348, 15.305247944497758, 15.312795816097783, 15.853469681436932, 16.285449345467217, 16.59846356146116, 16.877669080167383, 17.1415277535989, 17.352624893612237, 17.44713106862301, 17.458979579938823, 17.481389717678255, 17.4974337056444, 17.491565082822078, 17.472917673919998, 17.456658136092408, 17.418957975842602, 17.342314104737437, 17.284582451744253, 17.263067194708338, 17.23014244174578, 17.18576286691172], "overall_lower_bb": [null, 16.202573593128808, 16.156428974980987, 16.149431407144462, 16.144364390799176, 16.141829365173095, 16.148505317154896, 16.120522018810924, 16.111505460174836, 16.100143363307705, 16.002580293041145, 15.832557925278563, 15.733737111831095, 15.52486809929926, 15.434244801445825, 15.371517731070652, 15.321709124362368, 15.272905485441072, 15.233756754826214, 15.201049443469934, 15.1631726636221, 15.125038049764001, 15.09279245918802, 15.064001303011565, 15.054523429262916, 15.039464881207131, 14.995274470533824, 15.023595336901248, 15.111965557304336, 15.169728575432485, 15.225744073992292, 15.233045640637163, 15.233324923783789, 15.212134724432211, 15.206890069004675, 15.175904704964378, 15.087539476177598, 15.050693966834112, 15.004255088187849, 14.877757645869526, 14.741726705978863, 14.631713273246115, 14.577854575994133, 14.55993168648638, 14.544868226052095, 14.541450806086132, 14.540845838134121, 14.53634709441581, 14.544297723268139, 14.542691138771914, 14.56719335541352, 14.574871604566525, 14.578235822549361, 14.581034541684854, 14.641210457676012, 14.644647635118426, 14.645585588756225, 14.64482493495002, 14.643630868605278, 14.673950828499574, 14.75532127463056, 14.86418821919773, 14.937343176920415, 14.952046942718898, 14.984118328659315, 14.991217157172095, 14.985505483774975, 14.988777267281332, 14.989189978832629, 14.973893841930078, 14.985928222382464, 15.011158703141396, 15.018739185735493, 15.038331022739188, 15.048972263664956, 15.007418664372054, 14.941462987157953, 14.933363124290139, 14.907561939403537, 14.89011212111823, 14.8845290996765, 14.899064760056135, 14.965435323654276, 15.005271026138058, 15.055131491428204, 15.106840892528826, 15.164679843257638, 15.223037975273334, 15.301544770668288, 15.294843919348619, 15.347981189813202, 15.378282689419322, 15.400616916856933, 15.410213352481943, 15.391634941661486, 15.329553310665906, 15.278212124408007, 15.19822032750491, 15.16801278980059, 15.111168417361691, 15.090720273579107, 15.057156663085987, 15.03475109853479, 14.995313819645085, 14.995295984758098, 15.011490711199638, 15.029947711884535, 15.056959443008974, 15.084190657420871, 15.057934421003713, 15.034329083458452, 15.011485706844233, 14.981444589040589, 14.9198652398873, 14.89081247777522, 14.868394186415596, 14.863020756497491, 14.835192893862708, 14.845935609890216, 14.835765445875243, 14.840001188295059, 14.845854775477799, 14.859883364097433, 14.86056955969426, 14.862779878462376, 14.870276989126184, 14.87363849645126, 14.878648921090859, 14.888046943704673, 14.881950719745467, 14.872886292096812, 14.872073180614928, 14.851185011831246, 14.850248767215668, 14.783659394311476, 14.73235554532848, 14.713945504771916, 14.676732338397896, 14.658963267492858, 14.65161008314616, 14.614278974975777, 14.577497583288311, 14.58854592562651, 14.548010927941952, 14.520091921431655, 14.500302055502242, 14.498754183902218, 14.124080318563069, 13.878600654532786, 13.755086438538838, 13.670880919832618, 13.610022246401096, 13.603925106387765, 13.657918931376988, 13.753570420061177, 13.862660282321745, 13.9640662943556, 14.091934917177927, 14.208582326080002, 14.329841863907594, 14.512542024157398, 14.731185895262566, 14.889917548255747, 14.97443280529166, 15.07685755825422, 15.18423713308828]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6036_GPN.json b/6036_GPN.json new file mode 100644 index 0000000000000000000000000000000000000000..99e8d3ce76b1091c3bcc0b77512bbe26e5ffa6a7 --- /dev/null +++ b/6036_GPN.json @@ -0,0 +1 @@ +{"input_timestamps": [1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149840.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0, 1636664700.0, 1636668300.0, 1636671900.0, 1636675500.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752900.0, 1636756500.0, 1636760100.0, 1636763700.0, 1636767300.0, 1637006700.0, 1637010300.0, 1637013900.0, 1637017500.0, 1637021040.0, 1637024700.0, 1637091300.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112900.0, 1637179500.0, 1637183100.0, 1637186700.0, 1637190300.0, 1637193900.0, 1637197500.0, 1637264100.0, 1637267700.0, 1637271300.0, 1637274900.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352300.0, 1637355900.0, 1637359500.0, 1637363100.0, 1637366700.0, 1637370300.0, 1637609700.0, 1637613300.0, 1637616900.0, 1637620500.0, 1637624100.0, 1637627700.0, 1637631300.0, 1637697900.0, 1637701500.0, 1637705100.0, 1637708700.0, 1637712300.0, 1637715900.0, 1637782500.0, 1637786100.0, 1637789700.0, 1637793300.0, 1637796900.0, 1637800500.0, 1637804100.0, 1637957100.0, 1637960700.0, 1637964300.0, 1638214500.0, 1638218100.0, 1638221700.0, 1638225300.0, 1638228900.0, 1638232500.0, 1638236100.0, 1638302700.0, 1638306300.0, 1638309900.0, 1638313500.0, 1638317100.0, 1638320700.0, 1638387300.0, 1638390900.0, 1638394500.0, 1638398100.0, 1638401700.0, 1638405300.0, 1638408900.0, 1638475500.0, 1638479100.0], "input_window": [[133.825, 130.9293, 130.02, 131.85, 135.965, 134.95, 134.75, 134.94, 134.92, 134.97, 134.945, 138.595, 136.215, 136.08, 134.595, 136.52, 135.86, 136.93, 138.18, 138.74, 138.6, 137.52, 137.25, 136.69, 136.185, 135.08, 134.41, 135.01, 134.75, 134.885, 134.445, 133.91, 134.01, 133.64, 133.26, 132.82, 132.18, 132.755, 133.03, 134.12, 133.01, 132.05, 132.33, 129.44, 128.97, 129, 128.9204, 128.53, 128.515, 129.67, 130, 130.095, 130.33, 130.43, 131.49, 131.515, 132.53, 132.69, 132.5641, 132.55, 132.36, 131.7686, 132.37, 129.66, 130.25, 130.42, 130.265, 130.1495, 129.3, 127.05, 125.76, 123.695, 123.18, 123.88, 125.01, 127.263, 126.755, 127.095, 126.77, 126.855, 127.32, 127.505, 126.325, 127.96, 128.21, 127.93, 127.33, 126.985, 125.4665, 124.54, 122.41, 123.39, 123.54, 124.05, 124.05, 124.49, 124.68, 124.4992, 124.97, 125.33, 124.91, 125.38, 125.72, 124.93, 125.36, 124.95, 125.1, 124.915, 121.21, 122.43, 122.51, 123.205, 121.08, 120.98, 122, 121.695, 121.37, 120.82, 119.05, 117.61, 117.705, 117.87, 118.81, 118.855, 120.57, 120.27, 119.22, 117.85, 118.1, 118.42, 118.3, 119.1, 119.95], [133.83, 130.9293, 130.04, 131.885, 136.06, 134.95, 134.76, 134.95, 134.95, 135.03, 135.21, 138.595, 136.26, 136.105, 134.69, 136.59, 135.87, 137.08, 138.18, 138.78, 138.6, 137.535, 137.3, 136.91, 136.34, 135.08, 134.51, 135.01, 134.801, 134.9, 134.54, 133.91, 134.11, 133.68, 133.275, 132.86, 132.34, 133.39, 133.18, 134.125, 133.01, 132.09, 132.55, 129.48, 128.97, 129.02, 128.97, 128.54, 128.65, 130.04, 130.0362, 130.095, 130.33, 130.51, 131.53, 131.55, 132.6171, 132.74, 132.69, 132.63, 132.37, 131.83, 132.8, 129.82, 130.33, 130.435, 130.32, 130.15, 129.3, 127.09, 125.82, 123.74, 123.19, 124.07, 125.02, 127.31, 126.755, 127.2, 126.79, 126.99, 127.32, 127.57, 126.9, 127.972, 128.64, 127.96, 127.33, 127.01, 125.72, 124.6, 122.43, 123.39, 123.55, 124.11, 124.075, 124.56, 124.68, 124.4992, 125.02, 125.33, 124.97, 125.48, 125.73, 124.93, 125.43, 125.07, 125.1, 124.93, 121.73, 122.45, 122.58, 123.42, 121.14, 121.035, 122.02, 121.695, 121.37, 120.865, 119.09, 117.6762, 117.78, 117.87, 118.88, 118.87, 120.87, 120.325, 119.375, 117.85, 118.29, 118.435, 118.43, 119.1, 120.09], [133.55, 130.8401, 129.66, 131.73, 135.62, 134.71, 134.64, 134.875, 134.79, 134.95, 134.86, 138.175, 136.03, 136.07, 134.5, 136.31, 135.81, 136.91, 138.02, 138.62, 138.47, 137.5, 137.22, 136.56, 136.185, 134.945, 134.41, 134.97, 134.71, 134.86, 134.33, 133.8, 133.88, 133.63, 133.16, 132.76, 131.88, 132.755, 133.015, 134.03, 132.9, 131.95, 132.32, 129.2301, 128.81, 128.94, 128.9204, 128.43, 128.47, 129.6583, 129.98, 130.02, 130.27, 130.4, 131.46, 131.5, 132.3732, 132.69, 132.555, 132.54, 132.25, 131.7686, 132.15, 129.66, 130.24, 130.41, 130.265, 130.11, 129.2, 126.852, 125.72, 123.551, 123.1, 123.84, 124.955, 126.73, 126.54, 127.04, 126.72, 126.855, 127.26, 127.49, 126.325, 127.86, 128.21, 127.92, 127.18, 126.925, 125.36, 124.47, 122.315, 123.22, 123.36, 124.05, 123.97, 124.34, 124.59, 124.4264, 124.97, 125.33, 124.905, 125.1, 125.63, 124.86, 125.36, 124.95, 125.01, 124.85, 121.19, 122.29, 122.5, 123.205, 121.05, 120.93, 121.86, 121.64, 121.28, 120.82, 118.92, 117.53, 117.705, 117.8, 118.79, 118.77, 120.28, 119.99, 119.22, 117.605, 118.07, 118.34, 118.29, 118.93, 119.88], [133.59, 130.875, 129.92, 131.78, 135.98, 134.89, 134.73, 134.95, 134.865, 135.005, 135.134, 138.28, 136.095, 136.075, 134.54, 136.41, 135.82, 136.948, 138.03, 138.64, 138.49, 137.52, 137.3, 136.67, 136.26, 134.98, 134.485, 134.97, 134.71, 134.865, 134.345, 133.8, 134.03, 133.675, 133.245, 132.83, 131.88, 133.23, 133.14, 134.055, 132.9486, 132.09, 132.5, 129.2301, 128.8495, 128.98, 128.93, 128.43, 128.65, 129.76, 130.01, 130.02, 130.27, 130.44, 131.5, 131.53, 132.58, 132.71, 132.69, 132.54, 132.37, 131.83, 132.8, 129.76, 130.33, 130.43, 130.32, 130.11, 129.23, 126.9299, 125.81, 123.64, 123.12, 123.94, 124.99, 126.73, 126.605, 127.06, 126.76, 126.99, 127.28, 127.55, 126.9, 127.86, 128.425, 127.96, 127.23, 126.935, 125.515, 124.47, 122.395, 123.3, 123.36, 124.11, 124.04, 124.56, 124.67, 124.44, 124.98, 125.33, 124.95, 125.1, 125.68, 124.9, 125.43, 124.96, 125.035, 124.87, 121.73, 122.38, 122.57, 123.23, 121.14, 120.99, 121.86, 121.64, 121.3, 120.84, 119, 117.55, 117.72, 117.8, 118.86, 118.87, 120.28, 120.08, 119.3, 117.605, 118.29, 118.34, 118.36, 119.005, 119.99], [5304, 1668, 23869, 30425, 21766, 7601, 5115, 5880, 6336, 18825, 29736, 8143, 13341, 1922, 6225, 7765, 5457, 17722, 7910, 8337, 8630, 2032, 2927, 4576, 1845, 2886, 2826, 1528, 7055, 27179, 4550, 4376, 7378, 3768, 2050, 3242, 54704, 2528, 3917, 5946, 3117, 4115, 15099, 15105, 6031, 8107, 3112, 7607, 4878, 12602, 2109, 1862, 690, 20999, 16951, 10203, 7396, 795, 2360, 6400, 4616, 561, 2945, 2226, 2120, 4627, 1610, 4986, 5370, 17277, 2862, 6740, 5342, 24514, 6889, 4303, 8849, 3388, 1584, 5448, 3135, 15185, 7026, 6641, 11570, 4527, 5463, 2228, 2035, 3842, 3964, 1718, 1469, 1098, 10661, 7414, 3001, 2737, 2629, 3615, 1695, 4045, 8502, 2171, 2588, 1265, 5688, 4477, 4944, 9233, 14595, 1764, 1844, 3525, 2891, 1338, 2688, 6384, 7590, 7587, 2226, 8599, 5074, 3168, 6638, 10595, 4515, 3145, 5500, 5414, 9258, 28091, 4719]], "output_timestamps": [1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569100.0, 1638572700.0, 1638576300.0, 1638579900.0, 1638819300.0, 1638822900.0, 1638826500.0, 1638830100.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907500.0, 1638911100.0, 1638914700.0, 1638918300.0, 1638921900.0, 1638925500.0, 1638992100.0, 1638995700.0, 1638999300.0, 1639002900.0, 1639006500.0, 1639010100.0, 1639013700.0, 1639080300.0, 1639083900.0], "output_window": [[119.61, 121.1, 120.77, 122.25, 122.09, 119.6, 120.55, 119.07, 119.5, 119.87, 118.96, 121.25, 126.14, 126.7213, 127.555, 128.22, 128.23, 127.24, 132.245, 130.99, 130.81, 131.44, 132.13, 130.54, 129.59, 131.39, 131.47, 131.855, 131.3, 130.4, 130.1, 131.1199, 129.13], [119.89, 121.1, 120.8799, 122.39, 122.1, 119.76, 120.56, 119.25, 119.6211, 119.87, 118.96, 121.31, 126.21, 126.75, 127.56, 128.36, 128.25, 127.26, 132.4, 131.16, 130.86, 131.46, 132.13, 130.6, 129.59, 131.47, 131.59, 131.96, 131.33, 130.4, 130.12, 131.22, 129.17], [119.61, 120.92, 120.67, 122.25, 121.81, 119.28, 120.22, 119.07, 119.5, 119.83, 118.79, 120.5, 125.66, 126.645, 127.505, 128.1113, 128.2, 127.13, 131.98, 130.95, 130.78, 131.4, 132.03, 130.54, 128.71, 131.36, 131.465, 131.855, 131.26, 130.28, 130.03, 130.83, 129.06], [119.79, 120.95, 120.72, 122.31, 121.88, 119.76, 120.285, 119.25, 119.6211, 119.87, 118.83, 120.67, 125.7032, 126.685, 127.505, 128.21, 128.215, 127.135, 131.98, 131.135, 130.82, 131.45, 132.06, 130.595, 128.71, 131.36, 131.59, 131.96, 131.26, 130.28, 130.1, 131.13, 129.1], [5255, 6037, 9337, 7771, 14371, 7922, 15434, 4991, 1413, 4699, 5986, 11884, 5909, 4349, 2922, 10568, 8333, 7540, 15361, 14627, 1607, 2306, 3813, 4113, 4386, 3177, 2862, 10987, 1661, 1013, 6050, 6560, 4457]], "text": {"content": "Global Payments (GPN) Down 12.6% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-02T16:31:29Z\n\nGlobal Payments (GPN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nGPN Quick QuoteGPN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Global Payments (GPN Quick QuoteGPN - Free Report) . Shares have lost about 12.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Global Payments due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nGlobal Payments Q3 Earnings Beat, Ups '21 EPS View\nGlobal Payments delivered third-quarter 2021 adjusted earnings per share (EPS) of $2.18, which surpassed the Zacks Consensus Estimate by 1.9%. The bottom line improved 28% year over year.\nAdjusted net revenues rose 15% year over year to $2 billion in the third quarter. The top line outpaced the consensus mark by 0.6%. Adjusted operating margin of 42.8% improved 170 basis points (bps) year over year in the quarter under review.\nThe company\u2019s results benefited on the back of solid top-line growth driven by strong segmental contributions from its Merchant Solutions, Issuer Solutions, and Business and Consumer Solutions segments. However, the quarterly results were partly offset by elevated operating costs.\nTotal operating expenses escalated 10.7% year over year to $1.8 billion due to rise in cost of service, and higher selling, general and administrative costs.\nMerchant Solutions: Adjusted net revenues of this segment advanced 20.6% year over year to $1.4 billion in the quarter under review. Operating income of $669.5 million climbed 25.8% year over year.\nIssuer Solutions: The segment reported adjusted net revenues of $457.8 million, which advanced 5.6% year over year. Operating income rose 5.8% year over year to $198.5 million in the third quarter.\nBusiness and Consumer Solutions: Adjusted net revenues of this segment inched up 1.7% year over year to $207.7 million in the quarter under review. Operating income of $53.1 million increased 1.6% year over year.\nThe company exited the third quarter with cash and cash equivalents of $2.3 billion, which rose 20.7% from the 2020-end level.\nLong-term debt amounted to $10.7 billion, reflecting an increase of 26.5% from the figure as of Dec 31, 2020.\nShareholders\u2019 equity of $26.1 billion declined 4.3% from the level at the 2020 end.\nFor the nine months ended Sep 30, 2021, net cash provided by operating activities climbed 31.3% from the prior-year comparable period to $2 billion.\nManagement approved a quarterly dividend of 25 cents per share, which will be paid out on Dec 30, 2021 to shareholders of record as on Dec 16, 2021.\nThe company now anticipates adjusted net revenues within $7.71-$7.73 billion for 2021 compared with the previous guidance of $7.70-$7.73 billion. The newly provided outlook continues to indicate 14-15% growth from the 2020 reported figure.\nAdjusted EPS is estimated between $8.10 and $8.20, up from the prior view of $8.07-$8.20. The revised guidance suggests an improvement of 27-28% from the year-ago reported figure.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nVGM Scores\nAt this time, Global Payments has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Global Payments has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nGlobal Payments Inc. (GPN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638462689000, "published_utc": "2021-12-02T16:31:29Z", "article_url": "https://www.zacks.com/stock/news/1834599/global-payments-gpn-down-126-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.855669377801131, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.510889005254151, "output_bin_label": ">+4%", "overall_percentage_change": -3.3610300172168643, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.81289999999998, 134.5534, 135.1709, 135.60039999999998, 135.45639999999997, 135.60840000000002, 135.7174, 135.9172, 136.2337, 136.5972, 136.9328, 136.8568, 136.97729999999999, 137.0368, 137.20880000000002, 137.0658, 136.9323, 136.7345, 136.4025, 136.02500000000003, 135.6105, 135.2385, 134.9115, 134.61200000000002, 134.31050000000002, 134.09550000000002, 133.83499999999998, 133.661, 133.504, 133.423, 133.28336000000002, 133.11236, 132.95936, 132.51487, 132.07531999999998, 131.69031999999999, 131.39532000000003, 130.91532, 130.46632, 130.03681999999998, 129.74295999999998, 129.53596, 129.31296, 129.43395, 129.699, 129.954, 130.31900000000002, 130.747, 131.151, 131.429, 131.66500000000002, 131.846, 132.09900000000002, 132.031, 131.91400000000002, 131.80400000000003, 131.578, 131.318, 130.972, 130.41099000000003, 129.75499, 128.93599, 127.96799000000001, 127.38598999999999, 126.85199, 126.48199, 126.11049, 125.80549, 125.55849, 125.5645, 125.7115, 126.10249999999999, 126.4805, 126.87249999999999, 127.21600000000001, 127.33899999999998, 127.40149999999998, 127.38900000000001, 127.2645, 127.0125, 126.524, 126.099, 125.745, 125.37, 124.93149999999999, 124.59150000000002, 124.3355, 124.08599999999998, 124.0325, 124.1185, 124.374, 124.554, 124.78599999999999, 124.86500000000001, 125.00400000000002, 125.04399999999998, 125.0805, 125.1235, 124.79850000000002, 124.5035, 124.2655, 124.07849999999999, 123.62450000000001, 123.2335, 122.8765, 122.54450000000001, 122.171, 121.76799999999999, 121.49499999999998, 121.01199999999999, 120.527, 119.98400000000001, 119.756, 119.54399999999998, 119.38600000000001, 119.22999999999999, 119.03, 118.7065, 118.63550000000001, 118.71450000000002, 118.77850000000001, 118.89900000000003, 119.01199999999999], "in_sma_50": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.79263636363638, 134.16658333333334, 134.3149230769231, 134.44064285714285, 134.44726666666665, 134.56993749999998, 134.6434705882353, 134.77149999999997, 134.94299999999998, 135.12785, 135.2879523809524, 135.38940909090908, 135.47247826086956, 135.52237499999998, 135.55188, 135.52988461538462, 135.49118518518517, 135.47257142857143, 135.44627586206897, 135.4269, 135.392, 135.34225, 135.30248484848485, 135.25461764705884, 135.1972, 135.13144444444444, 135.04356756756758, 134.99584210526314, 134.94825641025642, 134.925925, 134.8776975609756, 134.8113238095238, 134.75757209302327, 134.63194772727272, 134.5034488888889, 134.38337391304347, 134.26734468085107, 134.14573333333334, 134.0335755102041, 133.948104, 133.876504, 133.85940399999998, 133.866404, 133.839604, 133.75000400000002, 133.682804, 133.639804, 133.595004, 133.551504, 133.502204, 133.446924, 133.317924, 133.252024, 133.12572400000002, 133.041524, 132.921924, 132.811924, 132.675164, 132.499164, 132.264962, 132.01136200000002, 131.733762, 131.450162, 131.195562, 130.970162, 130.805162, 130.647562, 130.489362, 130.330362, 130.172862, 130.031562, 129.906562, 129.763962, 129.647662, 129.551262, 129.45386200000002, 129.360862, 129.23496200000002, 129.082462, 128.890762, 128.67969000000002, 128.50388999999998, 128.32109, 128.21868800000001, 128.122498, 128.034098, 127.94889800000001, 127.869098, 127.79569800000002, 127.707098, 127.605898, 127.507498, 127.41569799999999, 127.304898, 127.183498, 127.052098, 126.90119800000001, 126.744398, 126.525198, 126.32199800000001, 126.125998, 125.95399800000001, 125.720798, 125.54539799999999, 125.375998, 125.200198, 125.019798, 124.83439800000001, 124.629798, 124.44220000000001, 124.28040000000001, 124.16359999999999, 124.0784, 123.977, 123.8828, 123.7498, 123.6037, 123.4146, 123.24520000000001, 123.0722, 122.89380000000001, 122.72290000000001, 122.58470000000001], "in_sma_200": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.79263636363638, 134.16658333333334, 134.3149230769231, 134.44064285714285, 134.44726666666665, 134.56993749999998, 134.6434705882353, 134.77149999999997, 134.94299999999998, 135.12785, 135.2879523809524, 135.38940909090908, 135.47247826086956, 135.52237499999998, 135.55188, 135.52988461538462, 135.49118518518517, 135.47257142857143, 135.44627586206897, 135.4269, 135.392, 135.34225, 135.30248484848485, 135.25461764705884, 135.1972, 135.13144444444444, 135.04356756756758, 134.99584210526314, 134.94825641025642, 134.925925, 134.8776975609756, 134.8113238095238, 134.75757209302327, 134.63194772727272, 134.5034488888889, 134.38337391304347, 134.26734468085107, 134.14573333333334, 134.0335755102041, 133.948104, 133.87088627450981, 133.79683076923078, 133.73028679245283, 133.66935555555554, 133.62991272727274, 133.59241428571428, 133.57465263157894, 133.5597448275862, 133.5450033898305, 133.52825333333334, 133.5092655737705, 133.4821806451613, 133.4713523809524, 133.4133625, 133.36592615384615, 133.32144242424243, 133.2766447761194, 133.23007647058824, 133.1721043478261, 133.08293, 132.9804943661972, 132.85076527777778, 132.71746712328766, 132.5988527027027, 132.49740133333333, 132.4215144736842, 132.34597532467532, 132.27820641025642, 132.20835569620255, 132.14312625, 132.083087654321, 132.02780609756098, 131.9660253012048, 131.91714404761905, 131.87606, 131.83052441860465, 131.77764482758622, 131.72261477272727, 131.65286629213483, 131.57305666666667, 131.4721989010989, 131.3833706521739, 131.29709784946238, 131.22063936170213, 131.14505368421052, 131.07645937499998, 131.01041340206186, 130.94336836734695, 130.88313232323233, 130.827601, 130.76940693069307, 130.7138245098039, 130.6649524271845, 130.60952019230768, 130.56019142857144, 130.50735943396225, 130.45621588785048, 130.40449166666667, 130.32490917431193, 130.2526827272727, 130.1834693693694, 130.12138482142856, 130.041903539823, 129.96250087719298, 129.8920443478261, 129.82090603448276, 129.74807777777778, 129.67258559322033, 129.5829, 129.48262583333334, 129.38541404958679, 129.29045163934427, 129.2056512195122, 129.1222991935484, 129.0515608, 128.98035793650794, 128.9041346456693, 128.81586015625, 128.73426434108526, 128.65430846153845, 128.57572595419848, 128.50322045454547, 128.43921127819547], "in_ema_10": [133.59, 133.09636363636363, 132.5188429752066, 132.3845078888054, 133.0382337272044, 133.37491850407633, 133.62129695788062, 133.86287932917506, 134.04508308750687, 134.21961343523287, 134.3858655379178, 135.0938899855691, 135.2759099881929, 135.42119908124872, 135.2609810664762, 135.46989359984417, 135.53354930896342, 135.79072216187916, 136.19786358699204, 136.64188838935712, 136.97790868220127, 137.07647073998285, 137.11711242362233, 137.035819255691, 136.8947612092017, 136.54662280752865, 136.1717822970689, 135.95327642487453, 135.72722616580643, 135.57045777202345, 135.3476472680192, 135.06625685565206, 134.87784651826075, 134.65914715130424, 134.40202948743072, 134.11620594426148, 133.70962304530485, 133.6224188552494, 133.53470633611315, 133.62930518409257, 133.50554060516663, 133.24816958604544, 133.11213875221898, 132.40631352454278, 131.75962015644407, 131.25423467345422, 130.831646551008, 130.3949835417338, 130.0777138068731, 130.0199476601689, 130.01813899468362, 130.0184773592866, 130.0642087485072, 130.1325344305968, 130.38116453412465, 130.59004370973835, 130.9518539443314, 131.27151686354387, 131.52942288835408, 131.7131641813806, 131.83258887567501, 131.83211817100684, 132.00809668536922, 131.5993518334839, 131.36856059103226, 131.19791321084458, 131.03829262705466, 130.86951214940837, 130.5714190313341, 129.9093246620006, 129.16399290527323, 128.1596305588599, 127.24333409361265, 126.64272789477397, 126.34223191390598, 126.41273520228671, 126.44769243823457, 126.55902108582828, 126.59556270658676, 126.66727857811644, 126.77868247300435, 126.91892202336719, 126.91548165548224, 127.08721226357638, 127.33044639747158, 127.44491068884037, 127.40583601814211, 127.32022946938899, 126.99200592950007, 126.53345939686369, 125.78101223379755, 125.32991910037981, 124.97175199121983, 124.81506981099804, 124.6741480271802, 124.65339384042016, 124.65641314216195, 124.6170652981325, 124.68305342574476, 124.80068007560934, 124.82782915277127, 124.8773147613583, 125.02325753202044, 125.00084707165308, 125.07887487680706, 125.05726126284213, 125.05321376050719, 125.01990216768769, 124.42173813719901, 124.05051302134464, 123.78132883564561, 123.68108722916459, 123.21907136931648, 122.81378566580439, 122.64037009020359, 122.45848461925746, 122.24785105211973, 121.99187813355249, 121.4479002910884, 120.73919114725415, 120.19024730229884, 119.75565688369905, 119.59281017757193, 119.46139014528612, 119.61022830068863, 119.69564133692705, 119.62370654839485, 119.25666899414122, 119.08091099520644, 118.9461999051689, 118.83961810422909, 118.8696875398238, 119.07338071440128], "in_ema_50": [133.59, 133.4835294117647, 133.34378316032294, 133.28245833050636, 133.38824427832967, 133.44713665957164, 133.49744502586296, 133.5544079660252, 133.6058037320634, 133.66067417394328, 133.71845165731804, 133.89733590605067, 133.98351881169575, 134.06553768182533, 134.08414404724397, 134.17535408460694, 134.23985000285765, 134.3460519635299, 134.4905205139797, 134.653245199706, 134.80370617226654, 134.91022749884434, 135.0039440675171, 135.0692795942811, 135.11597451215243, 135.11064217834252, 135.08610719095654, 135.08155396778176, 135.06698322394718, 135.05906231320415, 135.0310598695491, 134.98278301191974, 134.9454189722366, 134.8955986203842, 134.83086926272208, 134.75240380143887, 134.63976051510792, 134.58447578902525, 134.52782967965172, 134.50928733927321, 134.44808391420366, 134.3556100352153, 134.28284101422648, 134.08469430778624, 133.879392570226, 133.68725952825636, 133.50070033106985, 133.30184933769456, 133.11942387347125, 132.9876817607861, 132.8709099270298, 132.75910953773453, 132.66149739899984, 132.57437985394102, 132.53224731064924, 132.49294349454536, 132.49635747515143, 132.5047356133808, 132.5120008834443, 132.51309888801512, 132.5074871669165, 132.48091904272368, 132.4934320214404, 132.3862386088349, 132.30560180064532, 132.2320487888553, 132.15706648341, 132.07678936641355, 131.96515056773066, 131.767689761153, 131.53405486855877, 131.2244840893996, 130.90666118393295, 130.63345878456303, 130.41214667536448, 130.26774876652667, 130.1241115599962, 130.00395032234928, 129.87673658421795, 129.7635312279741, 129.66613784648493, 129.58315204858357, 129.4779303996195, 129.41448214865403, 129.37567892713818, 129.3201621064661, 129.2381949650361, 129.1478735938582, 129.0054079627265, 128.8275488269333, 128.57529201019082, 128.36841781371277, 128.17200927199855, 128.0127147907437, 127.85692205385179, 127.72763099291643, 127.607723895155, 127.48349942867834, 127.38532298049489, 127.30472207929903, 127.21238003697358, 127.1295416041511, 127.07269683536086, 126.98749303789572, 126.92641487954687, 126.84930057054504, 126.77815152856289, 126.70332205685453, 126.50828981933083, 126.3463961009257, 126.19830213618353, 126.081898130843, 125.88809820414328, 125.69601592162786, 125.54558392470129, 125.39242377079144, 125.23193656409373, 125.05970375765868, 124.82206831618188, 124.5368891665277, 124.26956017960504, 124.0158519372676, 123.8136616652179, 123.61979258030739, 123.48882032225613, 123.35514109393236, 123.19611595299384, 122.97685650385682, 122.79305820958793, 122.6184284758786, 122.4514312807461, 122.31627711287372, 122.2250505594277], "in_ema_200": [133.59, 133.56298507462688, 133.52673646691915, 133.50935600456177, 133.53393952690445, 133.54743266594022, 133.5591995050851, 133.57303831597977, 133.58589365611928, 133.60001411725244, 133.6152776583743, 133.66169280605217, 133.68590481793225, 133.70967690929612, 133.71793883059667, 133.7447255088992, 133.76537500632307, 133.7970429167079, 133.83916189266105, 133.8869314260674, 133.93273310341996, 133.96842730139588, 134.00157727849643, 134.02812874836212, 134.05033642250777, 134.05958680636343, 134.0638197734643, 134.0728364921363, 134.07917642753793, 134.08699556756244, 134.08956277584542, 134.08668155419522, 134.0861175586311, 134.08202683665468, 134.07369821141432, 134.0613231048331, 134.0396183973223, 134.03156249287133, 134.02269122428555, 134.02301270464093, 134.0123220309629, 133.99319444856528, 133.97833679236066, 133.93109065512323, 133.8805275640275, 133.8317660957287, 133.78299230373142, 133.72972869871919, 133.67918413455283, 133.6401872774926, 133.6040660110499, 133.56840366268125, 133.53558372573914, 133.50478189762234, 133.48483381903904, 133.46538273626254, 133.45657295779228, 133.44914437114758, 133.4415906958128, 133.43261964411317, 133.42204631432102, 133.40620505746213, 133.4001731663431, 133.36395253782229, 133.3337639553564, 133.30487078167127, 133.27517057488848, 133.24367634031248, 133.20373926229942, 133.141313000983, 133.0683646129135, 132.9745500396507, 132.87649481537557, 132.78757446895392, 132.70998666329268, 132.65048430843405, 132.5903302357133, 132.53530207416392, 132.4778363818837, 132.42323104475054, 132.37205461644456, 132.32407397349485, 132.27010308818643, 132.2262214654184, 132.18839836626003, 132.14632475067538, 132.09740609643978, 132.0460388715996, 131.98105341019064, 131.90631656033798, 131.8116765945635, 131.72698329511513, 131.64372972998962, 131.56876724511412, 131.49385413819758, 131.42486056468317, 131.357648021751, 131.28881570312663, 131.2260414175234, 131.1673743387421, 131.1055099174611, 131.04575359987442, 130.9923630167911, 130.93174248926084, 130.87699878290005, 130.81812317311994, 130.76057965895956, 130.70196692603457, 130.61269362328798, 130.53077627380256, 130.4515645695856, 130.3797082057091, 130.28777081062745, 130.1952556781834, 130.1123178107388, 130.0280161409802, 129.94117020922917, 129.85061130167466, 129.74264502006596, 129.62132516912004, 129.50290402315864, 129.38645721695806, 129.28171634912763, 129.17811718147465, 129.089578702057, 128.9999311527828, 128.90341442489444, 128.7909923908159, 128.68650490434013, 128.5835546067845, 128.4818276952742, 128.38753090228641, 128.30397338087064], "in_macd": [0.0, -0.21658119658118835, -0.4599814936566986, -0.49706170938642913, -0.18540590450933792, -0.026069807759370178, 0.08629972454059498, 0.19090491680361765, 0.2639043703794641, 0.32925830841887205, 0.386999903083165, 0.6787917518590803, 0.7253660863489415, 0.7519942277714904, 0.641836854495466, 0.6973906292279821, 0.6859026677879285, 0.7590684795623588, 0.8940551585358776, 1.0382862584891086, 1.1274896985266594, 1.1071506307666255, 1.0610485049629972, 0.9625804747183793, 0.8417570268091481, 0.6353938465177578, 0.42698515715537155, 0.2975255269466004, 0.17196569670386452, 0.083997559656666, -0.027362064065869163, -0.1577735975913015, -0.23980230793071655, -0.3296561145164958, -0.43059962549378383, -0.5378847167096978, -0.691593723027438, -0.6964472895381846, -0.6994927072940413, -0.6209158385011051, -0.6405366297487944, -0.7171017895041416, -0.7362100851585467, -1.0036378371936792, -1.2320847900737135, -1.386616336745277, -1.4958747697586432, -1.6043151401279943, -1.6534428930939669, -1.5845436352400384, -1.4925622379443269, -1.4026900635622894, -1.2963492994331887, -1.1846994209909383, -0.9991651923425593, -0.8400239568790937, -0.6220070463948559, -0.43373730688273326, -0.28288509151701646, -0.1734380841334371, -0.09927375545248651, -0.08311339816165741, 0.007873929039533323, -0.163436557387314, -0.25032156461765, -0.30756398834947163, -0.3576819671895066, -0.4096241789052897, -0.5158509923133465, -0.776682245071072, -1.0615228876012281, -1.445696919354475, -1.7716942727867604, -1.941501951142115, -1.968656092860499, -1.828692459245417, -1.708166051606895, -1.5579739538661102, -1.4464790174154558, -1.3242937650120723, -1.1903390086844752, -1.0502851225738539, -0.980439085050449, -0.8379621145115976, -0.6717142075137872, -0.5709021526577942, -0.5436459597916041, -0.5396287607107979, -0.6436081202832469, -0.8011006883780993, -1.0808900145107998, -1.215586608893858, -1.302478965075494, -1.2958848969548313, -1.2815347307981426, -1.214205857247478, -1.1388432827306048, -1.0851678379355576, -0.9876709186467139, -0.8721087064557906, -0.8019433412753614, -0.7258657093958192, -0.6117209469899478, -0.577542333173497, -0.5019033356458209, -0.474415194156677, -0.4414895540252246, -0.42382428550028806, -0.6556383994992672, -0.7779356295611422, -0.8497304892442514, -0.8436469121954815, -0.9959900137989024, -1.1159626431030318, -1.1278390604427102, -1.1418409365869877, -1.166921142265977, -1.2099677861197051, -1.376685609240198, -1.6072857771067959, -1.7560775237019186, -1.8462582080861125, -1.8113142063006649, -1.7624969489895506, -1.5916857422758426, -1.455674845365948, -1.3947469364437524, -1.466330518496818, -1.451060327586859, -1.4185715987817815, -1.3753559668258646, -1.2743710019962862, -1.1021534825201798], "in_signal": [0.0, -0.043316239316237674, -0.12664929018432985, -0.20073177402474973, -0.19766660012166737, -0.16334724164920794, -0.11341784841124736, -0.052553295368274355, 0.010738237781273335, 0.07444225190879308, 0.13695378214366746, 0.24532137608675003, 0.34133031813918835, 0.4234631000656488, 0.4671378509516123, 0.5131884066068864, 0.5477312588430948, 0.5899987029869477, 0.6508099940967337, 0.7283052469752087, 0.8081421372854989, 0.8679438359817243, 0.9065647697779788, 0.9177679107660589, 0.9025657339746769, 0.8491313564832931, 0.7647021166177088, 0.6712667986834872, 0.5714065782875627, 0.4739247745613834, 0.37366740683593286, 0.26737920595048603, 0.16594290317424554, 0.06682309963609727, -0.032661445389878946, -0.13370609965384272, -0.24528362432856182, -0.33551635737048635, -0.4083116273551973, -0.4508324695843789, -0.48877330161726207, -0.534438999194638, -0.5747932163874198, -0.6605621405486717, -0.7748666704536801, -0.8972166037119995, -1.0169482369213283, -1.1344216175626616, -1.2382258726689228, -1.307489425183146, -1.3445039877353822, -1.3561412029007638, -1.344182822207249, -1.312286141963987, -1.2496619520397017, -1.16773435300758, -1.0585888916850352, -0.9336185747245749, -0.8034718780830633, -0.6774651192931381, -0.5618268465250078, -0.4660841568523378, -0.3712925396739636, -0.32972134321663366, -0.313841387496837, -0.31258590766736394, -0.3216051195717925, -0.33920893143849196, -0.3745373436134629, -0.45496632390498476, -0.5762776366442335, -0.7501614931862819, -0.9544680491063777, -1.1518748295135253, -1.31523108218292, -1.4179233575954195, -1.4759718963977146, -1.4923723078913937, -1.4831936497962064, -1.4514136728393796, -1.399198740008399, -1.32941601652149, -1.2596206302272819, -1.1752889270841451, -1.0745739831700736, -0.9738396170676178, -0.8878008856124151, -0.8181664606320918, -0.7832547925623228, -0.7868239717254781, -0.8456371802825425, -0.9196270660048057, -0.9961974458189433, -1.056134936046121, -1.1012148949965253, -1.1238130874467158, -1.1268191265034937, -1.1184888687899066, -1.092325278761268, -1.0482819643001726, -0.9990142396952104, -0.9443845336353323, -0.8778518163062554, -0.8177899196797037, -0.7546126028729272, -0.6985731211296772, -0.6471564077087867, -0.602489983267087, -0.6131196665135231, -0.646082859123047, -0.6868123851472879, -0.7181792905569266, -0.7737414352053218, -0.8421856767848638, -0.8993163535164331, -0.9478212701305442, -0.9916412445576308, -1.0353065528700458, -1.1035823641440763, -1.2043230467366204, -1.31467394212968, -1.4209907953209666, -1.4990554775169063, -1.551743771811435, -1.5597321659043166, -1.538920701796643, -1.5100859487260652, -1.5013348626802159, -1.4912799556615446, -1.476738284285592, -1.4564618207936468, -1.4200436570341748, -1.3564656221313758], "in_upper_bb": [null, 136.072089821843, 135.26974142083492, 134.66678328783001, 137.23407231995526, 137.5834955619549, 137.67001090724727, 137.7578441515113, 137.7652922349599, 137.78152221946743, 137.80400194385737, 138.78614769361536, 138.86533554625217, 138.9126190238017, 138.75687615952702, 138.84751067295682, 138.82936524276536, 138.9752144499205, 139.29326573900948, 139.6734336878401, 140.0942378992026, 140.01070075397513, 139.45857053466264, 139.03811004875197, 139.04764986093593, 139.042363166496, 139.0627760129944, 139.06167550036014, 139.0721671474442, 139.0798920908051, 139.13202739688862, 138.9472114387079, 138.98070234955193, 139.02426831307986, 139.11746152256237, 139.1664359903264, 139.32896521120804, 139.1828808834083, 138.80451400986536, 138.1764356009848, 137.492225369375, 137.02933879734778, 136.4727267903906, 136.55375475003905, 136.58573533584902, 136.66073564290974, 136.69490268301064, 136.61414366077162, 136.44378520014502, 136.07748442496748, 135.74241773027043, 135.45993254561373, 135.09196113139643, 134.75372743372284, 134.52363619798697, 134.35748316420546, 134.44997147521275, 134.35860202259036, 134.27937790868742, 133.9630964654666, 133.86012820050934, 133.82515592802142, 133.87923803193857, 133.86240043168272, 133.81665316973445, 133.7714722625244, 133.70751031073397, 133.5613555764051, 133.48648638086235, 133.925547686174, 134.47438090810735, 135.30678849935646, 135.92872903775407, 136.19627153436784, 136.1399658350086, 135.91982646904907, 135.5089872125611, 135.0120830590232, 134.45654859217024, 133.86169705093945, 133.237158907097, 132.67423913669575, 131.74281306869972, 131.50084120636134, 131.18963164916627, 130.77800721845435, 130.28180346151098, 129.7537739800664, 129.3450486671056, 129.33464873327983, 129.62481426186366, 129.66127372699938, 129.6323574467114, 129.61952006119478, 129.66135274013885, 129.6002284260562, 129.53465401519864, 129.41161930012868, 129.30452185298074, 129.16827363911975, 128.96805429879876, 128.7053897273325, 128.56796781728602, 128.18752400127758, 127.62257971007051, 127.06906885323843, 126.65802941948105, 126.25373206239631, 126.44865906644641, 126.537970091733, 126.51618844487044, 126.51974214466004, 126.80041853727109, 127.0168935361907, 127.06529058921006, 127.06674023962194, 127.05181614217037, 127.06454781579171, 127.19455158006528, 127.37711253861485, 127.4081777465704, 127.27214172304028, 126.8177983779699, 126.4300341670186, 125.81696387023206, 125.22910683659362, 124.52657196223308, 123.83028635706059, 123.68664472259563, 123.39047385990688, 122.99760539770864, 122.33881654430378, 122.18337699836039], "in_lower_bb": [null, 128.39291017815702, 127.65359191249841, 128.41571671216997, 127.62392768004476, 128.09483777137845, 128.54856052132413, 128.92090584848867, 129.25248554281788, 129.53547778053257, 129.78127078341538, 129.5470189730513, 129.76451060759402, 129.96866669048399, 130.13765717380628, 130.29236432704315, 130.45757593370521, 130.56778555007946, 130.59273426099048, 130.5822663121599, 130.6514621007974, 131.39949924602485, 132.68962946533733, 133.59908995124803, 133.6175501390641, 133.63183683350405, 133.5869239870056, 133.59002449963987, 133.56403285255584, 133.54230790919488, 133.41127260311137, 133.1480885612921, 132.90809765044807, 132.6245316869202, 132.40183847743768, 131.99486400967365, 131.438334788792, 131.21261911659172, 131.10198599013464, 131.27156439901518, 131.401634630625, 131.32152120265224, 131.39813320960945, 130.57311524996095, 129.800084664151, 129.1250843570902, 128.53541731698937, 127.9621763392284, 127.526534799855, 127.38233557503256, 127.28390226972957, 127.1883874543863, 127.18035886860355, 127.19509256627711, 127.25068380201303, 127.28683683579452, 127.26434852478724, 127.30371797740966, 127.33794209131257, 127.5027235345334, 127.54783179949065, 127.55680407197858, 127.53272196806145, 127.60254956831729, 127.79634683026548, 127.98652773747557, 128.18948968926603, 128.5036444235949, 128.63651361913765, 127.91444231382597, 126.94560909189262, 125.47520150064355, 124.13826096224595, 123.22071846563216, 122.62602416499138, 122.36616353095091, 122.1795027874389, 122.11140694097679, 122.07394140782975, 122.11379294906052, 122.229331092903, 122.36425086330425, 122.70567693130027, 122.75764879363868, 122.87835835083374, 123.04298278154563, 123.23018653848906, 123.44071601993359, 123.47794133289445, 123.24235126672018, 122.61068573813635, 122.54022627300066, 122.59314255328854, 122.62297993880522, 122.48614725986114, 122.33027157394382, 122.20234598480135, 122.0633806998713, 121.99247814701921, 121.96272636088025, 121.92994570120123, 121.94761027266752, 121.96303218271399, 122.0474759987224, 122.31292028992948, 122.56643114676157, 122.75797058051897, 122.95576793760371, 122.38234093355358, 122.08402990826701, 122.12331155512956, 122.11275785533995, 121.61008146272893, 121.08160646380931, 120.81520941078998, 120.52175976037807, 120.19968385782963, 119.8269521842083, 119.09894841993471, 118.13838746138518, 117.38432225342956, 116.79035827695972, 116.56270162203009, 116.3474658329814, 116.44553612976793, 116.54539316340637, 116.67442803776689, 116.64421364293939, 116.44385527740435, 116.33602614009317, 116.30789460229138, 116.5441834556962, 116.58462300163964], "out_sma_10": [119.79, 120.37, 120.48666666666668, 120.9425, 121.13, 120.90166666666666, 120.81357142857144, 120.618125, 120.50734444444444, 120.44360999999999, 120.34761, 120.31961000000001, 120.81793, 121.25543, 121.81793, 122.66293, 123.45593000000001, 124.24443000000001, 125.48032, 126.60682, 127.80582, 128.88382, 129.5195, 129.9105, 130.031, 130.34599999999998, 130.6835, 131.166, 131.094, 131.0085, 130.9365, 130.9045, 130.6085], "out_sma_50": [119.79, 120.37, 120.48666666666668, 120.9425, 121.13, 120.90166666666666, 120.81357142857144, 120.618125, 120.50734444444444, 120.44360999999999, 120.29691818181819, 120.32800833333333, 120.74148461538462, 121.16602142857143, 121.58862, 122.00245625, 122.3679, 122.63273888888888, 123.12469999999999, 123.525215, 123.87258571428572, 124.21701363636363, 124.55801304347825, 124.80955416666666, 124.965572, 125.21151153846154, 125.44775185185186, 125.68033214285715, 125.87273448275862, 126.01964333333333, 126.15126774193548, 126.306853125, 126.39149393939392], "out_sma_200": [119.79, 120.37, 120.48666666666668, 120.9425, 121.13, 120.90166666666666, 120.81357142857144, 120.618125, 120.50734444444444, 120.44360999999999, 120.29691818181819, 120.32800833333333, 120.74148461538462, 121.16602142857143, 121.58862, 122.00245625, 122.3679, 122.63273888888888, 123.12469999999999, 123.525215, 123.87258571428572, 124.21701363636363, 124.55801304347825, 124.80955416666666, 124.965572, 125.21151153846154, 125.44775185185186, 125.68033214285715, 125.87273448275862, 126.01964333333333, 126.15126774193548, 126.306853125, 126.39149393939392], "out_ema_10": [119.79, 120.00090909090909, 120.13165289256197, 120.52771600300524, 120.77358582064063, 120.58929748961506, 120.5339706733214, 120.30052145999024, 120.17699028544655, 120.1211738699108, 119.88641498447247, 120.02888498729564, 121.06057862596916, 122.08320069397476, 123.06898238597934, 124.00371286125582, 124.76940143193657, 125.19951026249356, 126.43232657840382, 127.28735810960312, 127.92965663512982, 128.5697190651062, 129.20431559872324, 129.45716730804628, 129.3213187065833, 129.69198803265905, 130.03708111763012, 130.38670273260647, 130.54548405395073, 130.49721422595968, 130.42499345760336, 130.55317646531182, 130.28896256252784], "out_ema_50": [119.79, 119.83549019607845, 119.87017685505577, 119.9658561940732, 120.04092065705072, 120.02990416069579, 120.03990791909989, 120.00893113795871, 119.99372207372504, 119.98887022769661, 119.9434243364144, 119.97191749969227, 120.19667367617492, 120.45111784573669, 120.72774067531564, 121.021162609617, 121.3032738798281, 121.53196902179563, 121.94169572682326, 122.30221746302627, 122.63624815075073, 122.98188547817227, 123.33788996922434, 123.62248251945084, 123.82199300888415, 124.11760112618282, 124.41063637613644, 124.70668985158207, 124.96368240642198, 125.1721654493074, 125.36541386306004, 125.59147606450867, 125.72906523844951], "out_ema_200": [119.79, 119.80154228855721, 119.81068117125814, 119.83555001532523, 119.85589280124239, 119.8549386440161, 119.85921786148857, 119.85315599222004, 119.85084697737209, 119.85103755471168, 119.84087797705287, 119.84912794743046, 119.90737742059036, 119.97481645123126, 120.0497436507215, 120.13094023131134, 120.21137863696994, 120.28027039182597, 120.39668561180781, 120.50353451119281, 120.6061859090914, 120.71408455676213, 120.82697923778937, 120.92417347422929, 121.00164438493348, 121.10471260000878, 121.20904381791915, 121.31601850629806, 121.41496359578764, 121.5031729132425, 121.58871348126993, 121.68365165558566, 121.75744616647536], "out_macd": [0.0, 0.09253561253562737, 0.1456329088237851, 0.3124113271826303, 0.4052159418263557, 0.3041914553868139, 0.26345498931154054, 0.1459725160125629, 0.08186775754739983, 0.05056553644169526, -0.05749820415616114, 0.005272348984050268, 0.45590030544452986, 0.8820811795324062, 1.2713444719997682, 1.618073895192154, 1.8716872735315633, 1.9629035981731846, 2.3984958343092444, 2.6450311095234156, 2.782914517631113, 2.9094851135259603, 3.0241545534603915, 2.9626658861331094, 2.730358059752689, 2.7286313233036026, 2.714530531803007, 2.7020637517748582, 2.605663126376456, 2.4222647660058954, 2.236613460689867, 2.147836928482832, 1.8918685693065527], "out_signal": [0.0, 0.018507122507125474, 0.0439322797704574, 0.09762808925289199, 0.1591456597675847, 0.18815481889143054, 0.20321485297545255, 0.19176638558287462, 0.16978665997577969, 0.1459424352689628, 0.10525430738393803, 0.08525791570396048, 0.15938639365207435, 0.30392535082814076, 0.4974091750624663, 0.7215421190884039, 0.9515711499770358, 1.1538376396162655, 1.4027692785548613, 1.6512216447485724, 1.8775602193250807, 2.0839451981652566, 2.271987069224284, 2.410122832606049, 2.4741698780353767, 2.525062167089022, 2.5629558400318193, 2.590777422380427, 2.5937545631796333, 2.5594566037448856, 2.494887975133882, 2.425477765803672, 2.318755926504248], "out_upper_bb": [null, 122.01048773235279, 121.71505314222448, 123.0234853435332, 123.1177122528173, 123.00215867252307, 122.78689953345511, 122.75356699171975, 122.61255283581835, 122.46893761563818, 122.45065221705687, 122.39277920850803, 124.31892260911341, 125.84646591251231, 127.16151685849546, 128.3228493584361, 129.18933677094495, 129.6216498942354, 131.15745971313027, 132.12533971789003, 133.073781207504, 134.04490454396569, 134.98496586997118, 135.58869458622888, 135.86405537306442, 136.28193460835013, 136.63814556839574, 136.76147589364638, 136.6233300524123, 136.1745867566247, 135.0568936762702, 133.88015385026054, 133.55710086945822], "out_lower_bb": [null, 118.72951226764722, 119.25828019110888, 118.8615146564668, 119.14228774718269, 118.80117466081025, 118.84024332368776, 118.48268300828026, 118.40213605307054, 118.4182823843618, 118.1431841465795, 118.26323745815863, 117.16404662165583, 116.48557694463054, 116.01572314150455, 115.68206314156389, 115.54646322905505, 115.64382788354237, 115.09194028686971, 114.92509028210998, 115.07964879249602, 115.15852545603433, 115.3524641300288, 115.57723541377109, 115.98487462693555, 116.72699539164991, 117.50128443160428, 118.64895410635361, 119.95098994758769, 121.4407332433753, 123.68542632372981, 125.90816614973944, 126.57089913054182], "overall_sma_10": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.81289999999998, 134.5534, 135.1709, 135.60039999999998, 135.45639999999997, 135.60840000000002, 135.7174, 135.9172, 136.2337, 136.5972, 136.9328, 136.8568, 136.97729999999999, 137.0368, 137.20880000000002, 137.0658, 136.9323, 136.7345, 136.4025, 136.02500000000003, 135.6105, 135.2385, 134.9115, 134.61200000000002, 134.31050000000002, 134.09550000000002, 133.83499999999998, 133.661, 133.504, 133.423, 133.28336000000002, 133.11236, 132.95936, 132.51487, 132.07531999999998, 131.69031999999999, 131.39532000000003, 130.91532, 130.46632, 130.03681999999998, 129.74295999999998, 129.53596, 129.31296, 129.43395, 129.699, 129.954, 130.31900000000002, 130.747, 131.151, 131.429, 131.66500000000002, 131.846, 132.09900000000002, 132.031, 131.91400000000002, 131.80400000000003, 131.578, 131.318, 130.972, 130.41099000000003, 129.75499, 128.93599, 127.96799000000001, 127.38598999999999, 126.85199, 126.48199, 126.11049, 125.80549, 125.55849, 125.5645, 125.7115, 126.10249999999999, 126.4805, 126.87249999999999, 127.21600000000001, 127.33899999999998, 127.40149999999998, 127.38900000000001, 127.2645, 127.0125, 126.524, 126.099, 125.745, 125.37, 124.93149999999999, 124.59150000000002, 124.3355, 124.08599999999998, 124.0325, 124.1185, 124.374, 124.554, 124.78599999999999, 124.86500000000001, 125.00400000000002, 125.04399999999998, 125.0805, 125.1235, 124.79850000000002, 124.5035, 124.2655, 124.07849999999999, 123.62450000000001, 123.2335, 122.8765, 122.54450000000001, 122.171, 121.76799999999999, 121.49499999999998, 121.01199999999999, 120.527, 119.98400000000001, 119.756, 119.54399999999998, 119.38600000000001, 119.22999999999999, 119.03, 118.7065, 118.63550000000001, 118.71450000000002, 118.77850000000001, 118.89900000000003, 119.01199999999999, 119.10400000000001, 119.17099999999998, 119.23499999999999, 119.53600000000002, 119.9635, 120.1105, 120.30499999999999, 120.394, 120.45560999999998, 120.44361, 120.34760999999999, 120.31961000000001, 120.81793, 121.25542999999998, 121.81793, 122.66293, 123.45593, 124.24443, 125.48032, 126.60682, 127.80582, 128.88382, 129.51950000000002, 129.9105, 130.031, 130.346, 130.6835, 131.166, 131.094, 131.0085, 130.93649999999997, 130.9045, 130.6085], "overall_sma_50": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.79263636363638, 134.16658333333334, 134.3149230769231, 134.44064285714285, 134.44726666666665, 134.56993749999998, 134.6434705882353, 134.77149999999997, 134.94299999999998, 135.12785, 135.2879523809524, 135.38940909090908, 135.47247826086956, 135.52237499999998, 135.55188, 135.52988461538462, 135.49118518518517, 135.47257142857143, 135.44627586206897, 135.4269, 135.392, 135.34225, 135.30248484848485, 135.25461764705884, 135.1972, 135.13144444444444, 135.04356756756758, 134.99584210526314, 134.94825641025642, 134.925925, 134.8776975609756, 134.8113238095238, 134.75757209302327, 134.63194772727272, 134.5034488888889, 134.38337391304347, 134.26734468085107, 134.14573333333334, 134.0335755102041, 133.948104, 133.876504, 133.85940399999998, 133.866404, 133.839604, 133.75000400000002, 133.682804, 133.639804, 133.595004, 133.551504, 133.502204, 133.446924, 133.317924, 133.252024, 133.12572400000002, 133.041524, 132.921924, 132.811924, 132.675164, 132.499164, 132.264962, 132.01136200000002, 131.733762, 131.450162, 131.195562, 130.970162, 130.805162, 130.647562, 130.489362, 130.330362, 130.172862, 130.031562, 129.906562, 129.763962, 129.647662, 129.551262, 129.45386200000002, 129.360862, 129.23496200000002, 129.082462, 128.890762, 128.67969000000002, 128.50388999999998, 128.32109, 128.21868800000001, 128.122498, 128.034098, 127.94889800000001, 127.869098, 127.79569800000002, 127.707098, 127.605898, 127.507498, 127.41569799999999, 127.304898, 127.183498, 127.052098, 126.90119800000001, 126.744398, 126.525198, 126.32199800000001, 126.125998, 125.95399800000001, 125.720798, 125.54539799999999, 125.375998, 125.200198, 125.019798, 124.83439800000001, 124.629798, 124.44220000000001, 124.28040000000001, 124.16359999999999, 124.0784, 123.977, 123.8828, 123.7498, 123.6037, 123.4146, 123.24520000000001, 123.0722, 122.89380000000001, 122.72290000000001, 122.58470000000001, 122.4233, 122.2738, 122.12899999999999, 122.03059999999999, 121.92949999999999, 121.8144, 121.7307, 121.66779999999999, 121.594222, 121.524422, 121.418822, 121.351422, 121.374286, 121.414586, 121.47588599999999, 121.540486, 121.59818599999998, 121.641886, 121.77948600000002, 121.88858599999999, 122.00698600000001, 122.127386, 122.269386, 122.38058600000001, 122.457386, 122.64998599999998, 122.83418599999999, 123.021986, 123.18258599999999, 123.365386, 123.54758600000001, 123.732986, 123.882186], "overall_sma_200": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.79263636363638, 134.16658333333334, 134.3149230769231, 134.44064285714285, 134.44726666666665, 134.56993749999998, 134.6434705882353, 134.77149999999997, 134.94299999999998, 135.12785, 135.2879523809524, 135.38940909090908, 135.47247826086956, 135.52237499999998, 135.55188, 135.52988461538462, 135.49118518518517, 135.47257142857143, 135.44627586206897, 135.4269, 135.392, 135.34225, 135.30248484848485, 135.25461764705884, 135.1972, 135.13144444444444, 135.04356756756758, 134.99584210526314, 134.94825641025642, 134.925925, 134.8776975609756, 134.8113238095238, 134.75757209302327, 134.63194772727272, 134.5034488888889, 134.38337391304347, 134.26734468085107, 134.14573333333334, 134.0335755102041, 133.948104, 133.87088627450981, 133.79683076923078, 133.73028679245283, 133.66935555555554, 133.62991272727274, 133.59241428571428, 133.57465263157894, 133.5597448275862, 133.5450033898305, 133.52825333333334, 133.5092655737705, 133.4821806451613, 133.4713523809524, 133.4133625, 133.36592615384615, 133.32144242424243, 133.2766447761194, 133.23007647058824, 133.1721043478261, 133.08293, 132.9804943661972, 132.85076527777778, 132.71746712328766, 132.5988527027027, 132.49740133333333, 132.4215144736842, 132.34597532467532, 132.27820641025642, 132.20835569620255, 132.14312625, 132.083087654321, 132.02780609756098, 131.9660253012048, 131.91714404761905, 131.87606, 131.83052441860465, 131.77764482758622, 131.72261477272727, 131.65286629213483, 131.57305666666667, 131.4721989010989, 131.3833706521739, 131.29709784946238, 131.22063936170213, 131.14505368421052, 131.07645937499998, 131.01041340206186, 130.94336836734695, 130.88313232323233, 130.827601, 130.76940693069307, 130.7138245098039, 130.6649524271845, 130.60952019230768, 130.56019142857144, 130.50735943396225, 130.45621588785048, 130.40449166666667, 130.32490917431193, 130.2526827272727, 130.1834693693694, 130.12138482142856, 130.041903539823, 129.96250087719298, 129.8920443478261, 129.82090603448276, 129.74807777777778, 129.67258559322033, 129.5829, 129.48262583333334, 129.38541404958679, 129.29045163934427, 129.2056512195122, 129.1222991935484, 129.0515608, 128.98035793650794, 128.9041346456693, 128.81586015625, 128.73426434108526, 128.65430846153845, 128.57572595419848, 128.50322045454547, 128.43921127819547, 128.37466492537314, 128.3196674074074, 128.2637875, 128.22032919708028, 128.17438478260868, 128.11384964028778, 128.0579292857143, 127.99546170212767, 127.93648732394365, 127.88007832167833, 127.81723055555555, 127.76793931034483, 127.75379726027398, 127.74652653061223, 127.7448945945946, 127.74801610738254, 127.75112933333332, 127.74704900662252, 127.77489736842105, 127.7968588235294, 127.8164896103896, 127.83993161290321, 127.86698333333334, 127.8843592356688, 127.88958481012659, 127.91141132075472, 127.9344025, 127.95940621118012, 127.97978024691358, 127.99389202453989, 128.00673414634147, 128.02566303030304, 128.03213493975903], "overall_ema_10": [133.59, 133.09636363636363, 132.5188429752066, 132.3845078888054, 133.0382337272044, 133.37491850407633, 133.62129695788062, 133.86287932917506, 134.04508308750687, 134.21961343523287, 134.3858655379178, 135.0938899855691, 135.2759099881929, 135.42119908124872, 135.2609810664762, 135.46989359984417, 135.53354930896342, 135.79072216187916, 136.19786358699204, 136.64188838935712, 136.97790868220127, 137.07647073998285, 137.11711242362233, 137.035819255691, 136.8947612092017, 136.54662280752865, 136.1717822970689, 135.95327642487453, 135.72722616580643, 135.57045777202345, 135.3476472680192, 135.06625685565206, 134.87784651826075, 134.65914715130424, 134.40202948743072, 134.11620594426148, 133.70962304530485, 133.6224188552494, 133.53470633611315, 133.62930518409257, 133.50554060516663, 133.24816958604544, 133.11213875221898, 132.40631352454278, 131.75962015644407, 131.25423467345422, 130.831646551008, 130.3949835417338, 130.0777138068731, 130.0199476601689, 130.01813899468362, 130.0184773592866, 130.0642087485072, 130.1325344305968, 130.38116453412465, 130.59004370973835, 130.9518539443314, 131.27151686354387, 131.52942288835408, 131.7131641813806, 131.83258887567501, 131.83211817100684, 132.00809668536922, 131.5993518334839, 131.36856059103226, 131.19791321084458, 131.03829262705466, 130.86951214940837, 130.5714190313341, 129.9093246620006, 129.16399290527323, 128.1596305588599, 127.24333409361265, 126.64272789477397, 126.34223191390598, 126.41273520228671, 126.44769243823457, 126.55902108582828, 126.59556270658676, 126.66727857811644, 126.77868247300435, 126.91892202336719, 126.91548165548224, 127.08721226357638, 127.33044639747158, 127.44491068884037, 127.40583601814211, 127.32022946938899, 126.99200592950007, 126.53345939686369, 125.78101223379755, 125.32991910037981, 124.97175199121983, 124.81506981099804, 124.6741480271802, 124.65339384042016, 124.65641314216195, 124.6170652981325, 124.68305342574476, 124.80068007560934, 124.82782915277127, 124.8773147613583, 125.02325753202044, 125.00084707165308, 125.07887487680706, 125.05726126284213, 125.05321376050719, 125.01990216768769, 124.42173813719901, 124.05051302134464, 123.78132883564561, 123.68108722916459, 123.21907136931648, 122.81378566580439, 122.64037009020359, 122.45848461925746, 122.24785105211973, 121.99187813355249, 121.4479002910884, 120.73919114725415, 120.19024730229884, 119.75565688369905, 119.59281017757193, 119.46139014528612, 119.61022830068863, 119.69564133692705, 119.62370654839485, 119.25666899414122, 119.08091099520644, 118.9461999051689, 118.83961810422909, 118.8696875398238, 119.07338071440128, 119.20367512996468, 119.52118874269837, 119.73915442584412, 120.20658089387246, 120.51083891316836, 120.37432274713774, 120.35808224765815, 120.15661274808393, 120.05924679388684, 120.0248382859074, 119.80759496119697, 119.96439587734297, 121.00781480873515, 122.04003029805602, 123.03366115295492, 123.97481367059947, 124.74575663958139, 125.18016452329385, 126.41649824633133, 127.27440765608927, 127.91906080952756, 128.56104975324982, 129.1972225253862, 129.45136388440687, 129.31657045087834, 129.6881030961732, 130.0339025332326, 130.38410207264485, 130.54335624125488, 130.49547328829942, 130.42356905406314, 130.55201104423347, 130.28800903619103], "overall_ema_50": [133.59, 133.4835294117647, 133.34378316032294, 133.28245833050636, 133.38824427832967, 133.44713665957164, 133.49744502586296, 133.5544079660252, 133.6058037320634, 133.66067417394328, 133.71845165731804, 133.89733590605067, 133.98351881169575, 134.06553768182533, 134.08414404724397, 134.17535408460694, 134.23985000285765, 134.3460519635299, 134.4905205139797, 134.653245199706, 134.80370617226654, 134.91022749884434, 135.0039440675171, 135.0692795942811, 135.11597451215243, 135.11064217834252, 135.08610719095654, 135.08155396778176, 135.06698322394718, 135.05906231320415, 135.0310598695491, 134.98278301191974, 134.9454189722366, 134.8955986203842, 134.83086926272208, 134.75240380143887, 134.63976051510792, 134.58447578902525, 134.52782967965172, 134.50928733927321, 134.44808391420366, 134.3556100352153, 134.28284101422648, 134.08469430778624, 133.879392570226, 133.68725952825636, 133.50070033106985, 133.30184933769456, 133.11942387347125, 132.9876817607861, 132.8709099270298, 132.75910953773453, 132.66149739899984, 132.57437985394102, 132.53224731064924, 132.49294349454536, 132.49635747515143, 132.5047356133808, 132.5120008834443, 132.51309888801512, 132.5074871669165, 132.48091904272368, 132.4934320214404, 132.3862386088349, 132.30560180064532, 132.2320487888553, 132.15706648341, 132.07678936641355, 131.96515056773066, 131.767689761153, 131.53405486855877, 131.2244840893996, 130.90666118393295, 130.63345878456303, 130.41214667536448, 130.26774876652667, 130.1241115599962, 130.00395032234928, 129.87673658421795, 129.7635312279741, 129.66613784648493, 129.58315204858357, 129.4779303996195, 129.41448214865403, 129.37567892713818, 129.3201621064661, 129.2381949650361, 129.1478735938582, 129.0054079627265, 128.8275488269333, 128.57529201019082, 128.36841781371277, 128.17200927199855, 128.0127147907437, 127.85692205385179, 127.72763099291643, 127.607723895155, 127.48349942867834, 127.38532298049489, 127.30472207929903, 127.21238003697358, 127.1295416041511, 127.07269683536086, 126.98749303789572, 126.92641487954687, 126.84930057054504, 126.77815152856289, 126.70332205685453, 126.50828981933083, 126.3463961009257, 126.19830213618353, 126.081898130843, 125.88809820414328, 125.69601592162786, 125.54558392470129, 125.39242377079144, 125.23193656409373, 125.05970375765868, 124.82206831618188, 124.5368891665277, 124.26956017960504, 124.0158519372676, 123.8136616652179, 123.61979258030739, 123.48882032225613, 123.35514109393236, 123.19611595299384, 122.97685650385682, 122.79305820958793, 122.6184284758786, 122.4514312807461, 122.31627711287372, 122.2250505594277, 122.12955838062662, 122.0833011892295, 122.02983839749501, 122.04082512700502, 122.03451825927934, 121.9453214647978, 121.88021081911945, 121.77706529680104, 121.69251763810297, 121.62104635817737, 121.51159355981747, 121.47858989080503, 121.64426087547935, 121.8419369195782, 122.06401782469278, 122.30503673352837, 122.5367999988802, 122.71712156755156, 123.08037170215738, 123.39623947854336, 123.6873673421299, 123.9917843091052, 124.3081849244344, 124.55472669210364, 124.71767858653095, 124.97816177921602, 125.2374495525801, 125.50107898189069, 125.72691902181654, 125.90547121703942, 126.0699625418614, 126.26839538335703, 126.37943870165675], "overall_ema_200": [133.59, 133.56298507462688, 133.52673646691915, 133.50935600456177, 133.53393952690445, 133.54743266594022, 133.5591995050851, 133.57303831597977, 133.58589365611928, 133.60001411725244, 133.6152776583743, 133.66169280605217, 133.68590481793225, 133.70967690929612, 133.71793883059667, 133.7447255088992, 133.76537500632307, 133.7970429167079, 133.83916189266105, 133.8869314260674, 133.93273310341996, 133.96842730139588, 134.00157727849643, 134.02812874836212, 134.05033642250777, 134.05958680636343, 134.0638197734643, 134.0728364921363, 134.07917642753793, 134.08699556756244, 134.08956277584542, 134.08668155419522, 134.0861175586311, 134.08202683665468, 134.07369821141432, 134.0613231048331, 134.0396183973223, 134.03156249287133, 134.02269122428555, 134.02301270464093, 134.0123220309629, 133.99319444856528, 133.97833679236066, 133.93109065512323, 133.8805275640275, 133.8317660957287, 133.78299230373142, 133.72972869871919, 133.67918413455283, 133.6401872774926, 133.6040660110499, 133.56840366268125, 133.53558372573914, 133.50478189762234, 133.48483381903904, 133.46538273626254, 133.45657295779228, 133.44914437114758, 133.4415906958128, 133.43261964411317, 133.42204631432102, 133.40620505746213, 133.4001731663431, 133.36395253782229, 133.3337639553564, 133.30487078167127, 133.27517057488848, 133.24367634031248, 133.20373926229942, 133.141313000983, 133.0683646129135, 132.9745500396507, 132.87649481537557, 132.78757446895392, 132.70998666329268, 132.65048430843405, 132.5903302357133, 132.53530207416392, 132.4778363818837, 132.42323104475054, 132.37205461644456, 132.32407397349485, 132.27010308818643, 132.2262214654184, 132.18839836626003, 132.14632475067538, 132.09740609643978, 132.0460388715996, 131.98105341019064, 131.90631656033798, 131.8116765945635, 131.72698329511513, 131.64372972998962, 131.56876724511412, 131.49385413819758, 131.42486056468317, 131.357648021751, 131.28881570312663, 131.2260414175234, 131.1673743387421, 131.1055099174611, 131.04575359987442, 130.9923630167911, 130.93174248926084, 130.87699878290005, 130.81812317311994, 130.76057965895956, 130.70196692603457, 130.61269362328798, 130.53077627380256, 130.4515645695856, 130.3797082057091, 130.28777081062745, 130.1952556781834, 130.1123178107388, 130.0280161409802, 129.94117020922917, 129.85061130167466, 129.74264502006596, 129.62132516912004, 129.50290402315864, 129.38645721695806, 129.28171634912763, 129.17811718147465, 129.089578702057, 128.9999311527828, 128.90341442489444, 128.7909923908159, 128.68650490434013, 128.5835546067845, 128.4818276952742, 128.38753090228641, 128.30397338087064, 128.21925722782717, 128.14692631013736, 128.0730265458574, 128.01568299813744, 127.95463142601668, 127.87309280486228, 127.79758939386863, 127.71253875313363, 127.63202692474424, 127.55479282599057, 127.4679789670255, 127.40033738526407, 127.38345044610722, 127.37650069042456, 127.37777929051984, 127.38606009359926, 127.3943082518719, 127.39172807026125, 127.43738251732334, 127.47417473108132, 127.5074665248019, 127.54669571360985, 127.59160421397195, 127.62148874915631, 127.63231970687616, 127.6694110530764, 127.70842188836919, 127.75072614818642, 127.78564429596567, 127.8104637557073, 127.8332452108744, 127.86604874111445, 127.87832686309342], "overall_macd": [0.0, -0.21658119658118835, -0.4599814936566986, -0.49706170938642913, -0.18540590450933792, -0.026069807759370178, 0.08629972454059498, 0.19090491680361765, 0.2639043703794641, 0.32925830841887205, 0.386999903083165, 0.6787917518590803, 0.7253660863489415, 0.7519942277714904, 0.641836854495466, 0.6973906292279821, 0.6859026677879285, 0.7590684795623588, 0.8940551585358776, 1.0382862584891086, 1.1274896985266594, 1.1071506307666255, 1.0610485049629972, 0.9625804747183793, 0.8417570268091481, 0.6353938465177578, 0.42698515715537155, 0.2975255269466004, 0.17196569670386452, 0.083997559656666, -0.027362064065869163, -0.1577735975913015, -0.23980230793071655, -0.3296561145164958, -0.43059962549378383, -0.5378847167096978, -0.691593723027438, -0.6964472895381846, -0.6994927072940413, -0.6209158385011051, -0.6405366297487944, -0.7171017895041416, -0.7362100851585467, -1.0036378371936792, -1.2320847900737135, -1.386616336745277, -1.4958747697586432, -1.6043151401279943, -1.6534428930939669, -1.5845436352400384, -1.4925622379443269, -1.4026900635622894, -1.2963492994331887, -1.1846994209909383, -0.9991651923425593, -0.8400239568790937, -0.6220070463948559, -0.43373730688273326, -0.28288509151701646, -0.1734380841334371, -0.09927375545248651, -0.08311339816165741, 0.007873929039533323, -0.163436557387314, -0.25032156461765, -0.30756398834947163, -0.3576819671895066, -0.4096241789052897, -0.5158509923133465, -0.776682245071072, -1.0615228876012281, -1.445696919354475, -1.7716942727867604, -1.941501951142115, -1.968656092860499, -1.828692459245417, -1.708166051606895, -1.5579739538661102, -1.4464790174154558, -1.3242937650120723, -1.1903390086844752, -1.0502851225738539, -0.980439085050449, -0.8379621145115976, -0.6717142075137872, -0.5709021526577942, -0.5436459597916041, -0.5396287607107979, -0.6436081202832469, -0.8011006883780993, -1.0808900145107998, -1.215586608893858, -1.302478965075494, -1.2958848969548313, -1.2815347307981426, -1.214205857247478, -1.1388432827306048, -1.0851678379355576, -0.9876709186467139, -0.8721087064557906, -0.8019433412753614, -0.7258657093958192, -0.6117209469899478, -0.577542333173497, -0.5019033356458209, -0.474415194156677, -0.4414895540252246, -0.42382428550028806, -0.6556383994992672, -0.7779356295611422, -0.8497304892442514, -0.8436469121954815, -0.9959900137989024, -1.1159626431030318, -1.1278390604427102, -1.1418409365869877, -1.166921142265977, -1.2099677861197051, -1.376685609240198, -1.6072857771067959, -1.7560775237019186, -1.8462582080861125, -1.8113142063006649, -1.7624969489895506, -1.5916857422758426, -1.455674845365948, -1.3947469364437524, -1.466330518496818, -1.451060327586859, -1.4185715987817815, -1.3753559668258646, -1.2743710019962862, -1.1021534825201798, -0.9706194888278361, -0.763968986774529, -0.6117047018407646, -0.3586007213161224, -0.19051525826898796, -0.22577006347971462, -0.208938129516838, -0.275933758126925, -0.2956752476860913, -0.28791743753801313, -0.36152123371788036, -0.26828749871670254, 0.20932511416133082, 0.6594577867676463, 1.0700237520658362, 1.4357375567631152, 1.7063026452665042, 1.8126849494185393, 2.261871256666794, 2.520614132640034, 2.669479757603227, 2.8059473582712116, 2.9295507792131446, 2.876139775344683, 2.6511466552159106, 2.656053508047023, 2.6479770707147594, 2.640988670289559, 2.5495762349673754, 2.370725167578584, 2.189223902045157, 2.1042388774586414, 1.8517379165722332], "overall_signal": [0.0, -0.043316239316237674, -0.12664929018432985, -0.20073177402474973, -0.19766660012166737, -0.16334724164920794, -0.11341784841124736, -0.052553295368274355, 0.010738237781273335, 0.07444225190879308, 0.13695378214366746, 0.24532137608675003, 0.34133031813918835, 0.4234631000656488, 0.4671378509516123, 0.5131884066068864, 0.5477312588430948, 0.5899987029869477, 0.6508099940967337, 0.7283052469752087, 0.8081421372854989, 0.8679438359817243, 0.9065647697779788, 0.9177679107660589, 0.9025657339746769, 0.8491313564832931, 0.7647021166177088, 0.6712667986834872, 0.5714065782875627, 0.4739247745613834, 0.37366740683593286, 0.26737920595048603, 0.16594290317424554, 0.06682309963609727, -0.032661445389878946, -0.13370609965384272, -0.24528362432856182, -0.33551635737048635, -0.4083116273551973, -0.4508324695843789, -0.48877330161726207, -0.534438999194638, -0.5747932163874198, -0.6605621405486717, -0.7748666704536801, -0.8972166037119995, -1.0169482369213283, -1.1344216175626616, -1.2382258726689228, -1.307489425183146, -1.3445039877353822, -1.3561412029007638, -1.344182822207249, -1.312286141963987, -1.2496619520397017, -1.16773435300758, -1.0585888916850352, -0.9336185747245749, -0.8034718780830633, -0.6774651192931381, -0.5618268465250078, -0.4660841568523378, -0.3712925396739636, -0.32972134321663366, -0.313841387496837, -0.31258590766736394, -0.3216051195717925, -0.33920893143849196, -0.3745373436134629, -0.45496632390498476, -0.5762776366442335, -0.7501614931862819, -0.9544680491063777, -1.1518748295135253, -1.31523108218292, -1.4179233575954195, -1.4759718963977146, -1.4923723078913937, -1.4831936497962064, -1.4514136728393796, -1.399198740008399, -1.32941601652149, -1.2596206302272819, -1.1752889270841451, -1.0745739831700736, -0.9738396170676178, -0.8878008856124151, -0.8181664606320918, -0.7832547925623228, -0.7868239717254781, -0.8456371802825425, -0.9196270660048057, -0.9961974458189433, -1.056134936046121, -1.1012148949965253, -1.1238130874467158, -1.1268191265034937, -1.1184888687899066, -1.092325278761268, -1.0482819643001726, -0.9990142396952104, -0.9443845336353323, -0.8778518163062554, -0.8177899196797037, -0.7546126028729272, -0.6985731211296772, -0.6471564077087867, -0.602489983267087, -0.6131196665135231, -0.646082859123047, -0.6868123851472879, -0.7181792905569266, -0.7737414352053218, -0.8421856767848638, -0.8993163535164331, -0.9478212701305442, -0.9916412445576308, -1.0353065528700458, -1.1035823641440763, -1.2043230467366204, -1.31467394212968, -1.4209907953209666, -1.4990554775169063, -1.551743771811435, -1.5597321659043166, -1.538920701796643, -1.5100859487260652, -1.5013348626802159, -1.4912799556615446, -1.476738284285592, -1.4564618207936468, -1.4200436570341748, -1.3564656221313758, -1.279296395470668, -1.1762309137314402, -1.0633256713533052, -0.9223806813458687, -0.7760075967304926, -0.665960090080337, -0.5745556979676372, -0.5148313099994948, -0.4710000975368141, -0.43438356553705393, -0.41981109917321924, -0.38950637908191593, -0.2697400804332666, -0.08390050699308399, 0.14688434481870005, 0.4046549872075831, 0.6649845188193673, 0.8945246049392017, 1.1679939352847202, 1.438517974755783, 1.684710331325272, 1.9089577367144601, 2.113076345214197, 2.2656890312402944, 2.3427805560354176, 2.4054351464377386, 2.453943531293143, 2.4913525590924266, 2.5029972942674164, 2.4765428689296503, 2.4190790755527516, 2.3561110359339295, 2.25523641206159], "overall_upper_bb": [null, 136.072089821843, 135.26974142083492, 134.66678328783001, 137.23407231995526, 137.5834955619549, 137.67001090724727, 137.7578441515113, 137.7652922349599, 137.78152221946743, 137.80400194385737, 138.78614769361536, 138.86533554625217, 138.9126190238017, 138.75687615952702, 138.84751067295682, 138.82936524276536, 138.9752144499205, 139.29326573900948, 139.6734336878401, 140.0942378992026, 140.01070075397513, 139.45857053466264, 139.03811004875197, 139.04764986093593, 139.042363166496, 139.0627760129944, 139.06167550036014, 139.0721671474442, 139.0798920908051, 139.13202739688862, 138.9472114387079, 138.98070234955193, 139.02426831307986, 139.11746152256237, 139.1664359903264, 139.32896521120804, 139.1828808834083, 138.80451400986536, 138.1764356009848, 137.492225369375, 137.02933879734778, 136.4727267903906, 136.55375475003905, 136.58573533584902, 136.66073564290974, 136.69490268301064, 136.61414366077162, 136.44378520014502, 136.07748442496748, 135.74241773027043, 135.45993254561373, 135.09196113139643, 134.75372743372284, 134.52363619798697, 134.35748316420546, 134.44997147521275, 134.35860202259036, 134.27937790868742, 133.9630964654666, 133.86012820050934, 133.82515592802142, 133.87923803193857, 133.86240043168272, 133.81665316973445, 133.7714722625244, 133.70751031073397, 133.5613555764051, 133.48648638086235, 133.925547686174, 134.47438090810735, 135.30678849935646, 135.92872903775407, 136.19627153436784, 136.1399658350086, 135.91982646904907, 135.5089872125611, 135.0120830590232, 134.45654859217024, 133.86169705093945, 133.237158907097, 132.67423913669575, 131.74281306869972, 131.50084120636134, 131.18963164916627, 130.77800721845435, 130.28180346151098, 129.7537739800664, 129.3450486671056, 129.33464873327983, 129.62481426186366, 129.66127372699938, 129.6323574467114, 129.61952006119478, 129.66135274013885, 129.6002284260562, 129.53465401519864, 129.41161930012868, 129.30452185298074, 129.16827363911975, 128.96805429879876, 128.7053897273325, 128.56796781728602, 128.18752400127758, 127.62257971007051, 127.06906885323843, 126.65802941948105, 126.25373206239631, 126.44865906644641, 126.537970091733, 126.51618844487044, 126.51974214466004, 126.80041853727109, 127.0168935361907, 127.06529058921006, 127.06674023962194, 127.05181614217037, 127.06454781579171, 127.19455158006528, 127.37711253861485, 127.4081777465704, 127.27214172304028, 126.8177983779699, 126.4300341670186, 125.81696387023206, 125.22910683659362, 124.52657196223308, 123.83028635706059, 123.68664472259563, 123.39047385990688, 122.99760539770864, 122.33881654430378, 122.18337699836039, 122.02826680402843, 121.8293803433947, 121.63281247965797, 121.89924761422715, 122.11760196294985, 122.15709656517376, 122.18330760423439, 122.12851561824012, 122.0766250330404, 122.09702151937637, 122.09813595452364, 122.14309123117714, 123.61337167275497, 125.03410056817498, 126.32060869335707, 127.57559612709957, 128.59890636256404, 129.2134435721732, 130.91116541061933, 132.12533971789003, 133.07378120750397, 134.04490454396569, 134.98496586997115, 135.58869458622885, 135.8640553730644, 136.28193460835007, 136.6381455683957, 136.76147589364632, 136.62333005241223, 136.17458675662456, 135.05689367627002, 133.88015385026029, 133.5571008694579], "overall_lower_bb": [null, 128.39291017815702, 127.65359191249841, 128.41571671216997, 127.62392768004476, 128.09483777137845, 128.54856052132413, 128.92090584848867, 129.25248554281788, 129.53547778053257, 129.78127078341538, 129.5470189730513, 129.76451060759402, 129.96866669048399, 130.13765717380628, 130.29236432704315, 130.45757593370521, 130.56778555007946, 130.59273426099048, 130.5822663121599, 130.6514621007974, 131.39949924602485, 132.68962946533733, 133.59908995124803, 133.6175501390641, 133.63183683350405, 133.5869239870056, 133.59002449963987, 133.56403285255584, 133.54230790919488, 133.41127260311137, 133.1480885612921, 132.90809765044807, 132.6245316869202, 132.40183847743768, 131.99486400967365, 131.438334788792, 131.21261911659172, 131.10198599013464, 131.27156439901518, 131.401634630625, 131.32152120265224, 131.39813320960945, 130.57311524996095, 129.800084664151, 129.1250843570902, 128.53541731698937, 127.9621763392284, 127.526534799855, 127.38233557503256, 127.28390226972957, 127.1883874543863, 127.18035886860355, 127.19509256627711, 127.25068380201303, 127.28683683579452, 127.26434852478724, 127.30371797740966, 127.33794209131257, 127.5027235345334, 127.54783179949065, 127.55680407197858, 127.53272196806145, 127.60254956831729, 127.79634683026548, 127.98652773747557, 128.18948968926603, 128.5036444235949, 128.63651361913765, 127.91444231382597, 126.94560909189262, 125.47520150064355, 124.13826096224595, 123.22071846563216, 122.62602416499138, 122.36616353095091, 122.1795027874389, 122.11140694097679, 122.07394140782975, 122.11379294906052, 122.229331092903, 122.36425086330425, 122.70567693130027, 122.75764879363868, 122.87835835083374, 123.04298278154563, 123.23018653848906, 123.44071601993359, 123.47794133289445, 123.24235126672018, 122.61068573813635, 122.54022627300066, 122.59314255328854, 122.62297993880522, 122.48614725986114, 122.33027157394382, 122.20234598480135, 122.0633806998713, 121.99247814701921, 121.96272636088025, 121.92994570120123, 121.94761027266752, 121.96303218271399, 122.0474759987224, 122.31292028992948, 122.56643114676157, 122.75797058051897, 122.95576793760371, 122.38234093355358, 122.08402990826701, 122.12331155512956, 122.11275785533995, 121.61008146272893, 121.08160646380931, 120.81520941078998, 120.52175976037807, 120.19968385782963, 119.8269521842083, 119.09894841993471, 118.13838746138518, 117.38432225342956, 116.79035827695972, 116.56270162203009, 116.3474658329814, 116.44553612976793, 116.54539316340637, 116.67442803776689, 116.64421364293939, 116.44385527740435, 116.33602614009317, 116.30789460229138, 116.5441834556962, 116.58462300163964, 116.61973319597156, 116.72761965660526, 116.83218752034203, 116.66675238577288, 116.55239803705017, 116.58890343482625, 116.83619239576558, 117.04398438175987, 117.27798496695961, 117.35858848062367, 117.35347404547635, 117.34751876882287, 116.43955832724504, 115.75732943182501, 115.46082130664293, 115.19783387290045, 115.16202363743598, 115.42498642782685, 115.02476458938067, 114.92509028210998, 115.079648792496, 115.15852545603434, 115.35246413002882, 115.57723541377112, 115.98487462693558, 116.72699539164995, 117.50128443160435, 118.64895410635368, 119.95098994758777, 121.44073324337542, 123.68542632373, 125.90816614973971, 126.57089913054212]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6037_ANF.json b/6037_ANF.json new file mode 100644 index 0000000000000000000000000000000000000000..91c565924e952754f05b5f27690c4d3a3a321fb0 --- /dev/null +++ b/6037_ANF.json @@ -0,0 +1 @@ +{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[20.26, 19.42, 19.79, 19.602, 19.4, 19.495, 19.635, 20.295, 19.79, 19.75, 19.71, 19.631, 19.76, 19.49, 19.43, 19.37, 19.51, 19.29, 19.14, 18.86, 17.69, 18.53, 17.555, 17.365, 17.21, 17.01, 17.43, 16.79, 16.37, 16.21, 15.925, 15.93, 15.765, 15.66, 15.58, 15.565, 15.31, 15.295, 15.255, 15.29, 15.14, 14.88, 14.99, 14.93, 14.98, 15.02, 14.51, 14.32, 14.58, 14.615, 14.61, 14.45, 14.25, 14.465, 14.47, 14.81, 14.95, 15.04, 15.35, 15.22, 15.57, 15.505, 15.57, 15.25, 15.285, 15.62, 15.26, 15.46, 15.5, 15.53, 15.57, 15.385, 15.85, 15.77, 15.81, 16.005, 16.26, 16.385, 15.66, 15.84, 15.89, 15.81, 16.05, 16.125, 16.125, 16.3, 16.17, 16.23, 16.21, 16.31, 16.28, 16.4, 16.74, 16.575, 16.52, 16.525, 16.48, 16.555, 16.06, 16, 15.97, 15.875, 15.85, 15.57, 15.6, 15.15, 15.49, 15.37, 15.375, 15.23, 15.145, 15.67, 15.41, 15.255, 15.18, 15.255, 15.07, 14.7, 15.13, 15.315, 15.405, 15.41, 15.365, 15.21, 16.26, 15.77, 15.8, 15.8, 15.76, 15.85], [20.26, 19.51, 19.81, 19.615, 19.42, 19.495, 19.665, 20.32, 19.79, 19.75, 19.71, 19.631, 19.76, 19.49, 19.49, 19.38, 19.53, 19.29, 19.1475, 18.86, 17.91, 18.57, 17.64, 17.46, 17.2782, 17.035, 17.56, 16.8, 16.385, 16.22, 15.93, 15.94, 15.785, 15.72, 15.62, 15.565, 15.32, 15.3, 15.26, 15.45, 15.14, 14.905, 15, 14.935, 15.03, 15.02, 14.52, 14.32, 14.59, 14.62, 14.61, 14.46, 14.25, 14.47, 14.53, 14.86, 14.99, 15.13, 15.395, 15.25, 15.57, 15.5167, 15.57, 15.265, 15.35, 15.76, 15.26, 15.47, 15.5, 15.56, 15.59, 15.385, 15.85, 15.78, 15.825, 16.005, 16.265, 16.39, 15.76, 15.84, 15.92, 15.82, 16.06, 16.135, 16.14, 16.3, 16.19, 16.25, 16.22, 16.31, 16.305, 16.7, 16.76, 16.59, 16.525, 16.54, 16.49, 16.56, 16.08, 16.02, 15.97, 15.89, 15.85, 15.6, 15.6, 15.16, 15.49, 15.39, 15.39, 15.27, 15.145, 15.73, 15.42, 15.26, 15.21, 15.255, 15.07, 14.7, 15.19, 15.34, 15.42, 15.419, 15.365, 15.21, 16.28, 15.8, 15.82, 15.8012, 15.78, 15.87], [19.83, 19.42, 19.79, 19.6, 19.395, 19.485, 19.635, 20.25, 19.75, 19.72, 19.7, 19.62, 19.76, 19.4, 19.43, 19.35, 19.49, 19.27, 19.13, 18.845, 17.69, 18.465, 17.545, 17.365, 17.2, 17, 17.425, 16.73, 16.365, 16.2, 15.914, 15.93, 15.765, 15.66, 15.58, 15.52, 15.305, 15.29, 15.255, 15.27, 15.1, 14.88, 14.98, 14.915, 14.98, 15.005, 14.4301, 14.3, 14.56, 14.605, 14.6, 14.44, 14.07, 14.43, 14.47, 14.8095, 14.945, 15.04, 15.345, 15.19, 15.56, 15.505, 15.55, 15.25, 15.28, 15.61, 15.21, 15.42, 15.5, 15.53, 15.57, 15.36, 15.8, 15.77, 15.8, 16, 16.26, 16.375, 15.62, 15.78, 15.89, 15.81, 16.04, 16.12, 16.125, 16.27, 16.17, 16.22, 16.21, 16.3, 16.28, 16.34, 16.74, 16.575, 16.51, 16.525, 16.475, 16.555, 16.015, 16, 15.935, 15.87, 15.835, 15.57, 15.57, 15.12, 15.46, 15.37, 15.375, 15.23, 15.11, 15.67, 15.39, 15.24, 15.18, 15.235, 15.055, 14.68, 15.13, 15.315, 15.39, 15.41, 15.35, 15.19, 16.12, 15.77, 15.795, 15.785, 15.76, 15.85], [19.83, 19.5, 19.805, 19.615, 19.395, 19.495, 19.655, 20.32, 19.75, 19.72, 19.7, 19.62, 19.76, 19.4, 19.47, 19.35, 19.49, 19.28, 19.14, 18.845, 17.88, 18.57, 17.6, 17.405, 17.2, 17.035, 17.47, 16.74, 16.375, 16.22, 15.914, 15.935, 15.785, 15.72, 15.59, 15.525, 15.31, 15.295, 15.255, 15.27, 15.1, 14.89, 14.98, 14.92, 15.03, 15.005, 14.44, 14.31, 14.56, 14.62, 14.6, 14.44, 14.14, 14.46, 14.52, 14.86, 14.99, 15.1213, 15.39, 15.2, 15.57, 15.515, 15.55, 15.265, 15.35, 15.76, 15.21, 15.47, 15.5, 15.56, 15.58, 15.365, 15.8175, 15.78, 15.82, 16, 16.26, 16.38, 15.75, 15.79, 15.92, 15.82, 16.04, 16.12, 16.135, 16.27, 16.17, 16.22, 16.22, 16.31, 16.305, 16.68, 16.74, 16.585, 16.51, 16.54, 16.49, 16.555, 16.03, 16.02, 15.935, 15.87, 15.835, 15.58, 15.595, 15.16, 15.47, 15.385, 15.39, 15.259, 15.11, 15.69, 15.39, 15.2568, 15.21, 15.235, 15.055, 14.68, 15.19, 15.34, 15.42, 15.417, 15.355, 15.195, 16.14, 15.8, 15.82, 15.785, 15.77, 15.87], [32860, 7479, 14835, 1636, 5154, 1412, 5046, 4529, 4516, 2155, 1850, 1085, 807, 14362, 5842, 3587, 8752, 1391, 2354, 35842, 70685, 36170, 6158, 16736, 28329, 11230, 43291, 16081, 11433, 6590, 6892, 4740, 13818, 9684, 4871, 5203, 5836, 4634, 6083, 40786, 2930, 3527, 2945, 2909, 6446, 9884, 28298, 6281, 3923, 2668, 1714, 7093, 20028, 12403, 3677, 5214, 3997, 12110, 14329, 10473, 4026, 2395, 1919, 4164, 7582, 17427, 7386, 35714, 984, 1407, 2783, 3739, 6376, 1971, 6899, 2095, 2235, 2846, 20457, 11275, 4607, 750, 1719, 3662, 3701, 2615, 3756, 3580, 1475, 3000, 4360, 20699, 3518, 2700, 1911, 2358, 2021, 9814, 2474, 6375, 1267, 5989, 1926, 2712, 8596, 3295, 7789, 1531, 3190, 8002, 4540, 2917, 3992, 2353, 3021, 6671, 5025, 55155, 2219, 2547, 5242, 877, 2432, 3507, 7950, 1305, 1415, 2924, 3458, 1686]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[15.87, 16.08, 16.09, 15.855, 15.67, 15.835, 16.055, 15.95, 16.11, 16.07, 16.125, 16.24, 16.31, 15.66, 15.65, 15.97, 15.84, 15.81, 15.7, 15.7, 15.63, 15.39, 15.425, 15.315, 15.29, 15.355, 16.04, 16.305, 16.11, 16.15, 15.98, 15.86, 15.805], [15.955, 16.08, 16.09, 15.86, 15.6912, 15.835, 16.055, 16.02, 16.119, 16.075, 16.125, 16.27, 16.34, 15.69, 15.68, 15.99, 15.84, 15.83, 15.705, 15.72, 15.64, 15.39, 15.43, 15.315, 15.3, 15.38, 16.1199, 16.315, 16.15, 16.155, 16.01, 15.86, 15.805], [15.87, 16.05, 16.08, 15.855, 15.66, 15.82, 16.005, 15.94, 16.105, 16.07, 16.11, 16.09, 16.28, 15.61, 15.65, 15.97, 15.82, 15.805, 15.685, 15.69, 15.62, 15.38, 15.415, 15.29, 15.275, 15.35, 15.96, 16.25, 16.105, 16.12, 15.98, 15.855, 15.77], [15.955, 16.06, 16.08, 15.855, 15.69, 15.82, 16.005, 16.005, 16.105, 16.075, 16.115, 16.09, 16.29, 15.61, 15.66, 15.97, 15.82, 15.805, 15.69, 15.691, 15.62, 15.38, 15.42, 15.29, 15.295, 15.38, 15.96, 16.26, 16.15, 16.15, 15.99, 15.855, 15.79], [10806, 1446, 1744, 1850, 5713, 3091, 5106, 4505, 1745, 457, 1639, 9027, 3919, 6825, 3453, 1523, 1045, 3539, 2260, 8433, 9226, 1694, 4839, 3093, 5005, 13523, 12398, 5410, 5279, 8783, 7961, 2030, 8290]], "text": {"content": "Do Options Traders Know Something About Abercrombie (ANF) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-09-20T12:42:00Z\n\nInvestors need to pay close attention to Abercrombie (ANF) stock based on the movements in the options market lately.\n\nArticle Content:\n\nANF Quick QuoteANF\nInvestors in Abercrombie & Fitch Co. (ANF Quick QuoteANF - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 23, 2022 $9.00 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Abercrombie shares, but what is the fundamental picture for the company? Currently, Abercrombie is a Zacks Rank #4 (Sell) in the Retail - Apparel and Shoes industry that ranks in the Bottom 15% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while six analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from earnings of 54 cents per share to a loss of 12 cents in that period.Given the way analysts feel about Abercrombie right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663677720000, "published_utc": "2022-09-20T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1982512/do-options-traders-know-something-about-abercrombie-anf-stock-we-dont", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -17.840467046821047, "input_bin_label": "<-4%", "output_percentage_change": -0.680702354158962, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.373171961674228, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.6955, 19.7075, 19.703, 19.6815, 19.689, 19.674500000000002, 19.658, 19.554, 19.493, 19.405499999999996, 19.2235, 19.1185, 18.9025, 18.703, 18.476, 18.2445, 18.0425, 17.7885, 17.512, 17.2495, 17.0529, 16.7894, 16.6079, 16.4394, 16.2784, 16.1274, 15.911399999999997, 15.766900000000001, 15.654900000000001, 15.559900000000003, 15.4785, 15.374, 15.2935, 15.2135, 15.157499999999999, 15.105500000000001, 15.0185, 14.919999999999998, 14.8505, 14.785499999999999, 14.735499999999998, 14.6905, 14.6065, 14.5605, 14.5095, 14.495000000000001, 14.55, 14.631130000000002, 14.71413, 14.772129999999999, 14.869130000000002, 14.97663, 15.11763, 15.19813, 15.281130000000001, 15.371129999999999, 15.393130000000003, 15.428, 15.439000000000002, 15.475000000000003, 15.475999999999999, 15.461000000000002, 15.48775, 15.539250000000001, 15.586250000000001, 15.610249999999999, 15.715250000000001, 15.80625, 15.83125, 15.854249999999999, 15.88825, 15.93375, 15.956, 15.99, 16.0215, 16.0485, 16.039499999999997, 16.0235, 16.0705, 16.1225, 16.161, 16.247, 16.317, 16.3635, 16.401, 16.428, 16.46, 16.4935, 16.4745, 16.445500000000003, 16.4085, 16.327499999999997, 16.237000000000002, 16.1365, 16.045, 15.907, 15.805000000000001, 15.687999999999999, 15.624, 15.547899999999998, 15.465399999999999, 15.447399999999998, 15.402899999999999, 15.37058, 15.33208, 15.339580000000002, 15.298079999999999, 15.22758, 15.207579999999998, 15.21568, 15.246680000000001, 15.219380000000001, 15.215880000000002, 15.209699999999998, 15.302700000000002, 15.359199999999998, 15.4357, 15.546200000000002, 15.6042, 15.6572], "in_sma_50": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.707727272727272, 19.700416666666666, 19.705000000000002, 19.683214285714286, 19.668999999999997, 19.6490625, 19.639705882352942, 19.619722222222222, 19.594473684210527, 19.557, 19.477142857142855, 19.43590909090909, 19.35608695652174, 19.27479166666667, 19.1918, 19.10884615384615, 19.048148148148147, 18.965714285714284, 18.876379310344827, 18.78783333333333, 18.695129032258063, 18.608875, 18.52330303030303, 18.440852941176473, 18.359399999999997, 18.28066666666667, 18.200378378378378, 18.123921052631577, 18.05035897435897, 17.98085, 17.910585365853656, 17.83866666666667, 17.772186046511628, 17.707363636363638, 17.647866666666665, 17.59041304347826, 17.523382978723404, 17.4564375, 17.397326530612247, 17.34178, 17.23718, 17.13598, 17.02268, 16.91958, 16.82208, 16.729380000000003, 16.636080000000003, 16.532106, 16.444906, 16.354506, 16.271906, 16.189806, 16.105606, 16.022906, 15.940506000000001, 15.868706, 15.783106, 15.706906000000002, 15.634106000000001, 15.568406, 15.522406, 15.458306, 15.422656, 15.390156, 15.362556000000001, 15.341856, 15.317656000000001, 15.310456000000002, 15.297956000000001, 15.289356, 15.289476, 15.287175999999999, 15.292276, 15.300275999999998, 15.311176, 15.326075999999999, 15.343276000000001, 15.361776000000003, 15.381076, 15.401876, 15.425976, 15.461776, 15.496976000000002, 15.530275999999999, 15.559876, 15.590576, 15.631576, 15.676476000000001, 15.705875999999998, 15.733876, 15.760576, 15.789176, 15.823076, 15.845475999999998, 15.866976, 15.872976, 15.882575999999998, 15.88785, 15.887849999999998, 15.88903, 15.87983, 15.883329999999999, 15.880130000000001, 15.879966000000001, 15.877165999999999, 15.866666, 15.863566, 15.847766, 15.841566, 15.837166, 15.833966, 15.835005999999998, 15.825755999999998, 15.814056, 15.820456, 15.816455999999999, 15.807656, 15.795755999999999, 15.796155999999998, 15.797756], "in_sma_200": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.707727272727272, 19.700416666666666, 19.705000000000002, 19.683214285714286, 19.668999999999997, 19.6490625, 19.639705882352942, 19.619722222222222, 19.594473684210527, 19.557, 19.477142857142855, 19.43590909090909, 19.35608695652174, 19.27479166666667, 19.1918, 19.10884615384615, 19.048148148148147, 18.965714285714284, 18.876379310344827, 18.78783333333333, 18.695129032258063, 18.608875, 18.52330303030303, 18.440852941176473, 18.359399999999997, 18.28066666666667, 18.200378378378378, 18.123921052631577, 18.05035897435897, 17.98085, 17.910585365853656, 17.83866666666667, 17.772186046511628, 17.707363636363638, 17.647866666666665, 17.59041304347826, 17.523382978723404, 17.4564375, 17.397326530612247, 17.34178, 17.288019607843136, 17.23325, 17.17488679245283, 17.12461111111111, 17.077254545454547, 17.037660714285714, 17.001736842105263, 16.969315517241377, 16.942547457627118, 16.913505, 16.89148032786885, 16.869279032258063, 16.8483380952381, 16.8235984375, 16.800927692307695, 16.785156060606063, 16.761646268656715, 16.742651470588235, 16.724642028985507, 16.70800428571429, 16.69211690140845, 16.673684722222223, 16.66195616438356, 16.650037837837836, 16.63897066666667, 16.630563157894738, 16.62575064935065, 16.6226, 16.611554430379744, 16.601284999999997, 16.592874074074075, 16.583448780487803, 16.57690120481928, 16.571461904761904, 16.56632705882353, 16.562881395348835, 16.55836551724138, 16.554520454545454, 16.55076179775281, 16.548086666666666, 16.545415384615385, 16.546878260869565, 16.548954838709676, 16.54933829787234, 16.548924210526316, 16.54883125, 16.54822474226804, 16.54829387755102, 16.543058585858585, 16.537828, 16.531859405940594, 16.525370588235294, 16.51866796116505, 16.509642307692307, 16.50093142857143, 16.48828113207547, 16.47876448598131, 16.468637037037038, 16.45874128440367, 16.447834545454544, 16.435781981981982, 16.429123214285713, 16.41992743362832, 16.409724561403507, 16.399292173913043, 16.389255172413794, 16.37785128205128, 16.363462711864408, 16.35360168067227, 16.345155, 16.33750909090909, 16.329963934426228, 16.322037398373983, 16.312948387096775, 16.3115648, 16.307504761904763, 16.303666141732283, 16.2996140625, 16.295508527131783, 16.292235384615385], "in_ema_10": [19.83, 19.77, 19.776363636363634, 19.747024793388427, 19.683020285499623, 19.648834779045146, 19.649955728309664, 19.771781959526088, 19.767821603248613, 19.75912676629432, 19.748376445149898, 19.72503527330446, 19.731392496340014, 19.671139315187283, 19.634568530607776, 19.58282879777, 19.565950834539088, 19.5139597737138, 19.445967087584016, 19.336700344386923, 19.071845736316572, 18.980601056986284, 18.729582682988777, 18.488749467899908, 18.254431382827196, 18.032716585949522, 17.930404479413244, 17.71396730133811, 17.470518701094814, 17.243151664532117, 17.001487725526275, 16.807580866339677, 16.621657072459733, 16.4577194229216, 16.29995225511767, 16.159051845096275, 16.004678782351498, 15.875646276469407, 15.762801498929514, 15.673201226396873, 15.56898282159744, 15.445531399488814, 15.360889326854483, 15.280727631062758, 15.235140789051346, 15.193297009223828, 15.056333916637676, 14.92063684088537, 14.85506650617894, 14.812327141419132, 14.773722206615652, 14.71304544177644, 14.60885536145345, 14.581790750280096, 14.570556068410987, 14.623182237790806, 14.689876376374293, 14.76831703521533, 14.881350301539817, 14.939286610350758, 15.053961772105165, 15.13778690444968, 15.212734740004283, 15.222237514548958, 15.245467057358237, 15.33901850147492, 15.315560592115842, 15.343640484458415, 15.372069487284158, 15.406238671414311, 15.43783164024807, 15.42458952383933, 15.49602779223218, 15.54765910273542, 15.597175629510797, 15.670416424145198, 15.77761343793698, 15.887138267402984, 15.862204036966077, 15.849076030244971, 15.861971297473158, 15.854340152478038, 15.88809648839112, 15.930260763229098, 15.967486079005624, 16.02248861009551, 16.049308862805418, 16.080343615022613, 16.1057356850185, 16.142874651378772, 16.17235198749172, 16.264651626129588, 16.351078603196935, 16.393609766252037, 16.414771626933486, 16.437540422036488, 16.447078527120762, 16.466700613098805, 16.387300501626296, 16.320518592239697, 16.25042430274157, 16.181256247697647, 16.118300566298075, 16.02042773606206, 15.943077238596231, 15.800699558851461, 15.740572366333012, 15.675922845181555, 15.623936873330363, 15.557584714543024, 15.476205675535201, 15.515077370892435, 15.492336030730174, 15.449511297870142, 15.40596378916648, 15.374879463863483, 15.316719561342847, 15.200952368371418, 15.198961028667522, 15.2246044780007, 15.260130936546027, 15.288652584446748, 15.300715750910975, 15.281494705290797, 15.437586577056106, 15.503479926682267, 15.561029030921855, 15.601751025299698, 15.632341747972479, 15.675552339250208], "in_ema_50": [19.83, 19.81705882352941, 19.816585928489044, 19.808680597960063, 19.792457829412612, 19.780792816494472, 19.77585976486724, 19.797198597617545, 19.795347672220778, 19.792392861545455, 19.788769612073086, 19.782151195913357, 19.781282521563814, 19.766330265816215, 19.754709471078325, 19.738838511428195, 19.729080138431012, 19.71146915261019, 19.689058597605868, 19.655958260444855, 19.586312838466625, 19.54645743303656, 19.470125768995914, 19.389140444721566, 19.303291799830525, 19.214339180229327, 19.145933722181116, 19.051583380134797, 18.946619326011863, 18.839693077932967, 18.724960016053245, 18.615549819345276, 18.50454786564546, 18.39534991012995, 18.285336188164074, 18.177087710196854, 18.064652898032275, 17.956039058893758, 17.850115958544983, 17.748934940562826, 17.64505513897213, 17.537013760973224, 17.436738711523294, 17.338043075777282, 17.247531582609547, 17.15958916760525, 17.052938612012888, 16.94537239193395, 16.851828376563994, 16.764305695130112, 16.679430961987755, 16.59161013994902, 16.49546856583337, 16.415646269134022, 16.34130719975622, 16.28321672133441, 16.232502340105608, 16.188925777748526, 16.157595355091722, 16.12004259606852, 16.09847229818348, 16.07559103158805, 16.0549796185846, 16.02400002569893, 15.997568652142109, 15.988252234411044, 15.957732538943944, 15.938605772710849, 15.921405546330032, 15.907232779807286, 15.894400121775629, 15.873639332686388, 15.871437790228098, 15.867851994532879, 15.865975445727669, 15.871231310601093, 15.886477141557915, 15.90583097914388, 15.899719960353924, 15.895417216810634, 15.896381247523943, 15.89338590448379, 15.899135476856975, 15.907796830705722, 15.91670675891334, 15.930561395818701, 15.939951145002283, 15.95093345304141, 15.961485082333905, 15.975152334007085, 15.988087536595042, 16.015221358689352, 16.043644050505456, 16.064873695583675, 16.082329629090196, 16.100277486772935, 16.115560722585762, 16.132793635425536, 16.12876251246767, 16.12449731590031, 16.117066048610102, 16.107377183958725, 16.096695725764263, 16.07643314828331, 16.057553416978084, 16.022355243763258, 16.00069425381176, 15.976549381113259, 15.953547444599014, 15.926310289908857, 15.894298121677137, 15.886286430630975, 15.866824217665055, 15.84290169932525, 15.818082024841907, 15.795216063083402, 15.76618798217817, 15.72359237503393, 15.702667183856128, 15.688444941351968, 15.67791768874993, 15.667685622524445, 15.655423441248976, 15.637367620023527, 15.657078693748096, 15.662683450856013, 15.668852727293034, 15.67340752230115, 15.677195462603068, 15.68475642485393], "in_ema_200": [19.83, 19.826716417910447, 19.826500334150143, 19.82439585321333, 19.820123257658967, 19.816888200368826, 19.81527737250446, 19.820299488200934, 19.8195999908059, 19.818608946121266, 19.817428757602645, 19.81546429235287, 19.814912408846876, 19.81078392716681, 19.80739304231938, 19.80284186776894, 19.79972901336328, 19.79455758039449, 19.788044569644295, 19.778661041588133, 19.75976889192059, 19.74793039548357, 19.726557953737466, 19.703457874595802, 19.67854784599286, 19.652243887326264, 19.63053001780063, 19.601768525086197, 19.569661375582854, 19.536331411646707, 19.500288313023358, 19.464812807421136, 19.428197754610977, 19.391300264515348, 19.353476381286338, 19.31538208893523, 19.275527540786623, 19.235920301574815, 19.196309154295463, 19.157241401516405, 19.116870840307286, 19.074812423985822, 19.034068021757108, 18.993132021540617, 18.953697872072553, 18.91440734598228, 18.869885879853104, 18.824513881048595, 18.782080907107815, 18.740667166738586, 18.69946649841283, 18.657083747184842, 18.612137640247678, 18.570822837857154, 18.530516142953104, 18.493993594267003, 18.45912798636385, 18.425915767594063, 18.395707650503574, 18.363909564428916, 18.33610946926047, 18.308038728272805, 18.280595556847206, 18.25058963090843, 18.221728042541184, 18.19723323614774, 18.167509522355225, 18.140668631585523, 18.114393321818504, 18.08897647284519, 18.06401153281688, 18.03715569666945, 18.015069570334433, 17.99283007212215, 17.97120987239954, 17.951595843818453, 17.934764044377474, 17.919293755378696, 17.897708742887367, 17.876736516589983, 17.857266501499534, 17.8369951930269, 17.819114643842553, 17.802208030470986, 17.785618895839434, 17.770538110806207, 17.754612358459877, 17.739342583748833, 17.724224747094617, 17.710152859063825, 17.696171238575626, 17.686060081972883, 17.676646548818923, 17.66578439410431, 17.654284051874416, 17.64319664837318, 17.63172205485703, 17.621008402569895, 17.60517747319109, 17.58940456301009, 17.572942826064715, 17.55599812132775, 17.538873761911553, 17.519382480698503, 17.500234396313445, 17.476948481922268, 17.456978845286226, 17.436362140358007, 17.41600032801614, 17.394537638185135, 17.37180592039225, 17.355071533124665, 17.33551858254631, 17.314834815555802, 17.293891185550272, 17.273404706092062, 17.25133102742448, 17.225745644067022, 17.205489468504165, 17.186927384240445, 17.169346017233075, 17.151909738454638, 17.134030039564543, 17.114736208325095, 17.105037340580566, 17.092051894405635, 17.07939466162548, 17.066515112753585, 17.05361446486549, 17.041837206508617], "in_macd": [0.0, -0.02632478632478552, -0.02231913701999133, -0.034083153809458366, -0.060461421621038625, -0.07246192863442857, -0.06827472554082092, -0.011167660717728012, -0.011768477044732606, -0.014498250781908695, -0.018067181763662177, -0.027039225333258088, -0.02259237371019651, -0.04756885892050278, -0.06101118939671579, -0.08042029516131066, -0.08354229773857469, -0.10178839892886415, -0.1260918867682257, -0.16722889989857137, -0.27453306802179256, -0.30043196819785223, -0.39467832055006014, -0.47957585221574917, -0.5569790368288636, -0.6244376112484922, -0.6354728178593341, -0.6951103977640152, -0.7630303205068394, -0.8199131053280588, -0.8795459070503497, -0.9145682342453014, -0.9435507614294387, -0.9606903395773578, -0.9735411163077465, -0.97770008820412, -0.9869676577730289, -0.9841776606230503, -0.9739669487747982, -0.9536711836654845, -0.9404631490793776, -0.9361495818215548, -0.9149221478523586, -0.8926508289550981, -0.8562542021386683, -0.8199747457766371, -0.8272774538032319, -0.8339416557750301, -0.8097162680802832, -0.7767224028712345, -0.7436164127174649, -0.72196794279394, -0.7207109598875441, -0.685985848380966, -0.6461757371050894, -0.5804991457965798, -0.512057381713884, -0.4421254311452323, -0.3608622170969138, -0.30823876202091505, -0.23398119736569, -0.17752320571426772, -0.1284746572043005, -0.11131725130954884, -0.08982563983862413, -0.039257275981478656, -0.04306545499959391, -0.02481755588273593, -0.007844785282546951, 0.010328693509995546, 0.026044909731957944, 0.020910379310626226, 0.052746170241940504, 0.07409619253579613, 0.09316990011604531, 0.12141089722175558, 0.1628941753276898, 0.20311162483715073, 0.1820499499532584, 0.16666487760886284, 0.16308210152583058, 0.15043938976247517, 0.15636957980813726, 0.16561551696860732, 0.17216870970722553, 0.18611017171375188, 0.1869348479671391, 0.18943925417173446, 0.18924254388562822, 0.1941113031328623, 0.19531490307718613, 0.2239466135398107, 0.2486130919530929, 0.25274081045975905, 0.24711163481159204, 0.24227838739708574, 0.2317420438398834, 0.22603132402908344, 0.1771009159262782, 0.1359491612482806, 0.095377853039043, 0.057319103267825966, 0.02405576252664332, -0.02262127950735149, -0.05773723802962749, -0.11929262162366605, -0.14143096920732923, -0.1639447062690902, -0.1793164979127031, -0.1997665740105461, -0.2253982111355164, -0.19664353126322176, -0.19580560793007606, -0.20354335337641416, -0.2110194405109933, -0.21247769179294806, -0.22555777252048514, -0.26314976998484596, -0.24891957118929042, -0.22296805280314835, -0.19371295375072606, -0.16882405331078232, -0.15234615064916568, -0.15046350724591484, -0.07188920250267294, -0.03663139448443253, -0.006994862339263719, 0.013512333641585883, 0.028228657174825145, 0.047414054163262165], "in_signal": [0.0, -0.005264957264957105, -0.00867579321596395, -0.013757265334662833, -0.02309809659193799, -0.03297086300043611, -0.040031635508513075, -0.034258840550356065, -0.029760767849231377, -0.02670826443576684, -0.02498004790134591, -0.025391883387728346, -0.02483198145222198, -0.029379356945878142, -0.035705723436045674, -0.04464863778109868, -0.05242736977259388, -0.06229957560384794, -0.07505803783672349, -0.09349221024909307, -0.12970038180363297, -0.16384669908247682, -0.21001302337599348, -0.26392558914394465, -0.3225362786809285, -0.38291654519444124, -0.43342779972741985, -0.48576431933473896, -0.5412175195691591, -0.5969566367209391, -0.6534744907868213, -0.7056932394785174, -0.7532647438687017, -0.794749863010433, -0.8305081136698959, -0.8599465085767408, -0.8853507384159985, -0.905116122857409, -0.9188862880408868, -0.9258432671658063, -0.9287672435485206, -0.9302437112031274, -0.9271793985329737, -0.9202736846173987, -0.9074697881216526, -0.8899707796526495, -0.877432114482766, -0.8687340227412189, -0.8569304718090318, -0.8408888580214724, -0.8214343689606709, -0.8015410837273248, -0.7853750589593687, -0.7654972168436882, -0.7416329208959684, -0.7094061658760907, -0.6699364090436494, -0.6243742134639659, -0.5716718141905556, -0.5189852037566275, -0.46198440247844, -0.4050921631256056, -0.3497686619413446, -0.3020783798149855, -0.2596278318197132, -0.21555372065206632, -0.18105606752157186, -0.1498083651938047, -0.12141564921155315, -0.09506678066724342, -0.07084444258740315, -0.052493478207797276, -0.03144554851784972, -0.010337200307120547, 0.010364219777512626, 0.032573555266361215, 0.05863767927862693, 0.0875324683903317, 0.10643596470291705, 0.11848174728410622, 0.1274018181324511, 0.13200933245845592, 0.1368813819283922, 0.1426282089364352, 0.1485363090905933, 0.15605108161522502, 0.16222783488560785, 0.1676701187428332, 0.1719846037713922, 0.17640994364368623, 0.1801909355303862, 0.18894207113227113, 0.2008762752964355, 0.21124918232910023, 0.2184216728255986, 0.22319301573989603, 0.22490282135989353, 0.22512852189373153, 0.21552300070024089, 0.19960823280984885, 0.1787621568556877, 0.15447354613811534, 0.12838998941582094, 0.09818773563118646, 0.06700274089902367, 0.029743668394485723, -0.004491259125877268, -0.03638194855451985, -0.0649688584261565, -0.09192840154303443, -0.11862236346153084, -0.134226597021869, -0.14654239920351042, -0.1579425900380912, -0.16855796013267163, -0.17734190646472692, -0.18698507967587857, -0.20221801773767206, -0.21155832842799574, -0.2138402733030263, -0.20981480939256628, -0.2016166581762095, -0.19176255667080075, -0.18350274678582357, -0.16118003792919344, -0.13627030924024125, -0.11041521986004575, -0.08562970915971943, -0.06285803589281053, -0.04080361788159599], "in_upper_bb": [null, 20.131690475583117, 20.079135486205594, 20.002724787519426, 20.00711373950175, 19.96211942958555, 19.940104443018374, 20.285752127484887, 20.254330783458272, 20.224382200162445, 20.197162940335666, 20.169815863577575, 20.155629189763232, 20.145842349362315, 20.128194947707396, 20.120488970053035, 20.102637715729024, 20.099777025738533, 20.110321365614016, 20.160685174137715, 20.40859874146615, 20.44154726370946, 20.593630870201675, 20.726080687835974, 20.851357793814092, 20.937356096090436, 20.90619254220348, 20.810110678024635, 20.808988559192137, 20.77202018755592, 20.717837314368868, 20.613131074969075, 20.44008577430263, 20.285701299550833, 20.074857822318428, 19.836654889369303, 19.519702133127872, 19.181313516529258, 18.80421055961869, 18.425510374186818, 18.24116882909776, 17.825404356882366, 17.60552937266402, 17.392287858783604, 17.180358032196068, 16.971841491317857, 16.60885843855156, 16.431994460325466, 16.28005226367795, 16.129673320862242, 16.02948748386888, 15.913603474701507, 15.842530406381643, 15.727015037459381, 15.619556781128363, 15.516287892264005, 15.465798353306441, 15.433735079682643, 15.463552806148705, 15.450150292415115, 15.549598009237277, 15.645742256450049, 15.73370500361085, 15.769245961899495, 15.807871813573813, 15.923839052047448, 15.941284732217836, 15.97102879928727, 16.01316801150375, 16.058038959030036, 16.094130042454246, 16.076190260898056, 16.03474841268233, 16.01369487440021, 15.9717282725577, 16.014172552466537, 16.127667631005085, 16.262352978885673, 16.27372642210603, 16.272356491523627, 16.298479466964775, 16.311407133138303, 16.35008648592866, 16.378122898164857, 16.406021325545954, 16.465911423483472, 16.45973289999303, 16.483202358871793, 16.499421584405777, 16.526862831558834, 16.544656059295182, 16.591427248037327, 16.697983936125, 16.745990260069785, 16.773041073733307, 16.809124444671557, 16.83162966743007, 16.85373635287975, 16.82930952048737, 16.80734551332356, 16.805937661929445, 16.79945344436675, 16.817461790849762, 16.87138216056932, 16.90899063980119, 17.001188696160245, 17.022612352459003, 17.03995063322006, 17.04604103548394, 17.04509106805573, 17.045825670502182, 16.943807291031717, 16.817839451740426, 16.7131014796683, 16.60761340157016, 16.470311873575792, 16.329753177126086, 16.17649403219599, 16.090529834150544, 15.99396561257503, 15.91087759748144, 15.834244721661436, 15.751608759391685, 15.715974622705534, 15.87479243385115, 15.941171218107923, 15.993371536334836, 16.040747186724754, 16.08183882989145, 16.13913597648518], "in_lower_bb": [null, 19.19830952441688, 19.344197847127738, 19.372275212480574, 19.250886260498245, 19.251213903747782, 19.287038414124478, 19.117997872515115, 19.160113660986177, 19.192617799837556, 19.21829160511888, 19.231017469755756, 19.25437081023677, 19.220586222066256, 19.209805052292598, 19.177636029946964, 19.17677404897686, 19.139667418705912, 19.078626002807038, 18.953314825862282, 18.510401258533847, 18.38445273629054, 18.011869129798324, 17.65841931216403, 17.313642206185914, 16.98164390390956, 16.794307457796517, 16.532389321975366, 16.196011440807865, 15.88297981244408, 15.558562685631134, 15.29476892503092, 15.070314225697366, 14.856698700449162, 14.679542177681569, 14.535245110630692, 14.434197866872125, 14.374086483470748, 14.36268944038131, 14.383889625813179, 14.290231170902246, 14.337995643117637, 14.295870627335983, 14.260612141216404, 14.255541967803927, 14.261058508682142, 14.321041561448434, 14.25490553967453, 14.225347736322048, 14.215726679137761, 14.184512516131125, 14.150896525298496, 14.057469593618356, 14.04698496254062, 14.047443218871638, 14.084212107735995, 14.102701646693559, 14.117394920317357, 14.101077193851296, 14.107479707584885, 14.05503199076272, 14.021387743549955, 13.990424996389144, 13.989384038100505, 13.982758186426187, 13.94229094795255, 14.001845267782167, 14.08810120071273, 14.139961988496246, 14.189091040969963, 14.250999957545755, 14.361439739101938, 14.570631587317674, 14.723685125599793, 14.895651727442297, 14.967207447533463, 14.980712368994915, 14.971897021114323, 14.996523577893969, 15.056893508476376, 15.065770533035233, 15.083342866861695, 15.093663514071341, 15.15112710183514, 15.20172867445405, 15.192838576516534, 15.295017100006973, 15.346547641128208, 15.402328415594225, 15.44988716844117, 15.504593940704812, 15.589322751962676, 15.575016063875006, 15.607509739930217, 15.649458926266691, 15.667375555328446, 15.667870332569928, 15.663263647120253, 15.71569047951263, 15.760654486676438, 15.763562338070555, 15.775046555633248, 15.736538209150238, 15.628617839430682, 15.53700936019881, 15.333811303839758, 15.242387647540998, 15.141549366779941, 15.052458964516058, 14.948308931944268, 14.82807432949782, 14.831092708968285, 14.822060548259575, 14.793978520331695, 14.769466598429842, 14.776268126424212, 14.773326822873912, 14.739085967804009, 14.74105016584945, 14.769614387424971, 14.801202402518557, 14.832535278338563, 14.867171240608313, 14.864305377294471, 14.75998756614885, 14.757608781892083, 14.740408463665167, 14.733032813275242, 14.729941170108557, 14.733744023514822], "out_sma_10": [15.955, 16.0075, 16.031666666666666, 15.987499999999999, 15.928, 15.909999999999998, 15.92357142857143, 15.93375, 15.952777777777776, 15.965, 15.980999999999998, 15.984, 16.005, 15.980500000000001, 15.977500000000001, 15.992499999999998, 15.973999999999998, 15.953999999999999, 15.9125, 15.874099999999999, 15.8246, 15.7536, 15.666599999999999, 15.6346, 15.598099999999999, 15.5391, 15.5531, 15.5986, 15.6446, 15.6905, 15.727500000000001, 15.775, 15.811999999999998], "out_sma_50": [15.955, 16.0075, 16.031666666666666, 15.987499999999999, 15.928, 15.909999999999998, 15.92357142857143, 15.93375, 15.952777777777776, 15.965, 15.978636363636362, 15.987916666666665, 16.011153846153846, 15.9825, 15.961, 15.9615625, 15.953235294117647, 15.945, 15.93157894736842, 15.919550000000001, 15.905285714285712, 15.881409090909091, 15.861347826086956, 15.837541666666667, 15.815840000000001, 15.799076923076923, 15.805037037037037, 15.821285714285713, 15.832620689655172, 15.8432, 15.847935483870968, 15.84815625, 15.846393939393941], "out_sma_200": [15.955, 16.0075, 16.031666666666666, 15.987499999999999, 15.928, 15.909999999999998, 15.92357142857143, 15.93375, 15.952777777777776, 15.965, 15.978636363636362, 15.987916666666665, 16.011153846153846, 15.9825, 15.961, 15.9615625, 15.953235294117647, 15.945, 15.93157894736842, 15.919550000000001, 15.905285714285712, 15.881409090909091, 15.861347826086956, 15.837541666666667, 15.815840000000001, 15.799076923076923, 15.805037037037037, 15.821285714285713, 15.832620689655172, 15.8432, 15.847935483870968, 15.84815625, 15.846393939393941], "out_ema_10": [15.955, 15.974090909090908, 15.993347107438014, 15.96819308790383, 15.917612526466769, 15.899864794381902, 15.918980286312465, 15.934620234255652, 15.965598373481896, 15.985489578303369, 16.009036927702756, 16.02375748630225, 16.07216521606548, 15.988135176780844, 15.928474235547963, 15.936024374539242, 15.914929033713925, 15.894941936675028, 15.857679766370477, 15.827374354303117, 15.789669926248004, 15.715184485112003, 15.661514578728003, 15.593966473504729, 15.539608932867505, 15.510589126891595, 15.592300194729487, 15.713700159324127, 15.793027403083375, 15.85793151161367, 15.881943964047547, 15.877045061493448, 15.861218686676457], "out_ema_50": [15.955, 15.959117647058823, 15.96385813148789, 15.95958918515503, 15.949017060246991, 15.943957567688287, 15.946351388563256, 15.948651334109796, 15.954782654340784, 15.959497060052911, 15.96559521456064, 15.970473833597477, 15.983004271495616, 15.968376653005592, 15.956283450926941, 15.95682135481216, 15.951455811486193, 15.945712446329871, 15.935684507258111, 15.926089036385246, 15.914085544762296, 15.893141013595148, 15.874586464042398, 15.851661504668186, 15.829831641740023, 15.8121911852012, 15.817987609310958, 15.835321428553666, 15.847661764688816, 15.859518166073569, 15.86463510073735, 15.864257253649612, 15.861345204486883], "out_ema_200": [15.955, 15.956044776119404, 15.957278161431649, 15.956260468283077, 15.953611110389714, 15.952281646604742, 15.952806207335044, 15.953325548555592, 15.954834747077427, 15.956030421235862, 15.957612208089238, 15.958929499551036, 15.96222373338635, 15.958719019621313, 15.955746691067867, 15.955888515037342, 15.95453639050961, 15.953048466225933, 15.950431068552044, 15.947849664884862, 15.944587479164616, 15.938969693302282, 15.933805815756987, 15.927399787739505, 15.921107252538118, 15.91572310077157, 15.916163666933048, 15.919584923978492, 15.92187761130209, 15.924147485816498, 15.924802734713847, 15.92410818013958, 15.922773770386948], "out_macd": [0.0, 0.008376068376067636, 0.01643850293422844, 0.004619173850915814, -0.017856017583030237, -0.024890928050272265, -0.015361117982726213, -0.007719687098093786, 0.006332370570472534, 0.0148764913014503, 0.024591953511745146, 0.02992923070201492, 0.0497242002305498, 0.010421407693296914, -0.01650153697484491, -0.01267761570942838, -0.021503003712769697, -0.02936901421438698, -0.04437094250808471, -0.05553916618539034, -0.06932009167404551, -0.09847243965889874, -0.1169995221010609, -0.14055208501613414, -0.1570043541374453, -0.1613244583876181, -0.11660289381567424, -0.056304199136052446, -0.017194917559299583, 0.01364221094168272, 0.024883354799243307, 0.0226377170261145, 0.015435149346012977], "out_signal": [0.0, 0.0016752136752135273, 0.00462787152701651, 0.004626131991796371, 0.00012970207683104954, -0.004874423948589614, -0.006971762755416934, -0.007121347623952305, -0.004430603985067337, -0.0005691849277638093, 0.0044630427601379825, 0.00955628034851337, 0.017589864324920657, 0.016156172998595907, 0.009624631003907745, 0.00516418166124052, -0.0001692554135615228, -0.006009207173726615, -0.013681554240598234, -0.022053076629556658, -0.03150647963845443, -0.0448996716425433, -0.05931964173424682, -0.07556613039062429, -0.09185377513998849, -0.10574791178951443, -0.1079189081947464, -0.0975959663830076, -0.08151575661826602, -0.06248416310627627, -0.04501065952517236, -0.03148098421491499, -0.0220977575027294], "out_upper_bb": [null, 16.15599242404917, 16.165954913856556, 16.19542626898334, 16.24929425765177, 16.21059940119701, 16.207221111908364, 16.202596743384724, 16.22896209626414, 16.23662065049951, 16.25173308310003, 16.256124806104314, 16.31777940081169, 16.34686984591948, 16.349609241857607, 16.337021663336483, 16.32320051505859, 16.310658149578185, 16.30570092141163, 16.29925541212893, 16.304820999713357, 16.32606583308319, 16.323160927531344, 16.35234179026197, 16.377336695880313, 16.382491204822372, 16.376885822840105, 16.420590258223815, 16.427967382614685, 16.439741644398556, 16.4224585314054, 16.395033274180058, 16.319946862514016], "out_lower_bb": [null, 15.859007575950828, 15.897378419476778, 15.779573731016658, 15.606705742348234, 15.60940059880299, 15.639921745234496, 15.664903256615275, 15.67659345929141, 15.69337934950049, 15.705539644172692, 15.719708527229015, 15.704528291496002, 15.618130154080522, 15.572390758142395, 15.586103336663514, 15.583270073176703, 15.579341850421818, 15.55745697332521, 15.539844587871071, 15.500779000286643, 15.411534166916812, 15.348439072468658, 15.26275820973803, 15.198263304119688, 15.149108795177634, 15.150214177159896, 15.132009741776187, 15.129132617385316, 15.124858355601447, 15.1296414685946, 15.133566725819941, 15.158653137485983], "overall_sma_10": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.6955, 19.7075, 19.703, 19.6815, 19.689, 19.674500000000002, 19.658, 19.554, 19.493, 19.405499999999996, 19.2235, 19.1185, 18.9025, 18.703, 18.476, 18.2445, 18.0425, 17.7885, 17.512, 17.2495, 17.0529, 16.7894, 16.6079, 16.4394, 16.2784, 16.1274, 15.911399999999997, 15.766900000000001, 15.654900000000001, 15.559900000000003, 15.4785, 15.374, 15.2935, 15.2135, 15.157499999999999, 15.105500000000001, 15.0185, 14.919999999999998, 14.8505, 14.785499999999999, 14.735499999999998, 14.6905, 14.6065, 14.5605, 14.5095, 14.495000000000001, 14.55, 14.631130000000002, 14.71413, 14.772129999999999, 14.869130000000002, 14.97663, 15.11763, 15.19813, 15.281130000000001, 15.371129999999999, 15.393130000000003, 15.428, 15.439000000000002, 15.475000000000003, 15.475999999999999, 15.461000000000002, 15.48775, 15.539250000000001, 15.586250000000001, 15.610249999999999, 15.715250000000001, 15.80625, 15.83125, 15.854249999999999, 15.88825, 15.93375, 15.956, 15.99, 16.0215, 16.0485, 16.039499999999997, 16.0235, 16.0705, 16.1225, 16.161, 16.247, 16.317, 16.3635, 16.401, 16.428, 16.46, 16.4935, 16.4745, 16.445500000000003, 16.4085, 16.327499999999997, 16.237000000000002, 16.1365, 16.045, 15.907, 15.805000000000001, 15.687999999999999, 15.624, 15.547899999999998, 15.465399999999999, 15.447399999999998, 15.402899999999999, 15.37058, 15.33208, 15.339580000000002, 15.298079999999999, 15.22758, 15.207579999999998, 15.21568, 15.246680000000001, 15.219380000000001, 15.215880000000002, 15.209699999999998, 15.302700000000002, 15.359199999999998, 15.4357, 15.546200000000002, 15.6042, 15.6572, 15.7107, 15.775, 15.8475, 15.913499999999999, 15.868500000000001, 15.870500000000002, 15.889, 15.910999999999998, 15.9445, 15.965, 15.981, 15.983999999999998, 16.005000000000003, 15.980499999999997, 15.977499999999997, 15.992499999999998, 15.974, 15.953999999999999, 15.9125, 15.874099999999999, 15.824599999999998, 15.7536, 15.666599999999999, 15.6346, 15.598099999999999, 15.539100000000001, 15.553099999999997, 15.598600000000001, 15.644600000000002, 15.6905, 15.727500000000001, 15.775, 15.812000000000001], "overall_sma_50": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.707727272727272, 19.700416666666666, 19.705000000000002, 19.683214285714286, 19.668999999999997, 19.6490625, 19.639705882352942, 19.619722222222222, 19.594473684210527, 19.557, 19.477142857142855, 19.43590909090909, 19.35608695652174, 19.27479166666667, 19.1918, 19.10884615384615, 19.048148148148147, 18.965714285714284, 18.876379310344827, 18.78783333333333, 18.695129032258063, 18.608875, 18.52330303030303, 18.440852941176473, 18.359399999999997, 18.28066666666667, 18.200378378378378, 18.123921052631577, 18.05035897435897, 17.98085, 17.910585365853656, 17.83866666666667, 17.772186046511628, 17.707363636363638, 17.647866666666665, 17.59041304347826, 17.523382978723404, 17.4564375, 17.397326530612247, 17.34178, 17.23718, 17.13598, 17.02268, 16.91958, 16.82208, 16.729380000000003, 16.636080000000003, 16.532106, 16.444906, 16.354506, 16.271906, 16.189806, 16.105606, 16.022906, 15.940506000000001, 15.868706, 15.783106, 15.706906000000002, 15.634106000000001, 15.568406, 15.522406, 15.458306, 15.422656, 15.390156, 15.362556000000001, 15.341856, 15.317656000000001, 15.310456000000002, 15.297956000000001, 15.289356, 15.289476, 15.287175999999999, 15.292276, 15.300275999999998, 15.311176, 15.326075999999999, 15.343276000000001, 15.361776000000003, 15.381076, 15.401876, 15.425976, 15.461776, 15.496976000000002, 15.530275999999999, 15.559876, 15.590576, 15.631576, 15.676476000000001, 15.705875999999998, 15.733876, 15.760576, 15.789176, 15.823076, 15.845475999999998, 15.866976, 15.872976, 15.882575999999998, 15.88785, 15.887849999999998, 15.88903, 15.87983, 15.883329999999999, 15.880130000000001, 15.879966000000001, 15.877165999999999, 15.866666, 15.863566, 15.847766, 15.841566, 15.837166, 15.833966, 15.835005999999998, 15.825755999999998, 15.814056, 15.820456, 15.816455999999999, 15.807656, 15.795755999999999, 15.796155999999998, 15.797756, 15.798456000000002, 15.803256, 15.804056000000001, 15.798756000000001, 15.789856, 15.780856000000002, 15.777555999999999, 15.773255999999998, 15.770956000000002, 15.766255999999998, 15.762456, 15.750656, 15.741655999999999, 15.722156, 15.705156000000002, 15.693755999999999, 15.680356, 15.665356, 15.658556, 15.651976000000001, 15.645675999999998, 15.635876000000001, 15.627576000000001, 15.621776, 15.615776, 15.620176, 15.629976, 15.647476, 15.662676000000001, 15.680496, 15.698096, 15.701396000000003, 15.709396], "overall_sma_200": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.707727272727272, 19.700416666666666, 19.705000000000002, 19.683214285714286, 19.668999999999997, 19.6490625, 19.639705882352942, 19.619722222222222, 19.594473684210527, 19.557, 19.477142857142855, 19.43590909090909, 19.35608695652174, 19.27479166666667, 19.1918, 19.10884615384615, 19.048148148148147, 18.965714285714284, 18.876379310344827, 18.78783333333333, 18.695129032258063, 18.608875, 18.52330303030303, 18.440852941176473, 18.359399999999997, 18.28066666666667, 18.200378378378378, 18.123921052631577, 18.05035897435897, 17.98085, 17.910585365853656, 17.83866666666667, 17.772186046511628, 17.707363636363638, 17.647866666666665, 17.59041304347826, 17.523382978723404, 17.4564375, 17.397326530612247, 17.34178, 17.288019607843136, 17.23325, 17.17488679245283, 17.12461111111111, 17.077254545454547, 17.037660714285714, 17.001736842105263, 16.969315517241377, 16.942547457627118, 16.913505, 16.89148032786885, 16.869279032258063, 16.8483380952381, 16.8235984375, 16.800927692307695, 16.785156060606063, 16.761646268656715, 16.742651470588235, 16.724642028985507, 16.70800428571429, 16.69211690140845, 16.673684722222223, 16.66195616438356, 16.650037837837836, 16.63897066666667, 16.630563157894738, 16.62575064935065, 16.6226, 16.611554430379744, 16.601284999999997, 16.592874074074075, 16.583448780487803, 16.57690120481928, 16.571461904761904, 16.56632705882353, 16.562881395348835, 16.55836551724138, 16.554520454545454, 16.55076179775281, 16.548086666666666, 16.545415384615385, 16.546878260869565, 16.548954838709676, 16.54933829787234, 16.548924210526316, 16.54883125, 16.54822474226804, 16.54829387755102, 16.543058585858585, 16.537828, 16.531859405940594, 16.525370588235294, 16.51866796116505, 16.509642307692307, 16.50093142857143, 16.48828113207547, 16.47876448598131, 16.468637037037038, 16.45874128440367, 16.447834545454544, 16.435781981981982, 16.429123214285713, 16.41992743362832, 16.409724561403507, 16.399292173913043, 16.389255172413794, 16.37785128205128, 16.363462711864408, 16.35360168067227, 16.345155, 16.33750909090909, 16.329963934426228, 16.322037398373983, 16.312948387096775, 16.3115648, 16.307504761904763, 16.303666141732283, 16.2996140625, 16.295508527131783, 16.292235384615385, 16.28966106870229, 16.287921212121212, 16.28635789473684, 16.28313880597015, 16.278745185185183, 16.27537205882353, 16.273398540145983, 16.271453623188403, 16.270256115107912, 16.26886142857143, 16.267770212765956, 16.266518309859155, 16.26668251748252, 16.262122222222224, 16.257969655172413, 16.255997260273972, 16.253031292517008, 16.250004054054052, 16.246245637583893, 16.242544000000002, 16.238421192052982, 16.232773684210528, 16.227461437908495, 16.221374025974026, 16.215397419354836, 16.21004230769231, 16.208449681528663, 16.20877594936709, 16.208406289308176, 16.20804125, 16.20668695652174, 16.20451604938272, 16.20197300613497], "overall_ema_10": [19.83, 19.77, 19.776363636363634, 19.747024793388427, 19.683020285499623, 19.648834779045146, 19.649955728309664, 19.771781959526088, 19.767821603248613, 19.75912676629432, 19.748376445149898, 19.72503527330446, 19.731392496340014, 19.671139315187283, 19.634568530607776, 19.58282879777, 19.565950834539088, 19.5139597737138, 19.445967087584016, 19.336700344386923, 19.071845736316572, 18.980601056986284, 18.729582682988777, 18.488749467899908, 18.254431382827196, 18.032716585949522, 17.930404479413244, 17.71396730133811, 17.470518701094814, 17.243151664532117, 17.001487725526275, 16.807580866339677, 16.621657072459733, 16.4577194229216, 16.29995225511767, 16.159051845096275, 16.004678782351498, 15.875646276469407, 15.762801498929514, 15.673201226396873, 15.56898282159744, 15.445531399488814, 15.360889326854483, 15.280727631062758, 15.235140789051346, 15.193297009223828, 15.056333916637676, 14.92063684088537, 14.85506650617894, 14.812327141419132, 14.773722206615652, 14.71304544177644, 14.60885536145345, 14.581790750280096, 14.570556068410987, 14.623182237790806, 14.689876376374293, 14.76831703521533, 14.881350301539817, 14.939286610350758, 15.053961772105165, 15.13778690444968, 15.212734740004283, 15.222237514548958, 15.245467057358237, 15.33901850147492, 15.315560592115842, 15.343640484458415, 15.372069487284158, 15.406238671414311, 15.43783164024807, 15.42458952383933, 15.49602779223218, 15.54765910273542, 15.597175629510797, 15.670416424145198, 15.77761343793698, 15.887138267402984, 15.862204036966077, 15.849076030244971, 15.861971297473158, 15.854340152478038, 15.88809648839112, 15.930260763229098, 15.967486079005624, 16.02248861009551, 16.049308862805418, 16.080343615022613, 16.1057356850185, 16.142874651378772, 16.17235198749172, 16.264651626129588, 16.351078603196935, 16.393609766252037, 16.414771626933486, 16.437540422036488, 16.447078527120762, 16.466700613098805, 16.387300501626296, 16.320518592239697, 16.25042430274157, 16.181256247697647, 16.118300566298075, 16.02042773606206, 15.943077238596231, 15.800699558851461, 15.740572366333012, 15.675922845181555, 15.623936873330363, 15.557584714543024, 15.476205675535201, 15.515077370892435, 15.492336030730174, 15.449511297870142, 15.40596378916648, 15.374879463863483, 15.316719561342847, 15.200952368371418, 15.198961028667522, 15.2246044780007, 15.260130936546027, 15.288652584446748, 15.300715750910975, 15.281494705290797, 15.437586577056106, 15.503479926682267, 15.561029030921855, 15.601751025299698, 15.632341747972479, 15.675552339250208, 15.726361004841078, 15.787022640324517, 15.840291251174603, 15.842965569142857, 15.815153647480518, 15.81603480248406, 15.850392111123321, 15.878502636373625, 15.919683975214783, 15.947923252448458, 15.978300842912374, 15.998609780564669, 16.051589820462002, 15.971300762196183, 15.914700623615058, 15.924755055685047, 15.905708681924128, 15.887398012483377, 15.851507464759127, 15.822324289348376, 15.785538054921398, 15.711803863117506, 15.658748615277958, 15.591703412500145, 15.537757337500118, 15.509074185227368, 15.59106069700421, 15.712686024821625, 15.792197656672236, 15.857252628186373, 15.881388513970666, 15.876590602339634, 15.8608468564597], "overall_ema_50": [19.83, 19.81705882352941, 19.816585928489044, 19.808680597960063, 19.792457829412612, 19.780792816494472, 19.77585976486724, 19.797198597617545, 19.795347672220778, 19.792392861545455, 19.788769612073086, 19.782151195913357, 19.781282521563814, 19.766330265816215, 19.754709471078325, 19.738838511428195, 19.729080138431012, 19.71146915261019, 19.689058597605868, 19.655958260444855, 19.586312838466625, 19.54645743303656, 19.470125768995914, 19.389140444721566, 19.303291799830525, 19.214339180229327, 19.145933722181116, 19.051583380134797, 18.946619326011863, 18.839693077932967, 18.724960016053245, 18.615549819345276, 18.50454786564546, 18.39534991012995, 18.285336188164074, 18.177087710196854, 18.064652898032275, 17.956039058893758, 17.850115958544983, 17.748934940562826, 17.64505513897213, 17.537013760973224, 17.436738711523294, 17.338043075777282, 17.247531582609547, 17.15958916760525, 17.052938612012888, 16.94537239193395, 16.851828376563994, 16.764305695130112, 16.679430961987755, 16.59161013994902, 16.49546856583337, 16.415646269134022, 16.34130719975622, 16.28321672133441, 16.232502340105608, 16.188925777748526, 16.157595355091722, 16.12004259606852, 16.09847229818348, 16.07559103158805, 16.0549796185846, 16.02400002569893, 15.997568652142109, 15.988252234411044, 15.957732538943944, 15.938605772710849, 15.921405546330032, 15.907232779807286, 15.894400121775629, 15.873639332686388, 15.871437790228098, 15.867851994532879, 15.865975445727669, 15.871231310601093, 15.886477141557915, 15.90583097914388, 15.899719960353924, 15.895417216810634, 15.896381247523943, 15.89338590448379, 15.899135476856975, 15.907796830705722, 15.91670675891334, 15.930561395818701, 15.939951145002283, 15.95093345304141, 15.961485082333905, 15.975152334007085, 15.988087536595042, 16.015221358689352, 16.043644050505456, 16.064873695583675, 16.082329629090196, 16.100277486772935, 16.115560722585762, 16.132793635425536, 16.12876251246767, 16.12449731590031, 16.117066048610102, 16.107377183958725, 16.096695725764263, 16.07643314828331, 16.057553416978084, 16.022355243763258, 16.00069425381176, 15.976549381113259, 15.953547444599014, 15.926310289908857, 15.894298121677137, 15.886286430630975, 15.866824217665055, 15.84290169932525, 15.818082024841907, 15.795216063083402, 15.76618798217817, 15.72359237503393, 15.702667183856128, 15.688444941351968, 15.67791768874993, 15.667685622524445, 15.655423441248976, 15.637367620023527, 15.657078693748096, 15.662683450856013, 15.668852727293034, 15.67340752230115, 15.677195462603068, 15.68475642485393, 15.69535421211456, 15.709654046933597, 15.724177417642084, 15.729307714989453, 15.72776623597026, 15.731383246324368, 15.742113315095962, 15.752422596856904, 15.766249161686046, 15.77835703769836, 15.791558722494504, 15.803262302004523, 15.82235005486709, 15.814022601735047, 15.807982499706222, 15.814336127168724, 15.814558239828775, 15.814183406894314, 15.809313469369046, 15.804673725472222, 15.79743161859096, 15.781061751195237, 15.76690246683464, 15.748200409311714, 15.730427844240667, 15.716685575839072, 15.72622731796303, 15.747159580003697, 15.762957243532963, 15.778135390845396, 15.786443806890675, 15.789132285051826, 15.78916631308901], "overall_ema_200": [19.83, 19.826716417910447, 19.826500334150143, 19.82439585321333, 19.820123257658967, 19.816888200368826, 19.81527737250446, 19.820299488200934, 19.8195999908059, 19.818608946121266, 19.817428757602645, 19.81546429235287, 19.814912408846876, 19.81078392716681, 19.80739304231938, 19.80284186776894, 19.79972901336328, 19.79455758039449, 19.788044569644295, 19.778661041588133, 19.75976889192059, 19.74793039548357, 19.726557953737466, 19.703457874595802, 19.67854784599286, 19.652243887326264, 19.63053001780063, 19.601768525086197, 19.569661375582854, 19.536331411646707, 19.500288313023358, 19.464812807421136, 19.428197754610977, 19.391300264515348, 19.353476381286338, 19.31538208893523, 19.275527540786623, 19.235920301574815, 19.196309154295463, 19.157241401516405, 19.116870840307286, 19.074812423985822, 19.034068021757108, 18.993132021540617, 18.953697872072553, 18.91440734598228, 18.869885879853104, 18.824513881048595, 18.782080907107815, 18.740667166738586, 18.69946649841283, 18.657083747184842, 18.612137640247678, 18.570822837857154, 18.530516142953104, 18.493993594267003, 18.45912798636385, 18.425915767594063, 18.395707650503574, 18.363909564428916, 18.33610946926047, 18.308038728272805, 18.280595556847206, 18.25058963090843, 18.221728042541184, 18.19723323614774, 18.167509522355225, 18.140668631585523, 18.114393321818504, 18.08897647284519, 18.06401153281688, 18.03715569666945, 18.015069570334433, 17.99283007212215, 17.97120987239954, 17.951595843818453, 17.934764044377474, 17.919293755378696, 17.897708742887367, 17.876736516589983, 17.857266501499534, 17.8369951930269, 17.819114643842553, 17.802208030470986, 17.785618895839434, 17.770538110806207, 17.754612358459877, 17.739342583748833, 17.724224747094617, 17.710152859063825, 17.696171238575626, 17.686060081972883, 17.676646548818923, 17.66578439410431, 17.654284051874416, 17.64319664837318, 17.63172205485703, 17.621008402569895, 17.60517747319109, 17.58940456301009, 17.572942826064715, 17.55599812132775, 17.538873761911553, 17.519382480698503, 17.500234396313445, 17.476948481922268, 17.456978845286226, 17.436362140358007, 17.41600032801614, 17.394537638185135, 17.37180592039225, 17.355071533124665, 17.33551858254631, 17.314834815555802, 17.293891185550272, 17.273404706092062, 17.25133102742448, 17.225745644067022, 17.205489468504165, 17.186927384240445, 17.169346017233075, 17.151909738454638, 17.134030039564543, 17.114736208325095, 17.105037340580566, 17.092051894405635, 17.07939466162548, 17.066515112753585, 17.05361446486549, 17.041837206508617, 17.031022905946344, 17.021360986484193, 17.011994210499278, 17.000481830295307, 16.987442210093363, 16.975825869694425, 16.966165910791993, 16.956602070883616, 16.948128418437012, 16.939440573477437, 16.931237184686616, 16.922866665436004, 16.9165694846854, 16.9035687932955, 16.891194974456738, 16.88202885530792, 16.871461404011324, 16.860849847752505, 16.849199600511184, 16.837675226376746, 16.825559054970014, 16.81117538278126, 16.79733284165906, 16.782334504926137, 16.767535156618415, 16.753728836652066, 16.745831037282393, 16.740996897607943, 16.73511633146259, 16.72929427841321, 16.72193811643895, 16.713311866524137, 16.704124683772655], "overall_macd": [0.0, -0.02632478632478552, -0.02231913701999133, -0.034083153809458366, -0.060461421621038625, -0.07246192863442857, -0.06827472554082092, -0.011167660717728012, -0.011768477044732606, -0.014498250781908695, -0.018067181763662177, -0.027039225333258088, -0.02259237371019651, -0.04756885892050278, -0.06101118939671579, -0.08042029516131066, -0.08354229773857469, -0.10178839892886415, -0.1260918867682257, -0.16722889989857137, -0.27453306802179256, -0.30043196819785223, -0.39467832055006014, -0.47957585221574917, -0.5569790368288636, -0.6244376112484922, -0.6354728178593341, -0.6951103977640152, -0.7630303205068394, -0.8199131053280588, -0.8795459070503497, -0.9145682342453014, -0.9435507614294387, -0.9606903395773578, -0.9735411163077465, -0.97770008820412, -0.9869676577730289, -0.9841776606230503, -0.9739669487747982, -0.9536711836654845, -0.9404631490793776, -0.9361495818215548, -0.9149221478523586, -0.8926508289550981, -0.8562542021386683, -0.8199747457766371, -0.8272774538032319, -0.8339416557750301, -0.8097162680802832, -0.7767224028712345, -0.7436164127174649, -0.72196794279394, -0.7207109598875441, -0.685985848380966, -0.6461757371050894, -0.5804991457965798, -0.512057381713884, -0.4421254311452323, -0.3608622170969138, -0.30823876202091505, -0.23398119736569, -0.17752320571426772, -0.1284746572043005, -0.11131725130954884, -0.08982563983862413, -0.039257275981478656, -0.04306545499959391, -0.02481755588273593, -0.007844785282546951, 0.010328693509995546, 0.026044909731957944, 0.020910379310626226, 0.052746170241940504, 0.07409619253579613, 0.09316990011604531, 0.12141089722175558, 0.1628941753276898, 0.20311162483715073, 0.1820499499532584, 0.16666487760886284, 0.16308210152583058, 0.15043938976247517, 0.15636957980813726, 0.16561551696860732, 0.17216870970722553, 0.18611017171375188, 0.1869348479671391, 0.18943925417173446, 0.18924254388562822, 0.1941113031328623, 0.19531490307718613, 0.2239466135398107, 0.2486130919530929, 0.25274081045975905, 0.24711163481159204, 0.24227838739708574, 0.2317420438398834, 0.22603132402908344, 0.1771009159262782, 0.1359491612482806, 0.095377853039043, 0.057319103267825966, 0.02405576252664332, -0.02262127950735149, -0.05773723802962749, -0.11929262162366605, -0.14143096920732923, -0.1639447062690902, -0.1793164979127031, -0.1997665740105461, -0.2253982111355164, -0.19664353126322176, -0.19580560793007606, -0.20354335337641416, -0.2110194405109933, -0.21247769179294806, -0.22555777252048514, -0.26314976998484596, -0.24891957118929042, -0.22296805280314835, -0.19371295375072606, -0.16882405331078232, -0.15234615064916568, -0.15046350724591484, -0.07188920250267294, -0.03663139448443253, -0.006994862339263719, 0.013512333641585883, 0.028228657174825145, 0.047414054163262165, 0.06868564377912456, 0.09294474511600548, 0.1124874057632379, 0.10856798141832513, 0.09109757224304182, 0.08674215112573513, 0.09709910436857783, 0.10410698392500528, 0.11638829145297791, 0.12229087380164216, 0.1287126591312031, 0.1302828594990224, 0.14598278446527146, 0.10237465975831483, 0.07103069128695694, 0.07039332919359076, 0.057125956280629, 0.0448837016476169, 0.02560690725824699, 0.010291961143973793, -0.007488033232098346, -0.04047819368933858, -0.06267301235310896, -0.08971826330218136, -0.10948627172892422, -0.11694569403786481, -0.07518945004586364, -0.01768596030801639, 0.01879325199722537, 0.04715966332472554, 0.05608309483972107, 0.051666032980078214, 0.04243140009312185], "overall_signal": [0.0, -0.005264957264957105, -0.00867579321596395, -0.013757265334662833, -0.02309809659193799, -0.03297086300043611, -0.040031635508513075, -0.034258840550356065, -0.029760767849231377, -0.02670826443576684, -0.02498004790134591, -0.025391883387728346, -0.02483198145222198, -0.029379356945878142, -0.035705723436045674, -0.04464863778109868, -0.05242736977259388, -0.06229957560384794, -0.07505803783672349, -0.09349221024909307, -0.12970038180363297, -0.16384669908247682, -0.21001302337599348, -0.26392558914394465, -0.3225362786809285, -0.38291654519444124, -0.43342779972741985, -0.48576431933473896, -0.5412175195691591, -0.5969566367209391, -0.6534744907868213, -0.7056932394785174, -0.7532647438687017, -0.794749863010433, -0.8305081136698959, -0.8599465085767408, -0.8853507384159985, -0.905116122857409, -0.9188862880408868, -0.9258432671658063, -0.9287672435485206, -0.9302437112031274, -0.9271793985329737, -0.9202736846173987, -0.9074697881216526, -0.8899707796526495, -0.877432114482766, -0.8687340227412189, -0.8569304718090318, -0.8408888580214724, -0.8214343689606709, -0.8015410837273248, -0.7853750589593687, -0.7654972168436882, -0.7416329208959684, -0.7094061658760907, -0.6699364090436494, -0.6243742134639659, -0.5716718141905556, -0.5189852037566275, -0.46198440247844, -0.4050921631256056, -0.3497686619413446, -0.3020783798149855, -0.2596278318197132, -0.21555372065206632, -0.18105606752157186, -0.1498083651938047, -0.12141564921155315, -0.09506678066724342, -0.07084444258740315, -0.052493478207797276, -0.03144554851784972, -0.010337200307120547, 0.010364219777512626, 0.032573555266361215, 0.05863767927862693, 0.0875324683903317, 0.10643596470291705, 0.11848174728410622, 0.1274018181324511, 0.13200933245845592, 0.1368813819283922, 0.1426282089364352, 0.1485363090905933, 0.15605108161522502, 0.16222783488560785, 0.1676701187428332, 0.1719846037713922, 0.17640994364368623, 0.1801909355303862, 0.18894207113227113, 0.2008762752964355, 0.21124918232910023, 0.2184216728255986, 0.22319301573989603, 0.22490282135989353, 0.22512852189373153, 0.21552300070024089, 0.19960823280984885, 0.1787621568556877, 0.15447354613811534, 0.12838998941582094, 0.09818773563118646, 0.06700274089902367, 0.029743668394485723, -0.004491259125877268, -0.03638194855451985, -0.0649688584261565, -0.09192840154303443, -0.11862236346153084, -0.134226597021869, -0.14654239920351042, -0.1579425900380912, -0.16855796013267163, -0.17734190646472692, -0.18698507967587857, -0.20221801773767206, -0.21155832842799574, -0.2138402733030263, -0.20981480939256628, -0.2016166581762095, -0.19176255667080075, -0.18350274678582357, -0.16118003792919344, -0.13627030924024125, -0.11041521986004575, -0.08562970915971943, -0.06285803589281053, -0.04080361788159599, -0.018905765549451885, 0.00346433658363959, 0.025268950419559254, 0.04192875661931243, 0.051762519744058315, 0.05875844602039368, 0.0664265776900305, 0.07396265893702547, 0.08244778544021597, 0.09041640311250122, 0.0980756543162416, 0.10451709535279777, 0.11281023317529251, 0.11072311849189699, 0.10278463305090899, 0.09630637227944534, 0.08847028907968209, 0.07975297159326905, 0.06892375872626463, 0.05719739920980647, 0.04426031272142551, 0.02731261143927269, 0.009315486680796363, -0.010491263315799183, -0.030290264998424195, -0.04762135080631232, -0.05313497065422259, -0.04604516858498135, -0.03307748446854001, -0.017030054909886898, -0.0024074249599653035, 0.008407266628043402, 0.015212093321059092], "overall_upper_bb": [null, 20.131690475583117, 20.079135486205594, 20.002724787519426, 20.00711373950175, 19.96211942958555, 19.940104443018374, 20.285752127484887, 20.254330783458272, 20.224382200162445, 20.197162940335666, 20.169815863577575, 20.155629189763232, 20.145842349362315, 20.128194947707396, 20.120488970053035, 20.102637715729024, 20.099777025738533, 20.110321365614016, 20.160685174137715, 20.40859874146615, 20.44154726370946, 20.593630870201675, 20.726080687835974, 20.851357793814092, 20.937356096090436, 20.90619254220348, 20.810110678024635, 20.808988559192137, 20.77202018755592, 20.717837314368868, 20.613131074969075, 20.44008577430263, 20.285701299550833, 20.074857822318428, 19.836654889369303, 19.519702133127872, 19.181313516529258, 18.80421055961869, 18.425510374186818, 18.24116882909776, 17.825404356882366, 17.60552937266402, 17.392287858783604, 17.180358032196068, 16.971841491317857, 16.60885843855156, 16.431994460325466, 16.28005226367795, 16.129673320862242, 16.02948748386888, 15.913603474701507, 15.842530406381643, 15.727015037459381, 15.619556781128363, 15.516287892264005, 15.465798353306441, 15.433735079682643, 15.463552806148705, 15.450150292415115, 15.549598009237277, 15.645742256450049, 15.73370500361085, 15.769245961899495, 15.807871813573813, 15.923839052047448, 15.941284732217836, 15.97102879928727, 16.01316801150375, 16.058038959030036, 16.094130042454246, 16.076190260898056, 16.03474841268233, 16.01369487440021, 15.9717282725577, 16.014172552466537, 16.127667631005085, 16.262352978885673, 16.27372642210603, 16.272356491523627, 16.298479466964775, 16.311407133138303, 16.35008648592866, 16.378122898164857, 16.406021325545954, 16.465911423483472, 16.45973289999303, 16.483202358871793, 16.499421584405777, 16.526862831558834, 16.544656059295182, 16.591427248037327, 16.697983936125, 16.745990260069785, 16.773041073733307, 16.809124444671557, 16.83162966743007, 16.85373635287975, 16.82930952048737, 16.80734551332356, 16.805937661929445, 16.79945344436675, 16.817461790849762, 16.87138216056932, 16.90899063980119, 17.001188696160245, 17.022612352459003, 17.03995063322006, 17.04604103548394, 17.04509106805573, 17.045825670502182, 16.943807291031717, 16.817839451740426, 16.7131014796683, 16.60761340157016, 16.470311873575792, 16.329753177126086, 16.17649403219599, 16.090529834150544, 15.99396561257503, 15.91087759748144, 15.834244721661436, 15.751608759391685, 15.715974622705534, 15.87479243385115, 15.941171218107923, 15.993371536334836, 16.040747186724754, 16.08183882989145, 16.13913597648518, 16.200107160579776, 16.259254690996244, 16.334697520185042, 16.36605768591089, 16.3743787762705, 16.392190750318235, 16.41122825586361, 16.331837720445666, 16.34341766779214, 16.356501792983433, 16.37464098447613, 16.37818141923959, 16.392126367155242, 16.29872357567313, 16.2846395413873, 16.28893383635087, 16.28893383635087, 16.288316333461488, 16.29368344344795, 16.299255412129032, 16.304820999713453, 16.32606583308327, 16.32316092753142, 16.35234179026203, 16.377336695880366, 16.382491204822422, 16.37688582284016, 16.420590258223864, 16.427967382614735, 16.439741644398605, 16.42245853140545, 16.39503327418011, 16.31994686251407], "overall_lower_bb": [null, 19.19830952441688, 19.344197847127738, 19.372275212480574, 19.250886260498245, 19.251213903747782, 19.287038414124478, 19.117997872515115, 19.160113660986177, 19.192617799837556, 19.21829160511888, 19.231017469755756, 19.25437081023677, 19.220586222066256, 19.209805052292598, 19.177636029946964, 19.17677404897686, 19.139667418705912, 19.078626002807038, 18.953314825862282, 18.510401258533847, 18.38445273629054, 18.011869129798324, 17.65841931216403, 17.313642206185914, 16.98164390390956, 16.794307457796517, 16.532389321975366, 16.196011440807865, 15.88297981244408, 15.558562685631134, 15.29476892503092, 15.070314225697366, 14.856698700449162, 14.679542177681569, 14.535245110630692, 14.434197866872125, 14.374086483470748, 14.36268944038131, 14.383889625813179, 14.290231170902246, 14.337995643117637, 14.295870627335983, 14.260612141216404, 14.255541967803927, 14.261058508682142, 14.321041561448434, 14.25490553967453, 14.225347736322048, 14.215726679137761, 14.184512516131125, 14.150896525298496, 14.057469593618356, 14.04698496254062, 14.047443218871638, 14.084212107735995, 14.102701646693559, 14.117394920317357, 14.101077193851296, 14.107479707584885, 14.05503199076272, 14.021387743549955, 13.990424996389144, 13.989384038100505, 13.982758186426187, 13.94229094795255, 14.001845267782167, 14.08810120071273, 14.139961988496246, 14.189091040969963, 14.250999957545755, 14.361439739101938, 14.570631587317674, 14.723685125599793, 14.895651727442297, 14.967207447533463, 14.980712368994915, 14.971897021114323, 14.996523577893969, 15.056893508476376, 15.065770533035233, 15.083342866861695, 15.093663514071341, 15.15112710183514, 15.20172867445405, 15.192838576516534, 15.295017100006973, 15.346547641128208, 15.402328415594225, 15.44988716844117, 15.504593940704812, 15.589322751962676, 15.575016063875006, 15.607509739930217, 15.649458926266691, 15.667375555328446, 15.667870332569928, 15.663263647120253, 15.71569047951263, 15.760654486676438, 15.763562338070555, 15.775046555633248, 15.736538209150238, 15.628617839430682, 15.53700936019881, 15.333811303839758, 15.242387647540998, 15.141549366779941, 15.052458964516058, 14.948308931944268, 14.82807432949782, 14.831092708968285, 14.822060548259575, 14.793978520331695, 14.769466598429842, 14.776268126424212, 14.773326822873912, 14.739085967804009, 14.74105016584945, 14.769614387424971, 14.801202402518557, 14.832535278338563, 14.867171240608313, 14.864305377294471, 14.75998756614885, 14.757608781892083, 14.740408463665167, 14.733032813275242, 14.729941170108557, 14.733744023514822, 14.757272839420223, 14.735125309003756, 14.72868247981496, 14.757142314089114, 14.796821223729498, 14.837509249681766, 14.913471744136391, 15.125362279554333, 15.205282332207863, 15.265698207016566, 15.317059015523876, 15.380818580760407, 15.46037363284476, 15.595276424326869, 15.561360458612699, 15.574066163649128, 15.574066163649128, 15.576683666538514, 15.563316556552051, 15.539844587870963, 15.500779000286546, 15.411534166916727, 15.348439072468583, 15.262758209737962, 15.19826330411963, 15.149108795177577, 15.150214177159842, 15.132009741776137, 15.129132617385263, 15.124858355601395, 15.129641468594546, 15.13356672581989, 15.15865313748593]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6038_DIS.json b/6038_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..999d8fb9954fd3a02a899b386c66ee4d47d4d2cb --- /dev/null +++ b/6038_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0], "input_window": [[150.19, 150.73, 149.33, 149.58, 149.02, 148.4, 149.02, 148.93, 147.58, 147.9569, 147.76, 147.21, 146.605, 140, 143.42, 145.14, 144.85, 145.41, 146.99, 148.06, 147.545, 148.61, 150.102, 149.48, 149.28, 148.725, 147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56, 138.3, 135.84, 135.35, 134.44, 134.65, 134.47, 133.02, 130.13, 131.88, 134.255, 133.97, 132.34, 132.24, 134.235, 135.12, 133.87, 134.87, 134.07, 134, 132.36, 133.25, 132, 133.09, 132.68, 133.6041, 133.24, 134.23, 133.63, 133.31, 133.21, 133.08, 133.07, 130.98, 132.5329, 131.8919, 131.12, 129.28, 128.53, 129.05, 131.22, 132.76, 132.77, 133.3299, 133.2, 133.77, 135.65, 138.7399, 138.1517, 137.76, 137.07, 135.88, 137.44, 138.295, 137.14, 137.84, 138.47, 138.447, 138.69, 139.55, 139.77, 139.86, 140.35, 140.7, 140.14, 140.13, 138.195, 137.99, 138.55, 137.82, 137.86, 137.83, 139.06, 140.975], [150.35, 150.76, 149.57, 149.69, 149.16, 148.4, 149.0263, 148.99, 147.635, 147.9569, 147.76, 147.3499, 146.72, 141.235, 143.43, 145.37, 145.1187, 145.75, 147.3924, 148.205, 147.68, 148.63, 150.18, 149.7083, 149.28, 148.725, 148.575, 147.55, 149.38, 147.81, 147.69, 146.89, 147.87, 147.419, 145.77, 145.12, 145.42, 144.87, 145.73, 146.62, 147.21, 147.9, 147.86, 148.2797, 147.84, 147.79, 146.8, 145.0499, 145.8599, 146.01, 146.16, 145.39, 144.26, 140.68, 140.33, 140.5303, 141.1389, 140.33, 140.66, 138.43, 135.88, 135.41, 134.56, 134.81, 134.57, 133.28, 130.53, 132.01, 134.31, 133.97, 132.55, 132.29, 134.47, 135.16, 134.1041, 134.8848, 134.15, 134.0793, 132.5, 133.3, 132.09, 133.0964, 132.7361, 133.84, 133.29, 134.3, 133.63, 133.31, 133.22, 133.12, 133.075, 131.59, 132.6, 131.97, 131.21, 129.44, 128.69, 129.05, 131.2353, 132.83, 132.8499, 133.475, 133.32, 133.805, 136.123, 138.98, 138.3, 137.87, 137.165, 135.9, 137.48, 138.345, 137.24, 137.85, 138.53, 138.49, 138.73, 139.9, 139.8739, 140.05, 140.43, 140.71, 140.155, 140.159, 138.24, 138.1, 138.64, 137.82, 137.99, 137.8559, 139.57, 141.27], [150.12, 150.19, 149.245, 149.44, 148.93, 148.12, 148.6847, 148.57, 147.42, 147.825, 147.575, 147.17, 146.57, 140, 143.15, 145.12, 144.83, 145.41, 146.95, 148.06, 147.35, 148.21, 150.08, 149.48, 149.02, 148.58, 147.83, 147.335, 149.25, 147.64, 147.5, 146.71, 147.7, 146.92, 145.634, 144.96, 145.3, 144.71, 145.52, 146.29, 146.87, 147.65, 147.615, 148.16, 147.705, 147.6, 146.47, 144.93, 145.64, 145.85, 146.0542, 145.16, 144, 140.52, 140.12, 140.41, 141.03, 140.19, 140.535, 138.2101, 135.665, 135.25, 134.3969, 134.64, 134.46, 132.51, 130.1, 131.82, 133.87, 133.55, 132.29, 132.04, 134.13, 134.96, 133.85, 134.75, 134.04, 133.99, 131.88, 133.08, 132, 132.99, 132.64, 133.6041, 133.14, 133.71, 133.4181, 133.18, 133.13, 133, 132.965, 130.92, 132.44, 131.89, 131.025, 129.27, 128.5, 128.93, 130.94, 132.63, 132.72, 133.3299, 133.15, 133.7, 135.39, 138.69, 138.1517, 137.76, 137.07, 135.71, 137.25, 138.21, 137.115, 137.78, 138.425, 138.42, 138.59, 139.14, 139.76, 139.85, 140.32, 140.6, 139.94, 140.09, 137.99, 137.97, 138.41, 137.61, 137.8, 137.82, 139.06, 140.97], [150.32, 150.22, 149.41, 149.65, 149.12, 148.311, 148.755, 148.62, 147.605, 147.86, 147.64, 147.23, 146.666, 141.06, 143.22, 145.35, 145.035, 145.72, 147.389, 148.11, 147.36, 148.32, 150.125, 149.7083, 149.17, 148.6, 148.43, 147.53, 149.2522, 147.75, 147.54, 146.77, 147.7, 147.1489, 145.75, 145.06, 145.42, 144.715, 145.72, 146.57, 146.89, 147.89, 147.77, 148.25, 147.72, 147.72, 146.77, 145.01, 145.83, 145.9799, 146.16, 145.2212, 144.08, 140.525, 140.1598, 140.49, 141.0736, 140.28, 140.55, 138.23, 135.7, 135.34, 134.53, 134.77, 134.52, 132.76, 130.49, 131.85, 133.8701, 133.62, 132.49, 132.08, 134.41, 134.96, 134.065, 134.8, 134.125, 134.01, 132.14, 133.08, 132.04, 133.02, 132.72, 133.7273, 133.2, 133.71, 133.43, 133.24, 133.14, 133.0859, 133.0484, 131.32, 132.55, 131.9109, 131.08, 129.425, 128.6798, 128.94, 131.19, 132.72, 132.7599, 133.46, 133.2, 133.72, 135.52, 138.93, 138.2697, 137.81, 137.16, 135.74, 137.29, 138.32, 137.17, 137.8, 138.425, 138.42, 138.6588, 139.87, 139.76, 140, 140.41, 140.625, 139.94, 140.159, 138.17, 138.08, 138.43, 137.621, 137.815, 137.835, 139.57, 141.2313], [7571, 23421, 15987, 15970, 10766, 24067, 18030, 35420, 63985, 12652, 7047, 15385, 13510, 572594, 32472, 17776, 11778, 18823, 35762, 24518, 28597, 29201, 11778, 7410, 17278, 16569, 161840, 13384, 8119, 7989, 6229, 7631, 21969, 22502, 19049, 20381, 20939, 11983, 15869, 124356, 30575, 11259, 14233, 10900, 17368, 15342, 16558, 13267, 11904, 20824, 5738, 10022, 8876, 22479, 24615, 9148, 11434, 28778, 19302, 29334, 35664, 20470, 37627, 47320, 10222, 311190, 48703, 24976, 46775, 45513, 22945, 41278, 55232, 12967, 92190, 95022, 23738, 15981, 265417, 11954, 10321, 8245, 10978, 18758, 29327, 47248, 12189, 6935, 7138, 10964, 21324, 41161, 12340, 8421, 36956, 8698, 18879, 21617, 24408, 42063, 8969, 14033, 22771, 13814, 289893, 65854, 13768, 13146, 9259, 17584, 30757, 17558, 9547, 6947, 5258, 8474, 24251, 8154, 19317, 23412, 13159, 7428, 21440, 15125, 27496, 73064, 16357, 25952, 23316, 7980, 22826, 12982]], "output_timestamps": [1647976200.0, 1647979800.0, 1647983400.0, 1647987000.0, 1647990600.0, 1648057200.0, 1648060800.0, 1648064400.0, 1648068000.0, 1648071600.0, 1648075200.0, 1648078800.0, 1648145400.0, 1648149000.0, 1648152600.0, 1648156200.0, 1648159800.0, 1648163400.0, 1648230000.0, 1648233600.0, 1648237200.0, 1648240800.0, 1648244400.0, 1648248000.0, 1648251600.0, 1648491000.0, 1648494600.0, 1648498200.0, 1648501800.0, 1648505400.0, 1648509000.0, 1648575600.0, 1648579200.0], "output_window": [[141.6101, 141.485, 141.12, 140.86, 140.83, 138.56, 139.07, 139.72, 138.7, 138.48, 138.54, 138, 138.545, 138.47, 138.64, 138.31, 138.12, 138.16, 139.37, 139.7, 138.48, 138.42, 139.09, 139.095, 138.46, 138.74, 137.9491, 136.629, 136.69, 137.27, 137.78, 143.04, 142.55], [141.72, 141.54, 141.18, 140.965, 140.8402, 138.79, 139.21, 139.7214, 138.745, 138.48, 138.55, 138.02, 138.57, 138.54, 138.73, 138.34, 138.13, 138.21, 139.41, 139.805, 138.62, 138.52, 139.11, 139.1271, 138.61, 138.81, 138, 136.63, 136.76, 137.28, 137.855, 143.84, 142.65], [141.605, 141.44, 141.08, 140.82, 140.77, 138.52, 139.07, 139.55, 138.65, 138.419, 138.521, 137.89, 138.39, 138.43, 138.61, 138.278, 137.9736, 138.13, 138.94, 139.66, 138.48, 138.42, 139.07, 139.06, 138.46, 138.58, 137.87, 136.41, 136.69, 137.23, 137.74, 143.04, 142.49], [141.72, 141.46, 141.08, 140.965, 140.78, 138.79, 139.16, 139.615, 138.6507, 138.45, 138.53, 137.91, 138.405, 138.5159, 138.7, 138.34, 138.0126, 138.1612, 138.94, 139.805, 138.55, 138.495, 139.11, 139.07, 138.61, 138.5816, 137.95, 136.4299, 136.76, 137.23, 137.8002, 143.645, 142.6], [13210, 13569, 10952, 8766, 11509, 14220, 6277, 11918, 6890, 10180, 4271, 24816, 24628, 9980, 4827, 9486, 18754, 10946, 45650, 11129, 10911, 4925, 3720, 9641, 17536, 30891, 9525, 42945, 12787, 11863, 10061, 62510, 17470]], "text": {"content": "Disney CEO Chapek In Damage Control Mode Ahead Of Workforce Walkout\nBy Phil Hall\nPublished on: 2022-03-22T15:08:51Z\n\nWith less than a year left before his corporate contract is up for renewal, Walt Disney Co.\u2019s (NYSE: DIS) embattled CEO Bob Chapek is struggling to mitigate a skein of disruptions that have tarnished his leadership and placed the company in the center of multiple controversies.\nWhat Happened: Deadline is reporting\u00a0the company has postponed its management retreat scheduled for next week in favor of a listening tour designed to address concerns raised about how the company communicates with its workforce.\nThe postponed management retreat comes in the wake of Chapek\u2019s response to Florida\u2019s so-called \u201cDon\u2019t Say Gay\u201d legislation, which brought an unprecedented internal revolt that included Disney workers berating their employer on public media. The leadership of three Disney content-creating subsidiaries \u2014\u00a0Lucasfilm, Marvel and Pixar\u00a0\u2014\u00a0have also voiced their unhappiness on this matter.\nChapek hosted a company-wide town hall meeting yesterday where he repeated his regret in not ...\n\nArticle Content:\n\nWith less than a year left before his corporate contract is up for renewal, Walt Disney Co.\u2019s DIS embattled CEO Bob Chapek is struggling to mitigate a skein of disruptions that have tarnished his leadership and placed the company in the center of multiple controversies.\nWhat Happened: Deadline is reporting\u00a0the company has postponed its management retreat scheduled for next week in favor of a listening tour designed to address concerns raised about how the company communicates with its workforce.\nThe postponed management retreat comes in the wake of Chapek\u2019s response to Florida\u2019s so-called \u201cDon\u2019t Say Gay\u201d legislation, which brought an unprecedented internal revolt that included Disney workers berating their employer on public media. The leadership of three Disney content-creating subsidiaries \u2014\u00a0Lucasfilm, Marvel and Pixar\u00a0\u2014\u00a0have also voiced their unhappiness on this matter.\nChapek hosted a company-wide town hall meeting yesterday where he repeated his regret in not initially taking a public position against the bill. He also conceded the company should be more publicly supportive of the LGBTQ+ community, pledging to bring in a third-party adviser to monitor the company\u2019s efforts on this front while developing a task force to create engagement plans to improve communications with LGBTQ+ employees, community partners and content creators.\nThe town hall was held ahead of today\u2019s planned walkout by Disney employees protesting Chapek\u2019s response to the Don\u2019t Say Gay issue. Mini-walkouts lasting roughly 15 minutes have been held over the past week.\nSee Also: Analysis: Amid 'Lightyear' Kiss, Here Are Major Milestones In Bringing LGBTQ Characters Into Animated Film, TV Series\nWhy It Matters: Chapek became Disney\u2019s CEO in February 2020, signing a three-year contract that next February. Over the past year,\u00a0he has been at the center of multiple public relations catastrophes ranging from his decision to restore executive pay cut during the COVID-19 pandemic while thousands of Disney theme park employees remained furloughed to his failed efforts at denigrating Scarlett Johansson\u2019s lawsuit over a breach of contract relating to her \u201cBlack Widow\u201d lawsuit. (The case was settled out of court).\nChapek has also weathered complaints from within the company, with several high-profile media articles featuring unnamed Disney employees bemoaning his leadership, and some fans of the Disney theme parks started an online petition demanding his ouster because of the changes he brought to their beloved attractions.\nWithin the past week, Chapek's leadership team was faulted for Disney\u2019s decision to cancel the Blue Sky Studios\u2019 production of \u201cNimona\u201d when it was 75% completed because of the story\u2019s LGBTQ content, while CNBC ran an unflattering article on a reported feud between Chapek and his predecessor, Bob Iger.\nPublic relations notwithstanding, Chapek\u2019s influence on investor relations has also been dismal lately. Disney shares opened for trading Tuesday\u00a0morning at $139.16, closer to its 52-week low of $128.38 and far from the 52-week high of $192.34.\nPhoto: Bob Chapek and friends, courtesy of Walt Disney Television / Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1647961731000, "published_utc": "2022-03-22T15:08:51Z", "article_url": "https://www.benzinga.com/general/entertainment/22/03/26240107/disney-ceo-chapek-in-damage-control-mode-ahead-of-workforce-walkout", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -6.711706944377266, "input_bin_label": "<-4%", "output_percentage_change": -1.8375520659601792, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.1357104843001595, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.7191, 148.4201, 148.14569999999998, 147.28670000000002, 146.6967, 146.4006, 146.02859999999998, 145.7386, 145.717, 145.742, 145.714, 145.823, 146.1689, 147.03373, 147.62873000000002, 147.95373, 148.29323000000002, 148.47423, 148.66055, 148.62455, 148.64254999999997, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439, 146.28639, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.04199999999997, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.71699999999998, 134.874, 134.20601, 133.74501, 133.42401, 133.09801, 133.08601000000002, 133.10501000000002, 133.05951, 133.26351000000003, 133.62701, 133.84301, 133.67000000000002, 133.616, 133.571, 133.66500000000002, 133.496, 133.37273, 133.28623, 133.17722999999998, 133.10773, 133.03073, 133.13073000000003, 133.13132000000002, 133.23216, 133.06216, 133.04515999999998, 132.86352, 132.65151999999998, 132.22302000000002, 131.748, 131.318, 131.123, 131.08640999999997, 131.05756, 131.27156, 131.33656000000002, 131.51747, 131.96147000000002, 132.91197, 133.87096000000003, 134.75796, 135.35495999999998, 135.65696, 136.10997000000003, 136.59597000000002, 136.99296999999999, 137.40097, 137.69147, 137.64047, 137.67938, 137.88538, 138.14538, 138.57138, 138.88338000000002, 139.11388, 139.39088, 139.62678, 139.60128, 139.56727999999998, 139.5444, 139.3195, 139.125, 138.9085, 138.8245, 138.88513], "in_sma_50": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293, 146.663726, 146.507306, 146.353678, 146.186878, 146.04577799999998, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.01395799999997, 143.74358, 143.45378, 143.15638, 142.83158, 142.51728, 142.222314, 141.920214, 141.644214, 141.358114, 141.087714, 140.74547, 140.45207, 140.14207, 139.86707, 139.56747, 139.299038, 139.04803800000002, 138.82103800000002, 138.58123799999998, 138.351738, 138.10013800000002, 137.830456, 137.553624, 137.222224, 136.917824, 136.591042, 136.258242, 135.892342, 135.530538, 135.209138, 134.91633800000002, 134.65114, 134.383138, 134.14791400000001, 133.930314, 133.79421399999998, 133.70141800000002, 133.67021799999998, 133.61414000000002, 133.56474, 133.49694, 133.44714000000002, 133.47894, 133.53853999999998, 133.59134, 133.65194000000002, 133.73004, 133.84323999999998, 134.006616, 134.167016, 134.284814, 134.412414, 134.57081399999998, 134.741714, 134.852314, 134.95629399999999, 135.038394, 135.103994, 135.19009400000002, 135.262314, 135.375814, 135.470914, 135.621514, 135.78574], "in_sma_200": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.29255490196078, 147.25272115384615, 147.19285849056604, 147.06937962962962, 146.9437509090909, 146.82850535714286, 146.72754210526315, 146.6163775862069, 146.51355762711864, 146.37549833333333, 146.20049016393443, 146.02532096774195, 145.84285555555553, 145.6698421875, 145.49830615384616, 145.3053015151515, 145.0841776119403, 144.88955735294118, 144.72985507246378, 144.57114285714286, 144.40098591549295, 144.2298611111111, 144.09534246575342, 143.9718918918919, 143.8398, 143.7208552631579, 143.59623376623375, 143.47333333333333, 143.3298734177215, 143.20175, 143.06395061728395, 142.94146341463414, 142.81831325301204, 142.7100869047619, 142.59820352941176, 142.4948523255814, 142.39065862068966, 142.28667386363637, 142.183902247191, 142.08281333333332, 141.98353406593407, 141.8676260869565, 141.76743655913978, 141.66257978723402, 141.55118421052632, 141.42486979166668, 141.29347731958762, 141.16742142857143, 141.0666393939394, 140.983173, 140.90175445544554, 140.82879607843137, 140.75473009708736, 140.68708846153848, 140.63787809523808, 140.62176603773585, 140.59978411214954, 140.57395277777778, 140.54263211009174, 140.49897181818181, 140.47006216216218, 140.45086517857143, 140.42183097345134, 140.39883245614035, 140.38166869565217, 140.3647577586207, 140.35017692307693, 140.34610762711864, 140.34118235294116, 140.33833916666666, 140.33893140495866, 140.3412762295082, 140.33801382113822, 140.33657016129033, 140.31923759999998, 140.30146587301587, 140.28672992125985, 140.26590390625, 140.2469046511628, 140.22835153846154, 140.2233259541985, 140.23096212121212], "in_ema_10": [150.32, 150.30181818181816, 150.13966942148758, 150.05063861758074, 149.88143159620242, 149.59589857871106, 149.4430079280363, 149.2933701229388, 148.9863937369499, 148.78159487568627, 148.57403217101603, 148.32966268537675, 148.0271785607628, 146.7604188224423, 146.11670630927097, 145.9773051621308, 145.80597695083426, 145.79034477795528, 146.0810093637816, 146.44991675218492, 146.61538643360583, 146.9253161729502, 147.50707686877743, 147.90729925627244, 148.13688120967743, 148.2210846260997, 148.2590692395361, 148.12651119598408, 148.33118188762333, 148.22551245351, 148.10087382559908, 147.85889676639925, 147.83000644523574, 147.70616890973832, 147.35050183524044, 146.93404695610582, 146.6587656913593, 146.30535374747578, 146.19892579338926, 146.26639383095485, 146.37977677078123, 146.65436281245735, 146.8572059374651, 147.11044122156235, 147.2212700903692, 147.3119482557566, 147.21341220925538, 146.81279180757258, 146.63410238801393, 146.5151564992841, 146.45058259032334, 146.22705848299182, 145.83668421335693, 144.87092344729203, 144.0143555477844, 143.3735636300054, 142.95538842454988, 142.4689541655408, 142.12005340816972, 141.41277097032068, 140.37408533935326, 139.45879709583448, 138.5626521693191, 137.8730790476247, 137.26342831169293, 136.4446231641124, 135.36196440700104, 134.72342542390993, 134.5682753468354, 134.39586164741078, 134.04934134788155, 133.69127928463035, 133.82195577833392, 134.02887290954592, 134.03544147144666, 134.1744521130018, 134.16546081972874, 134.1371952161417, 133.77406881320684, 133.64787448353286, 133.35553366834506, 133.29452754682777, 133.19006799285907, 133.28774653961196, 133.27179262331887, 133.35146669180637, 133.3657454751143, 133.34288266145714, 133.30599490482857, 133.2659776494052, 133.22641807678605, 132.8797966082795, 132.8198335885923, 132.65457293612096, 132.36828694773533, 131.8331438663289, 131.25980861790546, 130.83802523283174, 130.90202064504413, 131.23256234594518, 131.51026010122786, 131.86475826464098, 132.1075294892517, 132.40070594575138, 132.96785031925114, 134.05187753393275, 134.81875434594497, 135.36261719213678, 135.68941406629372, 135.69861150878577, 135.98795487082472, 136.4119630761293, 136.54978797137852, 136.77709924930969, 137.076717567617, 137.32095073714117, 137.56419605766095, 137.9834331380862, 138.3064452947978, 138.6143643321073, 138.9408435444514, 139.2470538090966, 139.3730440256245, 139.51594511187457, 139.27122781880647, 139.05464094265983, 138.94106986217622, 138.70105715996235, 138.539955858151, 138.4117820657599, 138.62236714471263, 139.09671857294668], "in_ema_50": [150.32, 150.31607843137255, 150.28054594386776, 150.2558186519514, 150.21127674403172, 150.13675608740303, 150.08256957417154, 150.02521390459617, 149.9303035553963, 149.84911518067491, 149.7624832128053, 149.66317014563649, 149.5456340614939, 149.21286409829807, 148.97784981993345, 148.8355811995439, 148.6865387995618, 148.57020394467702, 148.52388222135636, 148.50765154600907, 148.46264560302834, 148.45705165781155, 148.5224613967209, 148.5689648713593, 148.59253487640405, 148.59282762634896, 148.58644222923724, 148.54501312220833, 148.57274594094525, 148.5404813942415, 148.50124682976144, 148.43335479722177, 148.40459578556602, 148.35535281358304, 148.25318211501116, 148.1279592869715, 148.02176480512946, 147.89208775394792, 147.8069078420284, 147.75840165214495, 147.72434668539415, 147.7308428938101, 147.73237846660186, 147.75267735026452, 147.75139588554825, 147.75016467435026, 147.71172684398357, 147.6057767716705, 147.5361384668991, 147.47510950741287, 147.42353658555353, 147.33717044494358, 147.2094382706321, 146.94730343648965, 146.6811268311371, 146.43833754364152, 146.227955679185, 145.9947025152954, 145.78118476959753, 145.48505987667212, 145.10133203837125, 144.71853470353318, 144.31898432300247, 143.94451434955138, 143.57492555152976, 143.1508108240188, 142.65430843876317, 142.2306100686156, 141.9027469286699, 141.57793332362402, 141.22154378152112, 140.8630518685203, 140.60999101093128, 140.3884227359928, 140.140445373797, 139.931016143452, 139.70332923586565, 139.48006142269446, 139.19221587670646, 138.95252113644347, 138.6814418761908, 138.45942454771273, 138.23434907525342, 138.05760205269445, 137.86710785454957, 137.70408401711626, 137.53647287919011, 137.36798374667285, 137.2021804624896, 137.04075769925473, 136.88419465222515, 136.66599094037318, 136.50457953094678, 136.32443523561554, 136.11877110872865, 135.85627028093538, 135.57484007383988, 135.31465026702264, 135.15289927615902, 135.0574914614077, 134.96738983547016, 134.90827650858898, 134.84128527295803, 134.7973133014695, 134.82565395631383, 134.98660870312506, 135.11535738143388, 135.2210296409855, 135.2970676942802, 135.31443758862216, 135.39191062436245, 135.50673765870118, 135.57196363286977, 135.65933760805135, 135.76779495675524, 135.8718029976668, 135.9810969977583, 136.13360299784622, 136.2758146449895, 136.42186112949975, 136.57825873226446, 136.73695446825408, 136.86256409695002, 136.99183609314807, 137.0380385992991, 137.07889983069916, 137.1318841510639, 137.15106516474768, 137.17710182495367, 137.20290175338687, 137.295729135607, 137.45006524793612], "in_ema_200": [150.32, 150.3190049751244, 150.30996014950128, 150.30339338184456, 150.29161832331874, 150.2719106783106, 150.25681703972046, 150.24053030300684, 150.21430612088736, 150.19088018933624, 150.16549829690504, 150.13628935862738, 150.10175911625296, 150.01179136385244, 149.94421135028176, 149.89849780450783, 149.85010479152766, 149.8090092214627, 149.7849295277168, 149.7682635622669, 149.7443007407518, 149.73012859407768, 149.73405766279333, 149.73380136764115, 149.72819140378402, 149.71696561867174, 149.70415999062527, 149.68252655788274, 149.67824470158538, 149.65905818714174, 149.6379730310508, 149.60943598596572, 149.5904366229213, 149.5661427261758, 149.52817115676112, 149.483711742266, 149.44327679955688, 149.39622926921305, 149.35964987349948, 149.33189216331542, 149.30759472885458, 149.29348930866698, 149.27833021106832, 149.26809806966466, 149.2526941087725, 149.23744342112303, 149.21289174529096, 149.17107192692987, 149.1378274301445, 149.1064052666605, 149.0770878013206, 149.03872075852138, 148.98938025346146, 148.9051575643723, 148.81813908114472, 148.73527202561095, 148.65903648306755, 148.5756629857236, 148.4958056425821, 148.3936583227554, 148.26735326481756, 148.1387228840731, 148.00331270612213, 147.87163795282737, 147.7387858338938, 147.58974318878043, 147.4195964903846, 147.26467513227135, 147.1313957777214, 146.99695402868934, 146.85260622740887, 146.70561512066848, 146.5832706916071, 146.46761625686474, 146.34420713988104, 146.22933940714591, 146.10889821901512, 145.98851117205976, 145.8507150409945, 145.72364324954182, 145.58748759531753, 145.46243796750343, 145.3356475399661, 145.2201415942948, 145.1005381953466, 144.98719950683568, 144.8722024968174, 144.75645918839137, 144.64087252980045, 144.52589767875767, 144.4116937217551, 144.28142811258343, 144.16469748459755, 144.04276915141747, 143.91378637379142, 143.7696193451965, 143.61947188902542, 143.47340749211972, 143.35118453199914, 143.24540160133247, 143.14106825206548, 143.0447392147315, 142.9467816106048, 142.85497283835997, 142.7819880339982, 142.74365979485395, 142.69914278196984, 142.65049459508458, 142.59586280806883, 142.52764526769005, 142.47552939437972, 142.43418084319188, 142.3818009343044, 142.33621087525663, 142.2972933541098, 142.25871332073558, 142.22289328769344, 142.19948141418405, 142.17520796727675, 142.15356410690583, 142.1362152103197, 142.12117824305287, 142.09947497695285, 142.08016676822695, 142.04125963620479, 142.00184411743658, 141.96630337994964, 141.9230665303979, 141.88219024651335, 141.8419196967968, 141.81931353065954, 141.81346264975747], "in_macd": [0.0, -0.007977207977234002, -0.07875163350951198, -0.11415892834520491, -0.18287793223819904, -0.29916914118865634, -0.3514523488713337, -0.3991790517695222, -0.512991379661031, -0.5759726464744688, -0.6363030105422922, -0.7090256261447792, -0.8029134232562001, -1.3145245073377225, -1.5280713736997598, -1.5080517234283946, -1.5003092427493812, -1.4225017807615643, -1.2121910708763721, -0.976087909902219, -0.8398123517611964, -0.6468920443656714, -0.3443830622823896, -0.13669103287492135, -0.015352935386147237, 0.034417402365875205, 0.059457782059155306, 0.006603859801089129, 0.10250230977212027, 0.05663468727334475, 0.003300969506256024, -0.09994682611761618, -0.10551194432872535, -0.15263205752171416, -0.2994032908493125, -0.46602572960054545, -0.5625415921025194, -0.6879880189390519, -0.6982609970139606, -0.6305459684741948, -0.5447801088664335, -0.39160423471372496, -0.27670456995346626, -0.14523953836118153, -0.08286392057965486, -0.03304981638524396, -0.06942851177271336, -0.23753799093071848, -0.30112760575897823, -0.3355590406727913, -0.3443442498995637, -0.42219312607551274, -0.5694104150900046, -0.9618523319522012, -1.2874925536311252, -1.5016107608880418, -1.605699831976608, -1.732259647422353, -1.7901368857639, -2.000153105139617, -2.343725321401024, -2.6149146609631373, -2.8622007285862594, -3.004180402894008, -3.101125385295859, -3.2821378315047696, -3.5676360405686864, -3.642170124130814, -3.4979119830568948, -3.364977975286081, -3.3126225221860466, -3.26655916124227, -3.0073749421411264, -2.7261636600289307, -2.5461700497127993, -2.317500753314505, -2.1657797860131325, -2.031402620338099, -2.052145266942148, -1.9700246024075057, -1.9661975905652014, -1.8626157711381381, -1.7841671573860083, -1.6220177630515877, -1.518556924036858, -1.3795086094351632, -1.277182908713769, -1.197615104345573, -1.1296048290788292, -1.06776310539027, -1.0101348249460784, -1.0913510174761711, -1.0444252307977422, -1.0467400676645298, -1.1029076456351845, -1.266367626716118, -1.4394491774009737, -1.5378937065426612, -1.4180095774480606, -1.1858723301238285, -0.9873012978313227, -0.7646259728405767, -0.602192302573286, -0.4265853836735687, -0.14055049982138712, 0.357175412026578, 0.6903877314285296, 0.9069126229095161, 1.0143675934668863, 0.9737198627814223, 1.0544235511300428, 1.1878019559487143, 1.1870266097986928, 1.2231481863501301, 1.2873671060260392, 1.3226113638230856, 1.3542014647886162, 1.460138991587371, 1.5177237890326865, 1.5646893848769423, 1.6163611265226905, 1.655575612125233, 1.612788378769693, 1.5783563483199714, 1.3747260526876346, 1.1923407663353771, 1.0637786101752056, 0.8863948284522962, 0.7527933490003988, 0.641136425224687, 0.684754089785315, 0.8436493644150289], "in_signal": [0.0, -0.0015954415954468006, -0.017026679978259837, -0.036453129651648854, -0.06573809016895889, -0.11242430037289838, -0.16022991007258547, -0.20801973841197283, -0.2690140666617845, -0.3304057826243214, -0.3915852282079155, -0.45507330779528826, -0.5246413308874707, -0.6826179661775211, -0.8517086476819689, -0.9829772628312541, -1.0864436588148796, -1.1536552832042166, -1.1653624407386478, -1.127507534571362, -1.069968498009329, -0.9853532072805975, -0.857159178280956, -0.7130655491997492, -0.5735230264370288, -0.451934940676448, -0.3496563961293274, -0.2784043449432441, -0.20222301400017123, -0.15045147374546805, -0.11970098509512324, -0.11575015329962184, -0.11370251150544254, -0.12148842070869688, -0.15707139473682002, -0.2188622617095651, -0.28759812778815597, -0.36767610601833517, -0.4337930842174603, -0.47314366106880723, -0.48747095062833246, -0.468297607445411, -0.42997899994702204, -0.373031107629854, -0.3149976702198142, -0.25860809945290014, -0.2207721819168628, -0.22412534371963394, -0.2395257961275028, -0.2587324450365605, -0.2758548060091611, -0.3051224700224315, -0.3579800590359461, -0.47875451361919713, -0.6405021216215827, -0.8127238494748745, -0.9713190459752212, -1.1235071662646476, -1.2568331101644983, -1.405497109159522, -1.5931427516078227, -1.7974971334788856, -2.0104378525003606, -2.20918636257909, -2.387574167122444, -2.5664868999989094, -2.766716728112865, -2.941807407316455, -3.0530283224645434, -3.1154182530288512, -3.1548591068602905, -3.1771991177366865, -3.1432342826175743, -3.059820158099846, -2.957090136422437, -2.829172259800851, -2.6964937650433076, -2.563475536102266, -2.4612094822702426, -2.3629725062976954, -2.2836175231511966, -2.199417172748585, -2.11636716967607, -2.0174972883511737, -1.9177092154883106, -1.8100690942776811, -1.7034918571648987, -1.6023165066010336, -1.5077741710965928, -1.4197719579553285, -1.3378445313534786, -1.2885458285780171, -1.239721709021962, -1.2011253807504756, -1.1814818337274176, -1.1984589923251576, -1.2466570293403207, -1.3049043647807888, -1.327525407314243, -1.2991947918761602, -1.2368160930671928, -1.1423780690218697, -1.034340915732153, -0.9127898093204363, -0.7583419474206264, -0.5352384755311856, -0.2901132341392426, -0.050708062729490855, 0.1623070685097846, 0.3245896273641122, 0.4705564121172983, 0.6140055208835815, 0.7286097386666037, 0.8275174282033091, 0.9194873637678551, 1.0001121637789012, 1.0709300239808441, 1.1487718175021495, 1.222562211808257, 1.2909876464219943, 1.3560623424421336, 1.4159649963787535, 1.4553296728569414, 1.4799350079495475, 1.458893216897165, 1.4055827267848073, 1.337221903462887, 1.2470564884607689, 1.1482038605686948, 1.0467903734998933, 0.9743831167569778, 0.948236366288588], "in_upper_bb": [null, 150.41142135623727, 150.98139812748914, 150.7804544281222, 150.77749891146527, 150.99630336954354, 150.8726113612293, 150.7726470266777, 150.8938217559732, 150.84408763234075, 150.80459662564732, 150.80495057214614, 150.86355404396127, 152.61266341259795, 152.77709176161503, 152.5982716535046, 152.44174372605684, 152.26258064445037, 152.12701215881978, 152.05133408315393, 151.69257960692897, 151.40571631821234, 151.5328308177228, 151.54281000069366, 151.55007155853087, 151.58231311616683, 151.54389807802005, 151.4398336782675, 151.62352060398962, 151.61478718618605, 151.60784266852025, 151.58848731323408, 151.64027938048187, 150.8744301682867, 150.46962015555096, 150.50694437905966, 150.45776526292954, 150.58246336571258, 150.61387293846087, 150.55046671348228, 150.53631977839575, 150.49428223583132, 150.1064054760808, 149.8377634484014, 149.6123407135852, 149.48827358045773, 149.32234271436775, 149.34314350899348, 148.94097444426, 148.8173600988005, 148.71206995292468, 148.70964964187812, 148.6874291278107, 149.43680113577034, 150.0166386625284, 150.36627371532575, 150.5231263434422, 150.74454538020498, 150.8072803325458, 150.981044426277, 151.33474526344378, 151.32528807455287, 151.21111363080976, 150.7408223875893, 150.1911808036303, 149.6269130195201, 149.3056138834598, 148.88024537962897, 147.9681471255407, 146.85703836853574, 145.53591144794586, 144.21864784137586, 142.8802245434727, 142.25941491764107, 141.62710020149265, 140.85320892675833, 139.76873893065536, 138.72132174608203, 137.29290891766078, 136.37364962681568, 136.10901795166913, 135.85064517463545, 135.71517477907656, 135.57226200857528, 135.42701278546454, 135.47791550281093, 135.22352760231462, 135.15258567770877, 135.10831992517217, 135.0838559375583, 135.06872421641162, 135.18506166016425, 135.0566940372619, 134.8153800692217, 134.8323790653504, 134.95991423830904, 135.2153108916813, 135.26198426496234, 135.24578127418349, 135.20871717798633, 135.25803533372675, 135.31212816957228, 135.36112566138985, 135.3600174388572, 135.7862190522623, 137.11094256022614, 138.01380900598386, 138.70282170284702, 139.1967643022385, 139.4324583695418, 139.88882973852148, 140.48217640149755, 140.83250710730886, 141.2272591154152, 141.61951614908364, 141.74693279522728, 141.61213312463238, 141.4701597481437, 141.51238593626152, 141.6885386998898, 141.80992653738366, 141.94070188077555, 141.73719023148632, 141.46970906049216, 141.25423250811644, 141.21996232421193, 141.22464660026307, 141.2287405948146, 141.20140317234217, 140.9556549430964, 140.9886836167046, 141.365462432973], "in_lower_bb": [null, 150.1285786437627, 148.9852685391775, 149.0195455718778, 148.71050108853473, 148.0140299637898, 147.9233886387707, 147.82885297332228, 147.3308449106935, 147.13011236765925, 146.92467610162538, 146.6518827611872, 146.27598441757718, 143.45405087311633, 142.64784157171832, 142.53135334649537, 142.39025627394315, 142.3809749111052, 142.52361942012757, 142.67776591684608, 142.740520393071, 142.83738368178768, 142.78176918227723, 142.77761999930638, 142.7753584414691, 142.77201688383317, 142.77793192197993, 142.7729963217325, 142.75402939601042, 142.75176281381397, 142.74870733147978, 142.72206268676595, 142.77367061951813, 144.14840983171328, 144.80621984444906, 144.73989562094036, 144.82757473707048, 144.60237663428742, 144.40406706153914, 144.31347328651773, 144.2806202216043, 144.27965776416866, 144.43203452391919, 144.5548465515986, 144.6352692864148, 144.67133641954226, 144.67126728563224, 144.39846649100656, 144.45841555573998, 144.4050199011995, 144.37231004707527, 144.2198503581219, 143.8800708721893, 142.46830886422964, 141.3294513374716, 140.52281628467426, 139.93132365655782, 139.266404619795, 138.6866696674542, 137.67890557372297, 136.20620473655617, 134.96066192544714, 133.75083636919024, 132.87312761241074, 132.1027691963697, 131.17103698047993, 129.86433611654022, 128.97370462037108, 128.6898128744593, 128.56493163146425, 128.51905855205416, 128.52220215862417, 128.89362545652727, 128.95793508235894, 128.98076979850734, 129.18566107324165, 129.5752710693446, 129.995688253918, 130.58310108233923, 130.9873603731843, 130.88599204833085, 130.91236482536456, 130.8668352209234, 130.9054779914247, 130.91872721453544, 130.96282449718908, 131.51121239768537, 131.72115432229123, 131.69241007482782, 131.6634640624417, 131.73443578358842, 131.54209833983577, 131.48446596273808, 131.42086993077834, 131.10537093464959, 130.440335761691, 129.64041910831875, 129.08674573503765, 129.00794872581653, 129.0090128220137, 129.0316846662733, 129.02159183042775, 129.02059433861012, 129.0209725611428, 128.82677094773766, 128.02404743977388, 127.60515099401611, 127.37313829715298, 127.28119569776156, 127.31091163045825, 127.27870026147852, 127.38535359850245, 127.49702289269119, 127.6911808845848, 128.03342385091636, 128.80550720477277, 129.93820687536757, 131.17318025185634, 131.98795406373847, 132.5398013001102, 133.18342346261636, 133.76914811922447, 134.64665976851367, 135.55804093950786, 136.0385174918835, 135.98778767578804, 135.9991333997369, 135.9761394051854, 136.06897682765782, 136.5242250569036, 136.71919638329544, 136.633547567027], "out_sma_10": [141.72, 141.59, 141.42, 141.30625, 141.201, 140.79916666666668, 140.565, 140.44625, 140.24674444444446, 140.06707, 139.74807, 139.39307, 139.12556999999998, 138.88066, 138.67266, 138.62766, 138.51292, 138.36754000000002, 138.39647, 138.53197, 138.53397, 138.59247, 138.66297000000003, 138.71838, 138.70937999999998, 138.73354, 138.72728, 138.55415, 138.33615, 138.07865, 138.00367, 138.51867, 138.86767], "out_sma_50": [141.72, 141.59, 141.42, 141.30625, 141.201, 140.79916666666668, 140.565, 140.44625, 140.24674444444446, 140.06707, 139.92733636363639, 139.759225, 139.65505384615383, 139.57368571428572, 139.51544, 139.441975, 139.35789411764705, 139.2914111111111, 139.27291578947367, 139.29952, 139.26382857142858, 139.22888181818183, 139.22371304347826, 139.21730833333334, 139.193016, 139.1695, 139.12433333333334, 139.02810357142857, 138.94989310344826, 138.89256333333333, 138.85732580645163, 139.006940625, 139.11582121212123], "out_sma_200": [141.72, 141.59, 141.42, 141.30625, 141.201, 140.79916666666668, 140.565, 140.44625, 140.24674444444446, 140.06707, 139.92733636363639, 139.759225, 139.65505384615383, 139.57368571428572, 139.51544, 139.441975, 139.35789411764705, 139.2914111111111, 139.27291578947367, 139.29952, 139.26382857142858, 139.22888181818183, 139.22371304347826, 139.21730833333334, 139.193016, 139.1695, 139.12433333333334, 139.02810357142857, 138.94989310344826, 138.89256333333333, 138.85732580645163, 139.006940625, 139.11582121212123], "out_ema_10": [141.72, 141.67272727272726, 141.56495867768592, 141.45587528174303, 141.33298886688067, 140.87062725472055, 140.55960411749862, 140.38785791431704, 140.07201102080484, 139.77709992611304, 139.55035448500155, 139.25210821500124, 139.09808853954647, 138.99223607781073, 138.93910224548148, 138.83017456448482, 138.6815246436694, 138.58692016300222, 138.6511164970018, 138.8609134975469, 138.8043837707202, 138.74813217604378, 138.813926325854, 138.86048517569873, 138.8149424164808, 138.7725165225752, 138.62296806392516, 138.22422841593877, 137.95800506758627, 137.8256405098433, 137.82101496259907, 138.87992133303558, 139.55629927248364], "out_ema_50": [141.72, 141.70980392156864, 141.68510572856596, 141.65686628823005, 141.62247937496613, 141.51140175241844, 141.41918991899027, 141.3484373731475, 141.24264375067114, 141.13312830946836, 141.03104484635196, 140.90865093080876, 140.81046854136528, 140.72048546131177, 140.64125073733877, 140.55100561038432, 140.45146029233004, 140.36164616321906, 140.3058953332889, 140.28625237904228, 140.2181640504524, 140.15058898965034, 140.10978157829152, 140.06900583012322, 140.01178991521644, 139.95570403618834, 139.87704897594566, 139.74186666316348, 139.62493071558845, 139.53101186399675, 139.46313688893804, 139.6271315207444, 139.74371459836226], "out_ema_200": [141.72, 141.71741293532338, 141.7110705180565, 141.70364693081217, 141.69445641408768, 141.66555635026592, 141.64062544130803, 141.6204699642801, 141.59092001438677, 141.55966707892026, 141.5295211378365, 141.49350600213663, 141.4627745991303, 141.4334524638156, 141.40625393183734, 141.37574394246585, 141.34227982363535, 141.3106272880768, 141.28703895685217, 141.27229230056508, 141.24520481498732, 141.21783959294766, 141.19686606465964, 141.17570321824513, 141.15017383298897, 141.12461588440203, 141.0930276666468, 141.04662838638166, 141.0039753676117, 140.96642337390412, 140.93491866371605, 140.96188464716167, 140.9781843024138], "out_macd": [0.0, -0.02074074074073451, -0.0670676374379866, -0.11177312473711254, -0.16028285837904832, -0.3552089134160781, -0.47436512276516396, -0.5260189605997425, -0.6374181901214229, -0.7334430202011504, -0.7939360577826733, -0.8817418728932012, -0.9010000827616409, -0.8969738929689584, -0.8689115061744701, -0.8657411289859169, -0.8795085983796582, -0.8684180561852486, -0.787705887159035, -0.6464903030255869, -0.6285978618608965, -0.6118035234912895, -0.5426136170935365, -0.485412253196813, -0.47175976292788846, -0.457952714849057, -0.4923004382648344, -0.6348623248354102, -0.7129884487886216, -0.7285802729822706, -0.6870071406783609, -0.18035460521883806, 0.13528888672487938], "out_signal": [0.0, -0.004148148148146902, -0.016732046006114845, -0.03574026175231439, -0.060648781077661175, -0.11956080754534457, -0.19052167058930847, -0.2576211285913953, -0.33358054089740086, -0.4135530367581508, -0.4896296409630553, -0.5680520873490845, -0.6346416864315958, -0.6871081277390684, -0.7234688034261487, -0.7519232685381023, -0.7774403345064136, -0.7956358788421807, -0.7940498805055516, -0.7645379650095587, -0.7373499443798264, -0.712240660202119, -0.6783152515804025, -0.6397346519036846, -0.6061396741085254, -0.5765022822566317, -0.5596619134582723, -0.5747019957336998, -0.6023592863446843, -0.6276034836722015, -0.6394842150734334, -0.5476582931025145, -0.4110688571370357], "out_upper_bb": [null, 141.957695526217, 142.06373907757722, 142.0014418200516, 141.96521201246773, 142.88303246528872, 142.83526430179396, 142.65284239552753, 142.63280973087546, 142.58739419792903, 142.49169830731395, 142.46748772946663, 142.35463674309102, 142.23787698237572, 142.12206137071837, 142.0278838867682, 141.95591729255386, 141.8742237438717, 141.7881319262108, 141.7591889076292, 141.33852934095376, 140.91428733037915, 140.5486902891202, 140.1423107225743, 139.65814647537357, 139.64772692902335, 139.61202379376223, 139.75646456644205, 139.86378747601026, 139.88554054000963, 139.86086474758594, 141.42718898667488, 142.15646234974153], "out_lower_bb": [null, 141.222304473783, 140.77626092242275, 140.6110581799484, 140.43678798753226, 138.71530086804464, 138.29473569820604, 138.23965760447246, 137.86067915801345, 137.54674580207097, 137.36297441995882, 137.05096227053335, 136.95547094921665, 136.9094944461957, 136.90881862928165, 136.85606611323183, 136.75987094274024, 136.7085984783505, 136.75769965273653, 136.8398510923708, 136.94351065904624, 137.07125266962086, 137.23984971087975, 137.4567292774257, 137.72389352462645, 137.71347307097665, 137.62817620623778, 137.16522543355796, 136.86883252398974, 136.72507945999035, 136.67677525241407, 135.6839510133251, 135.37417765025847], "overall_sma_10": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.7191, 148.4201, 148.14569999999998, 147.28670000000002, 146.6967, 146.4006, 146.02859999999998, 145.7386, 145.717, 145.742, 145.714, 145.823, 146.1689, 147.03373, 147.62873000000002, 147.95373, 148.29323000000002, 148.47423, 148.66055, 148.62455, 148.64254999999997, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439, 146.28639, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.04199999999997, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.71699999999998, 134.874, 134.20601, 133.74501, 133.42401, 133.09801, 133.08601000000002, 133.10501000000002, 133.05951, 133.26351000000003, 133.62701, 133.84301, 133.67000000000002, 133.616, 133.571, 133.66500000000002, 133.496, 133.37273, 133.28623, 133.17722999999998, 133.10773, 133.03073, 133.13073000000003, 133.13132000000002, 133.23216, 133.06216, 133.04515999999998, 132.86352, 132.65151999999998, 132.22302000000002, 131.748, 131.318, 131.123, 131.08640999999997, 131.05756, 131.27156, 131.33656000000002, 131.51747, 131.96147000000002, 132.91197, 133.87096000000003, 134.75796, 135.35495999999998, 135.65696, 136.10997000000003, 136.59597000000002, 136.99296999999999, 137.40097, 137.69147, 137.64047, 137.67938, 137.88538, 138.14538, 138.57138, 138.88338000000002, 139.11388, 139.39088, 139.62678, 139.60128, 139.56727999999998, 139.5444, 139.3195, 139.125, 138.9085, 138.8245, 138.88513, 139.06313, 139.19323000000003, 139.48423, 139.77273, 140.00772999999998, 140.12463, 140.25913, 140.43713, 140.34520000000003, 140.06707, 139.74807, 139.39307, 139.12556999999998, 138.88066, 138.67266, 138.62766, 138.51292, 138.36754000000002, 138.39647, 138.53197, 138.53397, 138.59247, 138.66297, 138.71838, 138.70937999999998, 138.73354, 138.72728, 138.55415, 138.33615000000003, 138.07865, 138.00367, 138.51867, 138.86767], "overall_sma_50": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293, 146.663726, 146.507306, 146.353678, 146.186878, 146.04577799999998, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.01395799999997, 143.74358, 143.45378, 143.15638, 142.83158, 142.51728, 142.222314, 141.920214, 141.644214, 141.358114, 141.087714, 140.74547, 140.45207, 140.14207, 139.86707, 139.56747, 139.299038, 139.04803800000002, 138.82103800000002, 138.58123799999998, 138.351738, 138.10013800000002, 137.830456, 137.553624, 137.222224, 136.917824, 136.591042, 136.258242, 135.892342, 135.530538, 135.209138, 134.91633800000002, 134.65114, 134.383138, 134.14791400000001, 133.930314, 133.79421399999998, 133.70141800000002, 133.67021799999998, 133.61414000000002, 133.56474, 133.49694, 133.44714000000002, 133.47894, 133.53853999999998, 133.59134, 133.65194000000002, 133.73004, 133.84323999999998, 134.006616, 134.167016, 134.284814, 134.412414, 134.57081399999998, 134.741714, 134.852314, 134.95629399999999, 135.038394, 135.103994, 135.19009400000002, 135.262314, 135.375814, 135.470914, 135.621514, 135.78574, 135.96574, 136.120394, 136.277994, 136.423094, 136.570094, 136.681094, 136.801494, 136.932076, 137.04412200000002, 137.186722, 137.306322, 137.426304, 137.572804, 137.754622, 137.955026, 138.14302600000002, 138.279478, 138.388302, 138.51190400000002, 138.638804, 138.74580400000002, 138.841304, 138.913104, 138.915904, 138.92271, 138.938142, 138.953942, 138.96774, 138.95714, 138.93534, 138.94794399999998, 139.064844, 139.148344], "overall_sma_200": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.29255490196078, 147.25272115384615, 147.19285849056604, 147.06937962962962, 146.9437509090909, 146.82850535714286, 146.72754210526315, 146.6163775862069, 146.51355762711864, 146.37549833333333, 146.20049016393443, 146.02532096774195, 145.84285555555553, 145.6698421875, 145.49830615384616, 145.3053015151515, 145.0841776119403, 144.88955735294118, 144.72985507246378, 144.57114285714286, 144.40098591549295, 144.2298611111111, 144.09534246575342, 143.9718918918919, 143.8398, 143.7208552631579, 143.59623376623375, 143.47333333333333, 143.3298734177215, 143.20175, 143.06395061728395, 142.94146341463414, 142.81831325301204, 142.7100869047619, 142.59820352941176, 142.4948523255814, 142.39065862068966, 142.28667386363637, 142.183902247191, 142.08281333333332, 141.98353406593407, 141.8676260869565, 141.76743655913978, 141.66257978723402, 141.55118421052632, 141.42486979166668, 141.29347731958762, 141.16742142857143, 141.0666393939394, 140.983173, 140.90175445544554, 140.82879607843137, 140.75473009708736, 140.68708846153848, 140.63787809523808, 140.62176603773585, 140.59978411214954, 140.57395277777778, 140.54263211009174, 140.49897181818181, 140.47006216216218, 140.45086517857143, 140.42183097345134, 140.39883245614035, 140.38166869565217, 140.3647577586207, 140.35017692307693, 140.34610762711864, 140.34118235294116, 140.33833916666666, 140.33893140495866, 140.3412762295082, 140.33801382113822, 140.33657016129033, 140.31923759999998, 140.30146587301587, 140.28672992125985, 140.26590390625, 140.2469046511628, 140.22835153846154, 140.2233259541985, 140.23096212121212, 140.24215789473683, 140.25124626865673, 140.25738518518517, 140.26258823529412, 140.26636496350363, 140.25566666666666, 140.24778417266185, 140.2432642857143, 140.23196950354608, 140.21942042253522, 140.20760629370628, 140.19165069444443, 140.17932896551724, 140.16793561643834, 140.15794965986396, 140.14566621621623, 140.13135033557046, 140.11821600000002, 140.1104132450331, 140.10840394736843, 140.0982183006536, 140.0878077922078, 140.0814993548387, 140.07501538461537, 140.06568407643312, 140.0562911392405, 140.04304402515723, 140.020461875, 140.0002105590062, 139.98311049382718, 139.96971840490798, 139.9921286585366, 140.00793393939392], "overall_ema_10": [150.32, 150.30181818181816, 150.13966942148758, 150.05063861758074, 149.88143159620242, 149.59589857871106, 149.4430079280363, 149.2933701229388, 148.9863937369499, 148.78159487568627, 148.57403217101603, 148.32966268537675, 148.0271785607628, 146.7604188224423, 146.11670630927097, 145.9773051621308, 145.80597695083426, 145.79034477795528, 146.0810093637816, 146.44991675218492, 146.61538643360583, 146.9253161729502, 147.50707686877743, 147.90729925627244, 148.13688120967743, 148.2210846260997, 148.2590692395361, 148.12651119598408, 148.33118188762333, 148.22551245351, 148.10087382559908, 147.85889676639925, 147.83000644523574, 147.70616890973832, 147.35050183524044, 146.93404695610582, 146.6587656913593, 146.30535374747578, 146.19892579338926, 146.26639383095485, 146.37977677078123, 146.65436281245735, 146.8572059374651, 147.11044122156235, 147.2212700903692, 147.3119482557566, 147.21341220925538, 146.81279180757258, 146.63410238801393, 146.5151564992841, 146.45058259032334, 146.22705848299182, 145.83668421335693, 144.87092344729203, 144.0143555477844, 143.3735636300054, 142.95538842454988, 142.4689541655408, 142.12005340816972, 141.41277097032068, 140.37408533935326, 139.45879709583448, 138.5626521693191, 137.8730790476247, 137.26342831169293, 136.4446231641124, 135.36196440700104, 134.72342542390993, 134.5682753468354, 134.39586164741078, 134.04934134788155, 133.69127928463035, 133.82195577833392, 134.02887290954592, 134.03544147144666, 134.1744521130018, 134.16546081972874, 134.1371952161417, 133.77406881320684, 133.64787448353286, 133.35553366834506, 133.29452754682777, 133.19006799285907, 133.28774653961196, 133.27179262331887, 133.35146669180637, 133.3657454751143, 133.34288266145714, 133.30599490482857, 133.2659776494052, 133.22641807678605, 132.8797966082795, 132.8198335885923, 132.65457293612096, 132.36828694773533, 131.8331438663289, 131.25980861790546, 130.83802523283174, 130.90202064504413, 131.23256234594518, 131.51026010122786, 131.86475826464098, 132.1075294892517, 132.40070594575138, 132.96785031925114, 134.05187753393275, 134.81875434594497, 135.36261719213678, 135.68941406629372, 135.69861150878577, 135.98795487082472, 136.4119630761293, 136.54978797137852, 136.77709924930969, 137.076717567617, 137.32095073714117, 137.56419605766095, 137.9834331380862, 138.3064452947978, 138.6143643321073, 138.9408435444514, 139.2470538090966, 139.3730440256245, 139.51594511187457, 139.27122781880647, 139.05464094265983, 138.94106986217622, 138.70105715996235, 138.539955858151, 138.4117820657599, 138.62236714471263, 139.09671857294668, 139.57367883241093, 139.91664631742714, 140.128165168804, 140.28031695629417, 140.37116841878614, 140.0836832517341, 139.9157408423279, 139.86106068917735, 139.64099510932692, 139.42445054399474, 139.26182317235933, 139.01603714102126, 138.90493947901737, 138.83420502828693, 138.80980411405292, 138.7243851842251, 138.59496969618417, 138.51610247869613, 138.59317475529681, 138.81350661797012, 138.76559632379372, 138.71639699219486, 138.78796117543214, 138.8392409617172, 138.79756078685952, 138.75829518924868, 138.6113324275671, 138.21470834982762, 137.95021592258624, 137.8192675730251, 137.81580074156597, 138.87565515219032, 139.55280876088298], "overall_ema_50": [150.32, 150.31607843137255, 150.28054594386776, 150.2558186519514, 150.21127674403172, 150.13675608740303, 150.08256957417154, 150.02521390459617, 149.9303035553963, 149.84911518067491, 149.7624832128053, 149.66317014563649, 149.5456340614939, 149.21286409829807, 148.97784981993345, 148.8355811995439, 148.6865387995618, 148.57020394467702, 148.52388222135636, 148.50765154600907, 148.46264560302834, 148.45705165781155, 148.5224613967209, 148.5689648713593, 148.59253487640405, 148.59282762634896, 148.58644222923724, 148.54501312220833, 148.57274594094525, 148.5404813942415, 148.50124682976144, 148.43335479722177, 148.40459578556602, 148.35535281358304, 148.25318211501116, 148.1279592869715, 148.02176480512946, 147.89208775394792, 147.8069078420284, 147.75840165214495, 147.72434668539415, 147.7308428938101, 147.73237846660186, 147.75267735026452, 147.75139588554825, 147.75016467435026, 147.71172684398357, 147.6057767716705, 147.5361384668991, 147.47510950741287, 147.42353658555353, 147.33717044494358, 147.2094382706321, 146.94730343648965, 146.6811268311371, 146.43833754364152, 146.227955679185, 145.9947025152954, 145.78118476959753, 145.48505987667212, 145.10133203837125, 144.71853470353318, 144.31898432300247, 143.94451434955138, 143.57492555152976, 143.1508108240188, 142.65430843876317, 142.2306100686156, 141.9027469286699, 141.57793332362402, 141.22154378152112, 140.8630518685203, 140.60999101093128, 140.3884227359928, 140.140445373797, 139.931016143452, 139.70332923586565, 139.48006142269446, 139.19221587670646, 138.95252113644347, 138.6814418761908, 138.45942454771273, 138.23434907525342, 138.05760205269445, 137.86710785454957, 137.70408401711626, 137.53647287919011, 137.36798374667285, 137.2021804624896, 137.04075769925473, 136.88419465222515, 136.66599094037318, 136.50457953094678, 136.32443523561554, 136.11877110872865, 135.85627028093538, 135.57484007383988, 135.31465026702264, 135.15289927615902, 135.0574914614077, 134.96738983547016, 134.90827650858898, 134.84128527295803, 134.7973133014695, 134.82565395631383, 134.98660870312506, 135.11535738143388, 135.2210296409855, 135.2970676942802, 135.31443758862216, 135.39191062436245, 135.50673765870118, 135.57196363286977, 135.65933760805135, 135.76779495675524, 135.8718029976668, 135.9810969977583, 136.13360299784622, 136.2758146449895, 136.42186112949975, 136.57825873226446, 136.73695446825408, 136.86256409695002, 136.99183609314807, 137.0380385992991, 137.07889983069916, 137.1318841510639, 137.15106516474768, 137.17710182495367, 137.20290175338687, 137.295729135607, 137.45006524793612, 137.6175136695857, 137.76819940803333, 137.89807394105162, 138.01834555120647, 138.12664572566896, 138.15265961877998, 138.19216316314157, 138.24796068615564, 138.26375438473775, 138.27105813435588, 138.28121271732232, 138.2666553558587, 138.27208063602112, 138.28164217970658, 138.2980483687377, 138.29969353074802, 138.28843496091477, 138.2834453546044, 138.3091925956003, 138.36785170949832, 138.3749947797141, 138.37970086678413, 138.4083400484789, 138.43428749755816, 138.44117818392843, 138.44668492181358, 138.42720708174247, 138.348881313831, 138.28657224270037, 138.24513803710428, 138.2276894866296, 138.44013303617353, 138.60326507397065], "overall_ema_200": [150.32, 150.3190049751244, 150.30996014950128, 150.30339338184456, 150.29161832331874, 150.2719106783106, 150.25681703972046, 150.24053030300684, 150.21430612088736, 150.19088018933624, 150.16549829690504, 150.13628935862738, 150.10175911625296, 150.01179136385244, 149.94421135028176, 149.89849780450783, 149.85010479152766, 149.8090092214627, 149.7849295277168, 149.7682635622669, 149.7443007407518, 149.73012859407768, 149.73405766279333, 149.73380136764115, 149.72819140378402, 149.71696561867174, 149.70415999062527, 149.68252655788274, 149.67824470158538, 149.65905818714174, 149.6379730310508, 149.60943598596572, 149.5904366229213, 149.5661427261758, 149.52817115676112, 149.483711742266, 149.44327679955688, 149.39622926921305, 149.35964987349948, 149.33189216331542, 149.30759472885458, 149.29348930866698, 149.27833021106832, 149.26809806966466, 149.2526941087725, 149.23744342112303, 149.21289174529096, 149.17107192692987, 149.1378274301445, 149.1064052666605, 149.0770878013206, 149.03872075852138, 148.98938025346146, 148.9051575643723, 148.81813908114472, 148.73527202561095, 148.65903648306755, 148.5756629857236, 148.4958056425821, 148.3936583227554, 148.26735326481756, 148.1387228840731, 148.00331270612213, 147.87163795282737, 147.7387858338938, 147.58974318878043, 147.4195964903846, 147.26467513227135, 147.1313957777214, 146.99695402868934, 146.85260622740887, 146.70561512066848, 146.5832706916071, 146.46761625686474, 146.34420713988104, 146.22933940714591, 146.10889821901512, 145.98851117205976, 145.8507150409945, 145.72364324954182, 145.58748759531753, 145.46243796750343, 145.3356475399661, 145.2201415942948, 145.1005381953466, 144.98719950683568, 144.8722024968174, 144.75645918839137, 144.64087252980045, 144.52589767875767, 144.4116937217551, 144.28142811258343, 144.16469748459755, 144.04276915141747, 143.91378637379142, 143.7696193451965, 143.61947188902542, 143.47340749211972, 143.35118453199914, 143.24540160133247, 143.14106825206548, 143.0447392147315, 142.9467816106048, 142.85497283835997, 142.7819880339982, 142.74365979485395, 142.69914278196984, 142.65049459508458, 142.59586280806883, 142.52764526769005, 142.47552939437972, 142.43418084319188, 142.3818009343044, 142.33621087525663, 142.2972933541098, 142.25871332073558, 142.22289328769344, 142.19948141418405, 142.17520796727675, 142.15356410690583, 142.1362152103197, 142.12117824305287, 142.09947497695285, 142.08016676822695, 142.04125963620479, 142.00184411743658, 141.96630337994964, 141.9230665303979, 141.88219024651335, 141.8419196967968, 141.81931353065954, 141.81346264975747, 141.81253267314295, 141.80902488535048, 141.8017709063918, 141.79344482772123, 141.7833607995847, 141.75357611501173, 141.72776938749917, 141.70674680652903, 141.67633838059342, 141.6442355111348, 141.61324809311358, 141.5763998533811, 141.54484363593454, 141.51470489328844, 141.48669787942487, 141.45538745276394, 141.42113086119417, 141.38869373819722, 141.36432862637437, 141.34881291864926, 141.32096403388658, 141.29284498877328, 141.27112513813873, 141.2492233954707, 141.22296246616253, 141.19668025256888, 141.16437497642391, 141.1172657726784, 141.0739098943433, 141.0356620346981, 141.00346838261157, 141.02975227930202, 141.04537663473187], "overall_macd": [0.0, -0.007977207977234002, -0.07875163350951198, -0.11415892834520491, -0.18287793223819904, -0.29916914118865634, -0.3514523488713337, -0.3991790517695222, -0.512991379661031, -0.5759726464744688, -0.6363030105422922, -0.7090256261447792, -0.8029134232562001, -1.3145245073377225, -1.5280713736997598, -1.5080517234283946, -1.5003092427493812, -1.4225017807615643, -1.2121910708763721, -0.976087909902219, -0.8398123517611964, -0.6468920443656714, -0.3443830622823896, -0.13669103287492135, -0.015352935386147237, 0.034417402365875205, 0.059457782059155306, 0.006603859801089129, 0.10250230977212027, 0.05663468727334475, 0.003300969506256024, -0.09994682611761618, -0.10551194432872535, -0.15263205752171416, -0.2994032908493125, -0.46602572960054545, -0.5625415921025194, -0.6879880189390519, -0.6982609970139606, -0.6305459684741948, -0.5447801088664335, -0.39160423471372496, -0.27670456995346626, -0.14523953836118153, -0.08286392057965486, -0.03304981638524396, -0.06942851177271336, -0.23753799093071848, -0.30112760575897823, -0.3355590406727913, -0.3443442498995637, -0.42219312607551274, -0.5694104150900046, -0.9618523319522012, -1.2874925536311252, -1.5016107608880418, -1.605699831976608, -1.732259647422353, -1.7901368857639, -2.000153105139617, -2.343725321401024, -2.6149146609631373, -2.8622007285862594, -3.004180402894008, -3.101125385295859, -3.2821378315047696, -3.5676360405686864, -3.642170124130814, -3.4979119830568948, -3.364977975286081, -3.3126225221860466, -3.26655916124227, -3.0073749421411264, -2.7261636600289307, -2.5461700497127993, -2.317500753314505, -2.1657797860131325, -2.031402620338099, -2.052145266942148, -1.9700246024075057, -1.9661975905652014, -1.8626157711381381, -1.7841671573860083, -1.6220177630515877, -1.518556924036858, -1.3795086094351632, -1.277182908713769, -1.197615104345573, -1.1296048290788292, -1.06776310539027, -1.0101348249460784, -1.0913510174761711, -1.0444252307977422, -1.0467400676645298, -1.1029076456351845, -1.266367626716118, -1.4394491774009737, -1.5378937065426612, -1.4180095774480606, -1.1858723301238285, -0.9873012978313227, -0.7646259728405767, -0.602192302573286, -0.4265853836735687, -0.14055049982138712, 0.357175412026578, 0.6903877314285296, 0.9069126229095161, 1.0143675934668863, 0.9737198627814223, 1.0544235511300428, 1.1878019559487143, 1.1870266097986928, 1.2231481863501301, 1.2873671060260392, 1.3226113638230856, 1.3542014647886162, 1.460138991587371, 1.5177237890326865, 1.5646893848769423, 1.6163611265226905, 1.655575612125233, 1.612788378769693, 1.5783563483199714, 1.3747260526876346, 1.1923407663353771, 1.0637786101752056, 0.8863948284522962, 0.7527933490003988, 0.641136425224687, 0.684754089785315, 0.8436493644150289, 0.997510341809658, 1.0859483116566366, 1.1125484497229934, 1.1115366097496349, 1.0833189390041298, 0.8901191235881072, 0.7581236086770957, 0.6823650302291355, 0.5383095624396503, 0.40330075363090145, 0.2993103677707154, 0.16496678491418493, 0.09731905720707346, 0.052056375303152436, 0.030686964976098352, -0.015123108242818262, -0.07695922705261182, -0.11267516940156952, -0.07724720207494329, 0.020392911381236445, -0.003454782194495465, -0.026486966253031596, 0.004829550125663218, 0.02611936153203942, 0.0058065999668883705, -0.012439655959866514, -0.07697743874055618, -0.24792553136086326, -0.35270109644673653, -0.3932779511841318, -0.3751010943409483, 0.10966654101301287, 0.4048586594126675], "overall_signal": [0.0, -0.0015954415954468006, -0.017026679978259837, -0.036453129651648854, -0.06573809016895889, -0.11242430037289838, -0.16022991007258547, -0.20801973841197283, -0.2690140666617845, -0.3304057826243214, -0.3915852282079155, -0.45507330779528826, -0.5246413308874707, -0.6826179661775211, -0.8517086476819689, -0.9829772628312541, -1.0864436588148796, -1.1536552832042166, -1.1653624407386478, -1.127507534571362, -1.069968498009329, -0.9853532072805975, -0.857159178280956, -0.7130655491997492, -0.5735230264370288, -0.451934940676448, -0.3496563961293274, -0.2784043449432441, -0.20222301400017123, -0.15045147374546805, -0.11970098509512324, -0.11575015329962184, -0.11370251150544254, -0.12148842070869688, -0.15707139473682002, -0.2188622617095651, -0.28759812778815597, -0.36767610601833517, -0.4337930842174603, -0.47314366106880723, -0.48747095062833246, -0.468297607445411, -0.42997899994702204, -0.373031107629854, -0.3149976702198142, -0.25860809945290014, -0.2207721819168628, -0.22412534371963394, -0.2395257961275028, -0.2587324450365605, -0.2758548060091611, -0.3051224700224315, -0.3579800590359461, -0.47875451361919713, -0.6405021216215827, -0.8127238494748745, -0.9713190459752212, -1.1235071662646476, -1.2568331101644983, -1.405497109159522, -1.5931427516078227, -1.7974971334788856, -2.0104378525003606, -2.20918636257909, -2.387574167122444, -2.5664868999989094, -2.766716728112865, -2.941807407316455, -3.0530283224645434, -3.1154182530288512, -3.1548591068602905, -3.1771991177366865, -3.1432342826175743, -3.059820158099846, -2.957090136422437, -2.829172259800851, -2.6964937650433076, -2.563475536102266, -2.4612094822702426, -2.3629725062976954, -2.2836175231511966, -2.199417172748585, -2.11636716967607, -2.0174972883511737, -1.9177092154883106, -1.8100690942776811, -1.7034918571648987, -1.6023165066010336, -1.5077741710965928, -1.4197719579553285, -1.3378445313534786, -1.2885458285780171, -1.239721709021962, -1.2011253807504756, -1.1814818337274176, -1.1984589923251576, -1.2466570293403207, -1.3049043647807888, -1.327525407314243, -1.2991947918761602, -1.2368160930671928, -1.1423780690218697, -1.034340915732153, -0.9127898093204363, -0.7583419474206264, -0.5352384755311856, -0.2901132341392426, -0.050708062729490855, 0.1623070685097846, 0.3245896273641122, 0.4705564121172983, 0.6140055208835815, 0.7286097386666037, 0.8275174282033091, 0.9194873637678551, 1.0001121637789012, 1.0709300239808441, 1.1487718175021495, 1.222562211808257, 1.2909876464219943, 1.3560623424421336, 1.4159649963787535, 1.4553296728569414, 1.4799350079495475, 1.458893216897165, 1.4055827267848073, 1.337221903462887, 1.2470564884607689, 1.1482038605686948, 1.0467903734998933, 0.9743831167569778, 0.948236366288588, 0.958091161392802, 0.983662591445569, 1.0094397631010539, 1.02985913243077, 1.0405510937454419, 1.010464699713975, 0.9599964815065992, 0.9044701912511065, 0.8312380654888154, 0.7456506031172326, 0.6563825560479292, 0.5580994018211803, 0.465943332898359, 0.3831659413793177, 0.31267014609867383, 0.2471114952303754, 0.18229735077377798, 0.12330284673870849, 0.08319283697597814, 0.0706328518570298, 0.055815325046724755, 0.03935486678677349, 0.03244980345455144, 0.031183715070049037, 0.026108292049416903, 0.01839870244756022, -0.0006765257900630591, -0.050126326904223105, -0.1106412808127258, -0.16716861488700702, -0.20875511077779527, -0.14507078041963364, -0.03508489245317341], "overall_upper_bb": [null, 150.41142135623727, 150.98139812748914, 150.7804544281222, 150.77749891146527, 150.99630336954354, 150.8726113612293, 150.7726470266777, 150.8938217559732, 150.84408763234075, 150.80459662564732, 150.80495057214614, 150.86355404396127, 152.61266341259795, 152.77709176161503, 152.5982716535046, 152.44174372605684, 152.26258064445037, 152.12701215881978, 152.05133408315393, 151.69257960692897, 151.40571631821234, 151.5328308177228, 151.54281000069366, 151.55007155853087, 151.58231311616683, 151.54389807802005, 151.4398336782675, 151.62352060398962, 151.61478718618605, 151.60784266852025, 151.58848731323408, 151.64027938048187, 150.8744301682867, 150.46962015555096, 150.50694437905966, 150.45776526292954, 150.58246336571258, 150.61387293846087, 150.55046671348228, 150.53631977839575, 150.49428223583132, 150.1064054760808, 149.8377634484014, 149.6123407135852, 149.48827358045773, 149.32234271436775, 149.34314350899348, 148.94097444426, 148.8173600988005, 148.71206995292468, 148.70964964187812, 148.6874291278107, 149.43680113577034, 150.0166386625284, 150.36627371532575, 150.5231263434422, 150.74454538020498, 150.8072803325458, 150.981044426277, 151.33474526344378, 151.32528807455287, 151.21111363080976, 150.7408223875893, 150.1911808036303, 149.6269130195201, 149.3056138834598, 148.88024537962897, 147.9681471255407, 146.85703836853574, 145.53591144794586, 144.21864784137586, 142.8802245434727, 142.25941491764107, 141.62710020149265, 140.85320892675833, 139.76873893065536, 138.72132174608203, 137.29290891766078, 136.37364962681568, 136.10901795166913, 135.85064517463545, 135.71517477907656, 135.57226200857528, 135.42701278546454, 135.47791550281093, 135.22352760231462, 135.15258567770877, 135.10831992517217, 135.0838559375583, 135.06872421641162, 135.18506166016425, 135.0566940372619, 134.8153800692217, 134.8323790653504, 134.95991423830904, 135.2153108916813, 135.26198426496234, 135.24578127418349, 135.20871717798633, 135.25803533372675, 135.31212816957228, 135.36112566138985, 135.3600174388572, 135.7862190522623, 137.11094256022614, 138.01380900598386, 138.70282170284702, 139.1967643022385, 139.4324583695418, 139.88882973852148, 140.48217640149755, 140.83250710730886, 141.2272591154152, 141.61951614908364, 141.74693279522728, 141.61213312463238, 141.4701597481437, 141.51238593626152, 141.6885386998898, 141.80992653738366, 141.94070188077555, 141.73719023148632, 141.46970906049216, 141.25423250811644, 141.21996232421193, 141.22464660026307, 141.2287405948146, 141.20140317234217, 140.9556549430964, 140.9886836167046, 141.365462432973, 141.7236643987943, 142.0010160657931, 142.19266281684935, 142.33726873213206, 142.4427200703693, 142.42421480322386, 142.40573962679585, 142.3827517328233, 142.30821350590094, 142.19828209608036, 142.15013734879977, 142.0914808081048, 142.0852898242416, 142.07328471432785, 142.07083503407512, 142.029317352191, 142.0160906680833, 141.9956914167552, 141.97091233672614, 141.75918890763114, 141.3385293409558, 140.91428733038143, 140.54869028912282, 140.14231072257743, 139.65814647537778, 139.64772692902756, 139.61202379376627, 139.756464566445, 139.86378747601273, 139.88554054001193, 139.8608647475882, 141.42718898667624, 142.15646234974278], "overall_lower_bb": [null, 150.1285786437627, 148.9852685391775, 149.0195455718778, 148.71050108853473, 148.0140299637898, 147.9233886387707, 147.82885297332228, 147.3308449106935, 147.13011236765925, 146.92467610162538, 146.6518827611872, 146.27598441757718, 143.45405087311633, 142.64784157171832, 142.53135334649537, 142.39025627394315, 142.3809749111052, 142.52361942012757, 142.67776591684608, 142.740520393071, 142.83738368178768, 142.78176918227723, 142.77761999930638, 142.7753584414691, 142.77201688383317, 142.77793192197993, 142.7729963217325, 142.75402939601042, 142.75176281381397, 142.74870733147978, 142.72206268676595, 142.77367061951813, 144.14840983171328, 144.80621984444906, 144.73989562094036, 144.82757473707048, 144.60237663428742, 144.40406706153914, 144.31347328651773, 144.2806202216043, 144.27965776416866, 144.43203452391919, 144.5548465515986, 144.6352692864148, 144.67133641954226, 144.67126728563224, 144.39846649100656, 144.45841555573998, 144.4050199011995, 144.37231004707527, 144.2198503581219, 143.8800708721893, 142.46830886422964, 141.3294513374716, 140.52281628467426, 139.93132365655782, 139.266404619795, 138.6866696674542, 137.67890557372297, 136.20620473655617, 134.96066192544714, 133.75083636919024, 132.87312761241074, 132.1027691963697, 131.17103698047993, 129.86433611654022, 128.97370462037108, 128.6898128744593, 128.56493163146425, 128.51905855205416, 128.52220215862417, 128.89362545652727, 128.95793508235894, 128.98076979850734, 129.18566107324165, 129.5752710693446, 129.995688253918, 130.58310108233923, 130.9873603731843, 130.88599204833085, 130.91236482536456, 130.8668352209234, 130.9054779914247, 130.91872721453544, 130.96282449718908, 131.51121239768537, 131.72115432229123, 131.69241007482782, 131.6634640624417, 131.73443578358842, 131.54209833983577, 131.48446596273808, 131.42086993077834, 131.10537093464959, 130.440335761691, 129.64041910831875, 129.08674573503765, 129.00794872581653, 129.0090128220137, 129.0316846662733, 129.02159183042775, 129.02059433861012, 129.0209725611428, 128.82677094773766, 128.02404743977388, 127.60515099401611, 127.37313829715298, 127.28119569776156, 127.31091163045825, 127.27870026147852, 127.38535359850245, 127.49702289269119, 127.6911808845848, 128.03342385091636, 128.80550720477277, 129.93820687536757, 131.17318025185634, 131.98795406373847, 132.5398013001102, 133.18342346261636, 133.76914811922447, 134.64665976851367, 135.55804093950786, 136.0385174918835, 135.98778767578804, 135.9991333997369, 135.9761394051854, 136.06897682765782, 136.5242250569036, 136.71919638329544, 136.633547567027, 136.73034560120567, 136.81899393420693, 136.89284718315065, 137.00274126786795, 137.10940992963074, 137.0199151967761, 136.97839037320418, 136.96287826717673, 136.86148649409904, 136.7539179039197, 136.6610626512002, 136.49481919189526, 136.5245101757584, 136.58010528567215, 136.60955496592493, 136.72297264780903, 136.75595933191667, 136.8089785832448, 136.77075766327386, 136.83985109236886, 136.9435106590442, 137.0712526696186, 137.2398497108772, 137.45672927742257, 137.72389352462224, 137.71347307097244, 137.62817620623375, 137.165225433555, 136.86883252398727, 136.72507945998805, 136.6767752524118, 135.68395101332374, 135.37417765025722]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6039_AAPL.json b/6039_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..f8c1d3a16a60e3ba18d8c960bf25e4f87dc27eaa --- /dev/null +++ b/6039_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "input_window": [[150.16, 148.35, 148.35, 147.79, 148.56, 148.35, 148.2, 147.5, 148.715, 148.86, 149.19, 149.97, 149.7905, 149.45, 151.365, 151.29, 150.2, 150.13, 151.0385, 151.17, 148.645, 148.151, 148.29, 145.14, 145.13, 145.098, 145.175, 144.91, 143.545, 143.81, 143.145, 144.275, 142.11, 141.535, 141.15, 140.585, 141.395, 141.51, 141.79, 140.91, 141.555, 146.2876, 147.075, 148.3, 148.23, 147.65, 147.915, 148.2, 148.84, 145.96, 146.2299, 146.465, 146.4462, 146.4125, 146.2884, 147.445, 149.96, 147.9, 146.451, 146.66, 146.16, 146.03, 147.075, 144.55, 144.735, 144.3, 143.82, 142.308, 142.0908, 140.86, 141.88, 141.08, 140.89, 140.86, 140.75, 142.36, 143.155, 142.69, 142.1, 142.765, 142.015, 142.855, 141.81, 144.29, 145.01, 144.43, 144.195, 143.84, 142.7, 142.125, 142.14, 142.03, 142.36, 142.6596, 143.92, 149.29, 147.87, 146.2008, 145.08, 145.3, 145.1336, 145.35, 146.01, 146.07, 145.5014, 145.8, 143.12, 142.59, 139.1, 138.78, 137.865, 137.28, 136.78, 136.91, 136.685, 135.07, 134.64, 134.88, 134.015, 134.005, 134.88, 133.255, 131.88, 132.355, 132.855, 132.33, 132.18, 131.39, 132.858, 131.02, 132.39, 132.285, 131.93, 132.1013], [150.37, 148.465, 148.39, 147.905, 148.63, 148.45, 148.37, 147.68, 148.74, 148.93, 149.2079, 150, 149.82, 149.68, 151.42, 151.29, 150.29, 150.22, 151.06, 151.1709, 148.695, 148.2, 148.325, 145.47, 145.2, 145.225, 145.28, 144.95, 143.61, 143.815, 143.395, 144.34, 142.11, 141.57, 141.43, 140.73, 141.43, 141.61, 141.9, 141.01, 142.99, 146.4, 147.2, 148.62, 148.26, 147.7, 148.07, 148.27, 148.85, 146.41, 146.25, 146.51, 146.525, 146.429, 146.31, 147.49, 149.96, 148.07, 146.68, 146.76, 146.2, 146.1626, 147.3, 144.58, 144.83, 144.33, 143.9362, 142.47, 142.16, 140.87, 142.16, 141.11, 141.015, 140.9276, 140.78, 142.6675, 143.23, 142.73, 142.1055, 142.9539, 142.07, 142.99, 142.24, 144.36, 145.05, 144.43, 144.2499, 143.92, 143.01, 142.13, 142.1494, 142.16, 142.465, 142.69, 143.97, 149.37, 148, 146.238, 145.32, 145.34, 145.1336, 145.6, 146.03, 146.1, 145.5484, 145.93, 143.12, 142.75, 139.125, 139.09, 138.045, 137.3, 136.83, 137.11, 136.79, 135.3, 134.8899, 134.91, 134.1, 134.0299, 135.2, 133.265, 131.91, 132.3992, 132.92, 132.3655, 132.2, 131.63, 133.05, 131.22, 132.4499, 132.4099, 131.99, 132.12], [149.68, 148.27, 148.29, 147.7605, 148.55, 148.315, 148.14, 147.41, 148.61, 148.8471, 149.1223, 149.92, 149.74, 149.3881, 151.26, 151.22, 150.19, 150.13, 150.82, 151.005, 148.5306, 148.11, 148.23, 144.82, 145.09, 145.0654, 145.16, 144.88, 143.485, 143.72, 143.0886, 143.96, 141.96, 141.36, 141.145, 140.56, 140.77, 141.44, 141.7699, 140.88, 141.13, 146.2, 147.05, 147.6878, 148.155, 147.56, 147.89, 148.1319, 148.74, 145.76, 146.07, 146.385, 146.435, 146.34, 146.19, 147.38, 148.6, 147.88, 146.42, 146.59, 146.09, 146.02, 146.81, 144.44, 144.61, 144.2, 143.78, 142.27, 142.06, 140.58, 141.88, 140.95, 140.8758, 140.83, 140.67, 142.11, 143, 142.63, 142.01, 142.765, 141.82, 142.83, 141.2, 144.09, 144.97, 144.28, 144.1, 143.8, 142.45, 141.905, 142.04, 141.95, 142.35, 142.59, 143.86, 149, 147.755, 146.04, 145.02, 145.145, 144.79, 145.1701, 145.905, 145.92, 145.46, 145.79, 142.77, 142.27, 138.88, 138.75, 137.82, 137.16, 136.71, 136.88, 136.3, 135.04, 134.63, 134.8299, 133.96, 133.97, 134.865, 132.87, 131.8, 132.342, 132.82, 132.17, 132.05, 130.88, 132.83, 131, 132.3, 132.25, 131.83, 132.0331], [149.6801, 148.45, 148.34, 147.9009, 148.56, 148.4255, 148.3609, 147.68, 148.66, 148.92, 149.1601, 149.99, 149.8131, 149.51, 151.29, 151.2401, 150.22, 150.2, 150.9301, 151.05, 148.64, 148.16, 148.2754, 145.24, 145.175, 145.11, 145.25, 144.9195, 143.5201, 143.7216, 143.285, 144.06, 141.99, 141.36, 141.2699, 140.67, 140.8403, 141.44, 141.85, 140.93, 142.38, 146.4, 147.19, 148.14, 148.1602, 147.58, 148.065, 148.1959, 148.745, 146.2719, 146.1, 146.39, 146.5223, 146.37, 146.245, 147.4801, 149.54, 148.0601, 146.62, 146.73, 146.11, 146.14, 146.9001, 144.4799, 144.82, 144.26, 143.915, 142.28, 142.12, 140.82, 141.95, 140.9852, 140.98, 140.87, 140.6769, 142.505, 143.025, 142.6801, 142.06, 142.902, 141.83, 142.97, 141.77, 144.17, 145.035, 144.33, 144.125, 143.87, 142.67, 141.92, 142.06, 142.15, 142.41, 142.63, 143.8884, 149.0175, 147.77, 146.14, 145.21, 145.205, 144.79, 145.2402, 145.97, 145.92, 145.53, 145.89, 142.85, 142.31, 138.94, 138.9514, 137.98, 137.185, 136.83, 137.085, 136.48, 135.29, 134.88, 134.9048, 133.9601, 134.0099, 135.1501, 132.9099, 131.83, 132.368, 132.8299, 132.18, 132.06, 130.919, 132.9699, 131.16, 132.35, 132.3802, 131.8963, 132.105], [1105900.0, 165402, 82783, 73717, 81345, 70514, 168280, 181053, 89347, 69343, 41781, 101785, 55842, 942998, 148331, 88016, 51722, 147180, 133324, 191758, 200699, 103808, 120764, 1711594.0, 167680, 120288, 73273, 58230, 90756, 107611, 325018, 459676, 185750, 109206, 316379, 184504, 1226611.0, 115567, 145858, 173950, 926900, 235288, 266112, 703086, 120417, 73798, 175611, 107932, 120800, 1087535.0, 154104, 159871, 43167, 75253, 100507, 142198, 930095, 151463, 162352, 123048, 158434, 98172, 882173, 127708, 150411, 72244, 87857, 187226, 188840, 388117, 158853, 77812, 89517, 139257, 130453, 979589, 222858, 112745, 92765, 157995, 151365, 145437, 690349, 261649, 89088, 129370, 83667, 112097, 1340037.0, 153491, 99466, 111692, 138349, 131418, 160869, 254951, 200185, 126431, 188716, 139588, 273570, 705361, 107865, 174329, 77893, 100241, 352413, 457678, 272319, 256291, 140879, 162194, 165608, 243919, 14178014.0, 151159, 181883, 70112, 167993, 87239, 476953, 492220, 187391, 92850, 95638, 195812, 150419, 1401262.0, 321279, 181845, 117162, 149256, 81623, 111007]], "output_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0], "output_window": [[132.98, 134.89, 135.945, 135.16, 135.19, 135.49, 135.36, 133.53, 131.535, 131.701, 131.0117, 130.808, 131.5, 130.92, 131.395, 131.01, 131.485, 131.32, 131.25, 131.42, 129.33, 129.85, 129.9457, 130.135, 129.68, 130.185], [133.73, 134.96, 136.1, 135.26, 135.2416, 135.52, 135.435, 133.535, 131.58, 131.74, 131.015, 131.07, 131.64, 131.4139, 131.71, 131.1, 131.6883, 131.42, 131.34, 131.49, 129.34, 129.95, 129.968, 130.22, 129.81, 130.21], [132.75, 134.78, 135.9431, 135.15, 135.1601, 135.45, 135.355, 133.21, 131.47, 131.61, 130.84, 130.808, 131.34, 130.92, 131.3505, 130.91, 131.485, 131.32, 131.2301, 131.42, 129.09, 129.61, 129.88, 130.08, 129.65, 130.11], [133.6513, 134.905, 136.1, 135.245, 135.17, 135.4562, 135.43, 133.28, 131.54, 131.62, 130.87, 131.05, 131.35, 131.255, 131.595, 130.9797, 131.5785, 131.4, 131.28, 131.435, 129.1798, 129.625, 129.96, 130.17, 129.7999, 130.16], [1408198.0, 307067, 225931, 110235, 89634, 92036, 122636, 332140, 153107, 99653, 143329, 175320, 246336, 1023403.0, 301802, 105044, 89508, 87495, 71916, 97369, 350108, 262136, 130605, 219576, 93081, 81339]], "text": {"content": "Apple (AAPL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-20T22:45:23Z\n\nApple (AAPL) closed at $132.30 in the latest trading session, marking a -0.05% move from the prior day.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL - Free Report) closed the most recent trading day at $132.30, moving -0.05% from the previous trading session. This move lagged the S&P 500's daily gain of 0.1%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.09%.\nPrior to today's trading, shares of the maker of iPhones, iPads and other products had lost 10.57% over the past month. This has lagged the Computer and Technology sector's loss of 5.51% and the S&P 500's loss of 3.6% in that time.\nWall Street will be looking for positivity from Apple as it approaches its next earnings report date. On that day, Apple is projected to report earnings of $1.94 per share, which would represent a year-over-year decline of 7.62%. Our most recent consensus estimate is calling for quarterly revenue of $121.22 billion, down 2.2% from the year-ago period.\nAAPL's full-year Zacks Consensus Estimates are calling for earnings of $6.19 per share and revenue of $404.04 billion. These results would represent year-over-year changes of +1.31% and +2.46%, respectively.\nInvestors should also note any recent changes to analyst estimates for Apple. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.06% lower. Apple currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Apple currently has a Forward P/E ratio of 21.38. For comparison, its industry has an average Forward P/E of 7.94, which means Apple is trading at a premium to the group.\nAlso, we should mention that AAPL has a PEG ratio of 1.71. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Mini computers industry currently had an average PEG ratio of 2.31 as of yesterday's close.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 188, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671576323000, "published_utc": "2022-12-20T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2030741/apple-aapl-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.308220336212163, "input_bin_label": "<-4%", "output_percentage_change": -1.1755159191809665, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.04121255931818, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.44574, 148.59974, 148.74705, 148.90795999999997, 149.18096, 149.46242, 149.64833, 149.90033, 150.12734, 150.34034, 150.28833, 150.10533, 149.95156000000003, 149.52456, 148.91306000000003, 148.30005, 147.80304999999998, 147.275, 146.53400000000002, 145.80116, 145.26566, 144.85566, 144.22711999999999, 143.83912, 143.44861, 143.00461, 142.56364000000002, 142.21569000000002, 142.04868, 141.76952, 141.67901999999998, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352, 145.88911, 146.57861, 147.1128, 147.4848, 147.4838, 147.41703, 147.24003, 147.04851000000002, 147.03852, 147.18602, 147.17244, 146.95994000000002, 147.00574999999998, 147.00675, 146.98175, 147.01952999999997, 146.83052, 146.68802, 146.36601, 145.80351, 145.2255, 144.7755, 144.1845, 143.7685, 143.25302000000002, 142.66100999999998, 142.30002, 141.88571, 141.71021000000002, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.04989999999998, 142.1289, 142.4589, 142.89471, 143.07720999999998, 143.18721, 143.30620000000002, 143.36719999999997, 143.269, 143.29199999999997, 143.20999999999998, 143.27399999999997, 143.12, 143.00534, 143.47409, 143.83859, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011, 145.58611, 145.91511, 146.07927, 145.76651999999999, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15264, 141.23864, 140.35513999999998, 139.45013999999998, 138.39014000000003, 137.59314, 136.85262, 136.35463, 135.86048, 135.57748999999998, 135.14998, 134.64997999999997, 134.17828000000003, 133.81327000000002, 133.50227, 133.22027, 132.82169, 132.72267, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503], "in_sma_50": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.55795454545455, 148.67729166666666, 148.76466153846152, 148.8179, 148.98270666666667, 149.12379375, 149.18827647058822, 149.24448333333333, 149.3332, 149.41904, 149.38194285714286, 149.3264, 149.2807043478261, 149.11234166666665, 148.954848, 148.80696923076923, 148.67522962962963, 148.54109642857142, 148.36795862068965, 148.21308, 148.05410967741935, 147.92929375, 147.74931515151513, 147.56139411764707, 147.38163714285713, 147.19520277777778, 147.02344864864864, 146.8765157894737, 146.74763076923077, 146.60219, 146.49920975609757, 146.4968476190476, 146.51296744186047, 146.54994545454545, 146.5857288888889, 146.60734347826087, 146.63835744680853, 146.67080625, 146.71313673469388, 146.70431200000002, 146.63271, 146.59151, 146.555156, 146.524538, 146.478238, 146.45933000000002, 146.48291200000003, 146.490514, 146.449714, 146.40591400000002, 146.344912, 146.26791200000002, 146.209652, 146.10905, 145.97965, 145.840048, 145.713948, 145.555548, 145.379346, 145.174746, 145.040946, 144.89745, 144.751542, 144.664142, 144.57418, 144.52208, 144.47758, 144.43279199999998, 144.40359, 144.387198, 144.358098, 144.336298, 144.331898, 144.38809799999999, 144.4634, 144.5366, 144.602294, 144.650894, 144.66729399999997, 144.687094, 144.68069400000002, 144.595694, 144.500094, 144.389894, 144.30445799999998, 144.333208, 144.327308, 144.28619, 144.21549000000002, 144.194152, 144.167952, 144.144956, 144.13391, 144.12491, 144.11061, 144.07880799999998, 143.945008, 143.830006, 143.67640600000001, 143.520834, 143.35823399999998, 143.179134, 142.977732, 142.829834, 142.66303399999998, 142.483634, 142.302934, 142.15543, 141.992232, 141.85603, 141.720032, 141.558526, 141.37552599999998, 141.205486, 141.048546, 140.842046, 140.62274599999998, 140.387524, 140.205722, 139.970882, 139.781282, 139.56948599999998, 139.37201199999998, 139.13071200000002], "in_sma_200": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.55795454545455, 148.67729166666666, 148.76466153846152, 148.8179, 148.98270666666667, 149.12379375, 149.18827647058822, 149.24448333333333, 149.3332, 149.41904, 149.38194285714286, 149.3264, 149.2807043478261, 149.11234166666665, 148.954848, 148.80696923076923, 148.67522962962963, 148.54109642857142, 148.36795862068965, 148.21308, 148.05410967741935, 147.92929375, 147.74931515151513, 147.56139411764707, 147.38163714285713, 147.19520277777778, 147.02344864864864, 146.8765157894737, 146.74763076923077, 146.60219, 146.49920975609757, 146.4968476190476, 146.51296744186047, 146.54994545454545, 146.5857288888889, 146.60734347826087, 146.63835744680853, 146.67080625, 146.71313673469388, 146.70431200000002, 146.69246274509803, 146.68664615384617, 146.68354528301887, 146.67773888888888, 146.6698709090909, 146.6843392857143, 146.73443859649123, 146.7572948275862, 146.75496779661017, 146.75455166666669, 146.74398524590163, 146.7342435483871, 146.73687619047618, 146.7016109375, 146.67266307692307, 146.63610757575756, 146.59549402985076, 146.53203088235293, 146.4680884057971, 146.38740142857142, 146.3249028169014, 146.25074027777777, 146.17853835616438, 146.10680135135135, 146.03440266666667, 145.98796315789474, 145.9494831168831, 145.90756794871797, 145.85886455696203, 145.82190375, 145.77262098765434, 145.73844268292683, 145.69063012048193, 145.67252738095237, 145.66502705882354, 145.6495034883721, 145.63198045977012, 145.61195795454546, 145.57890224719102, 145.5382477777778, 145.5000252747253, 145.46361195652173, 145.43077741935483, 145.40098191489363, 145.38506, 145.42289791666667, 145.44709484536082, 145.45416530612246, 145.45169898989897, 145.449232, 145.44270495049506, 145.44071960784314, 145.44585825242717, 145.4504173076923, 145.45117523809523, 145.45531509433962, 145.43096635514019, 145.40206851851852, 145.34278348623855, 145.28468, 145.21887207207206, 145.14714107142856, 145.07353805309734, 145.0034631578947, 144.92934608695654, 144.84624827586205, 144.76106666666666, 144.67753898305085, 144.58747647058823, 144.49933000000001, 144.42206363636365, 144.32770163934424, 144.2260943089431, 144.13046451612902, 144.04006, 143.94593253968253, 143.85234251968504, 143.75130078125, 143.66772403100774, 143.57151076923077, 143.4858503816794, 143.4017166666667, 143.3152097744361, 143.2315514925373], "in_ema_10": [149.6801, 149.45644545454545, 149.25345537190083, 149.00753621337338, 148.92616599276002, 148.8351358122582, 148.74891111912032, 148.5545636429166, 148.57373388965902, 148.63669136426645, 148.73185657076345, 148.96060992153372, 149.11560811761848, 149.18731573259691, 149.56962196303382, 149.8733452424822, 149.9363733802127, 149.98430549290129, 150.1562681305556, 150.31876483409093, 150.0135348642562, 149.6765285253005, 149.42177788433676, 148.66145463263916, 148.02755379034113, 147.49708946482454, 147.08852774394734, 146.69415906322962, 146.1170574153697, 145.68151970348427, 145.2457888483053, 145.03019087588615, 144.4774288984523, 143.91062364418823, 143.43049207251764, 142.92858442296895, 142.5488963460655, 142.34727882859903, 142.25686449612647, 142.01561640592166, 142.08186796848133, 142.8669828833029, 143.65298599542965, 144.46880672353333, 145.13996913743634, 145.5836111124479, 146.03477272836645, 146.42770495957254, 146.84903133055934, 146.74409836136672, 146.62698956839094, 146.5839005559562, 146.57270045487326, 146.53584582671448, 146.48296476731184, 146.66426208234606, 147.1871235219195, 147.34584651793412, 147.21387442376428, 147.12589725580713, 146.94118866384218, 146.79551799768905, 146.81453290720012, 146.3900541968001, 146.1045897973819, 145.76920983422153, 145.43208077345398, 144.8589751782805, 144.3609796913204, 143.71716520198942, 143.39586243799133, 142.95756017653835, 142.5980037808041, 142.28382127520337, 141.99165377062093, 142.08498944868984, 142.25590045801894, 142.33302764747003, 142.28338625702094, 142.39586148301711, 142.292977577014, 142.41607256301145, 142.29860482428208, 142.6388584925944, 143.07452058484995, 143.30278956942269, 143.4522823749822, 143.52823103407633, 143.3721890278806, 143.10815465917503, 142.91758108477956, 142.77802088754692, 142.711107998902, 142.69636109001073, 142.9130954372815, 144.02298717595758, 144.70426223487436, 144.9653054648972, 145.00979538037043, 145.04528712939398, 144.99887128768597, 145.04274923537943, 145.21134028349226, 145.34018750467547, 145.37469886746175, 145.4683899824687, 144.99231907656528, 144.50462469900793, 143.49287475373376, 142.6671520712367, 141.8149426037391, 140.97313485760472, 140.21983761076748, 139.6498671360825, 139.07352765679474, 138.3856135373775, 137.74822925785432, 137.23124212006263, 136.63648900732397, 136.1589273696287, 135.9755042115144, 135.4181216276027, 134.76573587712946, 134.32978389946953, 134.05707773592962, 133.7157908748515, 133.41473798851487, 132.96096744514853, 132.9625915460306, 132.6348476285705, 132.58305715064859, 132.54617403234883, 132.4280151173763, 132.36928509603516], "in_ema_50": [149.6801, 149.63186078431374, 149.58119957708575, 149.51530547602357, 149.4778425161795, 149.43657418221167, 149.39439088094846, 149.3271598660093, 149.30099673400898, 149.28605568561647, 149.28111624696484, 149.30891560982897, 149.32868754669843, 149.33579783898477, 149.41243321784813, 149.48410642499135, 149.5129649965603, 149.53990754571478, 149.59442489686322, 149.65150627345685, 149.61183936077225, 149.55490448387923, 149.5047278374526, 149.3374836085329, 149.17424895721788, 149.01486664517012, 148.86722481594776, 148.71241207806747, 148.50879199657464, 148.32105897710113, 148.1235664681952, 147.96421092042286, 147.7299281392298, 147.4801270357306, 147.23658872060392, 146.979075437443, 146.73833914577855, 146.53056114006176, 146.34700972280444, 146.13457796896898, 145.98733961724471, 146.00352237735277, 146.05005091157423, 146.13200969935565, 146.2115465738907, 146.26521141413028, 146.3357913586742, 146.40873679558894, 146.5003549604678, 146.49139594241024, 146.47604708192355, 146.472672686554, 146.47461885570874, 146.4705161554849, 146.46167238468158, 146.5016107225372, 146.62076324322203, 146.6772078219192, 146.67496437792238, 146.6771226376117, 146.65488253417593, 146.63469106224744, 146.6450992558848, 146.56018948114422, 146.49194675639347, 146.40441943261334, 146.3067951411383, 146.14888160619174, 145.99088624908617, 145.78810639618084, 145.63759241986003, 145.45514565829689, 145.27964975012839, 145.1067223089469, 144.93300378702742, 144.83778795224202, 144.7666982286247, 144.68487084711003, 144.58193473545865, 144.51605494191125, 144.41071945399315, 144.35422065187578, 144.2528786655277, 144.24962852178152, 144.28042740328027, 144.28237142668104, 144.27619999818376, 144.2602705864903, 144.19790703407892, 144.108577346468, 144.02824097993982, 143.95458447092255, 143.89401253088639, 143.8444434120281, 143.84616719979172, 144.04896456450578, 144.19488752276044, 144.2711664434365, 144.30798344565468, 144.34316056543292, 144.360683680514, 144.3951745165723, 144.4569323786675, 144.51430757950405, 144.55413865481762, 144.60652537423653, 144.53764202622725, 144.45028351539483, 144.2341939657715, 144.02702557495695, 143.7898873171155, 143.530872128209, 143.26809282906356, 143.02561860047282, 142.7689276749641, 142.47563639359296, 142.17776829972658, 141.89255385660005, 141.5814772347726, 141.28455263733053, 141.04398586723914, 140.72500210773958, 140.37617849567135, 140.06213228015483, 139.7785153279919, 139.4805343347373, 139.18953298827705, 138.86519836128582, 138.634010190255, 138.3409117514215, 138.10597403567948, 137.88143387741755, 137.6467227449698, 137.42940028438275], "in_ema_200": [149.6801, 149.667860199005, 149.6546476597114, 149.63719743424164, 149.6264790518114, 149.61452901149488, 149.6020550909825, 149.58293016470407, 149.57374677998064, 149.56724183689624, 149.56319067434006, 149.56743753330184, 149.56988193595555, 149.5692860957968, 149.5864076271819, 149.60286227765772, 149.60900295151188, 149.61488351915855, 149.6279702503112, 149.64211980005936, 149.63214845876524, 149.61750021539447, 149.60414598439553, 149.56072164624234, 149.5170826248867, 149.47323105647988, 149.43120885691292, 149.386316231471, 149.3279459207101, 149.27216138418564, 149.21258763906937, 149.1613181103224, 149.08996171121473, 149.0130466693121, 148.93600043379658, 148.85375167326129, 148.7740158357164, 148.70104055376896, 148.63287099602002, 148.55622551347255, 148.494770533239, 148.4739270453461, 148.4611516518601, 148.4579561130356, 148.45499336564222, 148.44628696399405, 148.4424930638548, 148.4400394015279, 148.44307383534354, 148.42147011558887, 148.39837091045865, 148.37838712030486, 148.35991859174462, 148.34011840675214, 148.31927145743123, 148.31092149268068, 148.32315112956945, 148.32053370539464, 148.30361297200764, 148.28795513149018, 148.26628393615198, 148.24512688206093, 148.23174353000064, 148.19441175358273, 148.1608355172287, 148.12202123347518, 148.08016032567943, 148.02244728761298, 147.96371646883074, 147.892634712922, 147.83350401926108, 147.76536169071122, 147.6978456539877, 147.62990689126147, 147.5607227430897, 147.51041704415348, 147.46578602878878, 147.41816726233316, 147.36485216519554, 147.32044567598965, 147.26581437573105, 147.22306995408198, 147.1688105515538, 147.1389716405931, 147.11803659939318, 147.09029494168777, 147.06078951938244, 147.02904036993584, 146.98566683391658, 146.93526218880297, 146.8867521172726, 146.83962025540922, 146.79554443197233, 146.7540962286691, 146.7255818383341, 146.7483869941716, 146.75855229771219, 146.75239754848124, 146.73705030919288, 146.72180602750936, 146.70258407698688, 146.68803299164372, 146.6808883847617, 146.6733173560576, 146.66194106395753, 146.654260058346, 146.61640672443215, 146.57355690627858, 146.49760111616638, 146.4225145378961, 146.33850941811602, 146.24742972241336, 146.15372395403114, 146.06348789478707, 145.96812980628172, 145.86187975845803, 145.75260732305048, 145.64466894172662, 145.52840457414726, 145.41379258833484, 145.31166629392357, 145.18826563428254, 145.0553475682698, 144.92910530390893, 144.80871520138246, 144.68305634365726, 144.55745379297412, 144.42174778508382, 144.3077990509039, 144.17697517975063, 144.0592938346785, 143.94308394577624, 143.82321544880335, 143.7066162901088], "in_macd": [0.0, -0.09812763532764279, -0.18266492642106869, -0.2818441154381901, -0.30375893172865176, -0.32819636407327835, -0.3487556473737925, -0.4152057337502981, -0.38435943978598175, -0.3350712101582758, -0.2734833241518686, -0.15591123882884972, -0.0761312718227316, -0.036936924204553634, 0.13618613360685572, 0.2662912514521736, 0.2838153038785265, 0.29271517055016716, 0.3545938105857829, 0.40859794382637915, 0.25400177535303214, 0.09169421571888847, -0.027309077051086206, -0.362374231477105, -0.6259452301701458, -0.8304986310815536, -0.9701288040909901, -1.0948347367440476, -1.2916951143298832, -1.4151362065771025, -1.5305508947300268, -1.5417099706934039, -1.6980116972094947, -1.8513761644547344, -1.9576226711061224, -2.0664104165326194, -2.114508958772376, -2.0802567174072806, -1.9970077338032013, -1.982416561648364, -1.832723574214839, -1.3738732441832724, -0.9356985041963242, -0.5059524998852396, -0.1618796759960901, 0.06325407122184856, 0.2776095247832586, 0.45283035563863905, 0.6287540224838892, 0.5621363367075674, 0.48982406053858085, 0.45072100587012187, 0.42550213391197644, 0.3887454435298139, 0.34554580925856726, 0.40628859369834913, 0.613571532006489, 0.650925725472888, 0.5578941023998709, 0.4874232398509264, 0.3771976553484535, 0.28893319278557783, 0.2771221957031571, 0.07164609034563796, -0.06302545761647593, -0.21249148000708828, -0.3546943011962469, -0.5924920180687252, -0.7848122575776983, -1.0302504821778768, -1.1206621911133254, -1.2556905990699931, -1.3475870372232635, -1.4130034826456495, -1.46355706828831, -1.340654526346924, -1.187603765266374, -1.0816716445877148, -1.0358163176219364, -0.9209175136730039, -0.9059179662637575, -0.7929021616979526, -0.7910475893264959, -0.589126797988996, -0.3552102030893707, -0.2241335523493433, -0.13523721855187887, -0.08438980923986605, -0.13931688389013175, -0.24059231976841033, -0.3060292872539776, -0.34663056619848476, -0.3537497384062931, -0.33774624382942875, -0.22097374814865134, 0.2821918681043485, 0.5736784122557879, 0.6654849250553241, 0.6556411966212465, 0.6400583188267888, 0.5874499864370932, 0.575451435574081, 0.6177106742361502, 0.6397917224843468, 0.61868950418895, 0.623823783254494, 0.3782301411177684, 0.13842623185263392, -0.31986373958704917, -0.6743682614889508, -1.0219194594292844, -1.345990404146903, -1.612872307795783, -1.7832456248107462, -1.9446692136422996, -2.1439079887822174, -2.308281297068106, -2.40878025601495, -2.5354289531269956, -2.601788713506778, -2.533173839576307, -2.6292530826270593, -2.7607117137052626, -2.789327886616036, -2.7431140290775886, -2.727489906743159, -2.6937389287689655, -2.727617918347363, -2.559472762964674, -2.5429468120185277, -2.4060909038753096, -2.269038657850018, -2.1744052610170854, -2.0588343061079115], "in_signal": [0.0, -0.01962552706552856, -0.052233406936636584, -0.09815554863694728, -0.13927622525528818, -0.17706025301888623, -0.21139933188986748, -0.25216061226195363, -0.2786003777667593, -0.2898945442450626, -0.2866123002264238, -0.260472087946909, -0.22360392472207355, -0.18627052461856958, -0.12177919297348451, -0.0441651040883529, 0.021430977505022986, 0.07568781611405183, 0.13146901500839803, 0.18689480077199427, 0.20031619568820186, 0.1785917996943392, 0.13741162434525414, 0.03745445318078232, -0.09522548348940331, -0.24228011300783342, -0.3878498512244648, -0.5292468283283814, -0.6817364855286818, -0.828416429738366, -0.9688433227366984, -1.0834166523280395, -1.2063356613043306, -1.3353437619344115, -1.4597995437687539, -1.581121718321527, -1.687799166411697, -1.7662906766108137, -1.8124340880492913, -1.846430582769106, -1.8436891810582527, -1.7497259936832568, -1.5869204957858702, -1.3707268966057442, -1.1289574524838135, -0.8905151477426811, -0.6568902132374932, -0.43494609946226676, -0.22220607507303555, -0.06533759271691497, 0.0456947379341842, 0.12669999152137174, 0.1864604199994927, 0.22691742470555695, 0.250643101616159, 0.28177220003259706, 0.3481320664273755, 0.408690798236478, 0.43853145906915664, 0.4483098152255106, 0.4340873832500992, 0.40505654515719497, 0.3794696752663874, 0.3179049582822375, 0.24171887510249485, 0.15087680408057821, 0.049762583025213206, -0.07868833719357447, -0.21991312127039925, -0.3819805934518948, -0.529716912984181, -0.6749116502013435, -0.8094467276057274, -0.9301580786137119, -1.0368378765486317, -1.0976012065082903, -1.115601718259907, -1.1088157035254687, -1.094215826344762, -1.0595561638104105, -1.02882852430108, -0.9816432517804545, -0.9435241192896628, -0.8726446550295295, -0.7691577646414978, -0.6601529221830669, -0.5551697814568294, -0.4610137870134367, -0.39667440638877577, -0.3654579890647027, -0.3535722487025577, -0.3521839122017431, -0.35249707744265313, -0.34954691072000826, -0.3238322782057369, -0.20262744894371984, -0.04736627670381831, 0.09520396364801018, 0.20729141024265746, 0.29384479195948376, 0.3525658308550057, 0.39714295179882075, 0.44125649628628666, 0.4809635415258987, 0.5085087340585089, 0.531571743897706, 0.5009034233417186, 0.42840798504390165, 0.27875364011771153, 0.08812925979637906, -0.13388048404875363, -0.3763024680683835, -0.6236164360138634, -0.8555422737732401, -1.073367661747052, -1.287475727154085, -1.4916368411368894, -1.6750655241125014, -1.8471382099154003, -1.998068310633676, -2.105089416422202, -2.2099221496631736, -2.3200800624715914, -2.4139296273004804, -2.4797665076559023, -2.529311187473354, -2.5621967357324764, -2.5952809722554537, -2.588119330397298, -2.5790848267215436, -2.544486042152297, -2.489396565291841, -2.42639830443689, -2.352885504771095], "in_upper_bb": [null, 150.80467410307514, 150.3113438215092, 150.11819925404507, 149.90760252005208, 149.74857604314514, 149.62692941556745, 149.6043032792231, 149.56536019724942, 149.58963026799094, 149.66815126086541, 150.02044939370282, 150.19667934686677, 150.25025940483366, 150.86280800203085, 151.26227104186762, 151.32603528594768, 151.3725462307342, 151.5411920974094, 151.70117026465235, 151.67141178230844, 151.68469004519795, 151.68753568554885, 152.13279269656027, 152.47237876410486, 152.7282191668644, 152.89898475488587, 153.07719539404488, 153.35889557552022, 153.49272375927956, 153.57409821507306, 153.40619003290985, 153.3877990811939, 153.3637858919342, 152.91040431546767, 152.36916712255604, 151.86708196779213, 151.18866122216707, 150.15311548400152, 148.88870025045205, 148.0642833924623, 147.65419495545586, 147.35896737617983, 147.97464099293038, 148.54013203836774, 148.93727953539587, 149.3927328174929, 149.87175131707806, 150.4905154184409, 150.67163269724838, 150.82957205700387, 150.99182242884805, 151.133634350817, 151.17940071906682, 151.1527550698318, 151.09943086553145, 151.25514916120832, 151.11930093593384, 150.7947169896585, 150.00411098891004, 149.2720312708759, 149.28504802777363, 149.27591316315275, 149.37891806054995, 149.34656189167052, 149.4136308684761, 149.39559328989822, 149.54217403275536, 149.45283569135796, 149.82240393113037, 149.9078223994506, 150.01569563478438, 150.02277473119335, 149.9842941425244, 149.91078757050641, 149.50525803430926, 148.53793764827984, 147.82814099766367, 147.37298860263783, 146.83863333354807, 146.36721227041414, 145.84819218172592, 144.9060186299339, 144.8396623805494, 144.89675619905515, 144.9114199610555, 144.95022600763937, 145.1113823891764, 145.1343635612489, 145.08407364657322, 145.08438130562342, 145.03967562622432, 144.98668828401657, 144.90714525017876, 144.87116197462242, 146.58518065109308, 147.38009870380813, 147.7028819774167, 147.83892176955231, 147.97253803672052, 148.0067527966098, 148.11312435570312, 148.2183607118202, 148.3610092656997, 148.40611039418127, 148.5287908015536, 148.53993131160973, 148.57794093834158, 149.02786837180057, 149.35470592630742, 149.77607022304267, 150.22862182106104, 150.62163521458356, 150.87782979731855, 151.0458066875711, 150.45235778296637, 149.94640724128482, 149.55808506769407, 149.26563445347662, 148.81631657181507, 148.23048539518797, 147.58046058986122, 146.67039051542508, 145.47437076756134, 144.07730768543556, 142.237873559703, 141.01962603162517, 139.77134212271804, 139.1387795544682, 138.48796851088514, 137.8780708472913, 137.36764377679856, 136.87423685216635, 136.19723285570112], "in_lower_bb": [null, 147.32542589692483, 147.3353895118241, 147.06730074595492, 147.26479747994796, 147.3702572901882, 147.43518487014686, 147.2450467207769, 147.33628424719498, 147.40584973200905, 147.44775783004368, 147.3341339396305, 147.33264373005628, 147.38554059516636, 147.1026053313025, 146.9853164581324, 147.05051765522876, 147.11642043593247, 147.1252079025906, 147.13690973534764, 147.06265821769153, 147.02037995480208, 147.01107431445118, 146.29972730343968, 145.62164123589514, 145.03425083313562, 144.55239524511416, 144.09813460595515, 143.30244442447977, 142.6487762407205, 141.97989178492693, 141.55479996709013, 140.79088091880615, 139.99989410806577, 139.45126568453233, 138.93549287744398, 138.49960803220787, 138.3020287778329, 138.42956451599846, 138.68197974954793, 138.8803966075377, 139.11448504454415, 139.30117262382018, 138.97549900706966, 138.70852796163229, 138.5583804646041, 138.38442718250707, 138.2330486829219, 138.1367745815591, 138.2106873027516, 138.33424794299611, 138.404997571152, 138.71641564918295, 139.17164928093322, 139.6958049301682, 140.43013913446853, 141.14439083879168, 141.94224906406617, 142.7438330103415, 144.11443901108998, 145.2195187291241, 145.18050197222638, 145.16064683684723, 144.69163193945008, 144.3899681083295, 143.99089913152386, 143.59393671010173, 142.85576596724465, 142.28260430864208, 141.36784606886962, 140.86742760054943, 140.21907436521565, 139.65776526880666, 139.1462458574756, 138.66294242949354, 138.57096196569077, 138.8867823517202, 139.05857900233636, 139.05773139736218, 139.20928666645196, 139.25270772958584, 139.45472781827405, 139.88389137006607, 139.91925761945058, 139.8836638009448, 139.8760000389445, 139.85819399236064, 139.8560376108236, 139.8880564387511, 140.0483463534268, 140.05903869437657, 140.22022437377564, 140.41621171598342, 140.67175474982122, 141.0288880253776, 139.9661193489069, 139.64570129619187, 139.66890802258328, 139.84786823044766, 139.9445519632795, 140.20633720339023, 140.32698564429688, 140.64174928817982, 140.67410073430028, 140.67849960581873, 140.71181919844634, 140.57317868839021, 140.37916906165842, 139.5562416281994, 138.93254407369255, 138.1031797769573, 137.154128178939, 136.20311478541643, 135.39242020268148, 134.4836033124289, 133.70430221703361, 132.92125275871518, 132.18605493230595, 131.35351554652337, 130.68332342818493, 130.305164604812, 129.72215941013883, 129.21822948457492, 129.0590492324387, 129.1861023145644, 129.65453644029705, 129.79378396837487, 129.90296787728195, 129.93852044553185, 129.8101914891148, 129.8570891527087, 129.88703622320145, 129.88707314783363, 130.06607714429887], "out_sma_10": [133.6513, 134.27814999999998, 134.88543333333334, 134.975325, 135.01425999999998, 135.08791666666664, 135.1367857142857, 134.9046875, 134.53083333333333, 134.23975000000002, 133.96161999999998, 133.57612, 133.10112, 132.70211999999998, 132.34462, 131.89697, 131.51182, 131.32382, 131.29782, 131.27932, 131.1103, 130.96779999999998, 130.8288, 130.7203, 130.54079000000002, 130.45882], "out_sma_50": [133.6513, 134.27814999999998, 134.88543333333334, 134.975325, 135.01425999999998, 135.08791666666664, 135.1367857142857, 134.9046875, 134.53083333333333, 134.23975000000002, 133.9334090909091, 133.693125, 133.51288461538462, 133.35160714285715, 133.2345, 133.093575, 133.00445294117645, 132.91531666666666, 132.82924736842105, 132.759535, 132.58907142857143, 132.45434090909092, 132.34589130434782, 132.25522916666668, 132.157016, 132.08020769230768], "out_sma_200": [133.6513, 134.27814999999998, 134.88543333333334, 134.975325, 135.01425999999998, 135.08791666666664, 135.1367857142857, 134.9046875, 134.53083333333333, 134.23975000000002, 133.9334090909091, 133.693125, 133.51288461538462, 133.35160714285715, 133.2345, 133.093575, 133.00445294117645, 132.91531666666666, 132.82924736842105, 132.759535, 132.58907142857143, 132.45434090909092, 132.34589130434782, 132.25522916666668, 132.157016, 132.08020769230768], "out_ema_10": [133.6513, 133.87924545454544, 134.28301900826443, 134.45792464312544, 134.58739288982989, 134.74535781895173, 134.86983821550595, 134.5807767217776, 134.02790822690892, 133.59010673110728, 133.09554187090595, 132.72362516710487, 132.47387513672217, 132.25226147549995, 132.13275938904542, 131.9231122274008, 131.86045545878247, 131.7767362844584, 131.68642059637503, 131.64070776067047, 131.1932699860031, 130.90812998854798, 130.7357427179029, 130.6328804055569, 130.48142942272838, 130.42298770950504], "out_ema_50": [133.6513, 133.70046470588235, 133.79456412918108, 133.85144396725244, 133.90315204696805, 133.96405588826343, 134.02154389264527, 133.9924637399925, 133.89628869136536, 133.80702246817455, 133.69184511648143, 133.58824334720765, 133.50046909829754, 133.4124114865996, 133.34114044790942, 133.24853494014826, 133.18304337386795, 133.1131201043045, 133.0412330413906, 132.97824351035567, 132.82928494132213, 132.7036267083291, 132.5960335040809, 132.50089493529342, 132.39497356528193, 132.307327543114], "out_ema_200": [133.6513, 133.66377462686566, 133.68801567535456, 133.70350805669435, 133.71810001632923, 133.73539454352994, 133.75225628936545, 133.7475572218096, 133.72559147830898, 133.70464031932084, 133.6764349430092, 133.65030126198425, 133.62741269221326, 133.60380659577334, 133.58381847044225, 133.55790684387068, 133.53821125338442, 133.5169355195199, 133.49467745464906, 133.47418315161775, 133.43145297100463, 133.39357781706428, 133.35941286366065, 133.32767741228093, 133.29257514947216, 133.26140524748737], "out_macd": [0.0, 0.1000102564102292, 0.27255378771272376, 0.3364263118077133, 0.3766520635994084, 0.4267064040219566, 0.45896998806790634, 0.30750732613159926, 0.04653222260733969, -0.15208396645135736, -0.3657908499992857, -0.5146974869670657, -0.601565108671565, -0.6703466913896534, -0.6894736101415333, -0.7456855993614795, -0.7334609687006264, -0.729764053297373, -0.7281238597102515, -0.7061764275868825, -0.8608355456943855, -0.9366825978219708, -0.9587088341291121, -0.9482882633255088, -0.9588409413189822, -0.9274558207575296], "out_signal": [0.0, 0.02000205128204584, 0.07051239856818142, 0.1236951812160878, 0.17428655769275192, 0.22477052695859287, 0.2716104191804556, 0.27878980057068437, 0.23233828497801545, 0.1554538346921409, 0.0512048977538556, -0.06197557919032867, -0.16989348508657595, -0.2699841263471915, -0.3538820231060599, -0.4322427383571438, -0.49248638442584036, -0.5399419182001469, -0.5775783065021678, -0.6032979307191108, -0.6548054537141658, -0.7111808825357269, -0.7606864728544039, -0.798206830948625, -0.8303336530226966, -0.8497580865696632], "out_upper_bb": [null, 136.05114954314718, 137.33436784722576, 137.0069438184139, 136.78228854954324, 136.70993617045406, 136.63989090212664, 136.81790234847588, 137.40040681035043, 137.51216395812534, 137.64379895123867, 137.6029584278632, 137.47548485415558, 137.34546777635205, 137.18853794981428, 137.07643232374804, 136.93024099526042, 136.79826586919452, 136.67667108674272, 136.55589727946534, 136.62646977103677, 136.4000588612193, 135.79701290008538, 135.29266596791382, 134.72504711916787, 133.90437759115937], "out_lower_bb": [null, 132.5051504568528, 132.4364988194409, 132.9437061815861, 133.24623145045672, 133.46589716287923, 133.63368052644478, 132.9914726515241, 131.66125985631624, 130.9673360418747, 130.22301923057952, 129.78329157213682, 129.55028437661366, 129.35774650936224, 129.28046205018572, 129.11071767625194, 129.0786648870925, 129.0323674641388, 128.9818236500994, 128.96317272053466, 128.4454502289632, 128.14386113878066, 128.1329070999146, 128.12975403208617, 128.1603628808321, 128.45141240884058], "overall_sma_10": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.44574, 148.59974, 148.74705, 148.90795999999997, 149.18096, 149.46242, 149.64833, 149.90033, 150.12734, 150.34034, 150.28833, 150.10533, 149.95156000000003, 149.52456, 148.91306000000003, 148.30005, 147.80304999999998, 147.275, 146.53400000000002, 145.80116, 145.26566, 144.85566, 144.22711999999999, 143.83912, 143.44861, 143.00461, 142.56364000000002, 142.21569000000002, 142.04868, 141.76952, 141.67901999999998, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352, 145.88911, 146.57861, 147.1128, 147.4848, 147.4838, 147.41703, 147.24003, 147.04851000000002, 147.03852, 147.18602, 147.17244, 146.95994000000002, 147.00574999999998, 147.00675, 146.98175, 147.01952999999997, 146.83052, 146.68802, 146.36601, 145.80351, 145.2255, 144.7755, 144.1845, 143.7685, 143.25302000000002, 142.66100999999998, 142.30002, 141.88571, 141.71021000000002, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.04989999999998, 142.1289, 142.4589, 142.89471, 143.07720999999998, 143.18721, 143.30620000000002, 143.36719999999997, 143.269, 143.29199999999997, 143.20999999999998, 143.27399999999997, 143.12, 143.00534, 143.47409, 143.83859, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011, 145.58611, 145.91511, 146.07927, 145.76651999999999, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15264, 141.23864, 140.35513999999998, 139.45013999999998, 138.39014000000003, 137.59314, 136.85262, 136.35463, 135.86048, 135.57748999999998, 135.14998, 134.64997999999997, 134.17828000000003, 133.81327000000002, 133.50227, 133.22027, 132.82169, 132.72267, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503, 132.16717, 132.43966999999998, 132.84367, 133.27626999999998, 133.49628, 133.9259, 134.2339, 134.32388, 134.28825, 134.23975000000002, 133.96162, 133.57612, 133.10111999999998, 132.70212, 132.34462000000002, 131.89696999999998, 131.51182, 131.32382, 131.29782, 131.27932, 131.1103, 130.96779999999998, 130.8288, 130.7203, 130.54079, 130.45882], "overall_sma_50": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.55795454545455, 148.67729166666666, 148.76466153846152, 148.8179, 148.98270666666667, 149.12379375, 149.18827647058822, 149.24448333333333, 149.3332, 149.41904, 149.38194285714286, 149.3264, 149.2807043478261, 149.11234166666665, 148.954848, 148.80696923076923, 148.67522962962963, 148.54109642857142, 148.36795862068965, 148.21308, 148.05410967741935, 147.92929375, 147.74931515151513, 147.56139411764707, 147.38163714285713, 147.19520277777778, 147.02344864864864, 146.8765157894737, 146.74763076923077, 146.60219, 146.49920975609757, 146.4968476190476, 146.51296744186047, 146.54994545454545, 146.5857288888889, 146.60734347826087, 146.63835744680853, 146.67080625, 146.71313673469388, 146.70431200000002, 146.63271, 146.59151, 146.555156, 146.524538, 146.478238, 146.45933000000002, 146.48291200000003, 146.490514, 146.449714, 146.40591400000002, 146.344912, 146.26791200000002, 146.209652, 146.10905, 145.97965, 145.840048, 145.713948, 145.555548, 145.379346, 145.174746, 145.040946, 144.89745, 144.751542, 144.664142, 144.57418, 144.52208, 144.47758, 144.43279199999998, 144.40359, 144.387198, 144.358098, 144.336298, 144.331898, 144.38809799999999, 144.4634, 144.5366, 144.602294, 144.650894, 144.66729399999997, 144.687094, 144.68069400000002, 144.595694, 144.500094, 144.389894, 144.30445799999998, 144.333208, 144.327308, 144.28619, 144.21549000000002, 144.194152, 144.167952, 144.144956, 144.13391, 144.12491, 144.11061, 144.07880799999998, 143.945008, 143.830006, 143.67640600000001, 143.520834, 143.35823399999998, 143.179134, 142.977732, 142.829834, 142.66303399999998, 142.483634, 142.302934, 142.15543, 141.992232, 141.85603, 141.720032, 141.558526, 141.37552599999998, 141.205486, 141.048546, 140.842046, 140.62274599999998, 140.387524, 140.205722, 139.970882, 139.781282, 139.56948599999998, 139.37201199999998, 139.13071200000002, 138.903038, 138.714538, 138.554038, 138.381538, 138.231538, 138.102262, 137.969662, 137.79226200000002, 137.57486200000002, 137.35466200000002, 137.09429400000002, 136.73494399999998, 136.406544, 136.10884399999998, 135.836544, 135.55203799999998, 135.28780799999998, 135.01100399999999, 134.717204, 134.427504, 134.1005, 133.7752, 133.5174, 133.27460000000002, 133.091798, 132.91597], "overall_sma_200": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.55795454545455, 148.67729166666666, 148.76466153846152, 148.8179, 148.98270666666667, 149.12379375, 149.18827647058822, 149.24448333333333, 149.3332, 149.41904, 149.38194285714286, 149.3264, 149.2807043478261, 149.11234166666665, 148.954848, 148.80696923076923, 148.67522962962963, 148.54109642857142, 148.36795862068965, 148.21308, 148.05410967741935, 147.92929375, 147.74931515151513, 147.56139411764707, 147.38163714285713, 147.19520277777778, 147.02344864864864, 146.8765157894737, 146.74763076923077, 146.60219, 146.49920975609757, 146.4968476190476, 146.51296744186047, 146.54994545454545, 146.5857288888889, 146.60734347826087, 146.63835744680853, 146.67080625, 146.71313673469388, 146.70431200000002, 146.69246274509803, 146.68664615384617, 146.68354528301887, 146.67773888888888, 146.6698709090909, 146.6843392857143, 146.73443859649123, 146.7572948275862, 146.75496779661017, 146.75455166666669, 146.74398524590163, 146.7342435483871, 146.73687619047618, 146.7016109375, 146.67266307692307, 146.63610757575756, 146.59549402985076, 146.53203088235293, 146.4680884057971, 146.38740142857142, 146.3249028169014, 146.25074027777777, 146.17853835616438, 146.10680135135135, 146.03440266666667, 145.98796315789474, 145.9494831168831, 145.90756794871797, 145.85886455696203, 145.82190375, 145.77262098765434, 145.73844268292683, 145.69063012048193, 145.67252738095237, 145.66502705882354, 145.6495034883721, 145.63198045977012, 145.61195795454546, 145.57890224719102, 145.5382477777778, 145.5000252747253, 145.46361195652173, 145.43077741935483, 145.40098191489363, 145.38506, 145.42289791666667, 145.44709484536082, 145.45416530612246, 145.45169898989897, 145.449232, 145.44270495049506, 145.44071960784314, 145.44585825242717, 145.4504173076923, 145.45117523809523, 145.45531509433962, 145.43096635514019, 145.40206851851852, 145.34278348623855, 145.28468, 145.21887207207206, 145.14714107142856, 145.07353805309734, 145.0034631578947, 144.92934608695654, 144.84624827586205, 144.76106666666666, 144.67753898305085, 144.58747647058823, 144.49933000000001, 144.42206363636365, 144.32770163934424, 144.2260943089431, 144.13046451612902, 144.04006, 143.94593253968253, 143.85234251968504, 143.75130078125, 143.66772403100774, 143.57151076923077, 143.4858503816794, 143.4017166666667, 143.3152097744361, 143.2315514925373, 143.16058666666666, 143.0998838235294, 143.0487897810219, 142.99224057971014, 142.9359654676259, 142.88253857142857, 142.82968368794326, 142.7624323943662, 142.68395384615386, 142.60712083333334, 142.5261751724138, 142.4475712328767, 142.37207755102042, 142.29696216216217, 142.22513691275168, 142.15016733333331, 142.08015629139072, 142.00989210526316, 141.93976209150327, 141.87154935064936, 141.7896670967742, 141.71168846153844, 141.63683694267516, 141.56426202531645, 141.49027232704404, 141.419458125], "overall_ema_10": [149.6801, 149.45644545454545, 149.25345537190083, 149.00753621337338, 148.92616599276002, 148.8351358122582, 148.74891111912032, 148.5545636429166, 148.57373388965902, 148.63669136426645, 148.73185657076345, 148.96060992153372, 149.11560811761848, 149.18731573259691, 149.56962196303382, 149.8733452424822, 149.9363733802127, 149.98430549290129, 150.1562681305556, 150.31876483409093, 150.0135348642562, 149.6765285253005, 149.42177788433676, 148.66145463263916, 148.02755379034113, 147.49708946482454, 147.08852774394734, 146.69415906322962, 146.1170574153697, 145.68151970348427, 145.2457888483053, 145.03019087588615, 144.4774288984523, 143.91062364418823, 143.43049207251764, 142.92858442296895, 142.5488963460655, 142.34727882859903, 142.25686449612647, 142.01561640592166, 142.08186796848133, 142.8669828833029, 143.65298599542965, 144.46880672353333, 145.13996913743634, 145.5836111124479, 146.03477272836645, 146.42770495957254, 146.84903133055934, 146.74409836136672, 146.62698956839094, 146.5839005559562, 146.57270045487326, 146.53584582671448, 146.48296476731184, 146.66426208234606, 147.1871235219195, 147.34584651793412, 147.21387442376428, 147.12589725580713, 146.94118866384218, 146.79551799768905, 146.81453290720012, 146.3900541968001, 146.1045897973819, 145.76920983422153, 145.43208077345398, 144.8589751782805, 144.3609796913204, 143.71716520198942, 143.39586243799133, 142.95756017653835, 142.5980037808041, 142.28382127520337, 141.99165377062093, 142.08498944868984, 142.25590045801894, 142.33302764747003, 142.28338625702094, 142.39586148301711, 142.292977577014, 142.41607256301145, 142.29860482428208, 142.6388584925944, 143.07452058484995, 143.30278956942269, 143.4522823749822, 143.52823103407633, 143.3721890278806, 143.10815465917503, 142.91758108477956, 142.77802088754692, 142.711107998902, 142.69636109001073, 142.9130954372815, 144.02298717595758, 144.70426223487436, 144.9653054648972, 145.00979538037043, 145.04528712939398, 144.99887128768597, 145.04274923537943, 145.21134028349226, 145.34018750467547, 145.37469886746175, 145.4683899824687, 144.99231907656528, 144.50462469900793, 143.49287475373376, 142.6671520712367, 141.8149426037391, 140.97313485760472, 140.21983761076748, 139.6498671360825, 139.07352765679474, 138.3856135373775, 137.74822925785432, 137.23124212006263, 136.63648900732397, 136.1589273696287, 135.9755042115144, 135.4181216276027, 134.76573587712946, 134.32978389946953, 134.05707773592962, 133.7157908748515, 133.41473798851487, 132.96096744514853, 132.9625915460306, 132.6348476285705, 132.58305715064859, 132.54617403234883, 132.4280151173763, 132.36928509603516, 132.60237871493786, 133.0210371304037, 133.58084856123938, 133.88342155010494, 134.1173449046313, 134.36077310378923, 134.55517799400934, 134.323327449644, 133.8172679133451, 133.41776465637324, 132.95453471885082, 132.60825567905977, 132.3794819192307, 132.17503066118874, 132.0695705409726, 131.87141226079575, 131.8181554861056, 131.7421272159046, 131.65810408574012, 131.61753970651463, 131.17431430533014, 130.89262079527012, 130.72305337794828, 130.6224982183213, 130.47293490589925, 130.4160376502812], "overall_ema_50": [149.6801, 149.63186078431374, 149.58119957708575, 149.51530547602357, 149.4778425161795, 149.43657418221167, 149.39439088094846, 149.3271598660093, 149.30099673400898, 149.28605568561647, 149.28111624696484, 149.30891560982897, 149.32868754669843, 149.33579783898477, 149.41243321784813, 149.48410642499135, 149.5129649965603, 149.53990754571478, 149.59442489686322, 149.65150627345685, 149.61183936077225, 149.55490448387923, 149.5047278374526, 149.3374836085329, 149.17424895721788, 149.01486664517012, 148.86722481594776, 148.71241207806747, 148.50879199657464, 148.32105897710113, 148.1235664681952, 147.96421092042286, 147.7299281392298, 147.4801270357306, 147.23658872060392, 146.979075437443, 146.73833914577855, 146.53056114006176, 146.34700972280444, 146.13457796896898, 145.98733961724471, 146.00352237735277, 146.05005091157423, 146.13200969935565, 146.2115465738907, 146.26521141413028, 146.3357913586742, 146.40873679558894, 146.5003549604678, 146.49139594241024, 146.47604708192355, 146.472672686554, 146.47461885570874, 146.4705161554849, 146.46167238468158, 146.5016107225372, 146.62076324322203, 146.6772078219192, 146.67496437792238, 146.6771226376117, 146.65488253417593, 146.63469106224744, 146.6450992558848, 146.56018948114422, 146.49194675639347, 146.40441943261334, 146.3067951411383, 146.14888160619174, 145.99088624908617, 145.78810639618084, 145.63759241986003, 145.45514565829689, 145.27964975012839, 145.1067223089469, 144.93300378702742, 144.83778795224202, 144.7666982286247, 144.68487084711003, 144.58193473545865, 144.51605494191125, 144.41071945399315, 144.35422065187578, 144.2528786655277, 144.24962852178152, 144.28042740328027, 144.28237142668104, 144.27619999818376, 144.2602705864903, 144.19790703407892, 144.108577346468, 144.02824097993982, 143.95458447092255, 143.89401253088639, 143.8444434120281, 143.84616719979172, 144.04896456450578, 144.19488752276044, 144.2711664434365, 144.30798344565468, 144.34316056543292, 144.360683680514, 144.3951745165723, 144.4569323786675, 144.51430757950405, 144.55413865481762, 144.60652537423653, 144.53764202622725, 144.45028351539483, 144.2341939657715, 144.02702557495695, 143.7898873171155, 143.530872128209, 143.26809282906356, 143.02561860047282, 142.7689276749641, 142.47563639359296, 142.17776829972658, 141.89255385660005, 141.5814772347726, 141.28455263733053, 141.04398586723914, 140.72500210773958, 140.37617849567135, 140.06213228015483, 139.7785153279919, 139.4805343347373, 139.18953298827705, 138.86519836128582, 138.634010190255, 138.3409117514215, 138.10597403567948, 137.88143387741755, 137.6467227449698, 137.42940028438275, 137.28123948891678, 137.18805362660632, 137.1453848569355, 137.0708599605851, 136.99631643271903, 136.9359197098673, 136.87686403497057, 136.7358105434031, 136.5320532671912, 136.33942372730135, 136.12493652230913, 135.9259194037872, 135.74647158403084, 135.57033544348062, 135.41443993589314, 135.2405285658581, 135.09691960249114, 134.95194236317778, 134.80794462344534, 134.67567228527102, 134.46014788192707, 134.27053423949857, 134.10149368108688, 133.94731745829915, 133.78467363640507, 133.64252957223232], "overall_ema_200": [149.6801, 149.667860199005, 149.6546476597114, 149.63719743424164, 149.6264790518114, 149.61452901149488, 149.6020550909825, 149.58293016470407, 149.57374677998064, 149.56724183689624, 149.56319067434006, 149.56743753330184, 149.56988193595555, 149.5692860957968, 149.5864076271819, 149.60286227765772, 149.60900295151188, 149.61488351915855, 149.6279702503112, 149.64211980005936, 149.63214845876524, 149.61750021539447, 149.60414598439553, 149.56072164624234, 149.5170826248867, 149.47323105647988, 149.43120885691292, 149.386316231471, 149.3279459207101, 149.27216138418564, 149.21258763906937, 149.1613181103224, 149.08996171121473, 149.0130466693121, 148.93600043379658, 148.85375167326129, 148.7740158357164, 148.70104055376896, 148.63287099602002, 148.55622551347255, 148.494770533239, 148.4739270453461, 148.4611516518601, 148.4579561130356, 148.45499336564222, 148.44628696399405, 148.4424930638548, 148.4400394015279, 148.44307383534354, 148.42147011558887, 148.39837091045865, 148.37838712030486, 148.35991859174462, 148.34011840675214, 148.31927145743123, 148.31092149268068, 148.32315112956945, 148.32053370539464, 148.30361297200764, 148.28795513149018, 148.26628393615198, 148.24512688206093, 148.23174353000064, 148.19441175358273, 148.1608355172287, 148.12202123347518, 148.08016032567943, 148.02244728761298, 147.96371646883074, 147.892634712922, 147.83350401926108, 147.76536169071122, 147.6978456539877, 147.62990689126147, 147.5607227430897, 147.51041704415348, 147.46578602878878, 147.41816726233316, 147.36485216519554, 147.32044567598965, 147.26581437573105, 147.22306995408198, 147.1688105515538, 147.1389716405931, 147.11803659939318, 147.09029494168777, 147.06078951938244, 147.02904036993584, 146.98566683391658, 146.93526218880297, 146.8867521172726, 146.83962025540922, 146.79554443197233, 146.7540962286691, 146.7255818383341, 146.7483869941716, 146.75855229771219, 146.75239754848124, 146.73705030919288, 146.72180602750936, 146.70258407698688, 146.68803299164372, 146.6808883847617, 146.6733173560576, 146.66194106395753, 146.654260058346, 146.61640672443215, 146.57355690627858, 146.49760111616638, 146.4225145378961, 146.33850941811602, 146.24742972241336, 146.15372395403114, 146.06348789478707, 145.96812980628172, 145.86187975845803, 145.75260732305048, 145.64466894172662, 145.52840457414726, 145.41379258833484, 145.31166629392357, 145.18826563428254, 145.0553475682698, 144.92910530390893, 144.80871520138246, 144.68305634365726, 144.55745379297412, 144.42174778508382, 144.3077990509039, 144.17697517975063, 144.0592938346785, 143.94308394577624, 143.82321544880335, 143.7066162901088, 143.60656339169975, 143.51998067138433, 143.44615001793773, 143.3645465351722, 143.2830087587028, 143.20513006458634, 143.12776558633175, 143.02977786905484, 142.91545172110403, 142.80305916666518, 142.68432225953418, 142.56855785894183, 142.45693041755933, 142.3454684233548, 142.23849858829655, 142.12647074164684, 142.02151580889415, 141.91582908442754, 141.80999993930885, 141.706766109067, 141.58211968012105, 141.46314336489598, 141.34868422693683, 141.2374535381116, 141.1236470352448, 141.01455601996872], "overall_macd": [0.0, -0.09812763532764279, -0.18266492642106869, -0.2818441154381901, -0.30375893172865176, -0.32819636407327835, -0.3487556473737925, -0.4152057337502981, -0.38435943978598175, -0.3350712101582758, -0.2734833241518686, -0.15591123882884972, -0.0761312718227316, -0.036936924204553634, 0.13618613360685572, 0.2662912514521736, 0.2838153038785265, 0.29271517055016716, 0.3545938105857829, 0.40859794382637915, 0.25400177535303214, 0.09169421571888847, -0.027309077051086206, -0.362374231477105, -0.6259452301701458, -0.8304986310815536, -0.9701288040909901, -1.0948347367440476, -1.2916951143298832, -1.4151362065771025, -1.5305508947300268, -1.5417099706934039, -1.6980116972094947, -1.8513761644547344, -1.9576226711061224, -2.0664104165326194, -2.114508958772376, -2.0802567174072806, -1.9970077338032013, -1.982416561648364, -1.832723574214839, -1.3738732441832724, -0.9356985041963242, -0.5059524998852396, -0.1618796759960901, 0.06325407122184856, 0.2776095247832586, 0.45283035563863905, 0.6287540224838892, 0.5621363367075674, 0.48982406053858085, 0.45072100587012187, 0.42550213391197644, 0.3887454435298139, 0.34554580925856726, 0.40628859369834913, 0.613571532006489, 0.650925725472888, 0.5578941023998709, 0.4874232398509264, 0.3771976553484535, 0.28893319278557783, 0.2771221957031571, 0.07164609034563796, -0.06302545761647593, -0.21249148000708828, -0.3546943011962469, -0.5924920180687252, -0.7848122575776983, -1.0302504821778768, -1.1206621911133254, -1.2556905990699931, -1.3475870372232635, -1.4130034826456495, -1.46355706828831, -1.340654526346924, -1.187603765266374, -1.0816716445877148, -1.0358163176219364, -0.9209175136730039, -0.9059179662637575, -0.7929021616979526, -0.7910475893264959, -0.589126797988996, -0.3552102030893707, -0.2241335523493433, -0.13523721855187887, -0.08438980923986605, -0.13931688389013175, -0.24059231976841033, -0.3060292872539776, -0.34663056619848476, -0.3537497384062931, -0.33774624382942875, -0.22097374814865134, 0.2821918681043485, 0.5736784122557879, 0.6654849250553241, 0.6556411966212465, 0.6400583188267888, 0.5874499864370932, 0.575451435574081, 0.6177106742361502, 0.6397917224843468, 0.61868950418895, 0.623823783254494, 0.3782301411177684, 0.13842623185263392, -0.31986373958704917, -0.6743682614889508, -1.0219194594292844, -1.345990404146903, -1.612872307795783, -1.7832456248107462, -1.9446692136422996, -2.1439079887822174, -2.308281297068106, -2.40878025601495, -2.5354289531269956, -2.601788713506778, -2.533173839576307, -2.6292530826270593, -2.7607117137052626, -2.789327886616036, -2.7431140290775886, -2.727489906743159, -2.6937389287689655, -2.727617918347363, -2.559472762964674, -2.5429468120185277, -2.4060909038753096, -2.269038657850018, -2.1744052610170854, -2.0588343061079115, -1.8214731954969068, -1.5147387276905988, -1.161830085076673, -0.9402996091247076, -0.7620030868361312, -0.5907975142529267, -0.4520193874227516, -0.5096488391948526, -0.6877955738972901, -0.8131493338619009, -0.9619233699154961, -1.053163160328836, -1.0887138432985068, -1.1117382947044234, -1.0899855054103966, -1.109604995218092, -1.0645637978284697, -1.031382645482438, -1.0032050173425944, -0.9573313198843891, -1.0903826244982326, -1.146684556893689, -1.1510044804867903, -1.1245200390798402, -1.1204787241418614, -1.0758175375193275], "overall_signal": [0.0, -0.01962552706552856, -0.052233406936636584, -0.09815554863694728, -0.13927622525528818, -0.17706025301888623, -0.21139933188986748, -0.25216061226195363, -0.2786003777667593, -0.2898945442450626, -0.2866123002264238, -0.260472087946909, -0.22360392472207355, -0.18627052461856958, -0.12177919297348451, -0.0441651040883529, 0.021430977505022986, 0.07568781611405183, 0.13146901500839803, 0.18689480077199427, 0.20031619568820186, 0.1785917996943392, 0.13741162434525414, 0.03745445318078232, -0.09522548348940331, -0.24228011300783342, -0.3878498512244648, -0.5292468283283814, -0.6817364855286818, -0.828416429738366, -0.9688433227366984, -1.0834166523280395, -1.2063356613043306, -1.3353437619344115, -1.4597995437687539, -1.581121718321527, -1.687799166411697, -1.7662906766108137, -1.8124340880492913, -1.846430582769106, -1.8436891810582527, -1.7497259936832568, -1.5869204957858702, -1.3707268966057442, -1.1289574524838135, -0.8905151477426811, -0.6568902132374932, -0.43494609946226676, -0.22220607507303555, -0.06533759271691497, 0.0456947379341842, 0.12669999152137174, 0.1864604199994927, 0.22691742470555695, 0.250643101616159, 0.28177220003259706, 0.3481320664273755, 0.408690798236478, 0.43853145906915664, 0.4483098152255106, 0.4340873832500992, 0.40505654515719497, 0.3794696752663874, 0.3179049582822375, 0.24171887510249485, 0.15087680408057821, 0.049762583025213206, -0.07868833719357447, -0.21991312127039925, -0.3819805934518948, -0.529716912984181, -0.6749116502013435, -0.8094467276057274, -0.9301580786137119, -1.0368378765486317, -1.0976012065082903, -1.115601718259907, -1.1088157035254687, -1.094215826344762, -1.0595561638104105, -1.02882852430108, -0.9816432517804545, -0.9435241192896628, -0.8726446550295295, -0.7691577646414978, -0.6601529221830669, -0.5551697814568294, -0.4610137870134367, -0.39667440638877577, -0.3654579890647027, -0.3535722487025577, -0.3521839122017431, -0.35249707744265313, -0.34954691072000826, -0.3238322782057369, -0.20262744894371984, -0.04736627670381831, 0.09520396364801018, 0.20729141024265746, 0.29384479195948376, 0.3525658308550057, 0.39714295179882075, 0.44125649628628666, 0.4809635415258987, 0.5085087340585089, 0.531571743897706, 0.5009034233417186, 0.42840798504390165, 0.27875364011771153, 0.08812925979637906, -0.13388048404875363, -0.3763024680683835, -0.6236164360138634, -0.8555422737732401, -1.073367661747052, -1.287475727154085, -1.4916368411368894, -1.6750655241125014, -1.8471382099154003, -1.998068310633676, -2.105089416422202, -2.2099221496631736, -2.3200800624715914, -2.4139296273004804, -2.4797665076559023, -2.529311187473354, -2.5621967357324764, -2.5952809722554537, -2.588119330397298, -2.5790848267215436, -2.544486042152297, -2.489396565291841, -2.42639830443689, -2.352885504771095, -2.2466030429162576, -2.100230179871126, -1.9125501609122353, -1.7181000505547297, -1.5268806578110101, -1.3396640290993935, -1.1621351007640652, -1.0316378484502227, -0.9628693935396362, -0.9329253816040892, -0.9387249792663707, -0.9616126154788638, -0.9870328610427925, -1.0119739477751186, -1.0275762593021742, -1.0439820064853578, -1.04809836475398, -1.0447552208996718, -1.0364451801882564, -1.0206224081274828, -1.0345744514016328, -1.0569964725000442, -1.0757980740973934, -1.0855424670938827, -1.0925297185034786, -1.0891872823066484], "overall_upper_bb": [null, 150.80467410307514, 150.3113438215092, 150.11819925404507, 149.90760252005208, 149.74857604314514, 149.62692941556745, 149.6043032792231, 149.56536019724942, 149.58963026799094, 149.66815126086541, 150.02044939370282, 150.19667934686677, 150.25025940483366, 150.86280800203085, 151.26227104186762, 151.32603528594768, 151.3725462307342, 151.5411920974094, 151.70117026465235, 151.67141178230844, 151.68469004519795, 151.68753568554885, 152.13279269656027, 152.47237876410486, 152.7282191668644, 152.89898475488587, 153.07719539404488, 153.35889557552022, 153.49272375927956, 153.57409821507306, 153.40619003290985, 153.3877990811939, 153.3637858919342, 152.91040431546767, 152.36916712255604, 151.86708196779213, 151.18866122216707, 150.15311548400152, 148.88870025045205, 148.0642833924623, 147.65419495545586, 147.35896737617983, 147.97464099293038, 148.54013203836774, 148.93727953539587, 149.3927328174929, 149.87175131707806, 150.4905154184409, 150.67163269724838, 150.82957205700387, 150.99182242884805, 151.133634350817, 151.17940071906682, 151.1527550698318, 151.09943086553145, 151.25514916120832, 151.11930093593384, 150.7947169896585, 150.00411098891004, 149.2720312708759, 149.28504802777363, 149.27591316315275, 149.37891806054995, 149.34656189167052, 149.4136308684761, 149.39559328989822, 149.54217403275536, 149.45283569135796, 149.82240393113037, 149.9078223994506, 150.01569563478438, 150.02277473119335, 149.9842941425244, 149.91078757050641, 149.50525803430926, 148.53793764827984, 147.82814099766367, 147.37298860263783, 146.83863333354807, 146.36721227041414, 145.84819218172592, 144.9060186299339, 144.8396623805494, 144.89675619905515, 144.9114199610555, 144.95022600763937, 145.1113823891764, 145.1343635612489, 145.08407364657322, 145.08438130562342, 145.03967562622432, 144.98668828401657, 144.90714525017876, 144.87116197462242, 146.58518065109308, 147.38009870380813, 147.7028819774167, 147.83892176955231, 147.97253803672052, 148.0067527966098, 148.11312435570312, 148.2183607118202, 148.3610092656997, 148.40611039418127, 148.5287908015536, 148.53993131160973, 148.57794093834158, 149.02786837180057, 149.35470592630742, 149.77607022304267, 150.22862182106104, 150.62163521458356, 150.87782979731855, 151.0458066875711, 150.45235778296637, 149.94640724128482, 149.55808506769407, 149.26563445347662, 148.81631657181507, 148.23048539518797, 147.58046058986122, 146.67039051542508, 145.47437076756134, 144.07730768543556, 142.237873559703, 141.01962603162517, 139.77134212271804, 139.1387795544682, 138.48796851088514, 137.8780708472913, 137.36764377679856, 136.87423685216635, 136.19723285570112, 135.63787777530905, 135.55300994025058, 135.85070177536818, 135.91893890936967, 136.10840631693293, 136.33778052156487, 136.390767861843, 136.4065870379529, 136.421064510696, 136.44118251323394, 136.49850328230974, 136.5390797199215, 136.5575667172259, 136.53680462990675, 136.52250136904792, 136.53288797288792, 136.5356924848684, 136.54027688358715, 136.5518231374463, 136.5558972794649, 136.62646977103637, 136.4000588612189, 135.79701290008495, 135.29266596791334, 134.72504711916736, 133.90437759115878], "overall_lower_bb": [null, 147.32542589692483, 147.3353895118241, 147.06730074595492, 147.26479747994796, 147.3702572901882, 147.43518487014686, 147.2450467207769, 147.33628424719498, 147.40584973200905, 147.44775783004368, 147.3341339396305, 147.33264373005628, 147.38554059516636, 147.1026053313025, 146.9853164581324, 147.05051765522876, 147.11642043593247, 147.1252079025906, 147.13690973534764, 147.06265821769153, 147.02037995480208, 147.01107431445118, 146.29972730343968, 145.62164123589514, 145.03425083313562, 144.55239524511416, 144.09813460595515, 143.30244442447977, 142.6487762407205, 141.97989178492693, 141.55479996709013, 140.79088091880615, 139.99989410806577, 139.45126568453233, 138.93549287744398, 138.49960803220787, 138.3020287778329, 138.42956451599846, 138.68197974954793, 138.8803966075377, 139.11448504454415, 139.30117262382018, 138.97549900706966, 138.70852796163229, 138.5583804646041, 138.38442718250707, 138.2330486829219, 138.1367745815591, 138.2106873027516, 138.33424794299611, 138.404997571152, 138.71641564918295, 139.17164928093322, 139.6958049301682, 140.43013913446853, 141.14439083879168, 141.94224906406617, 142.7438330103415, 144.11443901108998, 145.2195187291241, 145.18050197222638, 145.16064683684723, 144.69163193945008, 144.3899681083295, 143.99089913152386, 143.59393671010173, 142.85576596724465, 142.28260430864208, 141.36784606886962, 140.86742760054943, 140.21907436521565, 139.65776526880666, 139.1462458574756, 138.66294242949354, 138.57096196569077, 138.8867823517202, 139.05857900233636, 139.05773139736218, 139.20928666645196, 139.25270772958584, 139.45472781827405, 139.88389137006607, 139.91925761945058, 139.8836638009448, 139.8760000389445, 139.85819399236064, 139.8560376108236, 139.8880564387511, 140.0483463534268, 140.05903869437657, 140.22022437377564, 140.41621171598342, 140.67175474982122, 141.0288880253776, 139.9661193489069, 139.64570129619187, 139.66890802258328, 139.84786823044766, 139.9445519632795, 140.20633720339023, 140.32698564429688, 140.64174928817982, 140.67410073430028, 140.67849960581873, 140.71181919844634, 140.57317868839021, 140.37916906165842, 139.5562416281994, 138.93254407369255, 138.1031797769573, 137.154128178939, 136.20311478541643, 135.39242020268148, 134.4836033124289, 133.70430221703361, 132.92125275871518, 132.18605493230595, 131.35351554652337, 130.68332342818493, 130.305164604812, 129.72215941013883, 129.21822948457492, 129.0590492324387, 129.1861023145644, 129.65453644029705, 129.79378396837487, 129.90296787728195, 129.93852044553185, 129.8101914891148, 129.8570891527087, 129.88703622320145, 129.88707314783363, 130.06607714429887, 130.34256222469094, 130.3889300597494, 130.21323822463177, 130.17902109063033, 130.11054368306714, 130.02579947843515, 130.000802138157, 130.02199296204705, 129.97851548930396, 129.8835974867661, 129.6302867176903, 129.4767102800785, 129.3872232827741, 129.44158537009324, 129.31839863095212, 129.2899820271121, 129.2100275151316, 129.1074231164129, 129.03424686255366, 128.96317272053506, 128.4454502289636, 128.14386113878112, 128.1329070999151, 128.12975403208665, 128.16036288083262, 128.45141240884124]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/603_HAIN.json b/603_HAIN.json new file mode 100644 index 0000000000000000000000000000000000000000..921f459492e0ff83083745da39a5eede7915bf3d --- /dev/null +++ b/603_HAIN.json @@ -0,0 +1 @@ +{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577740.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662340.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533540.0, 1684537200.0, 1684776600.0, 1684780140.0, 1684783800.0, 1684787400.0, 1684790940.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480340.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572140.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995140.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[17.53, 17.33, 17.34, 17.51, 17.535, 17.51, 17.515, 16, 15.57, 15.49, 15.71, 15.7, 15.725, 15.61, 15.05, 14.91, 14.81, 14.75, 15.08, 15.17, 14.54, 14.735, 14.805, 14.85, 14.86, 14.68, 14.57, 14.43, 14.17, 14.105, 14.095, 14.1, 14.095, 13.94, 13.97, 13.83, 13.96, 13.875, 13.915, 13.99, 13.79, 13.625, 13.595, 13.57, 13.7, 13.665, 13.37, 13.41, 13.45, 13.615, 13.645, 13.655, 13.52, 13.495, 13.405, 13.35, 13.16, 13.275, 13.315, 13.21, 13.29, 13.2, 13.24, 13.215, 13.35, 13.3, 13.29, 13.345, 13.475, 13.63, 13.585, 13.625, 13.715, 13.67, 13.63, 13.5, 13.63, 13.54, 13.45, 13.09, 13.14, 12.98, 12.85, 13.12, 13.18, 13.015, 12.75, 12.73, 12.64, 12.79, 12.73, 12.75, 12.805, 12.74, 12.9, 12.85, 12.93, 12.89, 12.78, 12.68, 12.71, 12.82, 12.69, 12.72, 12.63, 12.425, 12.3, 12.3, 12.31, 12.37, 12.19, 12.105, 12.23, 12.055, 12.015, 12, 11.915, 11.97, 11.99, 12.095, 12.08, 12.1, 12.075, 12.1, 12.095, 11.92, 11.86, 11.95, 11.92, 11.94], [17.53, 17.36, 17.34, 17.51, 17.535, 17.515, 17.55, 16.055, 15.57, 15.51, 15.75, 15.75, 15.725, 15.61, 15.06, 14.91, 14.81, 14.75, 15.08, 15.175, 14.54, 14.735, 14.81, 14.85, 14.86, 14.68, 14.57, 14.43, 14.1754, 14.105, 14.1, 14.11, 14.1, 13.94, 13.99, 13.83, 13.965, 13.885, 13.915, 14.05, 13.79, 13.625, 13.595, 13.575, 13.7, 13.665, 13.39, 13.42, 13.45, 13.625, 13.645, 13.66, 13.55, 13.5, 13.405, 13.35, 13.16, 13.275, 13.32, 13.22, 13.305, 13.2, 13.24, 13.215, 13.355, 13.3, 13.29, 13.36, 13.475, 13.63, 13.6, 13.625, 13.785, 13.68, 13.63, 13.505, 13.63, 13.55, 13.455, 13.1, 13.14, 12.99, 12.85, 13.12, 13.22, 13.015, 12.7989, 12.73, 12.65, 12.86, 12.745, 12.75, 12.805, 12.74, 12.905, 12.875, 12.94, 12.89, 12.78, 12.68, 12.715, 12.83, 12.695, 12.72, 12.655, 12.425, 12.305, 12.3, 12.32, 12.375, 12.19, 12.11, 12.23, 12.06, 12.015, 12, 11.915, 12.08, 12, 12.11, 12.082, 12.11, 12.075, 12.12, 12.095, 11.92, 11.87, 11.955, 11.92, 11.96], [17.5, 17.33, 17.34, 17.51, 17.535, 17.51, 17.515, 16, 15.53, 15.485, 15.71, 15.7, 15.725, 15.61, 15.04, 14.895, 14.77, 14.75, 15.08, 15.165, 14.54, 14.735, 14.805, 14.81, 14.86, 14.68, 14.57, 14.4201, 14.16, 14.1, 14.09, 14.095, 14.095, 13.94, 13.97, 13.825, 13.96, 13.875, 13.905, 13.985, 13.79, 13.62, 13.595, 13.57, 13.675, 13.62, 13.37, 13.405, 13.44, 13.615, 13.645, 13.655, 13.46, 13.495, 13.385, 13.35, 13.13, 13.275, 13.315, 13.18, 13.29, 13.195, 13.24, 13.21, 13.35, 13.3, 13.29, 13.345, 13.475, 13.6255, 13.58, 13.615, 13.715, 13.67, 13.63, 13.5, 13.61, 13.54, 13.35, 13.085, 13.13, 12.98, 12.85, 13.11, 13.18, 12.99, 12.7482, 12.73, 12.64, 12.79, 12.73, 12.72, 12.795, 12.735, 12.9, 12.85, 12.925, 12.885, 12.74, 12.68, 12.705, 12.82, 12.685, 12.715, 12.61, 12.425, 12.29, 12.3, 12.31, 12.37, 12.17, 12.1, 12.23, 12.055, 12.01, 12, 11.91, 11.97, 11.98, 12.095, 12.07, 12.095, 12.065, 12.1, 12.095, 11.92, 11.86, 11.94, 11.92, 11.94], [17.5, 17.35, 17.34, 17.51, 17.535, 17.515, 17.55, 16.005, 15.53, 15.51, 15.73, 15.75, 15.725, 15.61, 15.04, 14.895, 14.79, 14.75, 15.08, 15.175, 14.54, 14.735, 14.805, 14.83, 14.86, 14.68, 14.57, 14.43, 14.1754, 14.1, 14.1, 14.1, 14.095, 13.94, 13.99, 13.825, 13.96, 13.885, 13.905, 13.985, 13.79, 13.62, 13.595, 13.57, 13.675, 13.62, 13.39, 13.42, 13.44, 13.625, 13.645, 13.655, 13.5, 13.5, 13.385, 13.35, 13.13, 13.275, 13.32, 13.215, 13.305, 13.2, 13.24, 13.21, 13.35, 13.3, 13.29, 13.35, 13.475, 13.63, 13.6, 13.615, 13.78, 13.68, 13.63, 13.505, 13.63, 13.55, 13.35, 13.09, 13.13, 12.99, 12.85, 13.12, 13.205, 12.99, 12.78, 12.73, 12.65, 12.85, 12.74, 12.72, 12.8, 12.74, 12.905, 12.875, 12.925, 12.885, 12.74, 12.68, 12.705, 12.82, 12.685, 12.715, 12.655, 12.425, 12.3, 12.3, 12.32, 12.37, 12.18, 12.1, 12.23, 12.06, 12.01, 12, 11.915, 12, 11.98, 12.11, 12.072, 12.11, 12.065, 12.12, 12.095, 11.92, 11.87, 11.95, 11.92, 11.95], [3792, 1600, 360, 319, 346, 989, 3732, 52607, 1350, 2315, 4138, 4095, 1208, 26265, 3289, 2371, 9166, 327, 270, 7800, 349, 284, 947, 5769, 1116, 1745, 7287, 961, 2471, 816, 1922, 7096, 5852, 1187, 2089, 1237, 1399, 1243, 2402, 4789, 528, 3847, 444, 3236, 1851, 7814, 1572, 1541, 2782, 1018, 517, 1022, 7400, 948, 1632, 285, 3769, 323, 3184, 10428, 953, 2417, 440, 1489, 1378, 6110, 303, 1282, 579, 3091, 4706, 8837, 2054, 497, 330, 1274, 431, 987, 8253, 1548, 525, 1343, 286, 888, 9654, 2537, 21816, 656, 1357, 4362, 3882, 6869, 1595, 410, 540, 5533, 1755, 1222, 227, 100, 2476, 542, 1492, 1269, 12590, 153, 1855, 857, 770, 984, 8452, 2517, 642, 882, 692, 1332, 2012, 14467, 1706, 4175, 7196, 3363, 1199, 5611, 728, 370, 797, 3474, 2406, 1589]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333540.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605340.0, 1686609000.0, 1686612600.0], "output_window": [[11.93, 12, 12.125, 12.085, 12.02, 12.06, 12.115, 12.105, 12.17, 12.155, 12.145, 12.1912, 12.21, 12.22, 11.8, 11.8599, 11.915, 11.96, 12.18, 12.15, 12.17, 12.16, 11.95, 12.055, 11.985, 11.92, 11.86, 12, 11.945, 11.95, 11.84, 11.905, 12.005], [11.93, 12.01, 12.13, 12.095, 12.02, 12.07, 12.14, 12.11, 12.205, 12.155, 12.145, 12.2, 12.22, 12.235, 11.805, 11.9, 11.915, 11.965, 12.185, 12.16, 12.17, 12.17, 11.95, 12.055, 11.985, 11.93, 11.86, 12.01, 11.95, 11.95, 11.84, 11.91, 12.01], [11.93, 11.99, 12.115, 12.08, 12.02, 12.06, 12.115, 12.09, 12.16, 12.155, 12.145, 12.1912, 12.205, 12.22, 11.8, 11.855, 11.91, 11.96, 12.17, 12.15, 12.17, 12.16, 11.95, 12.01, 11.985, 11.92, 11.84, 11.995, 11.94, 11.94, 11.83, 11.905, 12], [11.93, 12.01, 12.13, 12.08, 12.02, 12.065, 12.14, 12.1, 12.2, 12.155, 12.145, 12.2, 12.22, 12.22, 11.805, 11.86, 11.915, 11.965, 12.185, 12.155, 12.17, 12.17, 11.95, 12.035, 11.985, 11.93, 11.84, 12.01, 11.945, 11.94, 11.83, 11.91, 12.005], [6861, 3483, 2934, 3039, 213, 2828, 3007, 2887, 12678, 865, 462, 2322, 3123, 13222, 457, 16216, 546, 2102, 4512, 2539, 561, 716, 289, 12248, 128, 859, 5933, 3073, 4545, 1700, 1162, 926, 3025]], "text": {"content": "Hain Celestial to Participate in June 2023 Conferences\nBy The Hain Celestial Group, Inc.\nPublished on: 2023-06-06T12:00:00Z\n\nBOULDER, Colo., June 06, 2023 (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN) (\u201cHain Celestial\u201d, or the \u201cCompany\u201d), a leading global organic and natural products company providing consumers with A Healthier Way of Life\u00ae, today announced that the Company is participating in the following June conferences:\n\nArticle Content:\n\nJune 06, 2023 08:00 ET\n\n\r\n | Source:\r\n \nThe Hain Celestial Group, Inc.\n\n\n\n\n\nThe Hain Celestial Group, Inc.\n\r\n Boulder, Colorado, UNITED STATES\nBoulder, Colorado, UNITED STATES\nBOULDER, Colo., June 06, 2023 (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN) (\u201cHain Celestial\u201d, or the \u201cCompany\u201d), a leading global organic and natural products company providing consumers with A Healthier Way of Life\u00ae, today announced that the Company is participating in the following June conferences:\nAbout The Hain Celestial Group, Inc.The Hain Celestial Group, Inc. is a leading organic and natural products company that has been committed to creating A Healthier Way of Life\u00ae since 1993. Headquartered in Boulder, CO with operations in North America, Europe, Asia and the Middle East, Hain Celestial\u2019s food and beverage brands include Celestial Seasonings\u00ae, Clarks\u2122, Cully & Sully\u00ae, Earth\u2019s Best\u00ae, Ella\u2019s Kitchen\u00ae, Frank Cooper\u2019s\u00ae, Garden of Eatin\u2019\u00ae, Hartley\u2019s\u00ae, Health Valley\u00ae, Imagine\u00ae, Joya\u00ae, Lima\u00ae, Linda McCartney\u2019s\u00ae (under license), MaraNatha\u00ae, Natumi\u00ae, New Covent Garden Soup Co.\u00ae, ParmCrisps\u00ae, Robertson\u2019s\u00ae, Rose\u2019s\u00ae (under license), Sensible Portions\u00ae, Spectrum\u00ae, Sun-Pat\u00ae, Terra\u00ae, The Greek Gods\u00ae, Thinsters\u00ae, Yorkshire Provender\u00ae and Yves Veggie Cuisine\u00ae. Hain Celestial\u2019s personal care brands include Alba Botanica\u00ae, Avalon Organics\u00ae, JASON\u00ae, Live Clean\u00ae and Queen Helene\u00ae. For more information, visit hain.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686052800000, "published_utc": "2023-06-06T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/06/2682741/0/en/Hain-Celestial-to-Participate-in-June-2023-Conferences.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -22.234839560439557, "input_bin_label": "<-4%", "output_percentage_change": 0.8966445680611683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -31.399999999999995, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.7575, 16.597500000000004, 16.436, 16.246000000000002, 15.996499999999997, 15.7345, 15.458499999999997, 15.332999999999998, 15.288, 15.254500000000002, 15.135499999999999, 15.034, 14.941999999999998, 14.864, 14.846, 14.8245, 14.8025, 14.770500000000002, 14.68004, 14.57254, 14.528539999999998, 14.465039999999998, 14.39404, 14.30504, 14.218039999999998, 14.13254, 14.071539999999999, 14.01704, 13.99, 13.9785, 13.9475, 13.8995, 13.8495, 13.8125, 13.781, 13.760500000000002, 13.7035, 13.657, 13.610500000000002, 13.5745, 13.559999999999999, 13.5635, 13.553999999999998, 13.547, 13.518, 13.491, 13.465, 13.4505, 13.4385, 13.397499999999999, 13.363499999999998, 13.318000000000001, 13.292000000000002, 13.263, 13.2595, 13.254500000000002, 13.270500000000002, 13.278, 13.2935, 13.334999999999999, 13.364500000000001, 13.406, 13.459999999999999, 13.507, 13.535, 13.5555, 13.589499999999997, 13.6095, 13.597, 13.543000000000001, 13.496, 13.4335, 13.3405, 13.2845, 13.242, 13.1905, 13.105500000000001, 13.023500000000002, 12.9535, 12.9295, 12.8905, 12.863499999999998, 12.858500000000001, 12.820500000000001, 12.7905, 12.779, 12.7935, 12.809000000000001, 12.818000000000001, 12.800999999999998, 12.7975, 12.8075, 12.796000000000001, 12.7935, 12.7685, 12.7235, 12.661000000000001, 12.602500000000001, 12.5605, 12.5295, 12.477, 12.405, 12.3595, 12.294, 12.2295, 12.187000000000001, 12.1485, 12.118500000000001, 12.0845, 12.058499999999999, 12.0477, 12.0487, 12.0322, 12.0382, 12.0467, 12.0387, 12.034199999999998, 12.0292, 12.0232, 12.007200000000001], "in_sma_50": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.825, 16.735416666666666, 16.657692307692308, 16.582857142857144, 16.48, 16.3809375, 16.28735294117647, 16.201944444444443, 16.142894736842106, 16.0945, 16.02047619047619, 15.962045454545455, 15.911739130434784, 15.866666666666667, 15.826400000000001, 15.782307692307691, 15.737407407407408, 15.690714285714284, 15.638462068965516, 15.58718, 15.539206451612904, 15.49423125, 15.451830303030302, 15.407364705882355, 15.366868571428572, 15.324038888888888, 15.287172972972973, 15.250273684210526, 15.215779487179487, 15.18501, 15.150985365853657, 15.114533333333332, 15.079195348837208, 15.044895454545456, 15.014453333333334, 14.984139130434782, 14.950221276595745, 14.918341666666665, 14.888171428571429, 14.862908, 14.785808, 14.711908, 14.635107999999997, 14.554907999999998, 14.471907999999999, 14.388608, 14.300208, 14.245608000000002, 14.201407999999999, 14.155508, 14.107007999999999, 14.056007999999999, 14.006308, 13.958307999999999, 13.924507999999998, 13.892608000000001, 13.862608, 13.834608000000001, 13.802508, 13.771608, 13.752808, 13.730408, 13.709908, 13.686908, 13.662308000000001, 13.638808, 13.620008, 13.602408, 13.585899999999999, 13.5657, 13.546299999999999, 13.5241, 13.4992, 13.4828, 13.467099999999999, 13.4504, 13.4268, 13.403699999999999, 13.3786, 13.355899999999998, 13.3349, 13.3169, 13.300999999999998, 13.284399999999998, 13.269, 13.254100000000001, 13.2448, 13.234100000000002, 13.2201, 13.201199999999998, 13.1824, 13.165700000000001, 13.1494, 13.133700000000001, 13.119100000000001, 13.100600000000002, 13.084000000000001, 13.064499999999999, 13.044500000000001, 13.0276, 13.0051, 12.9831, 12.9629, 12.9399, 12.913100000000002, 12.8871, 12.8596, 12.8326, 12.8027, 12.7723, 12.741740000000002, 12.71164, 12.67734, 12.64614, 12.615440000000001, 12.58374, 12.548540000000001, 12.516539999999999, 12.487940000000002, 12.465139999999998], "in_sma_200": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.825, 16.735416666666666, 16.657692307692308, 16.582857142857144, 16.48, 16.3809375, 16.28735294117647, 16.201944444444443, 16.142894736842106, 16.0945, 16.02047619047619, 15.962045454545455, 15.911739130434784, 15.866666666666667, 15.826400000000001, 15.782307692307691, 15.737407407407408, 15.690714285714284, 15.638462068965516, 15.58718, 15.539206451612904, 15.49423125, 15.451830303030302, 15.407364705882355, 15.366868571428572, 15.324038888888888, 15.287172972972973, 15.250273684210526, 15.215779487179487, 15.18501, 15.150985365853657, 15.114533333333332, 15.079195348837208, 15.044895454545456, 15.014453333333334, 14.984139130434782, 14.950221276595745, 14.918341666666665, 14.888171428571429, 14.862908, 14.839027450980392, 14.81625769230769, 14.791422641509433, 14.767507407407406, 14.742370909090909, 14.717507142857142, 14.689656140350877, 14.66526551724138, 14.642464406779661, 14.618673333333334, 14.597137704918032, 14.574603225806452, 14.553419047619048, 14.532428125, 14.514236923076922, 14.495839393939395, 14.477841791044776, 14.461255882352942, 14.44696231884058, 14.435291428571428, 14.423526760563382, 14.412297222222223, 14.403635616438358, 14.393856756756755, 14.383672, 14.37211052631579, 14.362472727272728, 14.35205641025641, 14.339372151898734, 14.323755, 14.309017283950618, 14.292931707317074, 14.275546987951808, 14.261790476190475, 14.249357647058824, 14.234713953488374, 14.217993103448276, 14.201084090909092, 14.18365617977528, 14.168837777777778, 14.153136263736265, 14.137558695652174, 14.123176344086023, 14.108461702127661, 14.095793684210527, 14.083077083333334, 14.071138144329897, 14.059034693877551, 14.04571111111111, 14.032054, 14.018914851485148, 14.007160784313724, 13.994324271844661, 13.982023076923078, 13.969384761904761, 13.954815094339622, 13.93934953271028, 13.924170370370371, 13.909453211009174, 13.895458181818181, 13.880003603603603, 13.864110714285715, 13.849649557522122, 13.833950877192983, 13.81809043478261, 13.802417241379311, 13.78628547008547, 13.77114745762712, 13.756095798319327, 13.742378333333333, 13.72857355371901, 13.71530655737705, 13.701889430894308, 13.689132258064515, 13.6763792, 13.662439682539683, 13.648325984251967, 13.6350578125, 13.621762790697675, 13.608903076923077], "in_ema_10": [17.5, 17.472727272727273, 17.448595041322314, 17.45975957926371, 17.47343965576122, 17.48099608198645, 17.493542248898002, 17.22289820364382, 16.91509853025403, 16.659626070207842, 16.49060314835187, 16.355948030469712, 16.241230206747943, 16.126461078248315, 15.928922700384984, 15.740936754860439, 15.568039163067631, 15.419304769782606, 15.357612993458496, 15.324410631011496, 15.181790516282131, 15.100555876958106, 15.046818444783904, 15.007396909368648, 14.98059747130162, 14.925943385610413, 14.86122640640852, 14.782821605243333, 14.672381313380908, 14.568311983675287, 14.483164350279779, 14.413498104774362, 14.35558935845175, 14.280027656915069, 14.227295355657784, 14.154150745538185, 14.118850609985788, 14.076332317261098, 14.045180986849989, 14.0342389892409, 13.989831900288008, 13.92258973659928, 13.863027966308502, 13.80975015425241, 13.785250126206515, 13.75520464871442, 13.688803803493617, 13.639930384676594, 13.603579405644485, 13.607474059163668, 13.614296957497546, 13.621697510679809, 13.599570690556208, 13.581466928636896, 13.545745668884733, 13.510155547269326, 13.44103635685672, 13.410847928337317, 13.394330123185076, 13.361724646242335, 13.351411074198275, 13.323881787980406, 13.30863055380215, 13.290697725838122, 13.301479957503917, 13.301210874321386, 13.299172533535678, 13.308413891074645, 13.338702274515619, 13.39166549733096, 13.42954449781624, 13.463263680031467, 13.520852101843927, 13.549788083326849, 13.564372068176512, 13.553577146689872, 13.567472210928075, 13.56429544530479, 13.525332637067555, 13.446181248509816, 13.38869374878076, 13.316203976275165, 13.231439616952407, 13.211177868415605, 13.210054619612766, 13.17004468877408, 13.099127472633338, 13.032013386700003, 12.962556407300003, 12.942091605972728, 12.90534767761405, 12.87164809986604, 12.858621172617669, 12.837053686687183, 12.849407561834965, 12.854060732410424, 12.866958781063074, 12.87023900268797, 12.84655918401743, 12.816275696014259, 12.796043751284394, 12.80039943286905, 12.77941771780195, 12.767705405474322, 12.747213513569898, 12.688629238375372, 12.617969376852576, 12.56015676287938, 12.51649189690131, 12.489857006555617, 12.43351936900005, 12.372879483727313, 12.346901395776893, 12.29473750563564, 12.242967050065522, 12.19879122278088, 12.147192818638901, 12.120430487977282, 12.094897671981412, 12.097643549802973, 12.092981086202432, 12.096075434165625, 12.090425355226419, 12.09580256336707, 12.095656642754875, 12.063719071344897, 12.02849742200946, 12.014225163462285, 11.99709331556005, 11.988530894549132], "in_ema_50": [17.5, 17.49411764705882, 17.488073817762398, 17.488933668046226, 17.490740190867943, 17.491691555931947, 17.493978161581673, 17.43558686112749, 17.360857964612688, 17.288275299333762, 17.22716646406577, 17.169238367435742, 17.112601568712773, 17.053676016998548, 16.974708330057428, 16.893151140643415, 16.810674625324065, 16.729863855703513, 16.66516331234259, 16.606725535387977, 16.525677475176682, 16.455454829091323, 16.390731110303427, 16.3295259687229, 16.27189749936122, 16.209470146445092, 16.145177199525676, 16.077915348563884, 16.003306903522166, 15.928667417109532, 15.856954969379746, 15.78805477450211, 15.721660469619675, 15.651791431595374, 15.586623140160262, 15.517539879761822, 15.456459884477045, 15.394834006654417, 15.336409143648362, 15.283412706642546, 15.224847502460486, 15.161912306285565, 15.100464764862602, 15.040446538789558, 14.986899615699773, 14.933295709201742, 14.87277430884089, 14.815802767317718, 14.761849717618984, 14.717267375751575, 14.67521767474171, 14.635209138477329, 14.590691133046846, 14.54791893175089, 14.50231426776066, 14.457125472946517, 14.405081336752538, 14.360764421585772, 14.319950130543193, 14.276618752874832, 14.238516056683663, 14.197789936813715, 14.160229547134746, 14.12296564332554, 14.09265326515591, 14.061568823385091, 14.031311222468029, 14.00459313531242, 13.983824777064877, 13.969949295611354, 13.955441480097184, 13.942090833818863, 13.935734330531849, 13.92570553325609, 13.914109237834284, 13.89806573831137, 13.887553356416808, 13.874315969890658, 13.853754559306712, 13.823803400118214, 13.79659542364299, 13.764964230558952, 13.729083280340955, 13.705197661504055, 13.685582066935268, 13.65830433882016, 13.62386103141545, 13.588807657634453, 13.551991671060554, 13.524462585920924, 13.493699347257358, 13.46335819638452, 13.437344149467481, 13.4099973200766, 13.390193503603008, 13.369989836795046, 13.352539254959947, 13.33420438221642, 13.310902249580483, 13.286160984891053, 13.26337035803258, 13.245983285168556, 13.223983940652143, 13.204023786116766, 13.182493441563167, 13.152787816403826, 13.11934515693701, 13.08721397431203, 13.05712715178999, 13.030180988974696, 12.996840558034513, 12.961670340072375, 12.932977385559735, 12.898742978282883, 12.863890312467868, 12.83001226099854, 12.79412942723389, 12.76298709675413, 12.732281720410832, 12.707878515688838, 12.682942103308886, 12.660473785532067, 12.637121872373948, 12.616842583261244, 12.596378168231391, 12.569853534183101, 12.54240829754847, 12.519176599605393, 12.49567947805224, 12.474280282834506], "in_ema_200": [17.5, 17.498507462686568, 17.496930274003123, 17.497060321027966, 17.49743783027147, 17.497612578228967, 17.498133846107287, 17.48327679291219, 17.463841202932965, 17.44439999693363, 17.42734129049648, 17.410651327406963, 17.393878677383015, 17.376128640792142, 17.352883579689735, 17.328427026657995, 17.30316904629324, 17.277764379165948, 17.25589607688569, 17.23519064328484, 17.208372825938724, 17.183762151053763, 17.1600928759189, 17.136907872178416, 17.114252072455248, 17.090030658798977, 17.06495572687063, 17.038737261926645, 17.010246343897524, 16.98128866883387, 16.9526191298405, 16.92423485989184, 16.89608326924615, 16.866669505373057, 16.838045928205165, 16.808065371705613, 16.77972641278317, 16.75092316489478, 16.72260552146299, 16.695365665528037, 16.666456554428258, 16.636143553886683, 16.60588341902214, 16.57567562380799, 16.54681317979, 16.51769066058811, 16.486569360482754, 16.456056232517753, 16.426045722741456, 16.398174621022637, 16.370779848674154, 16.343757163612718, 16.31546107243249, 16.287446534398338, 16.25856646937945, 16.22962550948513, 16.19878346461463, 16.169691091832394, 16.14133595659028, 16.11221818587794, 16.084285666615475, 16.055586306748655, 16.027570522601902, 15.999534995013825, 15.97317146272513, 15.94657274170299, 15.920139182084055, 15.894565657884215, 15.870490377706265, 15.848196941112173, 15.825826822295136, 15.80382854545638, 15.783690947989154, 15.762758699750457, 15.74153722015095, 15.719283118457906, 15.69849423170708, 15.677116179650294, 15.653960794778152, 15.628448747068918, 15.603588560530918, 15.577582704207227, 15.550442577797206, 15.52625906956042, 15.503161964390666, 15.478155377680311, 15.451308060489463, 15.42423036834529, 15.396626086073198, 15.371286523027694, 15.345104567574682, 15.318984124116227, 15.293919605468306, 15.268507470090512, 15.244989982825931, 15.221407992947066, 15.198558162171473, 15.175537682945887, 15.151303477145431, 15.126713392795727, 15.102616742121144, 15.07990413772193, 15.0560742458043, 15.03277997470177, 15.009120472465932, 14.983407830948858, 14.956707255516532, 14.930272357451692, 14.904299498173566, 14.87908258774398, 14.85222604458235, 14.824840710805411, 14.799021400250133, 14.771767455969037, 14.744287182775317, 14.7169808426482, 14.68910043625369, 14.66234321798251, 14.635653235714027, 14.610522357746724, 14.585263428813922, 14.560633941960054, 14.53580176343309, 14.51176393494122, 14.487716532603496, 14.462167114368636, 14.43637440676298, 14.411634362914594, 14.38684198119405, 14.362594797301574], "in_macd": [0.0, -0.01196581196580837, -0.022002094138841244, -0.016053288500746277, -0.009215297889696217, -0.00534832179398137, 0.0005343326604325682, -0.11811070254092826, -0.24761196143041886, -0.3478467145611539, -0.4048642936286946, -0.4433269063610581, -0.4704035755233278, -0.49543055477554887, -0.5548627401751496, -0.6066701476514709, -0.6487224452736449, -0.6774674369118294, -0.6659432288003018, -0.6417468466183323, -0.6661314834088881, -0.6620894582914154, -0.6457934048997629, -0.6236720707051653, -0.5968400046472286, -0.5833751095346322, -0.574952469665396, -0.5729694615665313, -0.5851962277390257, -0.5941215148799941, -0.5943436456613238, -0.5877445327901558, -0.5762752046684145, -0.5730866973973239, -0.5600690726419408, -0.5566499185157348, -0.536858274473655, -0.5212168636204755, -0.50142696208456, -0.4738260197178512, -0.4623571786075473, -0.4616638452179078, -0.45785381085032384, -0.4516453359372541, -0.43325812241918094, -0.41830223578913284, -0.42016526209562954, -0.4144435275825362, -0.40364224239327307, -0.3758219506650118, -0.3481471129785927, -0.32169933857495003, -0.30967673083904934, -0.29672822927001974, -0.2923756627498957, -0.2884256386928197, -0.2995938461843668, -0.29336273984658234, -0.281547910210465, -0.2774588224874641, -0.26391371019750487, -0.25866994746095706, -0.24842289748262303, -0.23995671419495324, -0.21942102399299124, -0.20481988752144886, -0.1918438417101651, -0.17470484465904512, -0.1493144071442476, -0.11535535316947332, -0.0898278282243421, -0.06760737046704968, -0.03626533238977814, -0.01927353238747287, -0.0097298311618772, -0.012113201071603186, -0.003870961529973016, -0.0037510193075576126, -0.01956871677652039, -0.052479235115148626, -0.07447489210279024, -0.1020273311432156, -0.1336193864467603, -0.13530980713817975, -0.12831159192902852, -0.13851741657223826, -0.16168702372493016, -0.18198586666535732, -0.20219737191309584, -0.19977393731331183, -0.20437353770022249, -0.20724361164779914, -0.20074872814065614, -0.1981587341890112, -0.1807089242931177, -0.16737122224598977, -0.15102548734016352, -0.13968879489440056, -0.1407818273668724, -0.1448201653169079, -0.1443394310576238, -0.13314410443217284, -0.13362475617084257, -0.13008538353109955, -0.13061624105231395, -0.14789122924070242, -0.16971190398384906, -0.18487383543236824, -0.19305057562214678, -0.1932682430002135, -0.20639298817675922, -0.22070561772331843, -0.21903368226580078, -0.22878890454534329, -0.23781320798891237, -0.24297112996904247, -0.25102396194813004, -0.24769186208048488, -0.24385398483853393, -0.22769776779896134, -0.21547625567053075, -0.20041408798392268, -0.18991906671397096, -0.17514468746584555, -0.16356767024904073, -0.16659345254072733, -0.1710541827972829, -0.1662179551316516, -0.1629278285545137, -0.15610020427265958], "in_signal": [0.0, -0.002393162393161674, -0.006314948742297588, -0.008262616693987326, -0.008453152933129104, -0.007832186705299558, -0.006158882832153133, -0.02854924677390816, -0.0723617897052103, -0.12745877467639904, -0.18293987846685816, -0.23501728404569816, -0.2820945423412241, -0.32476174482808906, -0.3707819438975012, -0.4179595846482952, -0.46411215677336515, -0.5067832128010581, -0.5386152160009069, -0.559241542124392, -0.5806195303812913, -0.5969135159633162, -0.6066894937506055, -0.6100860091415176, -0.6074368082426598, -0.6026244685010543, -0.5970900687339227, -0.5922659473004445, -0.5908520033881608, -0.5915059056865275, -0.5920734536814868, -0.5912076695032206, -0.5882211765362594, -0.5851942807084722, -0.580169239095166, -0.5754653749792797, -0.5677439548781549, -0.558438536626619, -0.5470362217182072, -0.5323941813181361, -0.5183867807760184, -0.5070421936643963, -0.4972045171015818, -0.48809268086871627, -0.4771257691788092, -0.46536106250087395, -0.45632190241982507, -0.4479462274523673, -0.4390854304405485, -0.42643273448544117, -0.4107756101840715, -0.3929603558622472, -0.37630363085760765, -0.3603885505400901, -0.34678597298205127, -0.33511390612420494, -0.3280098941362374, -0.3210804632783064, -0.3131739526647382, -0.3060309266292834, -0.2976074833429277, -0.2898199761665336, -0.2815405604297515, -0.27322379118279183, -0.2624632377448317, -0.25093456770015515, -0.23911642250215714, -0.22623410693353477, -0.21085016697567735, -0.19175120421443656, -0.1713665290164177, -0.1506146973065441, -0.1277448243231909, -0.1060505659360473, -0.08678641898121328, -0.07185177539929126, -0.05825561262542762, -0.047354693961853614, -0.041797498524786966, -0.0439338458428593, -0.050042055094845495, -0.06043911030451952, -0.07507516553296768, -0.0871220938540101, -0.09535999346901379, -0.10399147808965868, -0.11553058721671298, -0.12882164310644184, -0.14349678886777265, -0.15475221855688048, -0.16467648238554888, -0.17318990823799896, -0.1787016722185304, -0.18259308461262655, -0.18221625254872478, -0.1792472464881778, -0.17360289465857495, -0.1668200747057401, -0.16161242523796654, -0.15825397325375481, -0.1554710648145286, -0.15100567273805746, -0.14752948942461447, -0.1440406682459115, -0.141355782807192, -0.14266287209389408, -0.1480726784718851, -0.15543290986398173, -0.16295644301561474, -0.1690188030125345, -0.17649364004537946, -0.18533603558096726, -0.19207556491793398, -0.19941823284341584, -0.20709722787251517, -0.21427200829182064, -0.2216223990230825, -0.226836291634563, -0.2302398302753572, -0.22973141778007805, -0.2268803853581686, -0.2215871258833194, -0.21525351404944973, -0.20723174873272893, -0.1984989330359913, -0.1921178369369385, -0.1879051061090074, -0.18356767591353626, -0.17943970644173174, -0.1747718060079173], "in_upper_bb": [null, 17.637132034355965, 17.575924395463314, 17.610112578358866, 17.635095720312822, 17.635496158628783, 17.647374991844398, 18.337763543227418, 18.621765278635056, 18.689527381869333, 18.64150213322198, 18.575231174774057, 18.50619898149063, 18.44504656677445, 18.443371735415532, 18.43663598226826, 18.42214250237173, 18.39613232553311, 18.3365201373289, 18.27305311714233, 18.125196133494825, 17.95327999363383, 17.745050378248248, 17.454728512459788, 17.097551929216447, 16.66447539404327, 16.049932891572467, 15.924418472650375, 15.909095581776997, 15.883632782591496, 15.78707795382162, 15.654440531782846, 15.493110202660507, 15.343593888921324, 15.303591813623973, 15.291398232869918, 15.267499956600897, 15.245445611832059, 15.148637283882056, 14.999618677776676, 14.98186063828076, 14.936342187246671, 14.859455784199858, 14.755882375144047, 14.605357489413597, 14.483222985978204, 14.394233902876604, 14.316688866483643, 14.283435428065411, 14.244092940381645, 14.198803219762612, 14.147193459933632, 14.092313358294296, 14.063313279621104, 14.025390521575812, 14.01474702339547, 13.999324818873855, 13.965407432952771, 13.913586649800058, 13.833375119552638, 13.786764574571984, 13.776799416792102, 13.76223132923838, 13.749551577378012, 13.709520043882877, 13.676420094536457, 13.673510053843382, 13.669092927630453, 13.673067624988015, 13.674212318269094, 13.663940344945969, 13.654203966254272, 13.71853851108881, 13.749980172496784, 13.778321550126458, 13.788323417110483, 13.802883500926434, 13.812829580635533, 13.812451006190567, 13.8264016004097, 13.837777525709027, 13.861629657349084, 13.905417767859554, 13.909582606369444, 13.909097834477969, 13.922357519481183, 13.95712024417276, 13.985726576374779, 14.002526643231079, 13.967074156256768, 13.935077579626649, 13.891184320556182, 13.794541838952686, 13.708279969518015, 13.615318355646362, 13.540281750951992, 13.414777506327928, 13.286098831138798, 13.201665961510086, 13.178559582899792, 13.13880769824984, 13.122277008547721, 13.121662438953464, 13.070746289572305, 12.974163001647792, 12.978542415415177, 13.030451774053974, 13.06409818410679, 13.086666326843915, 13.079413392623586, 13.102681039609076, 13.127694098028185, 13.116622848980564, 13.123757940054551, 13.099399866755489, 13.06768667771496, 13.020648786968678, 12.958011506165375, 12.91503691868104, 12.868699921698289, 12.810871179363701, 12.711605076518595, 12.634331722598166, 12.530806024368326, 12.42174239902797, 12.378281743629776, 12.362551051853314, 12.33327549888882, 12.294359349856615, 12.225764788934141], "in_lower_bb": [null, 17.212867965644037, 17.217408937870015, 17.239887421641136, 17.258904279687176, 17.28117050803788, 17.295482151012745, 16.238486456772584, 15.563790276920502, 15.179472618130669, 15.008497866778018, 14.895602158559276, 14.809185633893986, 14.720667718939838, 14.51662826458447, 14.325239017731743, 14.152563379981206, 14.007756563355779, 13.94926933635531, 13.915946882857671, 13.767803866505176, 13.678220006366168, 13.632949621751747, 13.655271487540215, 13.744948070783554, 13.89452460595673, 14.211067108427534, 14.179081527349622, 14.058944418223005, 13.943407217408504, 13.87696204617838, 13.844599468217154, 13.84292979733949, 13.825446111078671, 13.760448186376026, 13.665641767130078, 13.606540043399104, 13.542094388167941, 13.521402716117944, 13.551421322223325, 13.49417936171924, 13.428197812753327, 13.384084215800145, 13.361657624855951, 13.3936825105864, 13.4098170140218, 13.380806097123394, 13.357351133516358, 13.317064571934589, 13.308907059618353, 13.308696780237389, 13.315806540066369, 13.311186641705705, 13.2961867203789, 13.273609478424188, 13.236752976604533, 13.169175181126146, 13.142092567047227, 13.135413350199942, 13.138624880447363, 13.136735425428016, 13.104700583207897, 13.083768670761623, 13.060448422621983, 13.067979956117119, 13.069079905463543, 13.06198994615662, 13.059407072369543, 13.058932375011985, 13.058287681730905, 13.064059655054029, 13.069796033745728, 13.03346148891119, 13.020019827503216, 13.016178449873541, 13.02167658288952, 13.057116499073569, 13.074670419364466, 13.078048993809436, 13.051598399590304, 13.022722474290974, 12.97787034265092, 12.895082232140446, 12.881917393630559, 12.867902165522029, 12.823642480518815, 12.73787975582724, 12.64727342362522, 12.547973356768921, 12.505425843743236, 12.451422420373353, 12.405815679443823, 12.404458161047316, 12.396720030481985, 12.417181644353636, 12.429218249048008, 12.484222493672073, 12.546401168861202, 12.569834038489917, 12.551940417100207, 12.549192301750159, 12.548722991452278, 12.532837561046538, 12.543253710427692, 12.584836998352209, 12.523957584584824, 12.424048225946029, 12.347401815893207, 12.291833673156088, 12.251086607376415, 12.171818960390924, 12.084805901971814, 12.038877151019436, 11.963742059945448, 11.898600133244509, 11.84281332228504, 11.788851213031322, 11.762988493834621, 11.729963081318964, 11.719300078301712, 11.713828820636298, 11.742094923481407, 11.757368277401834, 11.80139397563167, 11.85445760097203, 11.847418256370224, 11.820148948146686, 11.81442450111118, 11.813340650143386, 11.839935211065859], "out_sma_10": [11.93, 11.969999999999999, 12.023333333333333, 12.0375, 12.034, 12.039166666666667, 12.053571428571429, 12.059375, 12.075, 12.083, 12.1045, 12.1235, 12.132499999999999, 12.1465, 12.125, 12.1045, 12.081999999999999, 12.0685, 12.067, 12.067, 12.069500000000001, 12.0665, 12.0395, 12.021, 12.038999999999998, 12.046, 12.0385, 12.043, 12.019, 11.997499999999999, 11.9635, 11.9375, 11.943000000000001], "out_sma_50": [11.93, 11.969999999999999, 12.023333333333333, 12.0375, 12.034, 12.039166666666667, 12.053571428571429, 12.059375, 12.075, 12.083, 12.088636363636363, 12.097916666666668, 12.107307692307693, 12.115357142857144, 12.094666666666665, 12.08, 12.070294117647059, 12.064444444444444, 12.07078947368421, 12.075, 12.07952380952381, 12.083636363636362, 12.077826086956522, 12.076041666666667, 12.0724, 12.066923076923077, 12.058518518518518, 12.056785714285713, 12.052931034482757, 12.049166666666668, 12.04209677419355, 12.03796875, 12.036969696969695], "out_sma_200": [11.93, 11.969999999999999, 12.023333333333333, 12.0375, 12.034, 12.039166666666667, 12.053571428571429, 12.059375, 12.075, 12.083, 12.088636363636363, 12.097916666666668, 12.107307692307693, 12.115357142857144, 12.094666666666665, 12.08, 12.070294117647059, 12.064444444444444, 12.07078947368421, 12.075, 12.07952380952381, 12.083636363636362, 12.077826086956522, 12.076041666666667, 12.0724, 12.066923076923077, 12.058518518518518, 12.056785714285713, 12.052931034482757, 12.049166666666668, 12.04209677419355, 12.03796875, 12.036969696969695], "out_ema_10": [11.93, 11.944545454545453, 11.978264462809916, 11.996761833208112, 12.000986954443, 12.012625689998817, 12.035784655453577, 12.047460172643834, 12.075194686708592, 12.089704743670666, 12.099758426639635, 12.11798416725061, 12.136532500477772, 12.151708409481813, 12.088670516848756, 12.04709405923989, 12.02307695755991, 12.012517510730834, 12.043877963325226, 12.064081969993367, 12.083339793630936, 12.099096194788947, 12.071987795736412, 12.065262741966155, 12.050669516154127, 12.028729604126102, 11.994415130648628, 11.997248743257968, 11.987748971756519, 11.979067340528061, 11.951964187704776, 11.944334335394817, 11.955364456232124], "out_ema_50": [11.93, 11.933137254901961, 11.940857362552865, 11.946313936570402, 11.94920358611666, 11.953744621955222, 11.961048754427567, 11.966497822881388, 11.975654771003688, 11.982687917238838, 11.989053096954963, 11.997325524525356, 12.006057856896911, 12.014447744861737, 12.006234107808336, 12.000499436913891, 11.997146517819228, 11.995885870061612, 12.003302110451353, 12.009251047296399, 12.015554927794579, 12.02161159729283, 12.018803299359778, 12.019438464090769, 12.01808793608721, 12.014633507221047, 12.00778513438885, 12.007871991863798, 12.005406423555414, 12.002841465768928, 11.996063369072107, 11.992688334990849, 11.993171145383364], "out_ema_200": [11.93, 11.930796019900498, 11.932778149055718, 11.934243043094964, 11.935096346148747, 11.93638891981891, 11.938414900716236, 11.940022712649407, 11.942609551329515, 11.944722889127233, 11.946715696200593, 11.949235938029444, 11.951930107800296, 11.954597469911736, 11.953108937872813, 11.952182480779552, 11.951812505846423, 11.951943724693722, 11.954262692607218, 11.95626007875043, 11.958386844136, 11.960492447676934, 11.960388045212488, 11.961130452722811, 11.961367960655918, 11.961055841644418, 11.959851305906664, 11.960350297887693, 11.960197558605229, 11.959996587872839, 11.958703089486045, 11.958218481630464, 11.958683969375436], "out_macd": [0.0, 0.006381766381766241, 0.020881648687916865, 0.02801538384301594, 0.02849890416290357, 0.03214270037748257, 0.0406141338746302, 0.043597574547614926, 0.053415397587158964, 0.05690895811572361, 0.05819982225501796, 0.0629354015977146, 0.06752384237506526, 0.07034927213082476, 0.03865581371005611, 0.01777169883668961, 0.005594438479075592, -2.1300416252145737e-05, 0.013129004442578918, 0.020889169167391586, 0.027927598291761058, 0.03312377383601728, 0.01926751508766067, 0.01497252586786324, 0.0074482747598416665, -0.0029191387835947324, -0.01818797687279705, -0.01638221780453364, -0.01996594254815065, -0.0229450323894671, -0.033792524061272644, -0.03552440472651952, -0.028898107188162214], "out_signal": [0.0, 0.0012763532763532483, 0.005197412358665972, 0.009761006655535965, 0.013508586157009487, 0.017235409001104103, 0.021911153975809325, 0.026248438090170446, 0.03168182998956815, 0.03672725561479924, 0.041021768942842984, 0.04540449547381731, 0.0498283648540669, 0.053932546309418475, 0.050877199789546, 0.044256099598974724, 0.0365237673749949, 0.029214753816745494, 0.025997603941912178, 0.02497591698700806, 0.025566253247958658, 0.027077757365570384, 0.02551570890998844, 0.0234070723015634, 0.020215312793219056, 0.015588422477856297, 0.008833142607725629, 0.0037900705252737754, -0.00096113208941111, -0.005357912149422309, -0.011044834531792377, -0.015940748570737805, -0.01853222029422269], "out_upper_bb": [null, 12.083137084989847, 12.224662251607223, 12.211377351409935, 12.185393526942207, 12.17692248929013, 12.200621792473767, 12.19941963574161, 12.23609003693587, 12.243083311643241, 12.245039107160313, 12.260311154556405, 12.276896183692742, 12.28907062427518, 12.326413655140447, 12.33277130638847, 12.327793403768286, 12.319138930143982, 12.324413498963423, 12.324715627738518, 12.33036241114415, 12.338223960038569, 12.33696864975111, 12.335749895572242, 12.336339185051443, 12.3384984317942, 12.341534179209717, 12.337236187377304, 12.320040753224806, 12.30767264173257, 12.300662666535617, 12.276157081366062, 12.245557625566068], "out_lower_bb": [null, 11.85686291501015, 11.822004415059444, 11.863622648590065, 11.882606473057795, 11.901410844043204, 11.906521064669091, 11.91933036425839, 11.913909963064128, 11.922916688356759, 11.932233620112413, 11.935522178776932, 11.937719200922643, 11.941643661439109, 11.862919678192883, 11.82722869361153, 11.812794831525832, 11.809749958744906, 11.817165448404996, 11.82528437226148, 11.843637588855849, 11.851776039961432, 11.83503135024889, 11.831750104427755, 11.827660814948558, 11.812001568205801, 11.778965820790283, 11.774263812622696, 11.765959246775193, 11.75682735826743, 11.732337333464384, 11.727842918633936, 11.73694237443393], "overall_sma_10": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.7575, 16.597500000000004, 16.436, 16.246000000000002, 15.996499999999997, 15.7345, 15.458499999999997, 15.332999999999998, 15.288, 15.254500000000002, 15.135499999999999, 15.034, 14.941999999999998, 14.864, 14.846, 14.8245, 14.8025, 14.770500000000002, 14.68004, 14.57254, 14.528539999999998, 14.465039999999998, 14.39404, 14.30504, 14.218039999999998, 14.13254, 14.071539999999999, 14.01704, 13.99, 13.9785, 13.9475, 13.8995, 13.8495, 13.8125, 13.781, 13.760500000000002, 13.7035, 13.657, 13.610500000000002, 13.5745, 13.559999999999999, 13.5635, 13.553999999999998, 13.547, 13.518, 13.491, 13.465, 13.4505, 13.4385, 13.397499999999999, 13.363499999999998, 13.318000000000001, 13.292000000000002, 13.263, 13.2595, 13.254500000000002, 13.270500000000002, 13.278, 13.2935, 13.334999999999999, 13.364500000000001, 13.406, 13.459999999999999, 13.507, 13.535, 13.5555, 13.589499999999997, 13.6095, 13.597, 13.543000000000001, 13.496, 13.4335, 13.3405, 13.2845, 13.242, 13.1905, 13.105500000000001, 13.023500000000002, 12.9535, 12.9295, 12.8905, 12.863499999999998, 12.858500000000001, 12.820500000000001, 12.7905, 12.779, 12.7935, 12.809000000000001, 12.818000000000001, 12.800999999999998, 12.7975, 12.8075, 12.796000000000001, 12.7935, 12.7685, 12.7235, 12.661000000000001, 12.602500000000001, 12.5605, 12.5295, 12.477, 12.405, 12.3595, 12.294, 12.2295, 12.187000000000001, 12.1485, 12.118500000000001, 12.0845, 12.058499999999999, 12.0477, 12.0487, 12.0322, 12.0382, 12.0467, 12.0387, 12.034199999999998, 12.0292, 12.0232, 12.007200000000001, 11.992999999999999, 11.983, 11.9895, 11.985499999999998, 11.978, 11.9925, 12.0195, 12.0345, 12.0625, 12.083, 12.1045, 12.1235, 12.1325, 12.1465, 12.125, 12.1045, 12.081999999999999, 12.0685, 12.067, 12.067, 12.0695, 12.0665, 12.0395, 12.020999999999999, 12.038999999999998, 12.046, 12.0385, 12.043, 12.019, 11.997499999999999, 11.9635, 11.9375, 11.943000000000001], "overall_sma_50": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.825, 16.735416666666666, 16.657692307692308, 16.582857142857144, 16.48, 16.3809375, 16.28735294117647, 16.201944444444443, 16.142894736842106, 16.0945, 16.02047619047619, 15.962045454545455, 15.911739130434784, 15.866666666666667, 15.826400000000001, 15.782307692307691, 15.737407407407408, 15.690714285714284, 15.638462068965516, 15.58718, 15.539206451612904, 15.49423125, 15.451830303030302, 15.407364705882355, 15.366868571428572, 15.324038888888888, 15.287172972972973, 15.250273684210526, 15.215779487179487, 15.18501, 15.150985365853657, 15.114533333333332, 15.079195348837208, 15.044895454545456, 15.014453333333334, 14.984139130434782, 14.950221276595745, 14.918341666666665, 14.888171428571429, 14.862908, 14.785808, 14.711908, 14.635107999999997, 14.554907999999998, 14.471907999999999, 14.388608, 14.300208, 14.245608000000002, 14.201407999999999, 14.155508, 14.107007999999999, 14.056007999999999, 14.006308, 13.958307999999999, 13.924507999999998, 13.892608000000001, 13.862608, 13.834608000000001, 13.802508, 13.771608, 13.752808, 13.730408, 13.709908, 13.686908, 13.662308000000001, 13.638808, 13.620008, 13.602408, 13.585899999999999, 13.5657, 13.546299999999999, 13.5241, 13.4992, 13.4828, 13.467099999999999, 13.4504, 13.4268, 13.403699999999999, 13.3786, 13.355899999999998, 13.3349, 13.3169, 13.300999999999998, 13.284399999999998, 13.269, 13.254100000000001, 13.2448, 13.234100000000002, 13.2201, 13.201199999999998, 13.1824, 13.165700000000001, 13.1494, 13.133700000000001, 13.119100000000001, 13.100600000000002, 13.084000000000001, 13.064499999999999, 13.044500000000001, 13.0276, 13.0051, 12.9831, 12.9629, 12.9399, 12.913100000000002, 12.8871, 12.8596, 12.8326, 12.8027, 12.7723, 12.741740000000002, 12.71164, 12.67734, 12.64614, 12.615440000000001, 12.58374, 12.548540000000001, 12.516539999999999, 12.487940000000002, 12.465139999999998, 12.44114, 12.42154, 12.40714, 12.38634, 12.36264, 12.34414, 12.331339999999997, 12.31874, 12.30974, 12.29584, 12.28394, 12.27354, 12.26194, 12.25154, 12.22954, 12.20924, 12.18904, 12.17064, 12.15954, 12.14904, 12.138340000000001, 12.12534, 12.11064, 12.09704, 12.08364, 12.073739999999997, 12.06454, 12.05874, 12.05124, 12.042639999999999, 12.03564, 12.031839999999999, 12.027339999999999], "overall_sma_200": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.825, 16.735416666666666, 16.657692307692308, 16.582857142857144, 16.48, 16.3809375, 16.28735294117647, 16.201944444444443, 16.142894736842106, 16.0945, 16.02047619047619, 15.962045454545455, 15.911739130434784, 15.866666666666667, 15.826400000000001, 15.782307692307691, 15.737407407407408, 15.690714285714284, 15.638462068965516, 15.58718, 15.539206451612904, 15.49423125, 15.451830303030302, 15.407364705882355, 15.366868571428572, 15.324038888888888, 15.287172972972973, 15.250273684210526, 15.215779487179487, 15.18501, 15.150985365853657, 15.114533333333332, 15.079195348837208, 15.044895454545456, 15.014453333333334, 14.984139130434782, 14.950221276595745, 14.918341666666665, 14.888171428571429, 14.862908, 14.839027450980392, 14.81625769230769, 14.791422641509433, 14.767507407407406, 14.742370909090909, 14.717507142857142, 14.689656140350877, 14.66526551724138, 14.642464406779661, 14.618673333333334, 14.597137704918032, 14.574603225806452, 14.553419047619048, 14.532428125, 14.514236923076922, 14.495839393939395, 14.477841791044776, 14.461255882352942, 14.44696231884058, 14.435291428571428, 14.423526760563382, 14.412297222222223, 14.403635616438358, 14.393856756756755, 14.383672, 14.37211052631579, 14.362472727272728, 14.35205641025641, 14.339372151898734, 14.323755, 14.309017283950618, 14.292931707317074, 14.275546987951808, 14.261790476190475, 14.249357647058824, 14.234713953488374, 14.217993103448276, 14.201084090909092, 14.18365617977528, 14.168837777777778, 14.153136263736265, 14.137558695652174, 14.123176344086023, 14.108461702127661, 14.095793684210527, 14.083077083333334, 14.071138144329897, 14.059034693877551, 14.04571111111111, 14.032054, 14.018914851485148, 14.007160784313724, 13.994324271844661, 13.982023076923078, 13.969384761904761, 13.954815094339622, 13.93934953271028, 13.924170370370371, 13.909453211009174, 13.895458181818181, 13.880003603603603, 13.864110714285715, 13.849649557522122, 13.833950877192983, 13.81809043478261, 13.802417241379311, 13.78628547008547, 13.77114745762712, 13.756095798319327, 13.742378333333333, 13.72857355371901, 13.71530655737705, 13.701889430894308, 13.689132258064515, 13.6763792, 13.662439682539683, 13.648325984251967, 13.6350578125, 13.621762790697675, 13.608903076923077, 13.596087022900763, 13.584071212121213, 13.573138345864662, 13.56199552238806, 13.550573333333332, 13.53965, 13.529433576642337, 13.51907536231884, 13.509585611510792, 13.49991, 13.490300709219857, 13.481214084507043, 13.472394405594406, 13.463697222222223, 13.452257931034483, 13.441352054794521, 13.430968707482993, 13.421063513513513, 13.4127677852349, 13.404382666666667, 13.396207947019867, 13.388140789473685, 13.378741176470589, 13.370015584415583, 13.36108, 13.35190641025641, 13.342276433121018, 13.33384430379747, 13.325109433962263, 13.3164525, 13.307219875776397, 13.298595061728395, 13.290658895705521], "overall_ema_10": [17.5, 17.472727272727273, 17.448595041322314, 17.45975957926371, 17.47343965576122, 17.48099608198645, 17.493542248898002, 17.22289820364382, 16.91509853025403, 16.659626070207842, 16.49060314835187, 16.355948030469712, 16.241230206747943, 16.126461078248315, 15.928922700384984, 15.740936754860439, 15.568039163067631, 15.419304769782606, 15.357612993458496, 15.324410631011496, 15.181790516282131, 15.100555876958106, 15.046818444783904, 15.007396909368648, 14.98059747130162, 14.925943385610413, 14.86122640640852, 14.782821605243333, 14.672381313380908, 14.568311983675287, 14.483164350279779, 14.413498104774362, 14.35558935845175, 14.280027656915069, 14.227295355657784, 14.154150745538185, 14.118850609985788, 14.076332317261098, 14.045180986849989, 14.0342389892409, 13.989831900288008, 13.92258973659928, 13.863027966308502, 13.80975015425241, 13.785250126206515, 13.75520464871442, 13.688803803493617, 13.639930384676594, 13.603579405644485, 13.607474059163668, 13.614296957497546, 13.621697510679809, 13.599570690556208, 13.581466928636896, 13.545745668884733, 13.510155547269326, 13.44103635685672, 13.410847928337317, 13.394330123185076, 13.361724646242335, 13.351411074198275, 13.323881787980406, 13.30863055380215, 13.290697725838122, 13.301479957503917, 13.301210874321386, 13.299172533535678, 13.308413891074645, 13.338702274515619, 13.39166549733096, 13.42954449781624, 13.463263680031467, 13.520852101843927, 13.549788083326849, 13.564372068176512, 13.553577146689872, 13.567472210928075, 13.56429544530479, 13.525332637067555, 13.446181248509816, 13.38869374878076, 13.316203976275165, 13.231439616952407, 13.211177868415605, 13.210054619612766, 13.17004468877408, 13.099127472633338, 13.032013386700003, 12.962556407300003, 12.942091605972728, 12.90534767761405, 12.87164809986604, 12.858621172617669, 12.837053686687183, 12.849407561834965, 12.854060732410424, 12.866958781063074, 12.87023900268797, 12.84655918401743, 12.816275696014259, 12.796043751284394, 12.80039943286905, 12.77941771780195, 12.767705405474322, 12.747213513569898, 12.688629238375372, 12.617969376852576, 12.56015676287938, 12.51649189690131, 12.489857006555617, 12.43351936900005, 12.372879483727313, 12.346901395776893, 12.29473750563564, 12.242967050065522, 12.19879122278088, 12.147192818638901, 12.120430487977282, 12.094897671981412, 12.097643549802973, 12.092981086202432, 12.096075434165625, 12.090425355226419, 12.09580256336707, 12.095656642754875, 12.063719071344897, 12.02849742200946, 12.014225163462285, 11.99709331556005, 11.988530894549132, 11.977888913722015, 11.983727293045284, 12.010322330673413, 12.022990997823701, 12.022447180037572, 12.030184056394376, 12.050150591595397, 12.059214120396234, 12.084811553051464, 12.097573088860287, 12.10619616361296, 12.123251406592422, 12.140842059939255, 12.155234412677572, 12.091555428554377, 12.049454441544489, 12.02500817944549, 12.01409760136449, 12.045170764752765, 12.0651397166159, 12.084205222685735, 12.09980427310651, 12.072567132541689, 12.065736744806834, 12.051057336660136, 12.029046911812838, 11.994674746028684, 11.99746115584165, 11.98792276387044, 11.979209534075814, 11.95208052788021, 11.944429522811081, 11.95544233684543], "overall_ema_50": [17.5, 17.49411764705882, 17.488073817762398, 17.488933668046226, 17.490740190867943, 17.491691555931947, 17.493978161581673, 17.43558686112749, 17.360857964612688, 17.288275299333762, 17.22716646406577, 17.169238367435742, 17.112601568712773, 17.053676016998548, 16.974708330057428, 16.893151140643415, 16.810674625324065, 16.729863855703513, 16.66516331234259, 16.606725535387977, 16.525677475176682, 16.455454829091323, 16.390731110303427, 16.3295259687229, 16.27189749936122, 16.209470146445092, 16.145177199525676, 16.077915348563884, 16.003306903522166, 15.928667417109532, 15.856954969379746, 15.78805477450211, 15.721660469619675, 15.651791431595374, 15.586623140160262, 15.517539879761822, 15.456459884477045, 15.394834006654417, 15.336409143648362, 15.283412706642546, 15.224847502460486, 15.161912306285565, 15.100464764862602, 15.040446538789558, 14.986899615699773, 14.933295709201742, 14.87277430884089, 14.815802767317718, 14.761849717618984, 14.717267375751575, 14.67521767474171, 14.635209138477329, 14.590691133046846, 14.54791893175089, 14.50231426776066, 14.457125472946517, 14.405081336752538, 14.360764421585772, 14.319950130543193, 14.276618752874832, 14.238516056683663, 14.197789936813715, 14.160229547134746, 14.12296564332554, 14.09265326515591, 14.061568823385091, 14.031311222468029, 14.00459313531242, 13.983824777064877, 13.969949295611354, 13.955441480097184, 13.942090833818863, 13.935734330531849, 13.92570553325609, 13.914109237834284, 13.89806573831137, 13.887553356416808, 13.874315969890658, 13.853754559306712, 13.823803400118214, 13.79659542364299, 13.764964230558952, 13.729083280340955, 13.705197661504055, 13.685582066935268, 13.65830433882016, 13.62386103141545, 13.588807657634453, 13.551991671060554, 13.524462585920924, 13.493699347257358, 13.46335819638452, 13.437344149467481, 13.4099973200766, 13.390193503603008, 13.369989836795046, 13.352539254959947, 13.33420438221642, 13.310902249580483, 13.286160984891053, 13.26337035803258, 13.245983285168556, 13.223983940652143, 13.204023786116766, 13.182493441563167, 13.152787816403826, 13.11934515693701, 13.08721397431203, 13.05712715178999, 13.030180988974696, 12.996840558034513, 12.961670340072375, 12.932977385559735, 12.898742978282883, 12.863890312467868, 12.83001226099854, 12.79412942723389, 12.76298709675413, 12.732281720410832, 12.707878515688838, 12.682942103308886, 12.660473785532067, 12.637121872373948, 12.616842583261244, 12.596378168231391, 12.569853534183101, 12.54240829754847, 12.519176599605393, 12.49567947805224, 12.474280282834506, 12.452935958017468, 12.435565920448155, 12.42358294317568, 12.41010910226683, 12.394810706099504, 12.38187695291913, 12.37239158221642, 12.361709559384403, 12.355368008035995, 12.347510439093407, 12.339568853246607, 12.334095564883995, 12.329621229006191, 12.325322357280458, 12.304917558955735, 12.287469811545707, 12.272863152269405, 12.260790087474527, 12.25781792718141, 12.253785851605668, 12.250500131934858, 12.247343264015845, 12.23568274385836, 12.227812832334504, 12.218290760478249, 12.206985240459495, 12.192593662402262, 12.185433126621781, 12.176004376558183, 12.166749302967666, 12.153543447949328, 12.143992724500334, 12.13854202942189], "overall_ema_200": [17.5, 17.498507462686568, 17.496930274003123, 17.497060321027966, 17.49743783027147, 17.497612578228967, 17.498133846107287, 17.48327679291219, 17.463841202932965, 17.44439999693363, 17.42734129049648, 17.410651327406963, 17.393878677383015, 17.376128640792142, 17.352883579689735, 17.328427026657995, 17.30316904629324, 17.277764379165948, 17.25589607688569, 17.23519064328484, 17.208372825938724, 17.183762151053763, 17.1600928759189, 17.136907872178416, 17.114252072455248, 17.090030658798977, 17.06495572687063, 17.038737261926645, 17.010246343897524, 16.98128866883387, 16.9526191298405, 16.92423485989184, 16.89608326924615, 16.866669505373057, 16.838045928205165, 16.808065371705613, 16.77972641278317, 16.75092316489478, 16.72260552146299, 16.695365665528037, 16.666456554428258, 16.636143553886683, 16.60588341902214, 16.57567562380799, 16.54681317979, 16.51769066058811, 16.486569360482754, 16.456056232517753, 16.426045722741456, 16.398174621022637, 16.370779848674154, 16.343757163612718, 16.31546107243249, 16.287446534398338, 16.25856646937945, 16.22962550948513, 16.19878346461463, 16.169691091832394, 16.14133595659028, 16.11221818587794, 16.084285666615475, 16.055586306748655, 16.027570522601902, 15.999534995013825, 15.97317146272513, 15.94657274170299, 15.920139182084055, 15.894565657884215, 15.870490377706265, 15.848196941112173, 15.825826822295136, 15.80382854545638, 15.783690947989154, 15.762758699750457, 15.74153722015095, 15.719283118457906, 15.69849423170708, 15.677116179650294, 15.653960794778152, 15.628448747068918, 15.603588560530918, 15.577582704207227, 15.550442577797206, 15.52625906956042, 15.503161964390666, 15.478155377680311, 15.451308060489463, 15.42423036834529, 15.396626086073198, 15.371286523027694, 15.345104567574682, 15.318984124116227, 15.293919605468306, 15.268507470090512, 15.244989982825931, 15.221407992947066, 15.198558162171473, 15.175537682945887, 15.151303477145431, 15.126713392795727, 15.102616742121144, 15.07990413772193, 15.0560742458043, 15.03277997470177, 15.009120472465932, 14.983407830948858, 14.956707255516532, 14.930272357451692, 14.904299498173566, 14.87908258774398, 14.85222604458235, 14.824840710805411, 14.799021400250133, 14.771767455969037, 14.744287182775317, 14.7169808426482, 14.68910043625369, 14.66234321798251, 14.635653235714027, 14.610522357746724, 14.585263428813922, 14.560633941960054, 14.53580176343309, 14.51176393494122, 14.487716532603496, 14.462167114368636, 14.43637440676298, 14.411634362914594, 14.38684198119405, 14.362594797301574, 14.33838987394534, 14.315221815498123, 14.293478314846402, 14.271453654997185, 14.249051131066865, 14.22731927901645, 14.206549932956586, 14.18558923710627, 14.165832130269393, 14.145823850366217, 14.125915155337697, 14.106751820458717, 14.087978170503904, 14.069391323036204, 14.04686006609057, 14.02510026443793, 14.004104241906209, 13.983814647459381, 13.96591599425083, 13.94789692963142, 13.93020641291867, 13.912691921247838, 13.893162648399603, 13.874673467818512, 13.855870746745692, 13.836707853743249, 13.816840113905009, 13.79886160530894, 13.780415221176511, 13.762102631911073, 13.742877730101013, 13.724640140746775, 13.707529293575165], "overall_macd": [0.0, -0.01196581196580837, -0.022002094138841244, -0.016053288500746277, -0.009215297889696217, -0.00534832179398137, 0.0005343326604325682, -0.11811070254092826, -0.24761196143041886, -0.3478467145611539, -0.4048642936286946, -0.4433269063610581, -0.4704035755233278, -0.49543055477554887, -0.5548627401751496, -0.6066701476514709, -0.6487224452736449, -0.6774674369118294, -0.6659432288003018, -0.6417468466183323, -0.6661314834088881, -0.6620894582914154, -0.6457934048997629, -0.6236720707051653, -0.5968400046472286, -0.5833751095346322, -0.574952469665396, -0.5729694615665313, -0.5851962277390257, -0.5941215148799941, -0.5943436456613238, -0.5877445327901558, -0.5762752046684145, -0.5730866973973239, -0.5600690726419408, -0.5566499185157348, -0.536858274473655, -0.5212168636204755, -0.50142696208456, -0.4738260197178512, -0.4623571786075473, -0.4616638452179078, -0.45785381085032384, -0.4516453359372541, -0.43325812241918094, -0.41830223578913284, -0.42016526209562954, -0.4144435275825362, -0.40364224239327307, -0.3758219506650118, -0.3481471129785927, -0.32169933857495003, -0.30967673083904934, -0.29672822927001974, -0.2923756627498957, -0.2884256386928197, -0.2995938461843668, -0.29336273984658234, -0.281547910210465, -0.2774588224874641, -0.26391371019750487, -0.25866994746095706, -0.24842289748262303, -0.23995671419495324, -0.21942102399299124, -0.20481988752144886, -0.1918438417101651, -0.17470484465904512, -0.1493144071442476, -0.11535535316947332, -0.0898278282243421, -0.06760737046704968, -0.03626533238977814, -0.01927353238747287, -0.0097298311618772, -0.012113201071603186, -0.003870961529973016, -0.0037510193075576126, -0.01956871677652039, -0.052479235115148626, -0.07447489210279024, -0.1020273311432156, -0.1336193864467603, -0.13530980713817975, -0.12831159192902852, -0.13851741657223826, -0.16168702372493016, -0.18198586666535732, -0.20219737191309584, -0.19977393731331183, -0.20437353770022249, -0.20724361164779914, -0.20074872814065614, -0.1981587341890112, -0.1807089242931177, -0.16737122224598977, -0.15102548734016352, -0.13968879489440056, -0.1407818273668724, -0.1448201653169079, -0.1443394310576238, -0.13314410443217284, -0.13362475617084257, -0.13008538353109955, -0.13061624105231395, -0.14789122924070242, -0.16971190398384906, -0.18487383543236824, -0.19305057562214678, -0.1932682430002135, -0.20639298817675922, -0.22070561772331843, -0.21903368226580078, -0.22878890454534329, -0.23781320798891237, -0.24297112996904247, -0.25102396194813004, -0.24769186208048488, -0.24385398483853393, -0.22769776779896134, -0.21547625567053075, -0.20041408798392268, -0.18991906671397096, -0.17514468746584555, -0.16356767024904073, -0.16659345254072733, -0.1710541827972829, -0.1662179551316516, -0.1629278285545137, -0.15610020427265958, -0.15056744787778698, -0.13813503249288317, -0.11724769813157288, -0.10353542536266502, -0.09639862561081358, -0.08611881240795682, -0.07110051075434498, -0.06171465605986981, -0.04568055729856013, -0.03618739664740822, -0.02913506398171961, -0.018890244212512286, -0.009052960983504832, -0.0012425201518500018, -0.02821448223358125, -0.04463736440891353, -0.05260814258720714, -0.05426492728430432, -0.03739471669332062, -0.02614432700872449, -0.015835396891061393, -0.0075781394268972235, -0.018572275152386908, -0.02019363761364268, -0.025222412902506264, -0.03326236604446464, -0.046361903508454816, -0.042535479544248744, -0.0442380194065457, -0.04546664158462477, -0.05468602771748188, -0.054904224514251254, -0.04687113967395007], "overall_signal": [0.0, -0.002393162393161674, -0.006314948742297588, -0.008262616693987326, -0.008453152933129104, -0.007832186705299558, -0.006158882832153133, -0.02854924677390816, -0.0723617897052103, -0.12745877467639904, -0.18293987846685816, -0.23501728404569816, -0.2820945423412241, -0.32476174482808906, -0.3707819438975012, -0.4179595846482952, -0.46411215677336515, -0.5067832128010581, -0.5386152160009069, -0.559241542124392, -0.5806195303812913, -0.5969135159633162, -0.6066894937506055, -0.6100860091415176, -0.6074368082426598, -0.6026244685010543, -0.5970900687339227, -0.5922659473004445, -0.5908520033881608, -0.5915059056865275, -0.5920734536814868, -0.5912076695032206, -0.5882211765362594, -0.5851942807084722, -0.580169239095166, -0.5754653749792797, -0.5677439548781549, -0.558438536626619, -0.5470362217182072, -0.5323941813181361, -0.5183867807760184, -0.5070421936643963, -0.4972045171015818, -0.48809268086871627, -0.4771257691788092, -0.46536106250087395, -0.45632190241982507, -0.4479462274523673, -0.4390854304405485, -0.42643273448544117, -0.4107756101840715, -0.3929603558622472, -0.37630363085760765, -0.3603885505400901, -0.34678597298205127, -0.33511390612420494, -0.3280098941362374, -0.3210804632783064, -0.3131739526647382, -0.3060309266292834, -0.2976074833429277, -0.2898199761665336, -0.2815405604297515, -0.27322379118279183, -0.2624632377448317, -0.25093456770015515, -0.23911642250215714, -0.22623410693353477, -0.21085016697567735, -0.19175120421443656, -0.1713665290164177, -0.1506146973065441, -0.1277448243231909, -0.1060505659360473, -0.08678641898121328, -0.07185177539929126, -0.05825561262542762, -0.047354693961853614, -0.041797498524786966, -0.0439338458428593, -0.050042055094845495, -0.06043911030451952, -0.07507516553296768, -0.0871220938540101, -0.09535999346901379, -0.10399147808965868, -0.11553058721671298, -0.12882164310644184, -0.14349678886777265, -0.15475221855688048, -0.16467648238554888, -0.17318990823799896, -0.1787016722185304, -0.18259308461262655, -0.18221625254872478, -0.1792472464881778, -0.17360289465857495, -0.1668200747057401, -0.16161242523796654, -0.15825397325375481, -0.1554710648145286, -0.15100567273805746, -0.14752948942461447, -0.1440406682459115, -0.141355782807192, -0.14266287209389408, -0.1480726784718851, -0.15543290986398173, -0.16295644301561474, -0.1690188030125345, -0.17649364004537946, -0.18533603558096726, -0.19207556491793398, -0.19941823284341584, -0.20709722787251517, -0.21427200829182064, -0.2216223990230825, -0.226836291634563, -0.2302398302753572, -0.22973141778007805, -0.2268803853581686, -0.2215871258833194, -0.21525351404944973, -0.20723174873272893, -0.1984989330359913, -0.1921178369369385, -0.1879051061090074, -0.18356767591353626, -0.17943970644173174, -0.1747718060079173, -0.16993093438189125, -0.16357175400408963, -0.1543069428295863, -0.14415263933620204, -0.13460183659112435, -0.12490523175449085, -0.11414428755446168, -0.10365836125554331, -0.09206280046414668, -0.08088771970079899, -0.07053718855698311, -0.060207799688088946, -0.049976831947172125, -0.040229969588107706, -0.03782687211720241, -0.039188970575544636, -0.04187280497787714, -0.04435122943916258, -0.04295992688999419, -0.039596806913740255, -0.034844524909204484, -0.029391247812743035, -0.02722745328067181, -0.025820690147265988, -0.025701034698314047, -0.02721330096754417, -0.031043021475726303, -0.03334151308943079, -0.03552081435285378, -0.037509979799207976, -0.04094518938286276, -0.04373699640914046, -0.04436382506210238], "overall_upper_bb": [null, 17.637132034355965, 17.575924395463314, 17.610112578358866, 17.635095720312822, 17.635496158628783, 17.647374991844398, 18.337763543227418, 18.621765278635056, 18.689527381869333, 18.64150213322198, 18.575231174774057, 18.50619898149063, 18.44504656677445, 18.443371735415532, 18.43663598226826, 18.42214250237173, 18.39613232553311, 18.3365201373289, 18.27305311714233, 18.125196133494825, 17.95327999363383, 17.745050378248248, 17.454728512459788, 17.097551929216447, 16.66447539404327, 16.049932891572467, 15.924418472650375, 15.909095581776997, 15.883632782591496, 15.78707795382162, 15.654440531782846, 15.493110202660507, 15.343593888921324, 15.303591813623973, 15.291398232869918, 15.267499956600897, 15.245445611832059, 15.148637283882056, 14.999618677776676, 14.98186063828076, 14.936342187246671, 14.859455784199858, 14.755882375144047, 14.605357489413597, 14.483222985978204, 14.394233902876604, 14.316688866483643, 14.283435428065411, 14.244092940381645, 14.198803219762612, 14.147193459933632, 14.092313358294296, 14.063313279621104, 14.025390521575812, 14.01474702339547, 13.999324818873855, 13.965407432952771, 13.913586649800058, 13.833375119552638, 13.786764574571984, 13.776799416792102, 13.76223132923838, 13.749551577378012, 13.709520043882877, 13.676420094536457, 13.673510053843382, 13.669092927630453, 13.673067624988015, 13.674212318269094, 13.663940344945969, 13.654203966254272, 13.71853851108881, 13.749980172496784, 13.778321550126458, 13.788323417110483, 13.802883500926434, 13.812829580635533, 13.812451006190567, 13.8264016004097, 13.837777525709027, 13.861629657349084, 13.905417767859554, 13.909582606369444, 13.909097834477969, 13.922357519481183, 13.95712024417276, 13.985726576374779, 14.002526643231079, 13.967074156256768, 13.935077579626649, 13.891184320556182, 13.794541838952686, 13.708279969518015, 13.615318355646362, 13.540281750951992, 13.414777506327928, 13.286098831138798, 13.201665961510086, 13.178559582899792, 13.13880769824984, 13.122277008547721, 13.121662438953464, 13.070746289572305, 12.974163001647792, 12.978542415415177, 13.030451774053974, 13.06409818410679, 13.086666326843915, 13.079413392623586, 13.102681039609076, 13.127694098028185, 13.116622848980564, 13.123757940054551, 13.099399866755489, 13.06768667771496, 13.020648786968678, 12.958011506165375, 12.91503691868104, 12.868699921698289, 12.810871179363701, 12.711605076518595, 12.634331722598166, 12.530806024368326, 12.42174239902797, 12.378281743629776, 12.362551051853314, 12.33327549888882, 12.294359349856615, 12.225764788934141, 12.205354438069184, 12.197035888842981, 12.171509528850791, 12.174039330559689, 12.174576969008596, 12.179382140277003, 12.192437025934781, 12.200041964261485, 12.224964220954089, 12.231762543814202, 12.240415141107663, 12.25493435474126, 12.276054460666737, 12.291239054293385, 12.304505096682655, 12.309371010674926, 12.305851115143385, 12.3054394871971, 12.31745067585778, 12.324715627738579, 12.330362411144213, 12.33822396003863, 12.336968649751169, 12.3357498955723, 12.336339185051502, 12.338498431794259, 12.341534179209772, 12.337236187377359, 12.320040753224864, 12.30767264173263, 12.300662666535672, 12.276157081366124, 12.245557625566136], "overall_lower_bb": [null, 17.212867965644037, 17.217408937870015, 17.239887421641136, 17.258904279687176, 17.28117050803788, 17.295482151012745, 16.238486456772584, 15.563790276920502, 15.179472618130669, 15.008497866778018, 14.895602158559276, 14.809185633893986, 14.720667718939838, 14.51662826458447, 14.325239017731743, 14.152563379981206, 14.007756563355779, 13.94926933635531, 13.915946882857671, 13.767803866505176, 13.678220006366168, 13.632949621751747, 13.655271487540215, 13.744948070783554, 13.89452460595673, 14.211067108427534, 14.179081527349622, 14.058944418223005, 13.943407217408504, 13.87696204617838, 13.844599468217154, 13.84292979733949, 13.825446111078671, 13.760448186376026, 13.665641767130078, 13.606540043399104, 13.542094388167941, 13.521402716117944, 13.551421322223325, 13.49417936171924, 13.428197812753327, 13.384084215800145, 13.361657624855951, 13.3936825105864, 13.4098170140218, 13.380806097123394, 13.357351133516358, 13.317064571934589, 13.308907059618353, 13.308696780237389, 13.315806540066369, 13.311186641705705, 13.2961867203789, 13.273609478424188, 13.236752976604533, 13.169175181126146, 13.142092567047227, 13.135413350199942, 13.138624880447363, 13.136735425428016, 13.104700583207897, 13.083768670761623, 13.060448422621983, 13.067979956117119, 13.069079905463543, 13.06198994615662, 13.059407072369543, 13.058932375011985, 13.058287681730905, 13.064059655054029, 13.069796033745728, 13.03346148891119, 13.020019827503216, 13.016178449873541, 13.02167658288952, 13.057116499073569, 13.074670419364466, 13.078048993809436, 13.051598399590304, 13.022722474290974, 12.97787034265092, 12.895082232140446, 12.881917393630559, 12.867902165522029, 12.823642480518815, 12.73787975582724, 12.64727342362522, 12.547973356768921, 12.505425843743236, 12.451422420373353, 12.405815679443823, 12.404458161047316, 12.396720030481985, 12.417181644353636, 12.429218249048008, 12.484222493672073, 12.546401168861202, 12.569834038489917, 12.551940417100207, 12.549192301750159, 12.548722991452278, 12.532837561046538, 12.543253710427692, 12.584836998352209, 12.523957584584824, 12.424048225946029, 12.347401815893207, 12.291833673156088, 12.251086607376415, 12.171818960390924, 12.084805901971814, 12.038877151019436, 11.963742059945448, 11.898600133244509, 11.84281332228504, 11.788851213031322, 11.762988493834621, 11.729963081318964, 11.719300078301712, 11.713828820636298, 11.742094923481407, 11.757368277401834, 11.80139397563167, 11.85445760097203, 11.847418256370224, 11.820148948146686, 11.81442450111118, 11.813340650143386, 11.839935211065859, 11.835345561930817, 11.83466411115702, 11.850190471149208, 11.84966066944031, 11.850123030991403, 11.851817859722996, 11.861262974065218, 11.863658035738515, 11.860735779045907, 11.858437456185797, 11.857084858892337, 11.851565645258736, 11.84594553933326, 11.840760945706617, 11.798494903317346, 11.787628989325075, 11.795648884856613, 11.797560512802901, 11.81204932414222, 11.82528437226142, 11.843637588855787, 11.851776039961372, 11.835031350248832, 11.831750104427696, 11.8276608149485, 11.812001568205742, 11.778965820790228, 11.77426381262264, 11.765959246775138, 11.756827358267373, 11.732337333464326, 11.727842918633877, 11.736942374433863]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6040_FCEL.json b/6040_FCEL.json new file mode 100644 index 0000000000000000000000000000000000000000..145632534470652177980b3c89f40b594a528b16 --- /dev/null +++ b/6040_FCEL.json @@ -0,0 +1 @@ +{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648540.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0], "input_window": [[3.03, 3.04, 3.095, 3.1105, 3.145, 3.145, 3.125, 3.26, 3.175, 3.14, 3.14, 3.13, 3.135, 3.1, 3.045, 3.03, 3.01, 3.025, 3.1687, 2.965, 3.005, 3.135, 3.0499, 3.075, 3.045, 3.06, 3.13, 3.115, 3.07, 3.035, 3.005, 3.05, 3.095, 3.0501, 3.075, 3.05, 3.06, 3.08, 3.1001, 3.15, 3.155, 3.225, 3.1943, 3.16, 3.105, 3.135, 3.135, 3.025, 3.035, 3.0291, 2.97, 2.97, 3.11, 3.4677, 3.43, 3.48, 3.52, 3.47, 3.51, 3.58, 3.64, 3.565, 3.615, 3.67, 3.67, 3.61, 3.5299, 3.56, 3.57, 3.6375, 3.64, 3.625, 3.87, 3.875, 3.91, 3.89, 3.895, 3.845, 3.81, 3.7, 3.655, 3.665, 3.685, 3.675, 3.635, 3.515, 3.53, 3.5, 3.58, 3.555, 3.56, 3.67, 3.6, 3.5189, 3.4755, 3.4838, 3.51, 3.52, 3.448, 3.4034, 3.365, 3.385, 3.41, 3.415, 3.45, 3.475, 3.445, 3.4268, 3.44, 3.4343, 3.4475, 3.42, 3.445, 3.41, 3.395, 3.435, 3.475, 3.46, 3.47, 3.485, 3.485, 3.42, 3.375, 3.35, 3.3253, 3.295, 3.285, 3.29, 3.29, 3.265, 3.24, 3.205, 3.21, 3.215], [3.05, 3.045, 3.095, 3.1105, 3.1499, 3.15, 3.13, 3.26, 3.1877, 3.145, 3.145, 3.13, 3.135, 3.1, 3.0471, 3.03, 3.01, 3.03, 3.17, 2.97, 3.01, 3.1386, 3.0499, 3.075, 3.05, 3.065, 3.18, 3.12, 3.07, 3.035, 3.01, 3.05, 3.1, 3.06, 3.08, 3.05, 3.06, 3.08, 3.11, 3.175, 3.165, 3.23, 3.2, 3.16, 3.11, 3.15, 3.145, 3.035, 3.04, 3.03, 2.975, 2.975, 3.1308, 3.47, 3.43, 3.485, 3.52, 3.47, 3.51, 3.59, 3.64, 3.5699, 3.62, 3.67, 3.67, 3.61, 3.54, 3.58, 3.58, 3.6375, 3.645, 3.625, 3.88, 3.875, 3.91, 3.89, 3.9, 3.85, 3.81, 3.7, 3.66, 3.675, 3.685, 3.675, 3.635, 3.52, 3.545, 3.505, 3.59, 3.565, 3.57, 3.68, 3.61, 3.52, 3.48, 3.49, 3.52, 3.52, 3.455, 3.415, 3.37, 3.395, 3.41, 3.415, 3.451, 3.48, 3.445, 3.4275, 3.44, 3.4361, 3.45, 3.42, 3.46, 3.43, 3.4, 3.45, 3.475, 3.47, 3.47, 3.49, 3.4875, 3.425, 3.38, 3.36, 3.3299, 3.3, 3.29, 3.3, 3.29, 3.265, 3.24, 3.205, 3.2175, 3.2175], [3.01, 3.035, 3.0933, 3.11, 3.14, 3.145, 3.12, 3.225, 3.175, 3.14, 3.14, 3.12, 3.12, 3.05, 3.04, 3.02, 3, 3.0225, 3.1519, 2.96, 2.9911, 3.13, 3.03, 3.075, 3.04, 3.06, 3.13, 3.11, 3.065, 3.025, 3.0042, 3.04, 3.09, 3.05, 3.07, 3.04, 3.05, 3.073, 3.1, 3.1454, 3.15, 3.22, 3.1829, 3.155, 3.105, 3.135, 3.125, 3.0248, 3.0348, 3.0228, 2.96, 2.96, 3.1022, 3.435, 3.42, 3.47, 3.51, 3.46, 3.5001, 3.5797, 3.63, 3.56, 3.615, 3.66, 3.66, 3.545, 3.525, 3.56, 3.57, 3.6304, 3.635, 3.615, 3.87, 3.86, 3.89, 3.8847, 3.89, 3.84, 3.75, 3.6909, 3.6514, 3.665, 3.685, 3.67, 3.63, 3.5123, 3.53, 3.5, 3.575, 3.555, 3.56, 3.64, 3.595, 3.5149, 3.4701, 3.48, 3.5025, 3.51, 3.44, 3.4034, 3.36, 3.38, 3.4, 3.415, 3.4, 3.475, 3.44, 3.42, 3.43, 3.43, 3.445, 3.41, 3.445, 3.41, 3.395, 3.435, 3.465, 3.425, 3.465, 3.485, 3.48, 3.41, 3.3725, 3.35, 3.32, 3.295, 3.28, 3.27, 3.285, 3.265, 3.235, 3.2, 3.21, 3.21], [3.035, 3.04, 3.095, 3.1102, 3.1475, 3.145, 3.13, 3.2295, 3.18, 3.14, 3.145, 3.12, 3.125, 3.0683, 3.045, 3.025, 3.005, 3.0225, 3.155, 2.965, 3, 3.13, 3.03, 3.075, 3.0434, 3.0601, 3.175, 3.12, 3.0693, 3.025, 3.01, 3.045, 3.09, 3.06, 3.075, 3.04, 3.055, 3.0735, 3.105, 3.175, 3.16, 3.22, 3.1829, 3.155, 3.105, 3.145, 3.14, 3.035, 3.0397, 3.025, 2.9694, 2.975, 3.1282, 3.435, 3.425, 3.47, 3.515, 3.465, 3.5001, 3.5801, 3.63, 3.56, 3.6189, 3.67, 3.665, 3.5955, 3.535, 3.575, 3.58, 3.6355, 3.635, 3.62, 3.88, 3.86, 3.895, 3.8847, 3.895, 3.845, 3.77, 3.6909, 3.6521, 3.675, 3.685, 3.6706, 3.635, 3.515, 3.54, 3.5, 3.585, 3.56, 3.565, 3.6565, 3.61, 3.515, 3.4701, 3.485, 3.51, 3.5138, 3.455, 3.415, 3.37, 3.395, 3.4091, 3.415, 3.4199, 3.48, 3.44, 3.425, 3.4375, 3.4302, 3.445, 3.415, 3.4575, 3.42, 3.395, 3.435, 3.47, 3.435, 3.47, 3.485, 3.48, 3.4101, 3.38, 3.36, 3.3275, 3.3, 3.285, 3.28, 3.287, 3.265, 3.235, 3.2, 3.215, 3.215], [135527, 30285, 4220, 2257, 5074, 4107, 25943, 32038, 29416, 8641, 1927, 19066, 31945, 86654, 3945, 37518, 616, 1215, 25362, 69780, 45527, 6140, 11961, 5834, 9893, 3890, 214265, 14278, 5171, 44239, 2270, 1776, 20085, 46670, 33462, 59158, 1836, 2655, 3881, 149979, 15259, 31868, 26347, 11724, 7375, 59412, 46035, 75716, 13358, 7009, 112320, 96566, 294037, 105681, 14692, 19058, 8731, 13258, 15849, 21244, 5419, 12594, 29279, 3765, 23400, 168267, 15954, 18765, 4500, 4386, 48105, 110479, 48463, 36828, 22672, 5248, 8420, 11766, 264061, 9350, 5318, 23040, 241, 5866, 8550, 3520, 27774, 7765, 15727, 10747, 33491, 225674, 11001, 13311, 7787, 5855, 65237, 31063, 10743, 18820, 11329, 31637, 22935, 2198, 91180, 1891, 1757, 41163, 3906, 28700, 6042, 27366, 21474, 25672, 9920, 49205, 18193, 101175, 29964, 1629, 3298, 10551, 5661, 5512, 1858, 16620, 28696, 56241, 16369, 1139, 6730, 26096, 8676, 11805]], "output_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "output_window": [[3.22, 3.255, 3.19, 3.1775, 3.19, 3.41, 3.395, 3.55, 3.4701, 3.53, 3.51, 3.52, 3.5289, 3.43, 3.635, 3.64, 3.6999, 3.6694, 3.71, 3.695, 3.55, 3.55, 3.5, 3.505, 3.48, 3.465, 3.47, 3.17, 3.2136, 3.1782, 3.14, 3.1164, 3.13], [3.27, 3.26, 3.2, 3.18, 3.22, 3.41, 3.4, 3.575, 3.4875, 3.53, 3.5181, 3.52, 3.53, 3.47, 3.635, 3.64, 3.7, 3.67, 3.71, 3.7, 3.55, 3.55, 3.51, 3.51, 3.48, 3.47, 3.47, 3.17, 3.22, 3.18, 3.14, 3.12, 3.13], [3.22, 3.25, 3.19, 3.1715, 3.19, 3.4001, 3.395, 3.545, 3.4701, 3.53, 3.5, 3.51, 3.5216, 3.42, 3.6201, 3.63, 3.695, 3.665, 3.695, 3.69, 3.535, 3.5443, 3.5, 3.502, 3.475, 3.46, 3.4, 3.16, 3.2136, 3.17, 3.13, 3.11, 3.1215], [3.2351, 3.26, 3.195, 3.175, 3.22, 3.405, 3.395, 3.5564, 3.48, 3.53, 3.5114, 3.5101, 3.53, 3.465, 3.6201, 3.63, 3.7, 3.67, 3.695, 3.695, 3.5395, 3.545, 3.5042, 3.502, 3.48, 3.465, 3.4, 3.165, 3.22, 3.175, 3.1345, 3.115, 3.125], [159741, 5040, 4907, 2012, 46449, 11979, 9571, 117139, 24800, 8807, 31443, 4827, 3373, 86454, 18795, 10761, 6753, 5630, 50844, 136365, 60632, 922, 10066, 2287, 8107, 7517, 101710, 16914, 6556, 5088, 3583, 4072, 3080]], "text": {"content": "FuelCell Energy (FCEL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-29T23:15:08Z\n\nFuelCell Energy (FCEL) closed the most recent trading day at $3.20, moving -1.84% from the previous trading session.\n\nArticle Content:\n\nFCEL Quick QuoteFCEL\nIn the latest trading session, FuelCell Energy (FCEL Quick QuoteFCEL - Free Report) closed at $3.20, marking a -1.84% move from the previous day. This change lagged the S&P 500's daily loss of 0.16%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 0.01%.\nPrior to today's trading, shares of the fuel cell power plant maker had gained 4.49% over the past month. This has outpaced the Oils-Energy sector's gain of 1.02% and the S&P 500's gain of 1.83% in that time.\nFuelCell Energy will be looking to display strength as it nears its next earnings release. On that day, FuelCell Energy is projected to report earnings of -$0.07 per share, which would represent no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $43.41 million, up 211.43% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for FuelCell Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 7.46% lower. FuelCell Energy is currently sporting a Zacks Rank of #3 (Hold).\nThe Alternative Energy - Other industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 167, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FCEL in the coming trading sessions, be sure to utilize Zacks.com.\nFuelCell Energy, Inc. (FCEL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669763708000, "published_utc": "2022-11-29T23:15:08Z", "article_url": "https://www.zacks.com/stock/news/2023436/fuelcell-energy-fcel-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 10.206078339767382, "input_bin_label": ">+4%", "output_percentage_change": 5.704474499874938, "output_bin_label": ">+4%", "overall_percentage_change": 2.9654036243822026, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1362200000000002, 3.14422, 3.14722, 3.14303, 3.13278, 3.12078, 3.1082799999999997, 3.08758, 3.08508, 3.06758, 3.05308, 3.05408, 3.04458, 3.0452500000000002, 3.0450899999999996, 3.0486, 3.0656, 3.07535, 3.06678, 3.07278, 3.07378, 3.06528, 3.07128, 3.0697799999999997, 3.07294, 3.0709299999999997, 3.05893, 3.05428, 3.0578499999999997, 3.07285, 3.08785, 3.10535, 3.11464, 3.12414, 3.12714, 3.13764, 3.14614, 3.14229, 3.1357600000000003, 3.1207599999999998, 3.1017, 3.0772000000000004, 3.07173, 3.09973, 3.13173, 3.16423, 3.20173, 3.2447299999999997, 3.2907699999999998, 3.34628, 3.4123400000000004, 3.47084, 3.5199100000000003, 3.54341, 3.56741, 3.57996, 3.5819599999999996, 3.59296, 3.6009499999999997, 3.60649, 3.6069899999999997, 3.61299, 3.6391, 3.6581, 3.6811, 3.71002, 3.74602, 3.77302, 3.79202, 3.79756, 3.799270000000001, 3.80477, 3.7852700000000006, 3.76633, 3.74033, 3.70336, 3.66786, 3.6333600000000006, 3.61486, 3.6017699999999997, 3.59306, 3.5912100000000002, 3.58371, 3.56815, 3.5516599999999996, 3.5486599999999995, 3.5456600000000003, 3.54704, 3.5340399999999996, 3.51954, 3.50004, 3.47389, 3.4538, 3.4438000000000004, 3.43878, 3.43828, 3.43128, 3.4224000000000006, 3.4206499999999997, 3.42217, 3.42967, 3.4316699999999996, 3.4365099999999997, 3.43701, 3.43452, 3.43002, 3.4330200000000004, 3.4340200000000003, 3.4372700000000003, 3.44275, 3.44625, 3.44576, 3.43801, 3.4320100000000004, 3.42526, 3.4117599999999997, 3.39326, 3.37776, 3.35946, 3.33746, 3.3129599999999995, 3.29195, 3.27545, 3.26095], "in_sma_50": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1270181818181815, 3.1264333333333334, 3.126323076923077, 3.1221785714285715, 3.117033333333333, 3.11128125, 3.105029411764706, 3.1004444444444443, 3.1033157894736845, 3.0964, 3.091809523809524, 3.0935454545454544, 3.090782608695652, 3.090125, 3.088256, 3.0871730769230767, 3.090425925925926, 3.0914821428571426, 3.09071724137931, 3.0885266666666666, 3.085993548387097, 3.0847125, 3.084872727272727, 3.084141176470588, 3.08388, 3.082661111111111, 3.0819135135135136, 3.0816921052631576, 3.0822897435897434, 3.0846074999999997, 3.0864463414634145, 3.0896261904761904, 3.0917953488372096, 3.0932318181818186, 3.0934933333333334, 3.0946130434782613, 3.0955787234042553, 3.0943166666666664, 3.0932020408163265, 3.091838, 3.0905259999999997, 3.0892260000000005, 3.0898900000000005, 3.096386, 3.1019360000000002, 3.1084359999999998, 3.116136, 3.1208460000000002, 3.1272480000000002, 3.13605, 3.14575, 3.15455, 3.1644279999999996, 3.1764620000000003, 3.188862, 3.200272, 3.210872, 3.221922, 3.2304220000000003, 3.243832, 3.2565320000000004, 3.266332, 3.283332, 3.2990319999999995, 3.316064, 3.3325559999999994, 3.346956, 3.361456, 3.3754700000000004, 3.388788, 3.40163, 3.41423, 3.42613, 3.4383419999999996, 3.449542, 3.459042, 3.4687419999999998, 3.4772719999999997, 3.4868719999999995, 3.494572, 3.502672, 3.511402, 3.5199439999999997, 3.5271439999999994, 3.534446, 3.5412459999999997, 3.5486459999999997, 3.558222, 3.566528, 3.574328, 3.5823400000000003, 3.5907399999999994, 3.5963580000000004, 3.595958, 3.595856, 3.5960560000000004, 3.594556, 3.5937559999999995, 3.5925039999999995, 3.589506, 3.585806, 3.582906, 3.579678, 3.574678, 3.5692779999999997, 3.566068, 3.5647679999999995, 3.561968, 3.5597679999999996, 3.5567580000000003, 3.553658, 3.5494600000000003, 3.5394599999999996, 3.5294600000000003, 3.5181099999999996, 3.506416, 3.494216, 3.4829160000000003, 3.473256, 3.4647379999999997, 3.4563960000000002, 3.4468959999999997, 3.437496, 3.4283840000000003], "in_sma_200": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1270181818181815, 3.1264333333333334, 3.126323076923077, 3.1221785714285715, 3.117033333333333, 3.11128125, 3.105029411764706, 3.1004444444444443, 3.1033157894736845, 3.0964, 3.091809523809524, 3.0935454545454544, 3.090782608695652, 3.090125, 3.088256, 3.0871730769230767, 3.090425925925926, 3.0914821428571426, 3.09071724137931, 3.0885266666666666, 3.085993548387097, 3.0847125, 3.084872727272727, 3.084141176470588, 3.08388, 3.082661111111111, 3.0819135135135136, 3.0816921052631576, 3.0822897435897434, 3.0846074999999997, 3.0864463414634145, 3.0896261904761904, 3.0917953488372096, 3.0932318181818186, 3.0934933333333334, 3.0946130434782613, 3.0955787234042553, 3.0943166666666664, 3.0932020408163265, 3.091838, 3.0894372549019606, 3.087236538461539, 3.0880094339622643, 3.0944351851851852, 3.1004454545454543, 3.1070446428571428, 3.114201754385965, 3.12025, 3.1266881355932203, 3.134245, 3.1423721311475408, 3.149108064516129, 3.156565079365079, 3.1645875, 3.1722861538461538, 3.1786984848484847, 3.1840164179104478, 3.189766176470588, 3.195421739130435, 3.201708571428571, 3.207811267605634, 3.213536111111111, 3.222665753424658, 3.2312783783783785, 3.240128, 3.2486092105263156, 3.257003896103896, 3.2645423076923077, 3.2709405063291137, 3.2761899999999997, 3.280830864197531, 3.285637804878049, 3.2904493975903617, 3.294975, 3.2989752941176467, 3.301487209302326, 3.3042287356321838, 3.306453409090909, 3.309583146067416, 3.312365555555556, 3.3151417582417584, 3.3188521739130437, 3.3219827956989243, 3.324036170212766, 3.3255736842105263, 3.3272343749999997, 3.3291185567010313, 3.33100306122449, 3.3322555555555557, 3.333083, 3.3334485148514847, 3.334051960784314, 3.334780582524272, 3.335551923076923, 3.336355238095238, 3.3377103773584906, 3.338666355140187, 3.339465740740741, 3.340365137614679, 3.341181818181818, 3.3421171171171173, 3.342767857142857, 3.3437831858407083, 3.3444517543859646, 3.344891304347826, 3.345668103448276, 3.3467307692307693, 3.347478813559322, 3.3485084033613446, 3.349645833333333, 3.3507231404958677, 3.351209836065574, 3.3514439024390246, 3.3515129032258066, 3.3513208, 3.350913492063492, 3.350394488188976, 3.34984453125, 3.349357364341085, 3.348708461538462, 3.347840458015267, 3.3467204545454545, 3.34573007518797, 3.3447544776119402], "in_ema_10": [3.035, 3.0359090909090907, 3.0466528925619834, 3.0582069120961677, 3.0744420189877735, 3.0872707428081783, 3.0950396986612363, 3.119487026177375, 3.1304893850542155, 3.1322185877716304, 3.134542480904061, 3.131898393466959, 3.13064414010933, 3.1193088419076336, 3.1057981433789728, 3.091107571855523, 3.075451649699973, 3.0658240770272505, 3.082037881204114, 3.0607582664397293, 3.049711308905233, 3.064309252740645, 3.0580712067878, 3.0611491691900183, 3.0579220475191056, 3.058318038879268, 3.079532940901219, 3.086890588010088, 3.083692299280981, 3.073020972138984, 3.0615626135682596, 3.0585512292831214, 3.064269187595281, 3.0634929716688664, 3.065585158638163, 3.0609333116130424, 3.0598545276833984, 3.062335522650053, 3.070092700350043, 3.089166754831853, 3.102045526680607, 3.1234917945568603, 3.1342932864556126, 3.1380581434636827, 3.132047571924831, 3.134402558847589, 3.135420275420754, 3.117162043526071, 3.10307803561224, 3.088882029137287, 3.0671580238395983, 3.050402019505126, 3.0645471068678303, 3.1319021783464063, 3.1851926913743323, 3.2369758383971807, 3.2875256859613295, 3.3197937430592694, 3.352576698866675, 3.3939445718000067, 3.4368637405636417, 3.459252151370252, 3.488279032939297, 3.5213192087685155, 3.5474429889924215, 3.5561806273574357, 3.552329604201538, 3.5564514943467125, 3.560733040829128, 3.57432703340565, 3.58535848187735, 3.5916569397178315, 3.6440829506782255, 3.6833405960094567, 3.721824124007737, 3.751437919642694, 3.777540116071295, 3.7898055495128777, 3.786204540510536, 3.768876442235893, 3.7476443618293667, 3.734436296042209, 3.7254478785799887, 3.7154755370199903, 3.7008436211981737, 3.6670538718894146, 3.6439531679095207, 3.6177798646532437, 3.611819889261745, 3.602398091214155, 3.5955984382661264, 3.6066714494904666, 3.6072766404921994, 3.5904990694936174, 3.568608329585687, 3.553406815115562, 3.5455146669127324, 3.53974836383769, 3.524339570412655, 3.504459648519445, 3.4800124396977274, 3.4645556324799585, 3.454472790210875, 3.447295919263443, 3.442314843033726, 3.4491666897548665, 3.447500018890345, 3.4434091063648276, 3.442334723389404, 3.440128410045876, 3.4410141536738985, 3.4362843075513716, 3.4401417061783945, 3.4364795777823227, 3.428937836367355, 3.4300400479369264, 3.437305493766576, 3.4368863130817435, 3.4429069834305173, 3.450560259170423, 3.455912939321255, 3.4475833139901177, 3.435295438719187, 3.421605358952062, 3.4044952936880506, 3.385496149381132, 3.367224122220926, 3.35136519090803, 3.339662428924752, 3.326087441847524, 3.309526088784338, 3.289612254459913, 3.276046390012656, 3.264947046373991], "in_ema_50": [3.035, 3.0351960784313725, 3.0375413302575933, 3.040390689855335, 3.0445910549590476, 3.0485286606469284, 3.0517236151313627, 3.0586952380673877, 3.063452287554941, 3.0664541586312177, 3.0695343877045036, 3.071513431323935, 3.073610943821036, 3.0734026715143288, 3.072288841258865, 3.0704343768957725, 3.0678683228998596, 3.066089172982218, 3.0695758720809545, 3.0654748574895447, 3.0629072160193664, 3.0655383055872343, 3.0641446465445976, 3.0645703466801035, 3.063740137006374, 3.0635973865355357, 3.067966116475319, 3.0700066609272674, 3.0699789487340414, 3.06821506839153, 3.065932124533039, 3.065111256904293, 3.066087286045301, 3.0658485689454853, 3.066207448594682, 3.065179705512538, 3.0647805013747913, 3.0651224424973487, 3.0666862682817664, 3.0709338656040504, 3.0744266551882053, 3.080135413808276, 3.0841653975805006, 3.086943225126363, 3.087651333944937, 3.0899003012412143, 3.0918649953101864, 3.0896349954941007, 3.087676760376685, 3.0852188482050504, 3.0806769325891663, 3.076532739154297, 3.0785589062462857, 3.092536988354275, 3.1055747535168523, 3.1198659396534465, 3.13536139300037, 3.148288397196434, 3.162084930639711, 3.1784776784577615, 3.1961844361653, 3.2104517131784256, 3.2264692930537815, 3.243862654110496, 3.2603778441453786, 3.273519889473011, 3.2837740114544616, 3.2951946384562474, 3.3063634761638454, 3.3192707908240866, 3.3316523284388286, 3.342960080264757, 3.364020469273983, 3.383470646949513, 3.4035306215789443, 3.422400008968005, 3.440933341949652, 3.456779093245744, 3.4690622660596366, 3.47776178503769, 3.4845985777813104, 3.492065300221259, 3.499631366879249, 3.5063360191584945, 3.5113816654660046, 3.511523560937926, 3.5126402840383992, 3.5121445866251286, 3.5150016616594373, 3.516766302378675, 3.5186578199324523, 3.5240633956213756, 3.5274334585381846, 3.526945871928844, 3.524716622049281, 3.5231591074591133, 3.5226430640293445, 3.5222962772046644, 3.519657207510364, 3.5155530032942712, 3.5098450423807708, 3.5053413152285837, 3.5015671460039335, 3.4981723559645634, 3.4951028518090905, 3.494510583110695, 3.492372913184785, 3.489730838157931, 3.487682569994875, 3.4854283515637032, 3.4838429260121857, 3.4811432034234726, 3.4802160189754936, 3.477854606466651, 3.474605406213057, 3.4730522530282313, 3.472932556831046, 3.4714450055827695, 3.471388338697171, 3.4719221293364977, 3.4722389085782037, 3.4698020886339602, 3.466280438099295, 3.4621125777816757, 3.4568336531627866, 3.4506833138230695, 3.444185928967263, 3.4377472650861938, 3.4318356076318333, 3.425293034783526, 3.4178305628312313, 3.409288187818242, 3.4016690431979186, 3.3943486885627063], "in_ema_200": [3.035, 3.0350497512437813, 3.035646271131903, 3.0363880992798444, 3.0374936903317864, 3.0385634048558483, 3.0394732217229548, 3.0413640354371543, 3.042743497771113, 3.04371122416145, 3.0447190726772564, 3.0454681366307166, 3.046259498455287, 3.0464788069283686, 3.0464640924315693, 3.0462505193725486, 3.045840066443469, 3.04560782697637, 3.0466963063099386, 3.045883407739691, 3.045426856418898, 3.0462683802356256, 3.0461065058054206, 3.0463940032600934, 3.0463642121828785, 3.0465008866885217, 3.047779484830925, 3.0484980969221596, 3.048705081032387, 3.0484692095793284, 3.0480864313745593, 3.0480557206146135, 3.0484730766283987, 3.04858777238334, 3.0488505806183315, 3.048762515139542, 3.0488245796655167, 3.0490701062360093, 3.04962662259187, 3.0508741188844883, 3.051959948547329, 3.053631988860291, 3.054918237727353, 3.055914076157927, 3.0564024933105847, 3.057284060541325, 3.058107104715043, 3.0578771832750924, 3.057696315779818, 3.057370979304397, 3.05649564617699, 3.05568474422498, 3.056406289058563, 3.0601733906599704, 3.0638035061757916, 3.0678452623332464, 3.0722945632055523, 3.0762020799895766, 3.080419969740924, 3.0853919103405167, 3.0908108963072776, 3.0954794446027276, 3.100687609333049, 3.106352409240183, 3.1119110917353057, 3.1167229216682877, 3.120884882646713, 3.125403441028338, 3.1299267898738274, 3.1349573690790633, 3.139932917645441, 3.144709704534541, 3.152026025882456, 3.1590705430378545, 3.166393224201657, 3.1735405553041285, 3.180719256246376, 3.1873290148906905, 3.1931267361355595, 3.198079703935206, 3.202597318821423, 3.2072978430122547, 3.212051098305665, 3.216613773944415, 3.2207768209698435, 3.223704414791039, 3.2268516345443623, 3.2295695287280006, 3.2331061503326977, 3.2363588254537654, 3.2396288868920364, 3.2437768581667425, 3.2474208695282676, 3.250083348438434, 3.2522725688519825, 3.254588264684301, 3.2571296749859497, 3.2596836085681793, 3.261627055249093, 3.263153154201839, 3.264216306896348, 3.2655176371759866, 3.2669463174030913, 3.2684194883742053, 3.2699267571466013, 3.272017038170018, 3.273688510427033, 3.275194097387958, 3.2768090814935507, 3.2783353592896347, 3.279993713923569, 3.281337060053683, 3.283089925127776, 3.2844522144299875, 3.2855521923958584, 3.2870392352575912, 3.288859740379406, 3.2903138723159295, 3.2921017939844277, 3.294021179118911, 3.2958717146500662, 3.2970083145042945, 3.297834102419675, 3.298452668564753, 3.298741696738238, 3.298754217168703, 3.298617359286428, 3.298432111930344, 3.2983183595728285, 3.2979868336069296, 3.297360098944174, 3.2963913417407498, 3.295581477643827, 3.2947796718961277], "in_macd": [0.0, 0.0003988603988607231, 0.005094276832168898, 0.009927503076701871, 0.01657658343265478, 0.02139763974079356, 0.02373439166607838, 0.033232024750947, 0.036345759791788, 0.03518021590877929, 0.03426498675931411, 0.03116314071048132, 0.028776644339339352, 0.022055866335289664, 0.014680261160204378, 0.007138915098127363, -0.0004463436695756329, -0.004988112291912206, 0.002080167132660904, -0.007562407872390597, -0.012238927800879651, -0.005393022584728513, -0.007945170662276624, -0.006264430031726054, -0.007397018654152543, -0.006867884171390948, 0.002790758334150212, 0.0059388029372478, 0.004293096538680707, -0.0005791018822898231, -0.005586333102340912, -0.00665369279779604, -0.0038243741227499406, -0.003957251239192328, -0.002819679165303235, -0.004688308689575038, -0.004902325454293699, -0.0035383519741807312, 8.343182903214341e-05, 0.008504106525804911, 0.013808007139791911, 0.022592453408416535, 0.026257846315077327, 0.026604717152888036, 0.022584690405840657, 0.0223686046022471, 0.02154553333615805, 0.012279075411602669, 0.005254026320721472, -0.0014824540361875194, -0.011178756833923664, -0.018201458378201973, -0.011275068324537507, 0.018754155430607877, 0.041269881672609365, 0.06202983947847818, 0.0811776145175096, 0.09126572755928564, 0.10092945455715308, 0.11373232380554299, 0.12644759374310732, 0.1293846560162062, 0.1349098796658854, 0.14177767734394298, 0.14514387008494056, 0.14058297983831514, 0.13058133671245997, 0.12444806831798694, 0.11862344985145645, 0.11713551857595306, 0.11459499670966489, 0.11010205226502734, 0.12606795559455586, 0.1355447407604875, 0.14421692582484447, 0.1485462226607388, 0.15106693986651587, 0.14733169619734987, 0.13674332356541274, 0.12057929003822077, 0.10344588154781986, 0.09067018108898361, 0.08042517154329731, 0.0703332105426222, 0.058784999382063496, 0.03949469149977869, 0.025925422458105363, 0.011807899163824853, 0.0073932253672928105, 0.0018558800809245213, -0.002104785087380101, 0.0021152611207844174, 0.0016880578807900726, -0.006244230217561597, -0.01596959291322131, -0.022218585419356618, -0.024867014472091054, -0.026355475815719398, -0.03191190022094759, -0.03909243899745407, -0.04786246295058616, -0.052193821170839705, -0.05386774774031755, -0.05409469593303795, -0.053265157383938, -0.04721392168439875, -0.04512575785502326, -0.044172059608589276, -0.04192432383592948, -0.040267843400530356, -0.037330511510681674, -0.03699692656552145, -0.032923640052184844, -0.032348573524047186, -0.03352368010714146, -0.030871428226578068, -0.02564961916657449, -0.024058177661824054, -0.019745131723209575, -0.014944367734572417, -0.011411639621143443, -0.014089853895566495, -0.01842874138811368, -0.023213582114318676, -0.02929043929736519, -0.03591144775362798, -0.041886181470031314, -0.04648876564704274, -0.04900658782963463, -0.05217574665839342, -0.056457272844362194, -0.06196037999468684, -0.0643692487877372, -0.06552298645992494], "in_signal": [0.0, 7.977207977214463e-05, 0.0010826730302514955, 0.002851639039541571, 0.005596627918164213, 0.008756830282690083, 0.011752342559367744, 0.016048278997683595, 0.020107775156504477, 0.02312226330695944, 0.025350807997430377, 0.026513274540040564, 0.026965948499900326, 0.025983932066978195, 0.02372319788562343, 0.02040634132812422, 0.01623580432858425, 0.011991021004484959, 0.010008850230120148, 0.006494598609617999, 0.002747893327518469, 0.0011197101450690727, -0.0006932660164000667, -0.0018074988194652641, -0.0029254027864027204, -0.003713899063400366, -0.0024129675838902506, -0.0007426134796626406, 0.000264528524006029, 9.580244274685857e-05, -0.0010406246662706957, -0.002163238292575765, -0.0024954654586106, -0.0027878226147269457, -0.0027941939248422036, -0.0031730168777887703, -0.0035188785930897566, -0.0035227732693079517, -0.0028015322496399327, -0.000540404494550964, 0.0023292778323176114, 0.006381912947537396, 0.010357099621045383, 0.013606623127413914, 0.015402236583099263, 0.016795510186928833, 0.01774551481677468, 0.016652226935740276, 0.014372586812736517, 0.01120157864295171, 0.006725511547576634, 0.001740117562420913, -0.0008629196149707711, 0.0030604953941449587, 0.010702372649837841, 0.02096786601556591, 0.033009815715954655, 0.04466099808462085, 0.0559146893791273, 0.06747821626441045, 0.07927209176014982, 0.0892946046113611, 0.09841765962226597, 0.10708966316660137, 0.11470050455026921, 0.1198769996078784, 0.12201786702879472, 0.12250390728663317, 0.12172781579959782, 0.12080935635486886, 0.11956648442582807, 0.11767359799366793, 0.11935246951384551, 0.1225909237631739, 0.12691612417550802, 0.13124214387255417, 0.1352071030713465, 0.13763202169654717, 0.1374542820703203, 0.13407928366390037, 0.12795260324068428, 0.12049611881034414, 0.11248192935693477, 0.10405218559407227, 0.09499874835167052, 0.08389793698129215, 0.0723034340766548, 0.06020432709408881, 0.04964210674872961, 0.04008486141516859, 0.031646932114658854, 0.02574059791588397, 0.020930089908865194, 0.015495225883579836, 0.009202262124219608, 0.0029180926155043625, -0.002638928802014721, -0.007382238204755658, -0.012288170607994045, -0.01764902428588605, -0.023691712018826076, -0.029392133849228803, -0.034287256627446555, -0.038248744488564836, -0.041252027067639474, -0.04244440599099133, -0.04298067636379772, -0.04321895301275603, -0.042960027177390725, -0.04242159042201865, -0.04140337463975126, -0.0405220850249053, -0.03900239603036121, -0.0376716315290984, -0.03684204124470701, -0.035647918641081223, -0.03364825874617988, -0.03173024252930872, -0.029333220368088893, -0.0264554498413856, -0.02344668779733717, -0.021575321016983035, -0.020946005091209165, -0.02139952049583107, -0.022977704256137894, -0.025564452955635912, -0.028828798658514995, -0.03236079205622054, -0.03568995121090336, -0.038987110300401376, -0.042481142809193545, -0.0463769902462922, -0.0499754419545812, -0.05308495085564995], "in_upper_bb": [null, 3.0445710678118654, 3.123249947851461, 3.146347924829797, 3.1812731290619918, 3.193882006989597, 3.1939601002804174, 3.242384184351855, 3.2486824051013814, 3.243626186024586, 3.2399796555402185, 3.234214064730954, 3.2295183337212507, 3.2260630984047047, 3.2247809396485856, 3.225092982699226, 3.2266902264238615, 3.2247193999872383, 3.226656136358192, 3.2314496828656227, 3.2338917284701982, 3.2367629048416147, 3.236952793401321, 3.23531987630567, 3.229506214766938, 3.2232457368372973, 3.229982642151507, 3.2090834984941243, 3.19486111849877, 3.187172624148974, 3.1777949762360564, 3.171115751609805, 3.166097999937719, 3.165579118880754, 3.1671804731369835, 3.1671425488638105, 3.166557811984235, 3.167495521906287, 3.1579427051904942, 3.1695619031192104, 3.178664535942745, 3.199588287848864, 3.212010177833152, 3.2188122729416753, 3.2192780440878437, 3.2235811158762413, 3.218442063950753, 3.217676726328876, 3.218422683530678, 3.2184226835306786, 3.2236332227835973, 3.229302150265903, 3.232191599994767, 3.317381095119863, 3.376952767783286, 3.4373832558214614, 3.4991910660868837, 3.5397614139815308, 3.5825704378438683, 3.636857213494456, 3.695553563979817, 3.7324215504704172, 3.7768849309495254, 3.8254874163752564, 3.8649221477693905, 3.8891773795713362, 3.9017254998284017, 3.905838675415538, 3.9033467931369534, 3.8954948249485666, 3.859198742215776, 3.7872210925713587, 3.7850660189853893, 3.8299307907210687, 3.873093408568579, 3.9083931602735635, 3.9423114415780796, 3.9559449868423364, 3.9578078313992515, 3.9575935498730344, 3.957575974826206, 3.954760558080748, 3.9547273784999555, 3.954735556046819, 3.954830997233401, 3.9612363655417635, 3.960785227607183, 3.9672523522858416, 3.967020307546506, 3.9694323170871813, 3.971229212790195, 3.9714058652463606, 3.9464910920025362, 3.925995551377002, 3.89562467498191, 3.8585915931531973, 3.807095974644689, 3.760052865119989, 3.732081969773686, 3.7235788695316105, 3.7243097491589365, 3.711812236607937, 3.690944534188946, 3.6683750891236335, 3.6499513815004843, 3.648051065089506, 3.6431831144714937, 3.641872927196128, 3.6284091477546476, 3.618071410340967, 3.6055528019504215, 3.562201437330005, 3.525957982618192, 3.514838339304346, 3.512342382986012, 3.5063403186394067, 3.497372453350427, 3.4810001067286005, 3.483741341425864, 3.4922056503591525, 3.4936076282182076, 3.492279217238909, 3.495581085832035, 3.501754656214971, 3.512338782187528, 3.5182552461502086, 3.5273232396217686, 3.5344152037539565, 3.5363711672916183, 3.5394018004733345, 3.541640986581266, 3.5485672199517766, 3.5438305370044785, 3.5412886521368185], "in_lower_bb": [null, 3.030428932188135, 2.9900833854818725, 2.993752075170203, 2.989806870938008, 2.9970179930104033, 3.006811328291011, 2.9906658156481454, 2.998473150454174, 3.0068138139754144, 3.0140567080961445, 3.0186526019357127, 3.023127820124903, 3.018294044452438, 3.0092857270180806, 2.9974695173007744, 2.9833685971055504, 2.9761694889016503, 2.979975442589177, 2.9613503171343774, 2.955408271529802, 2.961537095158385, 2.9548472065986786, 2.95296012369433, 2.948363785233062, 2.946134263162703, 2.9438973578484924, 2.953846501505876, 2.9569988815012302, 2.953187375851025, 2.9490650237639433, 2.9482442483901945, 2.9497620000622806, 2.9494508811192452, 2.9508495268630166, 2.9523874511361887, 2.957972188015765, 2.9621344780937138, 2.9666872948095055, 2.9760680968807893, 2.982965464057256, 2.971041712151136, 2.9739098221668483, 2.975107727058325, 2.980801955912156, 2.9849888841237586, 2.986627936049247, 2.9788932736711233, 2.9751873164693214, 2.975187316469322, 2.9659167772164023, 2.953247849734097, 2.954178400005233, 2.906488904880137, 2.881917232216714, 2.8644867441785387, 2.8486789339131167, 2.847258586018469, 2.8439595621561313, 2.830182786505544, 2.8184864360201827, 2.815618449529583, 2.8147550690504746, 2.8176525836247435, 2.8342178522306094, 2.8550126204286643, 2.8819645001715983, 2.9318513245844624, 2.988373206863046, 3.0572751750514344, 3.160131257784223, 3.296608907428642, 3.37394398101461, 3.3715792092789303, 3.3754165914314216, 3.3815868397264364, 3.3856685584219197, 3.410035013157662, 3.4351621686007494, 3.4464564501269663, 3.4486840251737947, 3.4629994419192514, 3.4696426215000433, 3.469694443953182, 3.466599002766598, 3.4521436344582357, 3.453094772392818, 3.439127647714159, 3.4398596924534934, 3.429897682912818, 3.4211007872098045, 3.424574134753639, 3.4224889079974643, 3.408484448622999, 3.39636532501809, 3.3934284068468026, 3.406424025355311, 3.4203471348800116, 3.4168180302263136, 3.397731130468389, 3.368790250841063, 3.353287763392064, 3.346565465811054, 3.343574910876367, 3.340488618499517, 3.3388889349104938, 3.333756885528507, 3.3275670728038724, 3.3262808522453535, 3.3236385896590335, 3.3241571980495785, 3.3433585626699944, 3.3643520173818073, 3.3659716606956533, 3.3609576170139865, 3.361959681360593, 3.366927546649573, 3.3754198932713995, 3.3741786585741362, 3.372714349640847, 3.382312371781793, 3.3851507827610905, 3.3789389141679647, 3.367265343785028, 3.347441217812471, 3.3235247538497914, 3.298956760378231, 3.277364796246044, 3.260358832708381, 3.240808199526665, 3.2175690134187342, 3.1891427800482233, 3.169629462995522, 3.151671347863181], "out_sma_10": [3.2351, 3.24755, 3.230033333333333, 3.216275, 3.21702, 3.24835, 3.2693000000000003, 3.3051874999999997, 3.324611111111111, 3.3451499999999994, 3.37278, 3.3977899999999996, 3.4312899999999997, 3.4602899999999996, 3.5003, 3.5228, 3.5533, 3.56466, 3.5861599999999996, 3.6026599999999993, 3.6054700000000004, 3.6089599999999997, 3.60638, 3.61008, 3.59607, 3.5795699999999995, 3.5495699999999992, 3.4990700000000006, 3.4515700000000002, 3.3995699999999998, 3.35907, 3.31607, 3.27815], "out_sma_50": [3.2351, 3.24755, 3.230033333333333, 3.216275, 3.21702, 3.24835, 3.2693000000000003, 3.3051874999999997, 3.324611111111111, 3.3451499999999994, 3.3602636363636362, 3.37275, 3.384846153846154, 3.390571428571428, 3.405873333333333, 3.41988125, 3.4363588235294116, 3.4493388888888887, 3.4622684210526318, 3.473905, 3.4770285714285714, 3.480118181818182, 3.4811652173913044, 3.4820333333333333, 3.481952, 3.4813, 3.4782888888888888, 3.4671, 3.4585793103448275, 3.4491266666666665, 3.438977419354839, 3.428853125, 3.419645454545454], "out_sma_200": [3.2351, 3.24755, 3.230033333333333, 3.216275, 3.21702, 3.24835, 3.2693000000000003, 3.3051874999999997, 3.324611111111111, 3.3451499999999994, 3.3602636363636362, 3.37275, 3.384846153846154, 3.390571428571428, 3.405873333333333, 3.41988125, 3.4363588235294116, 3.4493388888888887, 3.4622684210526318, 3.473905, 3.4770285714285714, 3.480118181818182, 3.4811652173913044, 3.4820333333333333, 3.481952, 3.4813, 3.4782888888888888, 3.4671, 3.4585793103448275, 3.4491266666666665, 3.438977419354839, 3.428853125, 3.419645454545454], "out_ema_10": [3.2351, 3.239627272727273, 3.231513223140496, 3.2212380916604055, 3.221012984085786, 3.254465168797461, 3.2800169562888315, 3.3302684187817713, 3.357492342639631, 3.388857371250607, 3.411137849205042, 3.4291309675313975, 3.447470791616598, 3.45065792041358, 3.4814655712474742, 3.508471831020661, 3.5432951344714496, 3.5663323827493674, 3.589726494976755, 3.6088671322537085, 3.5962549263893977, 3.5869358488640524, 3.5718929672524062, 3.559185155024696, 3.5447878541111146, 3.5302809715454573, 3.5065935221735556, 3.4444856090510907, 3.403670043769074, 3.3620936721746966, 3.32071300450657, 3.28331064005083, 3.254526887314315], "out_ema_50": [3.2351, 3.2360764705882357, 3.2344656286043834, 3.2321336431689174, 3.2316578140250387, 3.2384555468083702, 3.244594544972748, 3.2568222098757778, 3.265574280076728, 3.2759439161521504, 3.2851774880677524, 3.2939979787317624, 3.303252959957968, 3.309595981136087, 3.3217726093268287, 3.3338599579806782, 3.3482183910010437, 3.360837277628454, 3.373941698113613, 3.3865322197562167, 3.392530956236365, 3.3985101344231743, 3.40265483503403, 3.406550723856225, 3.4094310876265688, 3.411610260660821, 3.411154956321181, 3.401501820779174, 3.394384102317246, 3.3857808041871578, 3.3759266550033478, 3.365694237160079, 3.356255247467527], "out_ema_200": [3.2351, 3.23534776119403, 3.234946290933393, 3.2343498104265933, 3.234207026243244, 3.2359064588179383, 3.2374894791282074, 3.2406627181418575, 3.2430441836329833, 3.245899465387879, 3.248541261752179, 3.251143836262108, 3.253918524458505, 3.256018837647973, 3.259641535780829, 3.263326694628781, 3.267671702642425, 3.271674969282799, 3.2758871586431693, 3.2800574356715955, 3.282638953724615, 3.2852495113989972, 3.287428123225873, 3.289563166775864, 3.291458060638791, 3.2931848461050715, 3.29424768345726, 3.2929616368556953, 3.29223565041932, 3.291069126534551, 3.2895112247779887, 3.2877747946806957, 3.2861551449823807], "out_macd": [0.0, 0.001986324786324989, -0.0016652592105583786, -0.006102651125944547, -0.005919950761920312, 0.009048489133105964, 0.01987506182427401, 0.041006136590012066, 0.050999928653311155, 0.062237230940473065, 0.06884836827724738, 0.07313973378865457, 0.07725587789259247, 0.07441518306926653, 0.0837141807653019, 0.0908354561024769, 0.100963686567757, 0.10535516415089363, 0.1095894538339679, 0.11165803459610313, 0.09960170289012815, 0.08945954325849437, 0.0772392239658064, 0.0666091820816117, 0.05576673693494483, 0.04543984416265667, 0.03164595558992156, 0.0017317015162414684, -0.017337662233977813, -0.035670210331910646, -0.05285758892337489, -0.0672766737010364, -0.0770092709063146], "out_signal": [0.0, 0.0003972649572649978, -1.5239876299677523e-05, -0.0012327221262286516, -0.0021701678533669836, 7.356354392760588e-05, 0.004033863199996887, 0.011428317877999923, 0.019342640033062172, 0.027921558214544354, 0.03610692022708496, 0.043513482939398884, 0.0502619619300376, 0.05509260615788339, 0.06081692107936709, 0.06682062808398906, 0.07364923978074264, 0.07999042465477285, 0.08591023049061186, 0.09105979131171013, 0.09276817362739374, 0.09210644755361387, 0.08913300283605238, 0.08462823868516425, 0.07885593833512036, 0.07217271950062763, 0.06406736671848642, 0.051600233678037434, 0.03781265449563439, 0.023116081530125385, 0.00792134743942533, -0.007118256788667018, -0.021096459612196534], "out_upper_bb": [null, 3.2827639177030896, 3.295623068302559, 3.2930648213741027, 3.2836053437326864, 3.412984565022051, 3.4560522065911585, 3.5718469283243808, 3.5999305700028583, 3.6354125210238326, 3.653312550679691, 3.665246582730621, 3.6781603382444388, 3.6756168330903622, 3.7050323972505232, 3.7298617760012314, 3.765820718585756, 3.7874081761755867, 3.8096104494315233, 3.8276414375677996, 3.825360155023511, 3.8224425155412796, 3.8030494059091935, 3.7693280716463757, 3.732137479847664, 3.727086135809145, 3.7264132816598434, 3.7777063290165662, 3.8010631780313453, 3.8223258687615136, 3.8427626751573536, 3.858173982751029, 3.8639794320633647], "out_lower_bb": [null, 3.2123360822969103, 3.164443598364107, 3.1394851786258973, 3.150434656267314, 3.0837154349779485, 3.082547793408842, 3.0385280716756187, 3.0492916522193636, 3.054887478976166, 3.0672147220475816, 3.080253417269379, 3.0915319694478693, 3.105526024052494, 3.106714269416143, 3.1099007239987686, 3.106896928473067, 3.111269601602191, 3.1149263926737403, 3.1201685624322, 3.1528898449764893, 3.1843074844587216, 3.234620594090807, 3.301041928353624, 3.364232520152336, 3.3752838641908554, 3.376456718340157, 3.2860236709834334, 3.2366668219686554, 3.1799041312384864, 3.121777324842646, 3.0668560172489707, 3.020550567936635], "overall_sma_10": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1362200000000002, 3.14422, 3.14722, 3.14303, 3.13278, 3.12078, 3.1082799999999997, 3.08758, 3.08508, 3.06758, 3.05308, 3.05408, 3.04458, 3.0452500000000002, 3.0450899999999996, 3.0486, 3.0656, 3.07535, 3.06678, 3.07278, 3.07378, 3.06528, 3.07128, 3.0697799999999997, 3.07294, 3.0709299999999997, 3.05893, 3.05428, 3.0578499999999997, 3.07285, 3.08785, 3.10535, 3.11464, 3.12414, 3.12714, 3.13764, 3.14614, 3.14229, 3.1357600000000003, 3.1207599999999998, 3.1017, 3.0772000000000004, 3.07173, 3.09973, 3.13173, 3.16423, 3.20173, 3.2447299999999997, 3.2907699999999998, 3.34628, 3.4123400000000004, 3.47084, 3.5199100000000003, 3.54341, 3.56741, 3.57996, 3.5819599999999996, 3.59296, 3.6009499999999997, 3.60649, 3.6069899999999997, 3.61299, 3.6391, 3.6581, 3.6811, 3.71002, 3.74602, 3.77302, 3.79202, 3.79756, 3.799270000000001, 3.80477, 3.7852700000000006, 3.76633, 3.74033, 3.70336, 3.66786, 3.6333600000000006, 3.61486, 3.6017699999999997, 3.59306, 3.5912100000000002, 3.58371, 3.56815, 3.5516599999999996, 3.5486599999999995, 3.5456600000000003, 3.54704, 3.5340399999999996, 3.51954, 3.50004, 3.47389, 3.4538, 3.4438000000000004, 3.43878, 3.43828, 3.43128, 3.4224000000000006, 3.4206499999999997, 3.42217, 3.42967, 3.4316699999999996, 3.4365099999999997, 3.43701, 3.43452, 3.43002, 3.4330200000000004, 3.4340200000000003, 3.4372700000000003, 3.44275, 3.44625, 3.44576, 3.43801, 3.4320100000000004, 3.42526, 3.4117599999999997, 3.39326, 3.37776, 3.35946, 3.33746, 3.3129599999999995, 3.29195, 3.27545, 3.26095, 3.25171, 3.24771, 3.2387099999999998, 3.22821, 3.22151, 3.23551, 3.2515099999999997, 3.2871499999999996, 3.31365, 3.3451499999999994, 3.37278, 3.3977899999999996, 3.4312899999999997, 3.4602899999999996, 3.5003, 3.5228, 3.5533, 3.56466, 3.5861599999999996, 3.60266, 3.6054699999999995, 3.6089599999999997, 3.60638, 3.61008, 3.59607, 3.5795699999999995, 3.54957, 3.4990700000000006, 3.4515700000000002, 3.3995699999999998, 3.35907, 3.31607, 3.27815], "overall_sma_50": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1270181818181815, 3.1264333333333334, 3.126323076923077, 3.1221785714285715, 3.117033333333333, 3.11128125, 3.105029411764706, 3.1004444444444443, 3.1033157894736845, 3.0964, 3.091809523809524, 3.0935454545454544, 3.090782608695652, 3.090125, 3.088256, 3.0871730769230767, 3.090425925925926, 3.0914821428571426, 3.09071724137931, 3.0885266666666666, 3.085993548387097, 3.0847125, 3.084872727272727, 3.084141176470588, 3.08388, 3.082661111111111, 3.0819135135135136, 3.0816921052631576, 3.0822897435897434, 3.0846074999999997, 3.0864463414634145, 3.0896261904761904, 3.0917953488372096, 3.0932318181818186, 3.0934933333333334, 3.0946130434782613, 3.0955787234042553, 3.0943166666666664, 3.0932020408163265, 3.091838, 3.0905259999999997, 3.0892260000000005, 3.0898900000000005, 3.096386, 3.1019360000000002, 3.1084359999999998, 3.116136, 3.1208460000000002, 3.1272480000000002, 3.13605, 3.14575, 3.15455, 3.1644279999999996, 3.1764620000000003, 3.188862, 3.200272, 3.210872, 3.221922, 3.2304220000000003, 3.243832, 3.2565320000000004, 3.266332, 3.283332, 3.2990319999999995, 3.316064, 3.3325559999999994, 3.346956, 3.361456, 3.3754700000000004, 3.388788, 3.40163, 3.41423, 3.42613, 3.4383419999999996, 3.449542, 3.459042, 3.4687419999999998, 3.4772719999999997, 3.4868719999999995, 3.494572, 3.502672, 3.511402, 3.5199439999999997, 3.5271439999999994, 3.534446, 3.5412459999999997, 3.5486459999999997, 3.558222, 3.566528, 3.574328, 3.5823400000000003, 3.5907399999999994, 3.5963580000000004, 3.595958, 3.595856, 3.5960560000000004, 3.594556, 3.5937559999999995, 3.5925039999999995, 3.589506, 3.585806, 3.582906, 3.579678, 3.574678, 3.5692779999999997, 3.566068, 3.5647679999999995, 3.561968, 3.5597679999999996, 3.5567580000000003, 3.553658, 3.5494600000000003, 3.5394599999999996, 3.5294600000000003, 3.5181099999999996, 3.506416, 3.494216, 3.4829160000000003, 3.473256, 3.4647379999999997, 3.4563960000000002, 3.4468959999999997, 3.437496, 3.4283840000000003, 3.4203859999999997, 3.415286, 3.4083860000000006, 3.401886, 3.394586, 3.391486, 3.388086, 3.3860840000000003, 3.3834839999999997, 3.383784, 3.3846100000000003, 3.385112, 3.385512, 3.3845359999999998, 3.387838, 3.392138, 3.398738, 3.4042380000000003, 3.4099559999999998, 3.4155559999999996, 3.417948, 3.419248, 3.420532, 3.422072, 3.4229220000000002, 3.4236180000000003, 3.4227179999999997, 3.4177180000000003, 3.4129680000000002, 3.4080679999999997, 3.402858, 3.396458, 3.389558], "overall_sma_200": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1270181818181815, 3.1264333333333334, 3.126323076923077, 3.1221785714285715, 3.117033333333333, 3.11128125, 3.105029411764706, 3.1004444444444443, 3.1033157894736845, 3.0964, 3.091809523809524, 3.0935454545454544, 3.090782608695652, 3.090125, 3.088256, 3.0871730769230767, 3.090425925925926, 3.0914821428571426, 3.09071724137931, 3.0885266666666666, 3.085993548387097, 3.0847125, 3.084872727272727, 3.084141176470588, 3.08388, 3.082661111111111, 3.0819135135135136, 3.0816921052631576, 3.0822897435897434, 3.0846074999999997, 3.0864463414634145, 3.0896261904761904, 3.0917953488372096, 3.0932318181818186, 3.0934933333333334, 3.0946130434782613, 3.0955787234042553, 3.0943166666666664, 3.0932020408163265, 3.091838, 3.0894372549019606, 3.087236538461539, 3.0880094339622643, 3.0944351851851852, 3.1004454545454543, 3.1070446428571428, 3.114201754385965, 3.12025, 3.1266881355932203, 3.134245, 3.1423721311475408, 3.149108064516129, 3.156565079365079, 3.1645875, 3.1722861538461538, 3.1786984848484847, 3.1840164179104478, 3.189766176470588, 3.195421739130435, 3.201708571428571, 3.207811267605634, 3.213536111111111, 3.222665753424658, 3.2312783783783785, 3.240128, 3.2486092105263156, 3.257003896103896, 3.2645423076923077, 3.2709405063291137, 3.2761899999999997, 3.280830864197531, 3.285637804878049, 3.2904493975903617, 3.294975, 3.2989752941176467, 3.301487209302326, 3.3042287356321838, 3.306453409090909, 3.309583146067416, 3.312365555555556, 3.3151417582417584, 3.3188521739130437, 3.3219827956989243, 3.324036170212766, 3.3255736842105263, 3.3272343749999997, 3.3291185567010313, 3.33100306122449, 3.3322555555555557, 3.333083, 3.3334485148514847, 3.334051960784314, 3.334780582524272, 3.335551923076923, 3.336355238095238, 3.3377103773584906, 3.338666355140187, 3.339465740740741, 3.340365137614679, 3.341181818181818, 3.3421171171171173, 3.342767857142857, 3.3437831858407083, 3.3444517543859646, 3.344891304347826, 3.345668103448276, 3.3467307692307693, 3.347478813559322, 3.3485084033613446, 3.349645833333333, 3.3507231404958677, 3.351209836065574, 3.3514439024390246, 3.3515129032258066, 3.3513208, 3.350913492063492, 3.350394488188976, 3.34984453125, 3.349357364341085, 3.348708461538462, 3.347840458015267, 3.3467204545454545, 3.34573007518797, 3.3447544776119402, 3.3439422222222226, 3.343325, 3.3422423357664233, 3.341030434782609, 3.3401597122302156, 3.3406228571428573, 3.341008510638298, 3.342525352112676, 3.343486713286713, 3.344781944444444, 3.3459310344827586, 3.3470554794520546, 3.3483, 3.3490885135135136, 3.3509073825503353, 3.3527679999999997, 3.3550675496688744, 3.35713947368421, 3.3593477124183004, 3.361527272727273, 3.3626754838709676, 3.3638442307692307, 3.36473821656051, 3.3656069620253164, 3.3663264150943397, 3.366943125, 3.367148447204969, 3.3659006172839505, 3.365005521472393, 3.363846951219512, 3.3624569696969693, 3.3609662650602408, 3.3595532934131733], "overall_ema_10": [3.035, 3.0359090909090907, 3.0466528925619834, 3.0582069120961677, 3.0744420189877735, 3.0872707428081783, 3.0950396986612363, 3.119487026177375, 3.1304893850542155, 3.1322185877716304, 3.134542480904061, 3.131898393466959, 3.13064414010933, 3.1193088419076336, 3.1057981433789728, 3.091107571855523, 3.075451649699973, 3.0658240770272505, 3.082037881204114, 3.0607582664397293, 3.049711308905233, 3.064309252740645, 3.0580712067878, 3.0611491691900183, 3.0579220475191056, 3.058318038879268, 3.079532940901219, 3.086890588010088, 3.083692299280981, 3.073020972138984, 3.0615626135682596, 3.0585512292831214, 3.064269187595281, 3.0634929716688664, 3.065585158638163, 3.0609333116130424, 3.0598545276833984, 3.062335522650053, 3.070092700350043, 3.089166754831853, 3.102045526680607, 3.1234917945568603, 3.1342932864556126, 3.1380581434636827, 3.132047571924831, 3.134402558847589, 3.135420275420754, 3.117162043526071, 3.10307803561224, 3.088882029137287, 3.0671580238395983, 3.050402019505126, 3.0645471068678303, 3.1319021783464063, 3.1851926913743323, 3.2369758383971807, 3.2875256859613295, 3.3197937430592694, 3.352576698866675, 3.3939445718000067, 3.4368637405636417, 3.459252151370252, 3.488279032939297, 3.5213192087685155, 3.5474429889924215, 3.5561806273574357, 3.552329604201538, 3.5564514943467125, 3.560733040829128, 3.57432703340565, 3.58535848187735, 3.5916569397178315, 3.6440829506782255, 3.6833405960094567, 3.721824124007737, 3.751437919642694, 3.777540116071295, 3.7898055495128777, 3.786204540510536, 3.768876442235893, 3.7476443618293667, 3.734436296042209, 3.7254478785799887, 3.7154755370199903, 3.7008436211981737, 3.6670538718894146, 3.6439531679095207, 3.6177798646532437, 3.611819889261745, 3.602398091214155, 3.5955984382661264, 3.6066714494904666, 3.6072766404921994, 3.5904990694936174, 3.568608329585687, 3.553406815115562, 3.5455146669127324, 3.53974836383769, 3.524339570412655, 3.504459648519445, 3.4800124396977274, 3.4645556324799585, 3.454472790210875, 3.447295919263443, 3.442314843033726, 3.4491666897548665, 3.447500018890345, 3.4434091063648276, 3.442334723389404, 3.440128410045876, 3.4410141536738985, 3.4362843075513716, 3.4401417061783945, 3.4364795777823227, 3.428937836367355, 3.4300400479369264, 3.437305493766576, 3.4368863130817435, 3.4429069834305173, 3.450560259170423, 3.455912939321255, 3.4475833139901177, 3.435295438719187, 3.421605358952062, 3.4044952936880506, 3.385496149381132, 3.367224122220926, 3.35136519090803, 3.339662428924752, 3.326087441847524, 3.309526088784338, 3.289612254459913, 3.276046390012656, 3.264947046373991, 3.259520310669629, 3.2596075269115143, 3.2478607038366936, 3.2346133031391124, 3.231956338932001, 3.2634188227625462, 3.2873426731693556, 3.336262187138564, 3.362396334931552, 3.3928697285803606, 3.414420687020295, 3.4318169257438775, 3.4496683937904447, 3.452455958555818, 3.482936693363851, 3.509675476388605, 3.5442799352270407, 3.5671381288221236, 3.5903857417635554, 3.6094065159883635, 3.5966962403541154, 3.587296923926094, 3.572188392303168, 3.5594268664298645, 3.544985617988071, 3.530442778353876, 3.506725909562262, 3.4445939260054868, 3.4037586667317616, 3.3621661818714412, 3.320772330622088, 3.28335917959989, 3.254566601490819], "overall_ema_50": [3.035, 3.0351960784313725, 3.0375413302575933, 3.040390689855335, 3.0445910549590476, 3.0485286606469284, 3.0517236151313627, 3.0586952380673877, 3.063452287554941, 3.0664541586312177, 3.0695343877045036, 3.071513431323935, 3.073610943821036, 3.0734026715143288, 3.072288841258865, 3.0704343768957725, 3.0678683228998596, 3.066089172982218, 3.0695758720809545, 3.0654748574895447, 3.0629072160193664, 3.0655383055872343, 3.0641446465445976, 3.0645703466801035, 3.063740137006374, 3.0635973865355357, 3.067966116475319, 3.0700066609272674, 3.0699789487340414, 3.06821506839153, 3.065932124533039, 3.065111256904293, 3.066087286045301, 3.0658485689454853, 3.066207448594682, 3.065179705512538, 3.0647805013747913, 3.0651224424973487, 3.0666862682817664, 3.0709338656040504, 3.0744266551882053, 3.080135413808276, 3.0841653975805006, 3.086943225126363, 3.087651333944937, 3.0899003012412143, 3.0918649953101864, 3.0896349954941007, 3.087676760376685, 3.0852188482050504, 3.0806769325891663, 3.076532739154297, 3.0785589062462857, 3.092536988354275, 3.1055747535168523, 3.1198659396534465, 3.13536139300037, 3.148288397196434, 3.162084930639711, 3.1784776784577615, 3.1961844361653, 3.2104517131784256, 3.2264692930537815, 3.243862654110496, 3.2603778441453786, 3.273519889473011, 3.2837740114544616, 3.2951946384562474, 3.3063634761638454, 3.3192707908240866, 3.3316523284388286, 3.342960080264757, 3.364020469273983, 3.383470646949513, 3.4035306215789443, 3.422400008968005, 3.440933341949652, 3.456779093245744, 3.4690622660596366, 3.47776178503769, 3.4845985777813104, 3.492065300221259, 3.499631366879249, 3.5063360191584945, 3.5113816654660046, 3.511523560937926, 3.5126402840383992, 3.5121445866251286, 3.5150016616594373, 3.516766302378675, 3.5186578199324523, 3.5240633956213756, 3.5274334585381846, 3.526945871928844, 3.524716622049281, 3.5231591074591133, 3.5226430640293445, 3.5222962772046644, 3.519657207510364, 3.5155530032942712, 3.5098450423807708, 3.5053413152285837, 3.5015671460039335, 3.4981723559645634, 3.4951028518090905, 3.494510583110695, 3.492372913184785, 3.489730838157931, 3.487682569994875, 3.4854283515637032, 3.4838429260121857, 3.4811432034234726, 3.4802160189754936, 3.477854606466651, 3.474605406213057, 3.4730522530282313, 3.472932556831046, 3.4714450055827695, 3.471388338697171, 3.4719221293364977, 3.4722389085782037, 3.4698020886339602, 3.466280438099295, 3.4621125777816757, 3.4568336531627866, 3.4506833138230695, 3.444185928967263, 3.4377472650861938, 3.4318356076318333, 3.425293034783526, 3.4178305628312313, 3.409288187818242, 3.4016690431979186, 3.3943486885627063, 3.388103641952404, 3.3830799697189766, 3.3757042846319583, 3.3678335283718814, 3.362036135102396, 3.3637209925493607, 3.3649476202925235, 3.3724555567516403, 3.376672985898635, 3.3826858099810417, 3.387733425275903, 3.39253211448077, 3.3979230119521127, 3.4005534820716377, 3.4091631494413774, 3.4178234180907356, 3.4288891664009027, 3.4383444932087106, 3.4484094150436633, 3.458079634061559, 3.4612725895885568, 3.4645560174478294, 3.4661106834302675, 3.467518107609473, 3.468007593585572, 3.467889648739079, 3.4652273095728408, 3.453453689589592, 3.44429864293902, 3.433737911843372, 3.4220030917710833, 3.409963754838884, 3.3987887056295163], "overall_ema_200": [3.035, 3.0350497512437813, 3.035646271131903, 3.0363880992798444, 3.0374936903317864, 3.0385634048558483, 3.0394732217229548, 3.0413640354371543, 3.042743497771113, 3.04371122416145, 3.0447190726772564, 3.0454681366307166, 3.046259498455287, 3.0464788069283686, 3.0464640924315693, 3.0462505193725486, 3.045840066443469, 3.04560782697637, 3.0466963063099386, 3.045883407739691, 3.045426856418898, 3.0462683802356256, 3.0461065058054206, 3.0463940032600934, 3.0463642121828785, 3.0465008866885217, 3.047779484830925, 3.0484980969221596, 3.048705081032387, 3.0484692095793284, 3.0480864313745593, 3.0480557206146135, 3.0484730766283987, 3.04858777238334, 3.0488505806183315, 3.048762515139542, 3.0488245796655167, 3.0490701062360093, 3.04962662259187, 3.0508741188844883, 3.051959948547329, 3.053631988860291, 3.054918237727353, 3.055914076157927, 3.0564024933105847, 3.057284060541325, 3.058107104715043, 3.0578771832750924, 3.057696315779818, 3.057370979304397, 3.05649564617699, 3.05568474422498, 3.056406289058563, 3.0601733906599704, 3.0638035061757916, 3.0678452623332464, 3.0722945632055523, 3.0762020799895766, 3.080419969740924, 3.0853919103405167, 3.0908108963072776, 3.0954794446027276, 3.100687609333049, 3.106352409240183, 3.1119110917353057, 3.1167229216682877, 3.120884882646713, 3.125403441028338, 3.1299267898738274, 3.1349573690790633, 3.139932917645441, 3.144709704534541, 3.152026025882456, 3.1590705430378545, 3.166393224201657, 3.1735405553041285, 3.180719256246376, 3.1873290148906905, 3.1931267361355595, 3.198079703935206, 3.202597318821423, 3.2072978430122547, 3.212051098305665, 3.216613773944415, 3.2207768209698435, 3.223704414791039, 3.2268516345443623, 3.2295695287280006, 3.2331061503326977, 3.2363588254537654, 3.2396288868920364, 3.2437768581667425, 3.2474208695282676, 3.250083348438434, 3.2522725688519825, 3.254588264684301, 3.2571296749859497, 3.2596836085681793, 3.261627055249093, 3.263153154201839, 3.264216306896348, 3.2655176371759866, 3.2669463174030913, 3.2684194883742053, 3.2699267571466013, 3.272017038170018, 3.273688510427033, 3.275194097387958, 3.2768090814935507, 3.2783353592896347, 3.279993713923569, 3.281337060053683, 3.283089925127776, 3.2844522144299875, 3.2855521923958584, 3.2870392352575912, 3.288859740379406, 3.2903138723159295, 3.2921017939844277, 3.294021179118911, 3.2958717146500662, 3.2970083145042945, 3.297834102419675, 3.298452668564753, 3.298741696738238, 3.298754217168703, 3.298617359286428, 3.298432111930344, 3.2983183595728285, 3.2979868336069296, 3.297360098944174, 3.2963913417407498, 3.295581477643827, 3.2947796718961277, 3.294185844315072, 3.293845686660196, 3.2928621474894477, 3.2916893898029858, 3.2909760625412643, 3.2921106290831426, 3.293134403918136, 3.295753962088105, 3.2975872559976764, 3.2998998206146153, 3.302004300011485, 3.3040749039914705, 3.306322914897028, 3.3079017913657145, 3.3110082412028716, 3.3141822885540866, 3.3180212707575287, 3.321523546670389, 3.325239730285609, 3.3289189369494343, 3.3310142709101367, 3.3331434821448616, 3.334845537048893, 3.3365087655359686, 3.337936539013223, 3.3392008520578673, 3.339805818704058, 3.3380664573239183, 3.33689166670378, 3.3352808043485185, 3.3332829853997774, 3.3311110153957997, 3.329060159521215], "overall_macd": [0.0, 0.0003988603988607231, 0.005094276832168898, 0.009927503076701871, 0.01657658343265478, 0.02139763974079356, 0.02373439166607838, 0.033232024750947, 0.036345759791788, 0.03518021590877929, 0.03426498675931411, 0.03116314071048132, 0.028776644339339352, 0.022055866335289664, 0.014680261160204378, 0.007138915098127363, -0.0004463436695756329, -0.004988112291912206, 0.002080167132660904, -0.007562407872390597, -0.012238927800879651, -0.005393022584728513, -0.007945170662276624, -0.006264430031726054, -0.007397018654152543, -0.006867884171390948, 0.002790758334150212, 0.0059388029372478, 0.004293096538680707, -0.0005791018822898231, -0.005586333102340912, -0.00665369279779604, -0.0038243741227499406, -0.003957251239192328, -0.002819679165303235, -0.004688308689575038, -0.004902325454293699, -0.0035383519741807312, 8.343182903214341e-05, 0.008504106525804911, 0.013808007139791911, 0.022592453408416535, 0.026257846315077327, 0.026604717152888036, 0.022584690405840657, 0.0223686046022471, 0.02154553333615805, 0.012279075411602669, 0.005254026320721472, -0.0014824540361875194, -0.011178756833923664, -0.018201458378201973, -0.011275068324537507, 0.018754155430607877, 0.041269881672609365, 0.06202983947847818, 0.0811776145175096, 0.09126572755928564, 0.10092945455715308, 0.11373232380554299, 0.12644759374310732, 0.1293846560162062, 0.1349098796658854, 0.14177767734394298, 0.14514387008494056, 0.14058297983831514, 0.13058133671245997, 0.12444806831798694, 0.11862344985145645, 0.11713551857595306, 0.11459499670966489, 0.11010205226502734, 0.12606795559455586, 0.1355447407604875, 0.14421692582484447, 0.1485462226607388, 0.15106693986651587, 0.14733169619734987, 0.13674332356541274, 0.12057929003822077, 0.10344588154781986, 0.09067018108898361, 0.08042517154329731, 0.0703332105426222, 0.058784999382063496, 0.03949469149977869, 0.025925422458105363, 0.011807899163824853, 0.0073932253672928105, 0.0018558800809245213, -0.002104785087380101, 0.0021152611207844174, 0.0016880578807900726, -0.006244230217561597, -0.01596959291322131, -0.022218585419356618, -0.024867014472091054, -0.026355475815719398, -0.03191190022094759, -0.03909243899745407, -0.04786246295058616, -0.052193821170839705, -0.05386774774031755, -0.05409469593303795, -0.053265157383938, -0.04721392168439875, -0.04512575785502326, -0.044172059608589276, -0.04192432383592948, -0.040267843400530356, -0.037330511510681674, -0.03699692656552145, -0.032923640052184844, -0.032348573524047186, -0.03352368010714146, -0.030871428226578068, -0.02564961916657449, -0.024058177661824054, -0.019745131723209575, -0.014944367734572417, -0.011411639621143443, -0.014089853895566495, -0.01842874138811368, -0.023213582114318676, -0.02929043929736519, -0.03591144775362798, -0.041886181470031314, -0.04648876564704274, -0.04900658782963463, -0.05217574665839342, -0.056457272844362194, -0.06196037999468684, -0.0643692487877372, -0.06552298645992494, -0.064076792482751, -0.060227189879749066, -0.06170995490725728, -0.06376385964496523, -0.06105664700761482, -0.043481974462595385, -0.030014843842279593, -0.0062464099506676085, 0.00635217967895052, 0.020139084036298716, 0.02922752381443461, 0.03591131539201209, 0.04232612286285464, 0.041684435008239706, 0.05307930138985828, 0.062191754522010534, 0.074206448519885, 0.08038085038693898, 0.0862966256344948, 0.08994805495227265, 0.07937925393398082, 0.07063299383208355, 0.05972087558892092, 0.050315416844688876, 0.04061808686735935, 0.031360998288342046, 0.01856571808212193, -0.010417087983515483, -0.028618237032279836, -0.04614200637780996, -0.06257638969550117, -0.07629476534673474, -0.08537560364503216], "overall_signal": [0.0, 7.977207977214463e-05, 0.0010826730302514955, 0.002851639039541571, 0.005596627918164213, 0.008756830282690083, 0.011752342559367744, 0.016048278997683595, 0.020107775156504477, 0.02312226330695944, 0.025350807997430377, 0.026513274540040564, 0.026965948499900326, 0.025983932066978195, 0.02372319788562343, 0.02040634132812422, 0.01623580432858425, 0.011991021004484959, 0.010008850230120148, 0.006494598609617999, 0.002747893327518469, 0.0011197101450690727, -0.0006932660164000667, -0.0018074988194652641, -0.0029254027864027204, -0.003713899063400366, -0.0024129675838902506, -0.0007426134796626406, 0.000264528524006029, 9.580244274685857e-05, -0.0010406246662706957, -0.002163238292575765, -0.0024954654586106, -0.0027878226147269457, -0.0027941939248422036, -0.0031730168777887703, -0.0035188785930897566, -0.0035227732693079517, -0.0028015322496399327, -0.000540404494550964, 0.0023292778323176114, 0.006381912947537396, 0.010357099621045383, 0.013606623127413914, 0.015402236583099263, 0.016795510186928833, 0.01774551481677468, 0.016652226935740276, 0.014372586812736517, 0.01120157864295171, 0.006725511547576634, 0.001740117562420913, -0.0008629196149707711, 0.0030604953941449587, 0.010702372649837841, 0.02096786601556591, 0.033009815715954655, 0.04466099808462085, 0.0559146893791273, 0.06747821626441045, 0.07927209176014982, 0.0892946046113611, 0.09841765962226597, 0.10708966316660137, 0.11470050455026921, 0.1198769996078784, 0.12201786702879472, 0.12250390728663317, 0.12172781579959782, 0.12080935635486886, 0.11956648442582807, 0.11767359799366793, 0.11935246951384551, 0.1225909237631739, 0.12691612417550802, 0.13124214387255417, 0.1352071030713465, 0.13763202169654717, 0.1374542820703203, 0.13407928366390037, 0.12795260324068428, 0.12049611881034414, 0.11248192935693477, 0.10405218559407227, 0.09499874835167052, 0.08389793698129215, 0.0723034340766548, 0.06020432709408881, 0.04964210674872961, 0.04008486141516859, 0.031646932114658854, 0.02574059791588397, 0.020930089908865194, 0.015495225883579836, 0.009202262124219608, 0.0029180926155043625, -0.002638928802014721, -0.007382238204755658, -0.012288170607994045, -0.01764902428588605, -0.023691712018826076, -0.029392133849228803, -0.034287256627446555, -0.038248744488564836, -0.041252027067639474, -0.04244440599099133, -0.04298067636379772, -0.04321895301275603, -0.042960027177390725, -0.04242159042201865, -0.04140337463975126, -0.0405220850249053, -0.03900239603036121, -0.0376716315290984, -0.03684204124470701, -0.035647918641081223, -0.03364825874617988, -0.03173024252930872, -0.029333220368088893, -0.0264554498413856, -0.02344668779733717, -0.021575321016983035, -0.020946005091209165, -0.02139952049583107, -0.022977704256137894, -0.025564452955635912, -0.028828798658514995, -0.03236079205622054, -0.03568995121090336, -0.038987110300401376, -0.042481142809193545, -0.0463769902462922, -0.0499754419545812, -0.05308495085564995, -0.05528331918107017, -0.05627209332080595, -0.057359665638096226, -0.058640504439470026, -0.05912373295309899, -0.05599538125499827, -0.05079927377245454, -0.041888701008097155, -0.03224052487068762, -0.021764603089290353, -0.011566177708545362, -0.002070679088433872, 0.006808681301823831, 0.013783832043107007, 0.021642925912457263, 0.029752691634367917, 0.03864344301147134, 0.04699092448656487, 0.05485206471615086, 0.06187126276337522, 0.06537286099749634, 0.06642488756441378, 0.06508408516931521, 0.062130351504389954, 0.05782789857698384, 0.05253451851925549, 0.04574075843182878, 0.03450918914875993, 0.02188370391255198, 0.008278561854479593, -0.005892428455516558, -0.019972895833760197, -0.033053437396014594], "overall_upper_bb": [null, 3.0445710678118654, 3.123249947851461, 3.146347924829797, 3.1812731290619918, 3.193882006989597, 3.1939601002804174, 3.242384184351855, 3.2486824051013814, 3.243626186024586, 3.2399796555402185, 3.234214064730954, 3.2295183337212507, 3.2260630984047047, 3.2247809396485856, 3.225092982699226, 3.2266902264238615, 3.2247193999872383, 3.226656136358192, 3.2314496828656227, 3.2338917284701982, 3.2367629048416147, 3.236952793401321, 3.23531987630567, 3.229506214766938, 3.2232457368372973, 3.229982642151507, 3.2090834984941243, 3.19486111849877, 3.187172624148974, 3.1777949762360564, 3.171115751609805, 3.166097999937719, 3.165579118880754, 3.1671804731369835, 3.1671425488638105, 3.166557811984235, 3.167495521906287, 3.1579427051904942, 3.1695619031192104, 3.178664535942745, 3.199588287848864, 3.212010177833152, 3.2188122729416753, 3.2192780440878437, 3.2235811158762413, 3.218442063950753, 3.217676726328876, 3.218422683530678, 3.2184226835306786, 3.2236332227835973, 3.229302150265903, 3.232191599994767, 3.317381095119863, 3.376952767783286, 3.4373832558214614, 3.4991910660868837, 3.5397614139815308, 3.5825704378438683, 3.636857213494456, 3.695553563979817, 3.7324215504704172, 3.7768849309495254, 3.8254874163752564, 3.8649221477693905, 3.8891773795713362, 3.9017254998284017, 3.905838675415538, 3.9033467931369534, 3.8954948249485666, 3.859198742215776, 3.7872210925713587, 3.7850660189853893, 3.8299307907210687, 3.873093408568579, 3.9083931602735635, 3.9423114415780796, 3.9559449868423364, 3.9578078313992515, 3.9575935498730344, 3.957575974826206, 3.954760558080748, 3.9547273784999555, 3.954735556046819, 3.954830997233401, 3.9612363655417635, 3.960785227607183, 3.9672523522858416, 3.967020307546506, 3.9694323170871813, 3.971229212790195, 3.9714058652463606, 3.9464910920025362, 3.925995551377002, 3.89562467498191, 3.8585915931531973, 3.807095974644689, 3.760052865119989, 3.732081969773686, 3.7235788695316105, 3.7243097491589365, 3.711812236607937, 3.690944534188946, 3.6683750891236335, 3.6499513815004843, 3.648051065089506, 3.6431831144714937, 3.641872927196128, 3.6284091477546476, 3.618071410340967, 3.6055528019504215, 3.562201437330005, 3.525957982618192, 3.514838339304346, 3.512342382986012, 3.5063403186394067, 3.497372453350427, 3.4810001067286005, 3.483741341425864, 3.4922056503591525, 3.4936076282182076, 3.492279217238909, 3.495581085832035, 3.501754656214971, 3.512338782187528, 3.5182552461502086, 3.5273232396217686, 3.5344152037539565, 3.5363711672916183, 3.5394018004733345, 3.541640986581266, 3.5485672199517766, 3.5438305370044785, 3.5412886521368185, 3.537977706897417, 3.5267393363134723, 3.510135709501654, 3.498396073058003, 3.47243268797072, 3.4533168822868223, 3.4317411100669934, 3.4753167864483956, 3.4953427289520107, 3.5283998659978715, 3.556047391724367, 3.5819502639699676, 3.609400375939584, 3.6232775179789067, 3.664249712549229, 3.701527347481988, 3.747288891827526, 3.7767183615351243, 3.805608534007265, 3.8276414375677925, 3.825360155023502, 3.8224425155412693, 3.803049405909183, 3.7693280716463624, 3.7321374798476463, 3.7270861358091265, 3.7264132816598257, 3.7777063290165533, 3.8010631780313333, 3.822325868761504, 3.8427626751573447, 3.8581739827510217, 3.863979432063358], "overall_lower_bb": [null, 3.030428932188135, 2.9900833854818725, 2.993752075170203, 2.989806870938008, 2.9970179930104033, 3.006811328291011, 2.9906658156481454, 2.998473150454174, 3.0068138139754144, 3.0140567080961445, 3.0186526019357127, 3.023127820124903, 3.018294044452438, 3.0092857270180806, 2.9974695173007744, 2.9833685971055504, 2.9761694889016503, 2.979975442589177, 2.9613503171343774, 2.955408271529802, 2.961537095158385, 2.9548472065986786, 2.95296012369433, 2.948363785233062, 2.946134263162703, 2.9438973578484924, 2.953846501505876, 2.9569988815012302, 2.953187375851025, 2.9490650237639433, 2.9482442483901945, 2.9497620000622806, 2.9494508811192452, 2.9508495268630166, 2.9523874511361887, 2.957972188015765, 2.9621344780937138, 2.9666872948095055, 2.9760680968807893, 2.982965464057256, 2.971041712151136, 2.9739098221668483, 2.975107727058325, 2.980801955912156, 2.9849888841237586, 2.986627936049247, 2.9788932736711233, 2.9751873164693214, 2.975187316469322, 2.9659167772164023, 2.953247849734097, 2.954178400005233, 2.906488904880137, 2.881917232216714, 2.8644867441785387, 2.8486789339131167, 2.847258586018469, 2.8439595621561313, 2.830182786505544, 2.8184864360201827, 2.815618449529583, 2.8147550690504746, 2.8176525836247435, 2.8342178522306094, 2.8550126204286643, 2.8819645001715983, 2.9318513245844624, 2.988373206863046, 3.0572751750514344, 3.160131257784223, 3.296608907428642, 3.37394398101461, 3.3715792092789303, 3.3754165914314216, 3.3815868397264364, 3.3856685584219197, 3.410035013157662, 3.4351621686007494, 3.4464564501269663, 3.4486840251737947, 3.4629994419192514, 3.4696426215000433, 3.469694443953182, 3.466599002766598, 3.4521436344582357, 3.453094772392818, 3.439127647714159, 3.4398596924534934, 3.429897682912818, 3.4211007872098045, 3.424574134753639, 3.4224889079974643, 3.408484448622999, 3.39636532501809, 3.3934284068468026, 3.406424025355311, 3.4203471348800116, 3.4168180302263136, 3.397731130468389, 3.368790250841063, 3.353287763392064, 3.346565465811054, 3.343574910876367, 3.340488618499517, 3.3388889349104938, 3.333756885528507, 3.3275670728038724, 3.3262808522453535, 3.3236385896590335, 3.3241571980495785, 3.3433585626699944, 3.3643520173818073, 3.3659716606956533, 3.3609576170139865, 3.361959681360593, 3.366927546649573, 3.3754198932713995, 3.3741786585741362, 3.372714349640847, 3.382312371781793, 3.3851507827610905, 3.3789389141679647, 3.367265343785028, 3.347441217812471, 3.3235247538497914, 3.298956760378231, 3.277364796246044, 3.260358832708381, 3.240808199526665, 3.2175690134187342, 3.1891427800482233, 3.169629462995522, 3.151671347863181, 3.1389922931025827, 3.1327306636865284, 3.121834290498346, 3.107573926941998, 3.1085373120292807, 3.1196531177131783, 3.1327288899330066, 3.103783213551604, 3.0937572710479895, 3.077700134002128, 3.0684426082756326, 3.0635497360300326, 3.060599624060416, 3.0652224820210936, 3.0575602874507717, 3.0567826525180117, 3.057521108172475, 3.075091638464876, 3.0942014659927346, 3.120168562432209, 3.152889844976498, 3.18430748445873, 3.2346205940908175, 3.301041928353637, 3.364232520152352, 3.3752838641908722, 3.3764567183401746, 3.2860236709834463, 3.2366668219686656, 3.179904131238496, 3.121777324842655, 3.0668560172489796, 3.0205505679366427]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6041_SON.json b/6041_SON.json new file mode 100644 index 0000000000000000000000000000000000000000..0a34ef11ac946396627e5837a988e0624a108e5f --- /dev/null +++ b/6041_SON.json @@ -0,0 +1 @@ +{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990720.0, 1659994140.0, 1659997800.0, 1660001400.0, 1660067940.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170540.0, 1660174200.0, 1660240800.0, 1660244340.0, 1660248000.0, 1660251600.0, 1660255320.0, 1660258800.0, 1660325400.0, 1660329060.0, 1660332540.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660589940.0, 1660593600.0, 1660597200.0, 1660600680.0, 1660604340.0, 1660671000.0, 1660674660.0, 1660678200.0, 1660681860.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762740.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847340.0, 1660851000.0, 1660854660.0, 1660858080.0, 1660861860.0, 1660865400.0, 1660932000.0, 1660935540.0, 1660939260.0, 1660942860.0, 1660946340.0, 1660950000.0, 1661189400.0, 1661192940.0, 1661196420.0, 1661200080.0, 1661203740.0, 1661207400.0, 1661211000.0, 1661277540.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295660.0, 1661362200.0, 1661365740.0, 1661369400.0, 1661373060.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464740.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806860.0, 1661810280.0, 1661814000.0, 1661880600.0, 1661884140.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968740.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064260.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145140.0, 1662148800.0, 1662152340.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662488940.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503460.0, 1662507000.0], "input_window": [[61.76, 61.87, 62.08, 61.94, 62.045, 61.9, 61.91, 61.46, 61.4345, 61.46, 61.815, 62.15, 62.1, 63.1, 63.625, 63.41, 63.52, 63.51, 63.72, 63.335, 63.79, 64.04, 63.77, 64.13, 64.115, 63.8514, 64.37, 64.76, 64.75, 64.58, 64.525, 64.74, 64.72, 64.76, 64.77, 65.115, 65.03, 64.87, 64.88, 65.12, 65.245, 65.47, 65.735, 65.74, 65.905, 65.795, 65.25, 65.29, 65.11, 65.24, 65.39, 65.39, 65.52, 65.42, 65.57, 65.43, 65.305, 65.49, 65.43, 65.015, 65.08, 65.0129, 65.09, 65.1, 65.01, 64.08, 64.215, 64.25, 64.3, 64.3, 64.42, 64.68, 65.08, 64.835, 64.72, 64.7794, 64.71, 64.88, 64.89, 65.21, 65.48, 65.4, 65.07, 64.84, 64.85, 65.21, 65.68, 65.51, 65.22, 65.365, 65.41, 65.71, 65.28, 64.86, 64.77, 64.76, 64.77, 64.53, 64.26, 63.8, 63.96, 64.09, 64.31, 64.39, 64.36, 63.75, 63.85, 63.71, 63.715, 63.93, 64.14, 63.91, 63.83, 63.65, 63.21, 63.09, 62.94, 62.28, 62.795, 62.75, 62.725, 62.77, 62.765, 62.51, 63.315, 63.72, 64, 63.29, 62.92, 62.62, 62.65, 62.42, 62.62, 62.55, 62.31, 62.53, 62.44], [61.94, 61.93, 62.08, 61.98, 62.045, 61.92, 61.91, 61.46, 61.44, 61.46, 61.815, 62.16, 62.11, 63.2497, 63.68, 63.42, 63.53, 63.53, 63.72, 63.335, 63.87, 64.04, 63.77, 64.155, 64.13, 63.8514, 64.48, 64.78, 64.79, 64.58, 64.605, 64.74, 64.74, 64.76, 64.77, 65.14, 65.05, 64.87, 64.89, 65.12, 65.245, 65.47, 65.735, 65.74, 65.905, 65.8, 65.26, 65.31, 65.13, 65.24, 65.45, 65.39, 65.7904, 65.42, 65.59, 65.43, 65.33, 65.49, 65.4382, 65.025, 65.08, 65.02, 65.09, 65.1, 65.01, 64.24, 64.27, 64.25, 64.305, 64.3, 64.455, 64.69, 65.08, 64.835, 64.75, 64.7794, 64.71, 64.88, 64.89, 65.21, 65.49, 65.42, 65.11, 64.86, 64.85, 65.3, 65.7, 65.54, 65.23, 65.365, 65.415, 65.71, 65.28, 64.86, 64.77, 64.76, 64.77, 64.53, 64.26, 63.83, 63.96, 64.09, 64.31, 64.39, 64.39, 63.77, 63.86, 63.71, 63.715, 64.08, 64.14, 63.92, 63.87, 63.66, 63.21, 63.09, 62.97, 62.52, 62.82, 62.81, 62.725, 62.77, 62.8, 62.53, 63.315, 63.72, 64, 63.29, 62.935, 62.7, 62.65, 62.44, 62.62, 62.56, 62.31, 62.555, 62.44], [61.75, 61.87, 62.08, 61.94, 62.035, 61.9, 61.88, 61.45, 61.4345, 61.46, 61.79, 62.15, 62.1, 63.1, 63.625, 63.4, 63.52, 63.51, 63.72, 63.335, 63.79, 64.003, 63.77, 64.13, 64.09, 63.8514, 64.37, 64.69, 64.75, 64.56, 64.525, 64.74, 64.71, 64.76, 64.77, 65.0927, 65.02, 64.8, 64.88, 65.08, 65.22, 65.47, 65.735, 65.74, 65.905, 65.79, 65.205, 65.29, 65.11, 65.2368, 65.35, 65.375, 65.52, 65.42, 65.57, 65.4, 65.305, 65.49, 65.42, 65, 65.075, 65.01, 65.08, 65.07, 65.01, 63.91, 64.215, 64.25, 64.29, 64.3, 64.42, 64.665, 65.08, 64.835, 64.69, 64.7794, 64.69, 64.88, 64.89, 65.18, 65.48, 65.36, 65.07, 64.84, 64.85, 65.21, 65.68, 65.5, 65.22, 65.365, 65.38, 65.71, 65.23, 64.86, 64.77, 64.76, 64.77, 64.48, 64.26, 63.8, 63.96, 64.09, 64.31, 64.39, 64.36, 63.75, 63.85, 63.69, 63.715, 63.93, 64.105, 63.88, 63.82, 63.64, 63.19, 63.09, 62.93, 62.14, 62.795, 62.75, 62.725, 62.76, 62.765, 62.51, 63.315, 63.72, 64, 63.29, 62.91, 62.62, 62.65, 62.32, 62.62, 62.55, 62.31, 62.45, 62.39], [61.75, 61.93, 62.08, 61.98, 62.035, 61.92, 61.88, 61.45, 61.44, 61.46, 61.79, 62.16, 62.11, 63.2497, 63.66, 63.42, 63.53, 63.52, 63.72, 63.335, 63.87, 64.003, 63.77, 64.155, 64.115, 63.8514, 64.41, 64.75, 64.7592, 64.56, 64.605, 64.74, 64.74, 64.76, 64.77, 65.14, 65.04, 64.8, 64.89, 65.08, 65.22, 65.47, 65.735, 65.74, 65.905, 65.79, 65.26, 65.31, 65.12, 65.2368, 65.4, 65.375, 65.7904, 65.42, 65.59, 65.405, 65.33, 65.49, 65.42, 65, 65.075, 65.02, 65.08, 65.08, 65.01, 63.91, 64.22, 64.25, 64.305, 64.3, 64.455, 64.665, 65.08, 64.835, 64.69, 64.7794, 64.69, 64.88, 64.89, 65.18, 65.49, 65.36, 65.1026, 64.86, 64.85, 65.3, 65.7, 65.54, 65.23, 65.365, 65.415, 65.71, 65.25, 64.86, 64.77, 64.76, 64.77, 64.48, 64.26, 63.82, 63.96, 64.09, 64.31, 64.39, 64.39, 63.77, 63.86, 63.69, 63.715, 64.05, 64.105, 63.88, 63.87, 63.6599, 63.19, 63.09, 62.94, 62.52, 62.82, 62.81, 62.725, 62.76, 62.8, 62.53, 63.315, 63.72, 64, 63.29, 62.935, 62.68, 62.65, 62.32, 62.62, 62.56, 62.31, 62.48, 62.39], [7180, 913, 825, 280, 633, 418, 979, 733, 242, 272, 1440, 756, 1197, 3785, 1995, 1804, 493, 896, 102, 828, 741, 1248, 395, 393, 2490, 219, 4928, 1041, 312, 217, 4051, 475, 2007, 233, 109, 606, 1553, 1264, 554, 7429, 421, 260, 110, 403, 1085, 820, 1010, 675, 859, 295, 2263, 761, 2877, 150, 747, 1556, 660, 155, 1229, 1146, 368, 1683, 214, 637, 159, 7806, 1408, 277, 1122, 446, 1678, 2644, 403, 384, 3341, 140, 739, 219, 3040, 1176, 567, 1574, 2709, 409, 819, 596, 362, 1040, 251, 341, 2663, 5485, 1661, 129, 156, 382, 388, 968, 601, 735, 245, 2411, 457, 109, 4828, 640, 671, 418, 200, 3310, 2355, 1068, 1585, 3930, 247, 100, 1832, 14989, 740, 1144, 272, 602, 839, 1476, 525, 163, 101, 133, 2328, 4921, 2819, 2260, 121, 612, 405, 3175, 1350]], "output_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670740.0, 1662674400.0, 1662678060.0, 1662744600.0, 1662748140.0, 1662751800.0, 1662755340.0, 1662759000.0, 1662762660.0, 1662766200.0, 1663005600.0, 1663009140.0, 1663012740.0, 1663016460.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108260.0, 1663111800.0], "output_window": [[62.66, 63.4, 63.84, 63.69, 63.97, 64.29, 64.33, 63.82, 63.98, 63.99, 63.91, 64.08, 63.97, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.7, 64.69, 65.76, 65.61, 65.41, 65.35, 65.43, 65.3, 64.52, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.2], [62.97, 63.45, 63.85, 63.69, 63.98, 64.31, 64.33, 63.83, 64.03, 63.99, 63.91, 64.08, 63.98, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.735, 64.69, 65.76, 65.63, 65.42, 65.365, 65.43, 65.3, 64.77, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.22], [62.66, 63.4, 63.84, 63.69, 63.97, 64.29, 64.33, 63.77, 63.98, 63.89, 63.91, 64.08, 63.95, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.7, 64.655, 65.72, 65.59, 65.37, 65.29, 65.43, 65.3, 64.52, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.2], [62.97, 63.45, 63.85, 63.69, 63.97, 64.31, 64.33, 63.77, 64.03, 63.89, 63.91, 64.08, 63.95, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.735, 64.655, 65.745, 65.63, 65.38, 65.3, 65.43, 65.3, 64.77, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.22], [2489, 1032, 401, 105, 800, 1667, 444, 2075, 2213, 2022, 253, 338, 1556, 3960, 383, 117, 284, 282, 913, 1099, 2513, 828, 832, 1706, 218, 637, 3216, 257, 1043, 425, 285, 892, 1956]], "text": {"content": "Sonoco (SON) Stock Moves -0.03%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:00:21Z\n\nIn the latest trading session, Sonoco (SON) closed at $62.53, marking a -0.03% move from the previous day.\n\nArticle Content:\n\nSON Quick QuoteSON\nIn the latest trading session, Sonoco (SON Quick QuoteSON - Free Report) closed at $62.53, marking a -0.03% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 0.07%.\nComing into today, shares of the packaging maker had gained 1.34% in the past month. In that same time, the Industrial Products sector lost 4.1%, while the S&P 500 lost 5.13%.\nInvestors will be hoping for strength from Sonoco as it approaches its next earnings release. On that day, Sonoco is projected to report earnings of $1.43 per share, which would represent year-over-year growth of 57.14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.92 billion, up 35.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.33 per share and revenue of $7.46 billion. These totals would mark changes of +78.31% and +33.47%, respectively, from last year.\nAny recent changes to analyst estimates for Sonoco should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Sonoco is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Sonoco is currently trading at a Forward P/E ratio of 9.88. This represents a discount compared to its industry's average Forward P/E of 12.22.\nInvestors should also note that SON has a PEG ratio of 1.98 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Containers - Paper and Packaging industry currently had an average PEG ratio of 2.02 as of yesterday's close.\nThe Containers - Paper and Packaging industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 143, putting it in the bottom 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSonoco Products Company (SON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662501621000, "published_utc": "2022-09-06T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1977184/sonoco-son-stock-moves--003-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8413357368716627, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.126308343078234, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3805668016194317, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.7965, 61.819500000000005, 61.822500000000005, 61.94947, 62.11197, 62.26197, 62.42697, 62.63397, 62.86197, 63.04947000000001, 63.25747, 63.44177, 63.607769999999995, 63.6983, 63.74380000000001, 63.78694, 63.87494, 63.99794000000001, 64.10186, 64.22436, 64.29785999999999, 64.37156, 64.46856, 64.52905999999999, 64.59456, 64.72342, 64.78641999999999, 64.79141999999999, 64.8045, 64.8565, 64.918, 64.99100000000001, 65.09049999999999, 65.1885, 65.302, 65.36699999999999, 65.389, 65.44000000000001, 65.463, 65.47868000000001, 65.49668, 65.48718, 65.49271999999999, 65.46072000000001, 65.42922, 65.39072, 65.39772, 65.41572, 65.44572, 65.42204, 65.38954, 65.35404, 65.283, 65.249, 65.191, 65.04150000000001, 64.9305, 64.8065, 64.69500000000001, 64.625, 64.563, 64.5275, 64.5275, 64.503, 64.471, 64.55794, 64.60494, 64.66794, 64.72644, 64.81444, 64.91794, 64.98744, 64.9897, 64.9922, 65.0082, 65.06026, 65.16126, 65.22726, 65.26126, 65.27976, 65.27225999999999, 65.30726, 65.322, 65.322, 65.314, 65.26, 65.167, 65.061, 64.964, 64.8095, 64.66400000000002, 64.502, 64.408, 64.361, 64.32300000000001, 64.224, 64.13300000000001, 64.054, 63.9995, 64.02250000000001, 64.037, 64.016, 63.972, 63.898990000000005, 63.77899, 63.71099, 63.61899, 63.50199, 63.412490000000005, 63.28849, 63.15048999999999, 63.03849, 62.93149, 62.81849999999999, 62.831, 62.89399999999999, 63.0, 63.077, 63.088499999999996, 63.0755, 63.068, 63.024, 63.00599999999999, 63.009, 62.90849999999999, 62.7845, 62.6235], "in_sma_50": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.79227272727273, 61.822916666666664, 61.845, 61.94533571428571, 62.059646666666666, 62.14466875, 62.22615882352942, 62.2980388888889, 62.37287894736841, 62.420984999999995, 62.489985714285716, 62.55875909090909, 62.611421739130435, 62.6757375, 62.733307999999994, 62.776311538461535, 62.83681851851852, 62.90514642857143, 62.969079310344824, 63.02211, 63.07317096774194, 63.125259375, 63.17419090909092, 63.22083235294117, 63.265094285714284, 63.31717499999999, 63.363737837837846, 63.401534210526314, 63.439699999999995, 63.48070750000001, 63.523129268292685, 63.56948333333333, 63.619844186046514, 63.66802954545455, 63.71774, 63.76278913043478, 63.794644680851064, 63.82621458333333, 63.852618367346935, 63.880302, 63.953302, 64.02220200000001, 64.09640999999999, 64.16521, 64.23631, 64.30601, 64.37501, 64.45581, 64.53541, 64.60621, 64.67191, 64.72911, 64.78851, 64.825116, 64.85211600000001, 64.86191600000001, 64.875716, 64.890316, 64.902016, 64.921316, 64.93301600000001, 64.946256, 64.97245600000001, 64.986056, 64.997556, 65.016116, 65.02171600000001, 65.02431600000001, 65.026932, 65.039332, 65.05703199999999, 65.06943199999999, 65.076684, 65.07868400000001, 65.080284, 65.08348400000001, 65.09668400000001, 65.111484, 65.118284, 65.12398400000001, 65.12788400000001, 65.13268400000001, 65.122984, 65.105384, 65.082684, 65.062084, 65.052284, 65.035684, 65.018484, 64.990148, 64.961348, 64.935648, 64.90604, 64.88544, 64.86143999999999, 64.82874, 64.79934, 64.76334, 64.72924, 64.71024, 64.69084, 64.66804, 64.64384, 64.615438, 64.579038, 64.56263799999999, 64.537038, 64.502438, 64.47273799999999, 64.442938, 64.408338, 64.370238, 64.324638, 64.278538, 64.251038, 64.22985, 64.21605, 64.18424999999999, 64.14515, 64.09515, 64.03835, 63.97755, 63.927898000000006, 63.881898, 63.831098000000004, 63.774698, 63.708498], "in_sma_200": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.79227272727273, 61.822916666666664, 61.845, 61.94533571428571, 62.059646666666666, 62.14466875, 62.22615882352942, 62.2980388888889, 62.37287894736841, 62.420984999999995, 62.489985714285716, 62.55875909090909, 62.611421739130435, 62.6757375, 62.733307999999994, 62.776311538461535, 62.83681851851852, 62.90514642857143, 62.969079310344824, 63.02211, 63.07317096774194, 63.125259375, 63.17419090909092, 63.22083235294117, 63.265094285714284, 63.31717499999999, 63.363737837837846, 63.401534210526314, 63.439699999999995, 63.48070750000001, 63.523129268292685, 63.56948333333333, 63.619844186046514, 63.66802954545455, 63.71774, 63.76278913043478, 63.794644680851064, 63.82621458333333, 63.852618367346935, 63.880302, 63.9101, 63.93827115384616, 63.973216981132076, 64.00000925925926, 64.02891818181818, 64.05349107142857, 64.07588596491227, 64.10026724137931, 64.12263559322034, 64.13725833333334, 64.15263114754099, 64.16662096774193, 64.18111904761905, 64.1951640625, 64.2077, 64.2031893939394, 64.20344029850746, 64.204125, 64.20558695652173, 64.2069357142857, 64.21042957746478, 64.21674305555555, 64.22856849315068, 64.23676351351351, 64.24280666666667, 64.24986710526315, 64.25558311688312, 64.26358846153846, 64.27151772151898, 64.28287375, 64.29777654320988, 64.31073048780488, 64.32027108433735, 64.32669642857142, 64.33285294117647, 64.3440988372093, 64.35968390804597, 64.3730965909091, 64.38272471910112, 64.39363888888889, 64.40486263736264, 64.41904891304348, 64.42798387096774, 64.43257978723405, 64.43613157894737, 64.43950520833333, 64.44291237113401, 64.44329081632654, 64.44143939393939, 64.435225, 64.4305198019802, 64.42718137254901, 64.42604368932038, 64.42569711538462, 64.42535714285715, 64.41917452830188, 64.41394859813084, 64.40724537037038, 64.40089449541284, 64.39770454545454, 64.39506756756757, 64.39046875, 64.3858628318584, 64.3794947368421, 64.36915130434782, 64.35812413793104, 64.34600341880342, 64.33052881355933, 64.31783529411764, 64.30527000000001, 64.29220991735536, 64.27965081967213, 64.26762113821138, 64.25360806451613, 64.2460992, 64.24192380952381, 64.2400188976378, 64.232596875, 64.22253798449611, 64.2106723076923, 64.19875877862594, 64.18452575757577, 64.17276240601504, 64.16072686567163, 64.14701777777778, 64.13476029411765, 64.12202481751825], "in_ema_10": [61.75, 61.782727272727264, 61.83677685950412, 61.86281743050337, 61.894123352230025, 61.89882819727911, 61.895404888682904, 61.81442218164965, 61.74634542134971, 61.694282617467934, 61.7116857779283, 61.7931974546686, 61.85079791745612, 62.105143750645915, 62.38784488689211, 62.575509452911724, 62.74905318874595, 62.88922533624668, 63.040275275110915, 63.09386158872711, 63.234977663504, 63.37461808832145, 63.44650570862663, 63.57532285251269, 63.67344597023765, 63.705801248376254, 63.83383738503511, 64.00041240593782, 64.1383737866764, 64.21503309818978, 64.28593617124618, 64.3684932310196, 64.43603991628876, 64.49494174969081, 64.54495234065611, 64.65314282417319, 64.72348049250533, 64.73739313023162, 64.76513983382587, 64.82238713676662, 64.89468038462724, 64.99928395105864, 65.13305050541162, 65.24340495897313, 65.36369496643256, 65.44120497253573, 65.40825861389287, 65.39039341136689, 65.34123097293654, 65.32224352331171, 65.33638106452777, 65.34340268915908, 65.42467492749378, 65.42382494067672, 65.4540385878264, 65.44512248094887, 65.42419112077634, 65.43615637154429, 65.43321884944532, 65.3544517859098, 65.30364237028984, 65.25207103023713, 65.22078538837583, 65.19518804503477, 65.16151749139209, 64.93396885659352, 64.80415633721287, 64.7034006395378, 64.63096415962184, 64.57078885787242, 64.54973633825924, 64.57069336766665, 64.66329457354544, 64.69451374199171, 64.69369306162957, 64.70927614133328, 64.70577138836359, 64.73744931775202, 64.76518580543348, 64.84060656808194, 64.95867810115794, 65.03164571912923, 65.04454649746937, 65.01099258883858, 64.98172120904974, 65.0395900801316, 65.15966461101677, 65.2288164999228, 65.22903168175502, 65.2537531941632, 65.28307079522443, 65.3606942870018, 65.34056805300148, 65.25319204336483, 65.16533894457122, 65.09164095464918, 65.0331607810766, 64.93258609360812, 64.81029771295209, 64.63024358332444, 64.50838111362908, 64.43231182024198, 64.41007330747071, 64.40642361520331, 64.40343750334816, 64.28826704819394, 64.21040031215868, 64.11578207358437, 64.04291260565994, 64.04420122281267, 64.05525554593764, 64.0233909012217, 63.995501646454116, 63.93448316528064, 63.79912258977507, 63.67019120981597, 63.53742917166761, 63.35244204954623, 63.25563440417418, 63.1746099670516, 63.092862700314946, 63.032342209348585, 62.9900981712852, 62.906443958324246, 62.980726874992556, 63.11514017044845, 63.27602377582146, 63.27856490749028, 63.21609856067386, 63.11862609509679, 63.033421350533736, 62.90370837770942, 62.852125036307704, 62.79901139334267, 62.71010023091672, 62.6682638252955, 62.61767040251449], "in_ema_50": [61.75, 61.75705882352941, 61.76972318339101, 61.77796933306195, 61.78804896705952, 61.79322351737091, 61.796626516689706, 61.78303331995677, 61.769581032899644, 61.75744060023692, 61.758717439443316, 61.77445401044554, 61.78761267670258, 61.84494943447895, 61.9161278880288, 61.975103264968844, 62.036079607519085, 62.094272564086964, 62.158026581181595, 62.20418240152742, 62.26950858185968, 62.33748863747303, 62.39366555365056, 62.462737492723086, 62.527532100851595, 62.5794484890535, 62.65123482281611, 62.733539339568416, 62.812977012526524, 62.88148771791764, 62.94907643486205, 63.01930873153413, 63.08678682049358, 63.15240302361148, 63.215838199156124, 63.29129552467941, 63.359872170770416, 63.416347771916676, 63.47413805537093, 63.53711303359168, 63.60310860090181, 63.676320028317434, 63.757052576226556, 63.83481522029611, 63.91599893714724, 63.989489174906176, 64.03931312883142, 64.0891439865243, 64.12956971254296, 64.17299050812952, 64.22110852741855, 64.26635917340214, 64.32612548032755, 64.3690225203147, 64.41690399010629, 64.45565285323939, 64.48994097664176, 64.52915897755777, 64.56409391961434, 64.5811882757079, 64.60055344136642, 64.61700232601872, 64.6351590975474, 64.65260383882006, 64.66661937455261, 64.63694802653094, 64.62059712352973, 64.60606390299915, 64.59425747543055, 64.58271796659014, 64.57770941888073, 64.58113257892462, 64.60069600720209, 64.60988439907652, 64.61302618734803, 64.61955065058928, 64.62231337017401, 64.6324187282064, 64.64251995455125, 64.66359760339238, 64.69600554051425, 64.72204453892546, 64.736968282497, 64.74179305573242, 64.74603646531153, 64.76776052549539, 64.80431893626027, 64.83316917405399, 64.84873116722835, 64.86897700380763, 64.89038967032498, 64.92253125188086, 64.93537316357181, 64.93241735323566, 64.92604804526565, 64.91953635721602, 64.91367218634481, 64.89666543393913, 64.87169816201995, 64.8304550968427, 64.79631960284887, 64.768620794894, 64.75063566568248, 64.73649309055769, 64.7229051262221, 64.68553629774281, 64.65316232528231, 64.61539125370261, 64.5800817927731, 64.55929427148789, 64.5414788098609, 64.51553846437616, 64.49022323047906, 64.45766153516615, 64.40794931810082, 64.35626503111648, 64.30072522597466, 64.23089286417174, 64.17556373224343, 64.12201221333193, 64.06722742065224, 64.01596360023451, 63.968278753166494, 63.91187566480703, 63.88846877599107, 63.88186215732476, 63.88649501390026, 63.86310305257084, 63.82670685443081, 63.781737958178624, 63.73735607746573, 63.68177348619257, 63.640135310263446, 63.59777706280214, 63.54727600151578, 63.50542204067203, 63.46167999986136], "in_ema_200": [61.75, 61.75179104477612, 61.75505680552462, 61.75729504626567, 61.76005827963616, 61.76164973954029, 61.76282735407223, 61.75971464408146, 61.75653340384185, 61.7535828227091, 61.753945182682145, 61.75798552912312, 61.76148816067413, 61.776296238677375, 61.79503955968556, 61.81120832028571, 61.82831072505899, 61.84514345416288, 61.86379874317618, 61.87843756165204, 61.89825410332715, 61.91919684856768, 61.93761280032322, 61.95967635454887, 61.98112236097127, 61.9997320887228, 62.02371485400914, 62.05084206939214, 62.077790904522566, 62.10248950248752, 62.12739010445282, 62.15338622281648, 62.179123673335724, 62.204804034795075, 62.23032837275731, 62.2592803292473, 62.2869491816926, 62.31195466247178, 62.337606854884996, 62.364894348866244, 62.39330336032032, 62.42391725723255, 62.45686335417551, 62.48953138050213, 62.5235161428852, 62.55601846982167, 62.58292375867917, 62.61005884565749, 62.63503338450668, 62.660921609536466, 62.688176120884364, 62.71491068684571, 62.745512570558695, 62.77212438577702, 62.80016294910262, 62.826081725728464, 62.85099633542271, 62.877255078353826, 62.90255602284782, 62.92342611217271, 62.94483480757398, 62.96548321744888, 62.986523185434464, 63.00735380050477, 63.027280628360444, 63.03606390569019, 63.047844364340044, 63.05980611195856, 63.072196100894296, 63.08441305511426, 63.0980507361579, 63.113642271121506, 63.13320801966756, 63.15014127320321, 63.165463250584274, 63.18152232271777, 63.19653205084993, 63.2132829757171, 63.22996672720251, 63.24937004334975, 63.27166486878906, 63.29244432283096, 63.31045582210627, 63.325874172135066, 63.3410396032581, 63.360531746509274, 63.38381003758879, 63.40526466408044, 63.4234212345871, 63.44274042628276, 63.46236489965309, 63.48472942801475, 63.50229430932804, 63.515803818687964, 63.52828338268112, 63.54053926942061, 63.55277270952588, 63.56199885171966, 63.568944136777176, 63.57144220506795, 63.5753084517837, 63.58042976072118, 63.58768916608714, 63.595672358464384, 63.6035761160916, 63.60523207513547, 63.60776707936298, 63.608585317379266, 63.60964416994266, 63.61402581999298, 63.61891113521693, 63.621509034369005, 63.62398158129071, 63.6243389784918, 63.62001719761129, 63.614743394649985, 63.608029530026606, 63.59720336554873, 63.589469998727346, 63.581714078342, 63.57318956014955, 63.56509812174011, 63.55748520510588, 63.54726147172175, 63.54495041230164, 63.546692199243914, 63.551202724624574, 63.54860369253876, 63.54249818316027, 63.53391611168604, 63.525120926495134, 63.513129673495186, 63.50424281107235, 63.494847360215914, 63.48305783424362, 63.47307715927602, 63.46230027211905], "in_macd": [0.0, 0.01435897435897715, 0.03741105997517025, 0.04706826597104197, 0.058485526896909334, 0.057590383441144866, 0.05304187636393465, 0.014571771088476737, -0.016532405649719806, -0.03911792981040918, -0.03004256634872604, 0.006925796093881331, 0.03182208238261097, 0.14188131429106932, 0.2592236604952376, 0.3290591321880143, 0.3887985002414638, 0.43037437549426016, 0.473997931598376, 0.47206199485261635, 0.507843674099064, 0.5407000475930133, 0.5416935020672753, 0.5670109549793878, 0.577194019739828, 0.5575665745266107, 0.5803955952339024, 0.6187898924235498, 0.6425530609633299, 0.63795778775701, 0.6306770718517001, 0.628554834924735, 0.619729095623839, 0.607347344369586, 0.59152292564481, 0.6018995443003803, 0.5951929116880734, 0.5640103030979446, 0.5403315037398926, 0.530778809043511, 0.5284138338934525, 0.5404821430050077, 0.5649176314199877, 0.5780232974839237, 0.5948665025484274, 0.5921098512166623, 0.5409231887633723, 0.49864391545936826, 0.4446798817829034, 0.4066501701357339, 0.3852394254533493, 0.3620801306115453, 0.37294643658322, 0.34766224397890255, 0.33745198203557436, 0.31084904766930777, 0.28048094755135367, 0.26625544520764777, 0.24649181294169864, 0.19469418865423904, 0.1578761731736904, 0.12284352659293063, 0.09878269492318736, 0.07880588726257542, 0.0566724238559857, -0.0490637360649373, -0.10661698117601759, -0.14810038425534344, -0.17452640792997443, -0.1936405129977885, -0.194044549583694, -0.17539763181387968, -0.12568397678836618, -0.10484639548019459, -0.0988927759882614, -0.08596965215852492, -0.08199661038698025, -0.06279269890913497, -0.046233592208153595, -0.009599151434358077, 0.043941782521571326, 0.0750186762759597, 0.0779784229350895, 0.06005596321863038, 0.044532030811495815, 0.06775935407301859, 0.11709404490100894, 0.14164864261638854, 0.13454300102453942, 0.13821188010756202, 0.14349989784945194, 0.16954036875434042, 0.15131520642907503, 0.10420073216934611, 0.05892072262489023, 0.021975749647040743, -0.006422457097954748, -0.05173247711643114, -0.10419209420079767, -0.1792052746036461, -0.22476596837107365, -0.24752986270884492, -0.24499411197395204, -0.23383369060645975, -0.22242499932872306, -0.2604104976230417, -0.2800240874818627, -0.3057609560324437, -0.32044641195059853, -0.3015766533457338, -0.27896841907302417, -0.2760250056790454, -0.27137104925151334, -0.2813923534834828, -0.3235219524859474, -0.3608198211917397, -0.39789570326959023, -0.455913608563975, -0.47224201175971103, -0.48045096569642, -0.48818788441383276, -0.48589415538143754, -0.47536893570784144, -0.48324383270763605, -0.4212854889586737, -0.33563396050625727, -0.24236699137109952, -0.22317073929801978, -0.2339067726960451, -0.25999447096862127, -0.2798638132509126, -0.31856641688233367, -0.3213269591362007, -0.3246142562395349, -0.3434334860926995, -0.3407028714637832, -0.34186033440165176], "in_signal": [0.0, 0.00287179487179543, 0.009779647892470393, 0.01723737150818471, 0.025487002585929636, 0.03190767875697269, 0.03613451827836508, 0.03182196884038741, 0.02215109394236597, 0.00989728919181094, 0.0019093180837035442, 0.002912613685739102, 0.008694507425113476, 0.03533186879830465, 0.08011022713769124, 0.12990000814775587, 0.18167970656649746, 0.23141864035205, 0.27993449860131525, 0.3183599978515755, 0.3562567331010732, 0.3931453959994612, 0.42285501721302404, 0.45168620476629684, 0.47678776776100307, 0.49294352911412465, 0.5104339423380801, 0.5321051323551741, 0.5541947180768053, 0.5709473320128462, 0.582893279980617, 0.5920255909694406, 0.5975662919003204, 0.5995225023941736, 0.5979225870443009, 0.5987179784955168, 0.5980129651340281, 0.5912124327268115, 0.5810362469294277, 0.5709847593522444, 0.562470574260486, 0.5580728880093904, 0.5594418366915099, 0.5631581288499927, 0.5694998035896797, 0.5740218131150763, 0.5674020882447355, 0.5536504536876621, 0.5318563393067104, 0.5068151054725152, 0.482499969468682, 0.4584160016972547, 0.4413220886744478, 0.4225901197353388, 0.40556249219538587, 0.3866198032901703, 0.365392032142407, 0.34556471475545514, 0.3257501343927039, 0.29953894524501096, 0.2712063908307469, 0.24153381798318363, 0.2129835933711844, 0.18614805214946262, 0.16025292649076725, 0.11838959397962635, 0.07338827894849757, 0.02909054630772937, -0.01163284453981139, -0.04803437823140681, -0.07723641250186425, -0.09686865636426734, -0.10263172044908711, -0.10307465545530861, -0.10223827956189918, -0.09898455408122434, -0.09558696534237553, -0.08902811205572743, -0.08046920808621266, -0.06629519675584175, -0.04424780090035914, -0.020394505465095372, -0.0007199197850583979, 0.011435256815679359, 0.01805461161484265, 0.02799556010647784, 0.045815257065384064, 0.06498193417558495, 0.07889414754537585, 0.09075769405781309, 0.10130613481614086, 0.11495298160378077, 0.12222542656883964, 0.11862048768894094, 0.1066805346761308, 0.08973957767031279, 0.0705071707166593, 0.04605924115004121, 0.01600897407987343, -0.023033875656830474, -0.06338029419967911, -0.10021020790151228, -0.12916698871600024, -0.15010032909409216, -0.16456526314101833, -0.18373431003742302, -0.20299226552631097, -0.22354600362753752, -0.24292608529214973, -0.25465619890286656, -0.2595186429368981, -0.26281991548532757, -0.26453014223856475, -0.26790258448754833, -0.27902645808722815, -0.29538513070813044, -0.31588724522042244, -0.343892517889133, -0.3695624166632486, -0.39174012646988293, -0.41102967805867296, -0.4260025735232259, -0.435875845960149, -0.44534944330964643, -0.4405366524394519, -0.41955611405281296, -0.3841182895164703, -0.35192877947278023, -0.3283243781174332, -0.31465839668767087, -0.3076994800003192, -0.30987286737672215, -0.31216368572861786, -0.3146537998308013, -0.32040973708318093, -0.3244683639593014, -0.3279467580477715], "in_upper_bb": [null, 62.09455844122716, 62.25045423283716, 62.2114054992217, 62.210538646783604, 62.17950699458747, 62.155959706835844, 62.27805133250208, 62.30406124894162, 62.29730469270577, 62.27117488087748, 62.326475967739505, 62.35274009099144, 62.840732577245255, 63.29596715416557, 63.519161173587705, 63.71703627164315, 63.86774368412366, 64.03202461852833, 64.09221730206745, 64.28566490477907, 64.4830245819355, 64.61533153972397, 64.79458106861182, 64.94233922283424, 65.02056464309659, 65.16229484196971, 65.28065745822832, 65.33710171754285, 65.28754718163607, 65.23380760764168, 65.20833172470743, 65.08130745335912, 65.13492926098024, 65.20712717967223, 65.31652363223431, 65.38964576675453, 65.40074890545648, 65.42969726499956, 65.4012568854636, 65.45906829688316, 65.56513433808264, 65.67366600543242, 65.79959485756267, 65.93081618462905, 65.95167575201665, 65.94726909848576, 65.96537662911508, 65.96670210578189, 65.95620919007058, 65.95567523700784, 65.9572116255293, 66.00968543336352, 65.99916222699771, 65.99649375073984, 66.0008615921457, 65.99529802933365, 65.96186627002054, 65.92480127280467, 65.93533939359392, 65.94657211021412, 65.95808478922534, 65.92449646579529, 65.88139664999663, 65.78982859251045, 65.96252751516666, 66.03257986530768, 66.06706339657394, 66.09194759915, 66.0975354220201, 66.06361296163205, 66.0196283929322, 65.91060133947774, 65.8519022815621, 65.74959503705685, 65.67772584963897, 65.61028617944059, 65.5110583881326, 65.41968974800004, 65.44844661713883, 65.53266188823777, 65.58855658640692, 65.59159231310048, 65.56844371485126, 65.55275861338768, 65.55884169867835, 65.67876971724931, 65.73629324568535, 65.73065814756353, 65.72429590883847, 65.73038044698069, 65.80518147257938, 65.81441009916385, 65.81318614967063, 65.80607685311396, 65.80757752634372, 65.80023717766258, 65.84018015276061, 65.90715950950474, 66.02576146519728, 66.03765648863639, 66.02575424983989, 66.01238604525338, 66.00840368519704, 66.00270348535923, 65.99113190909362, 65.87280523043492, 65.77671674598254, 65.71323295284908, 65.58790173829144, 65.43010470348615, 65.14657861030649, 64.95996924067057, 64.86643651652595, 64.8357588879909, 64.78913476092728, 64.72835682204742, 64.77618215780144, 64.76375223107641, 64.78438305183624, 64.78584006063006, 64.75075136842585, 64.65811162922384, 64.54720561507251, 64.38979224125347, 64.38300204564281, 64.4068914317034, 64.37217402708225, 64.32479899593585, 64.21559111469631, 64.07167105834888, 63.9834632422884, 63.850657456509595, 63.75019532963791, 63.73702325263507, 63.71675408606001, 63.71018299255125], "in_lower_bb": [null, 61.58544155877285, 61.58954576716283, 61.65859450077831, 61.69946135321639, 61.718826338745856, 61.722611721735575, 61.478198667497914, 61.354827639947274, 61.28769530729422, 61.31337057366798, 61.319357365593824, 61.33725990900856, 61.04993885132617, 60.823326179167765, 60.7701763264123, 60.73528137541568, 60.728334093654134, 60.71373327620851, 60.74975269793254, 60.768305095220946, 60.7782454180645, 60.814938460276025, 60.85318893138817, 60.913430777165736, 61.02834535690342, 61.13961515803028, 61.351252541771665, 61.62672828245716, 61.986282818363925, 62.32152239235832, 62.604998275292566, 62.9950225466409, 63.09243073901976, 63.13123282032777, 63.19383636776571, 63.27171423324548, 63.388611094543506, 63.476662735000446, 63.6796031145364, 63.75679170311683, 63.797425661917366, 63.88539399456756, 63.91796514243732, 63.965743815370935, 64.13874424798334, 64.22815090151424, 64.26604337088493, 64.30079789421809, 64.37897080992943, 64.45900476299217, 64.52096837447071, 64.5735345666365, 64.6500577730023, 64.73472624926016, 64.75685840785431, 64.79142197066635, 64.89385372997945, 64.98391872719532, 64.96538060640609, 64.93964788978589, 64.88313521077465, 64.85122353420472, 64.82832335000337, 64.83039140748957, 64.46969248483335, 64.2956401346923, 64.15515660342605, 64.04877240085001, 63.94950457797987, 63.88892703836796, 63.86191160706783, 63.899898660522254, 63.9000977184379, 63.91240496294313, 63.92171415036104, 63.92515382055943, 63.963381611867426, 64.00175025199998, 63.99099338286119, 63.94827811176221, 63.926383413593065, 63.92560768689953, 63.92675628514876, 63.92644138661231, 64.05935830132165, 64.08743028275069, 64.15890675431464, 64.25704185243646, 64.36990409116153, 64.45981955301932, 64.4895185274206, 64.49728990083615, 64.50101385032934, 64.51612314688602, 64.5126824736563, 64.52802282233742, 64.4480798472394, 64.31810049049525, 64.06349853480272, 63.89860351136362, 63.7835057501601, 63.717613954746604, 63.67459631480296, 63.63429651464077, 63.492868090906384, 63.427194769565084, 63.338283254017476, 63.25026704715093, 63.24409826170856, 63.27089529651385, 63.371421389693516, 63.420030759329414, 63.39355348347407, 63.26623111200912, 63.145855239072716, 63.02363317795259, 62.77980784219855, 62.64823776892358, 62.526606948163746, 62.401649939369925, 62.30373863157416, 62.245378370776166, 62.17028438492749, 62.22019775874654, 62.22198795435718, 62.21209856829661, 62.20681597291775, 62.176191004064144, 62.1483988853037, 62.14681894165113, 62.079026757711596, 62.0868325434904, 62.077304670362075, 62.00247674736492, 61.96174591394001, 61.91331700744874], "out_sma_10": [62.97, 63.21, 63.42333333333334, 63.49, 63.586, 63.70666666666667, 63.79571428571428, 63.792500000000004, 63.81888888888889, 63.826, 63.919999999999995, 63.983000000000004, 63.99300000000001, 64.064, 64.146, 64.16214, 64.16414, 64.23214, 64.30264, 64.37914, 64.56264000000002, 64.71764, 64.86064, 64.95063999999999, 65.01464000000001, 65.0975, 65.1395, 65.09549999999999, 64.994, 64.9275, 64.75384999999999, 64.55485, 64.33885], "out_sma_50": [62.97, 63.21, 63.42333333333334, 63.49, 63.586, 63.70666666666667, 63.79571428571428, 63.792500000000004, 63.81888888888889, 63.826, 63.83363636363636, 63.854166666666664, 63.861538461538466, 63.9, 63.95933333333333, 63.9913375, 64.01243529411764, 64.03674444444444, 64.07349473684211, 64.10257, 64.18078095238096, 64.24665454545455, 64.2959304347826, 64.33776666666667, 64.381456, 64.41678461538461, 64.42986666666667, 64.41487142857143, 64.39091034482759, 64.37754666666666, 64.36564193548388, 64.342965625, 64.30893636363636], "out_sma_200": [62.97, 63.21, 63.42333333333334, 63.49, 63.586, 63.70666666666667, 63.79571428571428, 63.792500000000004, 63.81888888888889, 63.826, 63.83363636363636, 63.854166666666664, 63.861538461538466, 63.9, 63.95933333333333, 63.9913375, 64.01243529411764, 64.03674444444444, 64.07349473684211, 64.10257, 64.18078095238096, 64.24665454545455, 64.2959304347826, 64.33776666666667, 64.381456, 64.41678461538461, 64.42986666666667, 64.41487142857143, 64.39091034482759, 64.37754666666666, 64.36564193548388, 64.342965625, 64.30893636363636], "out_ema_10": [62.97, 63.057272727272725, 63.20140495867768, 63.290240420736275, 63.4138330715115, 63.57677251305486, 63.7137229652267, 63.7239551533673, 63.779599670936875, 63.79967245803926, 63.81973201112302, 63.8670534636461, 63.882134652074086, 63.976291988060616, 64.12423889932232, 64.18735909944553, 64.2169301722736, 64.2593065045875, 64.34579623102613, 64.40201509811229, 64.64619417118278, 64.82506795824045, 64.92596469310583, 64.99397111254112, 65.0732490920791, 65.1144765298829, 65.05184443354055, 64.86241817289681, 64.65470577782466, 64.53385018185654, 64.43833196697352, 64.29318070025106, 64.09805693656904], "out_ema_50": [62.97, 62.98882352941176, 63.02259515570934, 63.048767894701136, 63.08489464392854, 63.13293799122547, 63.17988159941271, 63.20302349747496, 63.23545394855437, 63.26112242116009, 63.28656860072244, 63.317683557556855, 63.34248028078992, 63.383951642327574, 63.43909079360885, 63.47957350758497, 63.513707879836545, 63.55042521788218, 63.59687913090641, 63.6383740669493, 63.72098684863756, 63.7958501094753, 63.85797363459392, 63.914523688139255, 63.973954131741635, 64.02595593049686, 64.05513412930091, 64.05336416344598, 64.04029105899711, 64.03831886060507, 64.03714949352252, 64.02157500358047, 63.990140689714565], "out_ema_200": [62.97, 62.97477611940299, 62.983484814732314, 62.99051481657578, 63.00026093780389, 63.013293167278476, 63.02639472780307, 63.03379378523787, 63.04370628488724, 63.05212711787345, 63.060663166451825, 63.070805821512, 63.07955402229298, 63.09269278824032, 63.10958141721306, 63.12313185087263, 63.13533949414754, 63.14842069321075, 63.164207551984774, 63.17904130768642, 63.204573234973125, 63.228706834625136, 63.25011273676817, 63.27050962495954, 63.29199709137786, 63.31197721982186, 63.32648490917687, 63.33328605435919, 63.33713395431582, 63.34363013387487, 63.350245754433324, 63.35312888125488, 63.35180421576976], "out_macd": [0.0, 0.03829059829059389, 0.09976282660043267, 0.13402439776510988, 0.1816763478483736, 0.2440626181660548, 0.29175485139880664, 0.2811233549128005, 0.2903308906583817, 0.28306806663388073, 0.27574741457327434, 0.28043069384688835, 0.270533767991779, 0.29559419624784056, 0.3429709511920791, 0.35076560590689354, 0.34319086978992175, 0.34132244839013737, 0.35870391369355303, 0.36185231057007883, 0.44714689717625333, 0.4997036599340703, 0.5152429622664414, 0.515164148284498, 0.5196019533039333, 0.5067871059168425, 0.44869242940653464, 0.3374365725462525, 0.2232909687662925, 0.15285448752825914, 0.09740306219897832, 0.023452195491444172, -0.06825805273231822], "out_signal": [0.0, 0.007658119658118779, 0.02607906104658156, 0.04766812839028722, 0.0744697722819045, 0.10838834145873456, 0.145061643446749, 0.1722739857399593, 0.1958853667236438, 0.21332190670569118, 0.22580700827920783, 0.23673174539274394, 0.24349214991255094, 0.25391255917960887, 0.27172423758210296, 0.2875325112470611, 0.29866418295563324, 0.3071958360425341, 0.3174974515727379, 0.3263684233722061, 0.35052411813301554, 0.38036002649322653, 0.40733661364786955, 0.4289021205751952, 0.4470420871209429, 0.45899109088012285, 0.45693135858540523, 0.4330324013775747, 0.3910841148553183, 0.3434381893899065, 0.2942311639517209, 0.24007537025966555, 0.17840868566126883], "out_upper_bb": [null, 63.88882250993909, 64.30454462089912, 64.25733304373004, 64.37715106016488, 64.62872234105227, 64.76034596968195, 64.68576048032716, 64.66932668464145, 64.62906081131298, 64.59716882410011, 64.59593155631511, 64.57371101337527, 64.64230410521255, 64.80955907366575, 64.85171219938007, 64.86346248798743, 64.8877390437837, 64.9604013346394, 65.00414241143052, 65.25603137840949, 65.47003903543514, 65.60988352652318, 65.69835858366952, 65.81100375620606, 65.8939092966459, 65.90923645841572, 65.88999532119833, 65.91538594453068, 65.90851992217637, 65.90188444762306, 65.93720102170906, 66.01748849320542], "out_lower_bb": [null, 62.53117749006091, 62.542122045767556, 62.72266695626996, 62.79484893983512, 62.784610992281074, 62.831082601746616, 62.899239519672854, 62.968451093136345, 63.02293918868701, 63.07010390317261, 63.11240177701823, 63.14936590970166, 63.15769589478746, 63.10910759300091, 63.13096280061993, 63.16140810024785, 63.18574984510518, 63.18658813904481, 63.200997588569486, 63.22660862159051, 63.23060096456486, 63.24375647347681, 63.3162814163305, 63.34963624379393, 63.36573070335409, 63.39440354158428, 63.4376446788017, 63.381254055469284, 63.39812007782362, 63.414605552376926, 63.33528897829095, 63.18200150679458], "overall_sma_10": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.7965, 61.819500000000005, 61.822500000000005, 61.94947, 62.11197, 62.26197, 62.42697, 62.63397, 62.86197, 63.04947000000001, 63.25747, 63.44177, 63.607769999999995, 63.6983, 63.74380000000001, 63.78694, 63.87494, 63.99794000000001, 64.10186, 64.22436, 64.29785999999999, 64.37156, 64.46856, 64.52905999999999, 64.59456, 64.72342, 64.78641999999999, 64.79141999999999, 64.8045, 64.8565, 64.918, 64.99100000000001, 65.09049999999999, 65.1885, 65.302, 65.36699999999999, 65.389, 65.44000000000001, 65.463, 65.47868000000001, 65.49668, 65.48718, 65.49271999999999, 65.46072000000001, 65.42922, 65.39072, 65.39772, 65.41572, 65.44572, 65.42204, 65.38954, 65.35404, 65.283, 65.249, 65.191, 65.04150000000001, 64.9305, 64.8065, 64.69500000000001, 64.625, 64.563, 64.5275, 64.5275, 64.503, 64.471, 64.55794, 64.60494, 64.66794, 64.72644, 64.81444, 64.91794, 64.98744, 64.9897, 64.9922, 65.0082, 65.06026, 65.16126, 65.22726, 65.26126, 65.27976, 65.27225999999999, 65.30726, 65.322, 65.322, 65.314, 65.26, 65.167, 65.061, 64.964, 64.8095, 64.66400000000002, 64.502, 64.408, 64.361, 64.32300000000001, 64.224, 64.13300000000001, 64.054, 63.9995, 64.02250000000001, 64.037, 64.016, 63.972, 63.898990000000005, 63.77899, 63.71099, 63.61899, 63.50199, 63.412490000000005, 63.28849, 63.15048999999999, 63.03849, 62.93149, 62.81849999999999, 62.831, 62.89399999999999, 63.0, 63.077, 63.088499999999996, 63.0755, 63.068, 63.024, 63.00599999999999, 63.009, 62.90849999999999, 62.7845, 62.6235, 62.591499999999996, 62.64300000000001, 62.760000000000005, 62.864, 63.028999999999996, 63.198, 63.375, 63.521, 63.676, 63.826, 63.92, 63.98299999999999, 63.992999999999995, 64.064, 64.146, 64.16214, 64.16414, 64.23214, 64.30264000000001, 64.37914, 64.56264, 64.71764, 64.86064, 64.95063999999999, 65.01464000000001, 65.0975, 65.1395, 65.09549999999999, 64.994, 64.9275, 64.75385, 64.55485, 64.33885000000001], "overall_sma_50": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.79227272727273, 61.822916666666664, 61.845, 61.94533571428571, 62.059646666666666, 62.14466875, 62.22615882352942, 62.2980388888889, 62.37287894736841, 62.420984999999995, 62.489985714285716, 62.55875909090909, 62.611421739130435, 62.6757375, 62.733307999999994, 62.776311538461535, 62.83681851851852, 62.90514642857143, 62.969079310344824, 63.02211, 63.07317096774194, 63.125259375, 63.17419090909092, 63.22083235294117, 63.265094285714284, 63.31717499999999, 63.363737837837846, 63.401534210526314, 63.439699999999995, 63.48070750000001, 63.523129268292685, 63.56948333333333, 63.619844186046514, 63.66802954545455, 63.71774, 63.76278913043478, 63.794644680851064, 63.82621458333333, 63.852618367346935, 63.880302, 63.953302, 64.02220200000001, 64.09640999999999, 64.16521, 64.23631, 64.30601, 64.37501, 64.45581, 64.53541, 64.60621, 64.67191, 64.72911, 64.78851, 64.825116, 64.85211600000001, 64.86191600000001, 64.875716, 64.890316, 64.902016, 64.921316, 64.93301600000001, 64.946256, 64.97245600000001, 64.986056, 64.997556, 65.016116, 65.02171600000001, 65.02431600000001, 65.026932, 65.039332, 65.05703199999999, 65.06943199999999, 65.076684, 65.07868400000001, 65.080284, 65.08348400000001, 65.09668400000001, 65.111484, 65.118284, 65.12398400000001, 65.12788400000001, 65.13268400000001, 65.122984, 65.105384, 65.082684, 65.062084, 65.052284, 65.035684, 65.018484, 64.990148, 64.961348, 64.935648, 64.90604, 64.88544, 64.86143999999999, 64.82874, 64.79934, 64.76334, 64.72924, 64.71024, 64.69084, 64.66804, 64.64384, 64.615438, 64.579038, 64.56263799999999, 64.537038, 64.502438, 64.47273799999999, 64.442938, 64.408338, 64.370238, 64.324638, 64.278538, 64.251038, 64.22985, 64.21605, 64.18424999999999, 64.14515, 64.09515, 64.03835, 63.97755, 63.927898000000006, 63.881898, 63.831098000000004, 63.774698, 63.708498, 63.657098000000005, 63.621498, 63.59119799999999, 63.556698, 63.52189799999999, 63.50309800000001, 63.492498000000005, 63.472498, 63.45789799999999, 63.440298000000006, 63.428898, 63.425298000000005, 63.427898, 63.436698, 63.450697999999996, 63.453926, 63.453126000000005, 63.454326, 63.473626, 63.489526, 63.530626000000005, 63.56892599999999, 63.595526, 63.619426000000004, 63.650425999999996, 63.679026, 63.701228, 63.717628, 63.730228000000004, 63.751228, 63.780998, 63.797398, 63.805598], "overall_sma_200": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.79227272727273, 61.822916666666664, 61.845, 61.94533571428571, 62.059646666666666, 62.14466875, 62.22615882352942, 62.2980388888889, 62.37287894736841, 62.420984999999995, 62.489985714285716, 62.55875909090909, 62.611421739130435, 62.6757375, 62.733307999999994, 62.776311538461535, 62.83681851851852, 62.90514642857143, 62.969079310344824, 63.02211, 63.07317096774194, 63.125259375, 63.17419090909092, 63.22083235294117, 63.265094285714284, 63.31717499999999, 63.363737837837846, 63.401534210526314, 63.439699999999995, 63.48070750000001, 63.523129268292685, 63.56948333333333, 63.619844186046514, 63.66802954545455, 63.71774, 63.76278913043478, 63.794644680851064, 63.82621458333333, 63.852618367346935, 63.880302, 63.9101, 63.93827115384616, 63.973216981132076, 64.00000925925926, 64.02891818181818, 64.05349107142857, 64.07588596491227, 64.10026724137931, 64.12263559322034, 64.13725833333334, 64.15263114754099, 64.16662096774193, 64.18111904761905, 64.1951640625, 64.2077, 64.2031893939394, 64.20344029850746, 64.204125, 64.20558695652173, 64.2069357142857, 64.21042957746478, 64.21674305555555, 64.22856849315068, 64.23676351351351, 64.24280666666667, 64.24986710526315, 64.25558311688312, 64.26358846153846, 64.27151772151898, 64.28287375, 64.29777654320988, 64.31073048780488, 64.32027108433735, 64.32669642857142, 64.33285294117647, 64.3440988372093, 64.35968390804597, 64.3730965909091, 64.38272471910112, 64.39363888888889, 64.40486263736264, 64.41904891304348, 64.42798387096774, 64.43257978723405, 64.43613157894737, 64.43950520833333, 64.44291237113401, 64.44329081632654, 64.44143939393939, 64.435225, 64.4305198019802, 64.42718137254901, 64.42604368932038, 64.42569711538462, 64.42535714285715, 64.41917452830188, 64.41394859813084, 64.40724537037038, 64.40089449541284, 64.39770454545454, 64.39506756756757, 64.39046875, 64.3858628318584, 64.3794947368421, 64.36915130434782, 64.35812413793104, 64.34600341880342, 64.33052881355933, 64.31783529411764, 64.30527000000001, 64.29220991735536, 64.27965081967213, 64.26762113821138, 64.25360806451613, 64.2460992, 64.24192380952381, 64.2400188976378, 64.232596875, 64.22253798449611, 64.2106723076923, 64.19875877862594, 64.18452575757577, 64.17276240601504, 64.16072686567163, 64.14701777777778, 64.13476029411765, 64.12202481751825, 64.1136768115942, 64.10890215827338, 64.10705285714286, 64.104095035461, 64.10315070422536, 64.1045972027972, 64.1061625, 64.10384413793103, 64.10333835616439, 64.10188707482993, 64.10059054054054, 64.10045234899329, 64.09944933333334, 64.10143973509933, 64.10596973684211, 64.10835816993463, 64.10992727272728, 64.11212129032258, 64.1161141025641, 64.11954649681529, 64.12983417721519, 64.13926918238994, 64.14702375, 64.1541850931677, 64.16206049382717, 64.16904171779142, 64.17270609756098, 64.17172000000001, 64.16899879518073, 64.16792694610778, 64.16697797619047, 64.16385976331361, 64.15830764705882], "overall_ema_10": [61.75, 61.782727272727264, 61.83677685950412, 61.86281743050337, 61.894123352230025, 61.89882819727911, 61.895404888682904, 61.81442218164965, 61.74634542134971, 61.694282617467934, 61.7116857779283, 61.7931974546686, 61.85079791745612, 62.105143750645915, 62.38784488689211, 62.575509452911724, 62.74905318874595, 62.88922533624668, 63.040275275110915, 63.09386158872711, 63.234977663504, 63.37461808832145, 63.44650570862663, 63.57532285251269, 63.67344597023765, 63.705801248376254, 63.83383738503511, 64.00041240593782, 64.1383737866764, 64.21503309818978, 64.28593617124618, 64.3684932310196, 64.43603991628876, 64.49494174969081, 64.54495234065611, 64.65314282417319, 64.72348049250533, 64.73739313023162, 64.76513983382587, 64.82238713676662, 64.89468038462724, 64.99928395105864, 65.13305050541162, 65.24340495897313, 65.36369496643256, 65.44120497253573, 65.40825861389287, 65.39039341136689, 65.34123097293654, 65.32224352331171, 65.33638106452777, 65.34340268915908, 65.42467492749378, 65.42382494067672, 65.4540385878264, 65.44512248094887, 65.42419112077634, 65.43615637154429, 65.43321884944532, 65.3544517859098, 65.30364237028984, 65.25207103023713, 65.22078538837583, 65.19518804503477, 65.16151749139209, 64.93396885659352, 64.80415633721287, 64.7034006395378, 64.63096415962184, 64.57078885787242, 64.54973633825924, 64.57069336766665, 64.66329457354544, 64.69451374199171, 64.69369306162957, 64.70927614133328, 64.70577138836359, 64.73744931775202, 64.76518580543348, 64.84060656808194, 64.95867810115794, 65.03164571912923, 65.04454649746937, 65.01099258883858, 64.98172120904974, 65.0395900801316, 65.15966461101677, 65.2288164999228, 65.22903168175502, 65.2537531941632, 65.28307079522443, 65.3606942870018, 65.34056805300148, 65.25319204336483, 65.16533894457122, 65.09164095464918, 65.0331607810766, 64.93258609360812, 64.81029771295209, 64.63024358332444, 64.50838111362908, 64.43231182024198, 64.41007330747071, 64.40642361520331, 64.40343750334816, 64.28826704819394, 64.21040031215868, 64.11578207358437, 64.04291260565994, 64.04420122281267, 64.05525554593764, 64.0233909012217, 63.995501646454116, 63.93448316528064, 63.79912258977507, 63.67019120981597, 63.53742917166761, 63.35244204954623, 63.25563440417418, 63.1746099670516, 63.092862700314946, 63.032342209348585, 62.9900981712852, 62.906443958324246, 62.980726874992556, 63.11514017044845, 63.27602377582146, 63.27856490749028, 63.21609856067386, 63.11862609509679, 63.033421350533736, 62.90370837770942, 62.852125036307704, 62.79901139334267, 62.71010023091672, 62.6682638252955, 62.61767040251449, 62.68173032933004, 62.821415723997305, 63.008431046906885, 63.132352674741995, 63.28465218842527, 63.47107906325704, 63.627246506301205, 63.65320168697371, 63.7217104711603, 63.75230856731297, 63.78097973689243, 63.83534705745743, 63.85619304701062, 63.955067038463234, 64.10687303146992, 64.17315066211175, 64.20530508718234, 64.249795071331, 64.3380141492708, 64.39564794031247, 64.64098467843748, 64.8208056459943, 64.9224773467226, 64.99111782913667, 65.07091458747546, 65.11256648066173, 65.05028166599595, 64.86113954490577, 64.65365962765017, 64.53299424080468, 64.43763165156747, 64.29260771491884, 64.09758813038815], "overall_ema_50": [61.75, 61.75705882352941, 61.76972318339101, 61.77796933306195, 61.78804896705952, 61.79322351737091, 61.796626516689706, 61.78303331995677, 61.769581032899644, 61.75744060023692, 61.758717439443316, 61.77445401044554, 61.78761267670258, 61.84494943447895, 61.9161278880288, 61.975103264968844, 62.036079607519085, 62.094272564086964, 62.158026581181595, 62.20418240152742, 62.26950858185968, 62.33748863747303, 62.39366555365056, 62.462737492723086, 62.527532100851595, 62.5794484890535, 62.65123482281611, 62.733539339568416, 62.812977012526524, 62.88148771791764, 62.94907643486205, 63.01930873153413, 63.08678682049358, 63.15240302361148, 63.215838199156124, 63.29129552467941, 63.359872170770416, 63.416347771916676, 63.47413805537093, 63.53711303359168, 63.60310860090181, 63.676320028317434, 63.757052576226556, 63.83481522029611, 63.91599893714724, 63.989489174906176, 64.03931312883142, 64.0891439865243, 64.12956971254296, 64.17299050812952, 64.22110852741855, 64.26635917340214, 64.32612548032755, 64.3690225203147, 64.41690399010629, 64.45565285323939, 64.48994097664176, 64.52915897755777, 64.56409391961434, 64.5811882757079, 64.60055344136642, 64.61700232601872, 64.6351590975474, 64.65260383882006, 64.66661937455261, 64.63694802653094, 64.62059712352973, 64.60606390299915, 64.59425747543055, 64.58271796659014, 64.57770941888073, 64.58113257892462, 64.60069600720209, 64.60988439907652, 64.61302618734803, 64.61955065058928, 64.62231337017401, 64.6324187282064, 64.64251995455125, 64.66359760339238, 64.69600554051425, 64.72204453892546, 64.736968282497, 64.74179305573242, 64.74603646531153, 64.76776052549539, 64.80431893626027, 64.83316917405399, 64.84873116722835, 64.86897700380763, 64.89038967032498, 64.92253125188086, 64.93537316357181, 64.93241735323566, 64.92604804526565, 64.91953635721602, 64.91367218634481, 64.89666543393913, 64.87169816201995, 64.8304550968427, 64.79631960284887, 64.768620794894, 64.75063566568248, 64.73649309055769, 64.7229051262221, 64.68553629774281, 64.65316232528231, 64.61539125370261, 64.5800817927731, 64.55929427148789, 64.5414788098609, 64.51553846437616, 64.49022323047906, 64.45766153516615, 64.40794931810082, 64.35626503111648, 64.30072522597466, 64.23089286417174, 64.17556373224343, 64.12201221333193, 64.06722742065224, 64.01596360023451, 63.968278753166494, 63.91187566480703, 63.88846877599107, 63.88186215732476, 63.88649501390026, 63.86310305257084, 63.82670685443081, 63.781737958178624, 63.73735607746573, 63.68177348619257, 63.640135310263446, 63.59777706280214, 63.54727600151578, 63.50542204067203, 63.46167999986136, 63.44239843123935, 63.44269653197506, 63.458669216995645, 63.467741012407586, 63.487437443293565, 63.519694798458524, 63.55147147302878, 63.56004121918452, 63.57847097529493, 63.590687799793166, 63.6032098468601, 63.62190749992442, 63.6347738724764, 63.66478274022243, 63.70890890727253, 63.73881051875204, 63.762778733702945, 63.78972858728322, 63.82679805444859, 63.85927656211727, 63.93322650085777, 63.99976663807903, 64.05389343658574, 64.1027603606412, 64.15480897394939, 64.19971842595137, 64.2220824092474, 64.21376545202202, 64.19440210096234, 64.18638633229715, 64.17941039769725, 64.15825704876795, 64.12146265469862], "overall_ema_200": [61.75, 61.75179104477612, 61.75505680552462, 61.75729504626567, 61.76005827963616, 61.76164973954029, 61.76282735407223, 61.75971464408146, 61.75653340384185, 61.7535828227091, 61.753945182682145, 61.75798552912312, 61.76148816067413, 61.776296238677375, 61.79503955968556, 61.81120832028571, 61.82831072505899, 61.84514345416288, 61.86379874317618, 61.87843756165204, 61.89825410332715, 61.91919684856768, 61.93761280032322, 61.95967635454887, 61.98112236097127, 61.9997320887228, 62.02371485400914, 62.05084206939214, 62.077790904522566, 62.10248950248752, 62.12739010445282, 62.15338622281648, 62.179123673335724, 62.204804034795075, 62.23032837275731, 62.2592803292473, 62.2869491816926, 62.31195466247178, 62.337606854884996, 62.364894348866244, 62.39330336032032, 62.42391725723255, 62.45686335417551, 62.48953138050213, 62.5235161428852, 62.55601846982167, 62.58292375867917, 62.61005884565749, 62.63503338450668, 62.660921609536466, 62.688176120884364, 62.71491068684571, 62.745512570558695, 62.77212438577702, 62.80016294910262, 62.826081725728464, 62.85099633542271, 62.877255078353826, 62.90255602284782, 62.92342611217271, 62.94483480757398, 62.96548321744888, 62.986523185434464, 63.00735380050477, 63.027280628360444, 63.03606390569019, 63.047844364340044, 63.05980611195856, 63.072196100894296, 63.08441305511426, 63.0980507361579, 63.113642271121506, 63.13320801966756, 63.15014127320321, 63.165463250584274, 63.18152232271777, 63.19653205084993, 63.2132829757171, 63.22996672720251, 63.24937004334975, 63.27166486878906, 63.29244432283096, 63.31045582210627, 63.325874172135066, 63.3410396032581, 63.360531746509274, 63.38381003758879, 63.40526466408044, 63.4234212345871, 63.44274042628276, 63.46236489965309, 63.48472942801475, 63.50229430932804, 63.515803818687964, 63.52828338268112, 63.54053926942061, 63.55277270952588, 63.56199885171966, 63.568944136777176, 63.57144220506795, 63.5753084517837, 63.58042976072118, 63.58768916608714, 63.595672358464384, 63.6035761160916, 63.60523207513547, 63.60776707936298, 63.608585317379266, 63.60964416994266, 63.61402581999298, 63.61891113521693, 63.621509034369005, 63.62398158129071, 63.6243389784918, 63.62001719761129, 63.614743394649985, 63.608029530026606, 63.59720336554873, 63.589469998727346, 63.581714078342, 63.57318956014955, 63.56509812174011, 63.55748520510588, 63.54726147172175, 63.54495041230164, 63.546692199243914, 63.551202724624574, 63.54860369253876, 63.54249818316027, 63.53391611168604, 63.525120926495134, 63.513129673495186, 63.50424281107235, 63.494847360215914, 63.48305783424362, 63.47307715927602, 63.46230027211905, 63.45740176194872, 63.45732811257609, 63.46123529553554, 63.46351156125161, 63.468551247209305, 63.476923871615185, 63.48541219130061, 63.48824391079016, 63.493634518643, 63.49757845378088, 63.50168215075819, 63.50743655721831, 63.5118401735644, 63.52067758477272, 63.53330765855608, 63.542641910709754, 63.55067532453354, 63.559623828767045, 63.57131911405295, 63.58210200844048, 63.60362338149083, 63.62378633291878, 63.64126109577532, 63.657765960493975, 63.675400130041304, 63.69156530287672, 63.702295996380435, 63.70535772775974, 63.705503422010885, 63.708334233732174, 63.71132095777464, 63.71061129650325, 63.705729592060436], "overall_macd": [0.0, 0.01435897435897715, 0.03741105997517025, 0.04706826597104197, 0.058485526896909334, 0.057590383441144866, 0.05304187636393465, 0.014571771088476737, -0.016532405649719806, -0.03911792981040918, -0.03004256634872604, 0.006925796093881331, 0.03182208238261097, 0.14188131429106932, 0.2592236604952376, 0.3290591321880143, 0.3887985002414638, 0.43037437549426016, 0.473997931598376, 0.47206199485261635, 0.507843674099064, 0.5407000475930133, 0.5416935020672753, 0.5670109549793878, 0.577194019739828, 0.5575665745266107, 0.5803955952339024, 0.6187898924235498, 0.6425530609633299, 0.63795778775701, 0.6306770718517001, 0.628554834924735, 0.619729095623839, 0.607347344369586, 0.59152292564481, 0.6018995443003803, 0.5951929116880734, 0.5640103030979446, 0.5403315037398926, 0.530778809043511, 0.5284138338934525, 0.5404821430050077, 0.5649176314199877, 0.5780232974839237, 0.5948665025484274, 0.5921098512166623, 0.5409231887633723, 0.49864391545936826, 0.4446798817829034, 0.4066501701357339, 0.3852394254533493, 0.3620801306115453, 0.37294643658322, 0.34766224397890255, 0.33745198203557436, 0.31084904766930777, 0.28048094755135367, 0.26625544520764777, 0.24649181294169864, 0.19469418865423904, 0.1578761731736904, 0.12284352659293063, 0.09878269492318736, 0.07880588726257542, 0.0566724238559857, -0.0490637360649373, -0.10661698117601759, -0.14810038425534344, -0.17452640792997443, -0.1936405129977885, -0.194044549583694, -0.17539763181387968, -0.12568397678836618, -0.10484639548019459, -0.0988927759882614, -0.08596965215852492, -0.08199661038698025, -0.06279269890913497, -0.046233592208153595, -0.009599151434358077, 0.043941782521571326, 0.0750186762759597, 0.0779784229350895, 0.06005596321863038, 0.044532030811495815, 0.06775935407301859, 0.11709404490100894, 0.14164864261638854, 0.13454300102453942, 0.13821188010756202, 0.14349989784945194, 0.16954036875434042, 0.15131520642907503, 0.10420073216934611, 0.05892072262489023, 0.021975749647040743, -0.006422457097954748, -0.05173247711643114, -0.10419209420079767, -0.1792052746036461, -0.22476596837107365, -0.24752986270884492, -0.24499411197395204, -0.23383369060645975, -0.22242499932872306, -0.2604104976230417, -0.2800240874818627, -0.3057609560324437, -0.32044641195059853, -0.3015766533457338, -0.27896841907302417, -0.2760250056790454, -0.27137104925151334, -0.2813923534834828, -0.3235219524859474, -0.3608198211917397, -0.39789570326959023, -0.455913608563975, -0.47224201175971103, -0.48045096569642, -0.48818788441383276, -0.48589415538143754, -0.47536893570784144, -0.48324383270763605, -0.4212854889586737, -0.33563396050625727, -0.24236699137109952, -0.22317073929801978, -0.2339067726960451, -0.25999447096862127, -0.2798638132509126, -0.31856641688233367, -0.3213269591362007, -0.3246142562395349, -0.3434334860926995, -0.3407028714637832, -0.34186033440165176, -0.2926035280492414, -0.2123869016700226, -0.11520992200914293, -0.05052471091291011, 0.023066548047530944, 0.10758315779661842, 0.17416929753967736, 0.17968072557152936, 0.20269189311134284, 0.2072426153364333, 0.2100416983864406, 0.22340232814486427, 0.22095379216477085, 0.2524148674833242, 0.305298446522265, 0.3178368808516865, 0.31435403731089195, 0.31602013952467445, 0.33645916388561403, 0.3422565856625752, 0.42984993223242896, 0.4844048341634277, 0.5016839757428215, 0.5031228020430092, 0.5088868647905258, 0.497233217486837, 0.44015718934306847, 0.3297966865028741, 0.21643963514371478, 0.14669904350741092, 0.09186297833927881, 0.0184573662749159, -0.07276876700942125], "overall_signal": [0.0, 0.00287179487179543, 0.009779647892470393, 0.01723737150818471, 0.025487002585929636, 0.03190767875697269, 0.03613451827836508, 0.03182196884038741, 0.02215109394236597, 0.00989728919181094, 0.0019093180837035442, 0.002912613685739102, 0.008694507425113476, 0.03533186879830465, 0.08011022713769124, 0.12990000814775587, 0.18167970656649746, 0.23141864035205, 0.27993449860131525, 0.3183599978515755, 0.3562567331010732, 0.3931453959994612, 0.42285501721302404, 0.45168620476629684, 0.47678776776100307, 0.49294352911412465, 0.5104339423380801, 0.5321051323551741, 0.5541947180768053, 0.5709473320128462, 0.582893279980617, 0.5920255909694406, 0.5975662919003204, 0.5995225023941736, 0.5979225870443009, 0.5987179784955168, 0.5980129651340281, 0.5912124327268115, 0.5810362469294277, 0.5709847593522444, 0.562470574260486, 0.5580728880093904, 0.5594418366915099, 0.5631581288499927, 0.5694998035896797, 0.5740218131150763, 0.5674020882447355, 0.5536504536876621, 0.5318563393067104, 0.5068151054725152, 0.482499969468682, 0.4584160016972547, 0.4413220886744478, 0.4225901197353388, 0.40556249219538587, 0.3866198032901703, 0.365392032142407, 0.34556471475545514, 0.3257501343927039, 0.29953894524501096, 0.2712063908307469, 0.24153381798318363, 0.2129835933711844, 0.18614805214946262, 0.16025292649076725, 0.11838959397962635, 0.07338827894849757, 0.02909054630772937, -0.01163284453981139, -0.04803437823140681, -0.07723641250186425, -0.09686865636426734, -0.10263172044908711, -0.10307465545530861, -0.10223827956189918, -0.09898455408122434, -0.09558696534237553, -0.08902811205572743, -0.08046920808621266, -0.06629519675584175, -0.04424780090035914, -0.020394505465095372, -0.0007199197850583979, 0.011435256815679359, 0.01805461161484265, 0.02799556010647784, 0.045815257065384064, 0.06498193417558495, 0.07889414754537585, 0.09075769405781309, 0.10130613481614086, 0.11495298160378077, 0.12222542656883964, 0.11862048768894094, 0.1066805346761308, 0.08973957767031279, 0.0705071707166593, 0.04605924115004121, 0.01600897407987343, -0.023033875656830474, -0.06338029419967911, -0.10021020790151228, -0.12916698871600024, -0.15010032909409216, -0.16456526314101833, -0.18373431003742302, -0.20299226552631097, -0.22354600362753752, -0.24292608529214973, -0.25465619890286656, -0.2595186429368981, -0.26281991548532757, -0.26453014223856475, -0.26790258448754833, -0.27902645808722815, -0.29538513070813044, -0.31588724522042244, -0.343892517889133, -0.3695624166632486, -0.39174012646988293, -0.41102967805867296, -0.4260025735232259, -0.435875845960149, -0.44534944330964643, -0.4405366524394519, -0.41955611405281296, -0.3841182895164703, -0.35192877947278023, -0.3283243781174332, -0.31465839668767087, -0.3076994800003192, -0.30987286737672215, -0.31216368572861786, -0.3146537998308013, -0.32040973708318093, -0.3244683639593014, -0.3279467580477715, -0.3208781120480655, -0.29917986997245694, -0.26238588037979416, -0.22001364648641736, -0.17139760757962771, -0.1156014545043785, -0.057647304095567335, -0.010181698162148, 0.03239302009255017, 0.0673629391413268, 0.09589869099034956, 0.12139941842125251, 0.1413102931699562, 0.1635312080326298, 0.19188465573055685, 0.2170751007547828, 0.23653088806600464, 0.2524287383577386, 0.26923482346331373, 0.28383917590316604, 0.31304132716901867, 0.3473140285679005, 0.3781880180028847, 0.40317497481090964, 0.4243173528068329, 0.4389005257428338, 0.43915185846288074, 0.4172808240708794, 0.3771125862854465, 0.33102987772983944, 0.28319649785172735, 0.23024867153636505, 0.1696451838272078], "overall_upper_bb": [null, 62.09455844122716, 62.25045423283716, 62.2114054992217, 62.210538646783604, 62.17950699458747, 62.155959706835844, 62.27805133250208, 62.30406124894162, 62.29730469270577, 62.27117488087748, 62.326475967739505, 62.35274009099144, 62.840732577245255, 63.29596715416557, 63.519161173587705, 63.71703627164315, 63.86774368412366, 64.03202461852833, 64.09221730206745, 64.28566490477907, 64.4830245819355, 64.61533153972397, 64.79458106861182, 64.94233922283424, 65.02056464309659, 65.16229484196971, 65.28065745822832, 65.33710171754285, 65.28754718163607, 65.23380760764168, 65.20833172470743, 65.08130745335912, 65.13492926098024, 65.20712717967223, 65.31652363223431, 65.38964576675453, 65.40074890545648, 65.42969726499956, 65.4012568854636, 65.45906829688316, 65.56513433808264, 65.67366600543242, 65.79959485756267, 65.93081618462905, 65.95167575201665, 65.94726909848576, 65.96537662911508, 65.96670210578189, 65.95620919007058, 65.95567523700784, 65.9572116255293, 66.00968543336352, 65.99916222699771, 65.99649375073984, 66.0008615921457, 65.99529802933365, 65.96186627002054, 65.92480127280467, 65.93533939359392, 65.94657211021412, 65.95808478922534, 65.92449646579529, 65.88139664999663, 65.78982859251045, 65.96252751516666, 66.03257986530768, 66.06706339657394, 66.09194759915, 66.0975354220201, 66.06361296163205, 66.0196283929322, 65.91060133947774, 65.8519022815621, 65.74959503705685, 65.67772584963897, 65.61028617944059, 65.5110583881326, 65.41968974800004, 65.44844661713883, 65.53266188823777, 65.58855658640692, 65.59159231310048, 65.56844371485126, 65.55275861338768, 65.55884169867835, 65.67876971724931, 65.73629324568535, 65.73065814756353, 65.72429590883847, 65.73038044698069, 65.80518147257938, 65.81441009916385, 65.81318614967063, 65.80607685311396, 65.80757752634372, 65.80023717766258, 65.84018015276061, 65.90715950950474, 66.02576146519728, 66.03765648863639, 66.02575424983989, 66.01238604525338, 66.00840368519704, 66.00270348535923, 65.99113190909362, 65.87280523043492, 65.77671674598254, 65.71323295284908, 65.58790173829144, 65.43010470348615, 65.14657861030649, 64.95996924067057, 64.86643651652595, 64.8357588879909, 64.78913476092728, 64.72835682204742, 64.77618215780144, 64.76375223107641, 64.78438305183624, 64.78584006063006, 64.75075136842585, 64.65811162922384, 64.54720561507251, 64.38979224125347, 64.38300204564281, 64.4068914317034, 64.37217402708225, 64.32479899593585, 64.21559111469631, 64.07167105834888, 63.9834632422884, 63.850657456509595, 63.75019532963791, 63.73702325263507, 63.71675408606001, 63.71018299255125, 63.724420149317645, 63.797416729435064, 63.947269433112986, 64.04666548697377, 64.19084802176536, 64.39340233854499, 64.56393447749002, 64.61016155973861, 64.65585227346367, 64.63864895790236, 64.70247870551736, 64.79643981482569, 64.85456808475031, 64.96795128700495, 65.101530869462, 65.17125207169582, 65.19093022783208, 65.14976892702953, 65.1347605460919, 65.00414241143038, 65.25603137840939, 65.47003903543505, 65.6098835265231, 65.69835858366946, 65.81100375620602, 65.89390929664587, 65.9092364584157, 65.88999532119828, 65.91538594453066, 65.90851992217635, 65.90188444762303, 65.93720102170901, 66.01748849320538], "overall_lower_bb": [null, 61.58544155877285, 61.58954576716283, 61.65859450077831, 61.69946135321639, 61.718826338745856, 61.722611721735575, 61.478198667497914, 61.354827639947274, 61.28769530729422, 61.31337057366798, 61.319357365593824, 61.33725990900856, 61.04993885132617, 60.823326179167765, 60.7701763264123, 60.73528137541568, 60.728334093654134, 60.71373327620851, 60.74975269793254, 60.768305095220946, 60.7782454180645, 60.814938460276025, 60.85318893138817, 60.913430777165736, 61.02834535690342, 61.13961515803028, 61.351252541771665, 61.62672828245716, 61.986282818363925, 62.32152239235832, 62.604998275292566, 62.9950225466409, 63.09243073901976, 63.13123282032777, 63.19383636776571, 63.27171423324548, 63.388611094543506, 63.476662735000446, 63.6796031145364, 63.75679170311683, 63.797425661917366, 63.88539399456756, 63.91796514243732, 63.965743815370935, 64.13874424798334, 64.22815090151424, 64.26604337088493, 64.30079789421809, 64.37897080992943, 64.45900476299217, 64.52096837447071, 64.5735345666365, 64.6500577730023, 64.73472624926016, 64.75685840785431, 64.79142197066635, 64.89385372997945, 64.98391872719532, 64.96538060640609, 64.93964788978589, 64.88313521077465, 64.85122353420472, 64.82832335000337, 64.83039140748957, 64.46969248483335, 64.2956401346923, 64.15515660342605, 64.04877240085001, 63.94950457797987, 63.88892703836796, 63.86191160706783, 63.899898660522254, 63.9000977184379, 63.91240496294313, 63.92171415036104, 63.92515382055943, 63.963381611867426, 64.00175025199998, 63.99099338286119, 63.94827811176221, 63.926383413593065, 63.92560768689953, 63.92675628514876, 63.92644138661231, 64.05935830132165, 64.08743028275069, 64.15890675431464, 64.25704185243646, 64.36990409116153, 64.45981955301932, 64.4895185274206, 64.49728990083615, 64.50101385032934, 64.51612314688602, 64.5126824736563, 64.52802282233742, 64.4480798472394, 64.31810049049525, 64.06349853480272, 63.89860351136362, 63.7835057501601, 63.717613954746604, 63.67459631480296, 63.63429651464077, 63.492868090906384, 63.427194769565084, 63.338283254017476, 63.25026704715093, 63.24409826170856, 63.27089529651385, 63.371421389693516, 63.420030759329414, 63.39355348347407, 63.26623111200912, 63.145855239072716, 63.02363317795259, 62.77980784219855, 62.64823776892358, 62.526606948163746, 62.401649939369925, 62.30373863157416, 62.245378370776166, 62.17028438492749, 62.22019775874654, 62.22198795435718, 62.21209856829661, 62.20681597291775, 62.176191004064144, 62.1483988853037, 62.14681894165113, 62.079026757711596, 62.0868325434904, 62.077304670362075, 62.00247674736492, 61.96174591394001, 61.91331700744874, 61.94407985068235, 61.93408327056495, 61.88823056688701, 61.88533451302622, 61.862151978234635, 61.810597661455006, 61.82006552250997, 61.81933844026139, 61.804647726536324, 61.81085104209762, 61.80902129448263, 61.829560185174316, 61.89843191524969, 61.960048712995075, 62.07346913053801, 62.18888792830419, 62.34820977216794, 62.603371072970454, 62.8438794539081, 63.20099758856963, 63.22660862159062, 63.23060096456494, 63.24375647347688, 63.316281416330554, 63.34963624379398, 63.365730703354146, 63.39440354158433, 63.437644678801725, 63.381254055469334, 63.39812007782367, 63.41460555237696, 63.33528897829098, 63.18200150679461]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6042_DPZ.json b/6042_DPZ.json new file mode 100644 index 0000000000000000000000000000000000000000..6d480434b2d42d7fcf755c31cdd523cc6de3ecc2 --- /dev/null +++ b/6042_DPZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231460.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400540.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834460.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992740.0, 1664996400.0, 1665000000.0, 1665003540.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426540.0, 1665430140.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514740.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040460.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117740.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290540.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0], "input_window": [[329.54, 326.67, 323.78, 323.46, 322.95, 326.24, 326.895, 323.2798, 323.3, 318.43, 316.435, 314.435, 315.33, 318.14, 317.48, 321.5054, 322.63, 321.51, 321.53, 322.415, 319.275, 317.81, 317.99, 314.99, 311.8, 313.89, 315.29, 316.95, 319.085, 317.71, 316.09, 314.8322, 312.34, 304.65, 308.675, 310.5, 313.18, 315.08, 317.846, 328.94, 328.81, 330.32, 332.215, 332.76, 330.765, 330.33, 328.3, 326.21, 331.42, 333.83, 333.42, 334.92, 336.28, 326.215, 327.01, 325.32, 326.95, 322.82, 324.72, 314.83, 316.735, 315.85, 316.33, 314.85, 314.75, 315.7, 315.3, 311.53, 307.6, 306.09, 307.57, 308.78, 305.04, 309.4, 310.77, 309.35, 305.47, 303.96, 303.3, 302.83, 303.24, 303.76, 303.09, 304.31, 302.68, 328.45, 329.88, 332.43, 330.61, 331.6, 333.95, 334, 324.015, 323.9523, 319.4, 319.84, 318.91, 320.195, 324.83, 320.728, 322.98, 320, 321.26, 323.48, 323.46, 323.71, 325.85, 327.52, 329.77, 331.03, 329.125, 328.335, 326.92, 328.42, 325.105, 322.04, 321.71, 322.22, 325.38, 323.65, 321, 320.83, 320.16, 319.19, 321.79, 314.925, 317.37, 317.59, 316.365, 319.95, 322.98], [329.54, 326.67, 323.95, 323.46, 323.2, 326.24, 326.895, 323.81, 323.4627, 318.685, 316.435, 315.27, 315.3475, 318.14, 317.48, 321.5054, 322.635, 321.51, 321.7, 322.68, 319.525, 318.155, 318.09, 314.99, 311.81, 313.91, 315.29, 316.96, 319.5, 317.8, 316.09, 315.13, 312.81, 306.95, 308.89, 310.52, 313.18, 315.645, 317.88, 331.38, 328.98, 330.69, 332.57, 332.83, 331.33, 330.33, 328.98, 326.43, 331.42, 333.83, 333.5, 335.005, 336.28, 326.36, 327.03, 325.32, 326.95, 323.315, 324.83, 315.075, 316.735, 315.915, 316.33, 315.011, 315.07, 315.7, 315.44, 311.605, 307.8, 306.16, 307.57, 308.91, 305.3, 309.41, 310.935, 309.36, 305.56, 304.07, 303.3, 303.26, 303.24, 303.76, 303.09, 304.515, 302.74, 329.3, 329.88, 332.79, 330.92, 331.79, 334.18, 334.13, 324.82, 323.9523, 319.4, 319.85, 318.955, 320.31, 325.095, 320.728, 323.46, 320.065, 321.39, 323.48, 324.81, 323.71, 325.85, 327.52, 330.2, 331.21, 329.33, 328.41, 326.92, 328.42, 325.105, 322.39, 321.71, 322.79, 326.03, 323.65, 321, 320.83, 320.16, 319.19, 321.79, 314.925, 317.4, 317.78, 316.485, 319.95, 322.98], [329.54, 326.42, 323.72, 323.46, 322.95, 326.1472, 326.56, 322.38, 323.27, 318.43, 316.435, 314.435, 315.26, 318.14, 317.22, 321.475, 322.63, 321.51, 321.415, 322.415, 319.03, 317.81, 317.8, 314.99, 311.63, 313.67, 315.04, 316.95, 319.085, 317.66, 316.09, 314.8322, 312.31, 304.65, 308.66, 310.5, 313.18, 315.08, 317.846, 328.135, 328.67, 330.3, 332.215, 332.76, 330.61, 330.135, 328.3, 326.16, 331.075, 333.83, 333.18, 334.91, 334.795, 326.215, 326.91, 325.32, 326.66, 322.82, 324.68, 314.66, 316.735, 315.85, 316.27, 314.85, 314.75, 314.57, 314.8, 311.53, 307.6, 306.09, 307.47, 308.78, 305.04, 309.345, 310.58, 309.16, 305.465, 303.72, 303.21, 302.83, 303.21, 303.75, 302.75, 304.31, 302.665, 327.71, 326.66, 332.29, 330.61, 331.48, 333.55, 332.53, 324.015, 323.18, 319.38, 319.445, 318.69, 320.06, 324.48, 320.728, 322.98, 319.5, 321.03, 323.48, 323.46, 323.39, 325.52, 327.33, 329.77, 331.01, 329.04, 327.5201, 326.9, 328.2, 325.105, 322.04, 321.43, 322.22, 325.38, 323.65, 321, 320.83, 320.16, 319.17, 321.32, 314.925, 317.37, 317.59, 316.365, 319.44, 320.01], [329.54, 326.42, 323.89, 323.46, 323.18, 326.24, 326.585, 322.49, 323.27, 318.595, 316.435, 314.9501, 315.3475, 318.14, 317.22, 321.475, 322.635, 321.51, 321.62, 322.68, 319.03, 318.155, 317.8, 314.99, 311.755, 313.67, 315.045, 316.96, 319.5, 317.8, 316.09, 315.13, 312.81, 306.87, 308.88, 310.52, 313.18, 315.645, 317.88, 331.3, 328.98, 330.65, 332.57, 332.83, 331.33, 330.31, 328.98, 326.43, 331.09, 333.83, 333.18, 334.98, 334.795, 326.36, 326.91, 325.32, 326.675, 323.315, 324.83, 315.075, 316.735, 315.915, 316.315, 315.011, 315.07, 314.57, 315.43, 311.605, 307.785, 306.1, 307.475, 308.78, 305.3, 309.345, 310.6, 309.16, 305.51, 304.03, 303.26, 303.01, 303.21, 303.75, 302.75, 304.36, 302.72, 327.97, 326.66, 332.79, 330.63, 331.79, 333.585, 333.15, 324.82, 323.285, 319.38, 319.59, 318.785, 320.24, 324.48, 320.728, 323.46, 319.5, 321.39, 323.48, 324.81, 323.49, 325.56, 327.34, 330.04, 331.165, 329.24, 328.02, 326.9, 328.2, 325.105, 322.39, 321.565, 322.79, 326.03, 323.65, 321, 320.83, 320.16, 319.17, 321.32, 314.925, 317.4, 317.78, 316.485, 319.48, 320.64], [6187, 855, 1845, 256, 1249, 1721, 1492, 6541, 811, 566, 355, 4385, 710, 4536, 609, 216, 281, 403, 2821, 3938, 6252, 5012, 1719, 237, 2583, 2312, 5216, 713, 1736, 608, 133, 1816, 1307, 4062, 2107, 374, 591, 1580, 475, 27862, 1132, 5386, 1112, 324, 3581, 2666, 844, 559, 1211, 846, 721, 1694, 8156, 1554, 464, 3890, 1781, 3612, 1928, 742, 181, 398, 1184, 253, 1721, 8308, 3715, 938, 5028, 457, 890, 821, 554, 634, 901, 1321, 1398, 4306, 5412, 2245, 461, 433, 2062, 1759, 2527, 6580, 7247, 2024, 1618, 1120, 6000, 17953, 2461, 1612, 437, 2157, 2229, 3827, 3125, 228, 3219, 1982, 1445, 592, 10571, 1310, 1347, 1775, 1842, 1129, 4116, 1950, 684, 1214, 198, 1632, 2574, 4143, 1428, 962, 423, 440, 389, 966, 856, 156, 553, 566, 1245, 4157, 7767]], "output_timestamps": [1666633200.0, 1666636800.0, 1666640340.0, 1666644060.0, 1666647600.0, 1666651200.0, 1666654800.0, 1666721400.0, 1666724940.0, 1666728600.0, 1666732200.0, 1666735800.0, 1666739400.0, 1666806000.0, 1666809660.0, 1666813200.0, 1666816800.0, 1666820400.0, 1666824000.0, 1666827600.0, 1666894200.0, 1666897800.0, 1666901340.0, 1666905000.0, 1666908600.0, 1666912200.0, 1666978920.0, 1666982280.0, 1666986000.0, 1666989600.0, 1666993200.0, 1666996800.0, 1667000400.0], "output_window": [[320.36, 316.82, 317.885, 320.72, 320.54, 320.44, 322.62, 329.96, 331.58, 330.41, 326.64, 327.275, 327.905, 329.46, 329.845, 329.07, 325.63, 324.27, 325.82, 322.43, 331.43, 336.38, 335.63, 337.08, 335.03, 333.105, 328.64, 331.43, 333.73, 334.025, 334.045, 333.71, 333.72], [320.36, 317.19, 318.27, 320.72, 320.54, 320.44, 322.68, 330.4, 331.69, 330.41, 326.64, 327.275, 327.905, 329.46, 329.845, 329.12, 325.63, 324.27, 325.9, 322.43, 331.94, 336.495, 335.63, 337.335, 335.065, 333.285, 329.83, 331.73, 333.73, 334.03, 334.045, 333.71, 333.96], [319.615, 316.82, 317.885, 320.48, 320.54, 320.44, 322.54, 329.96, 331.58, 330.41, 326.47, 327.275, 327.905, 328.84, 329.845, 329.07, 325.63, 324.27, 325.82, 322.42, 331.375, 336, 335.19, 336.87, 335, 333.105, 328.49, 331.34, 333.54, 334.025, 334.045, 333.71, 333.72], [319.615, 317.19, 318.1972, 320.48, 320.54, 320.44, 322.545, 330.4, 331.58, 330.41, 326.47, 327.275, 327.905, 329.27, 329.845, 329.12, 325.63, 324.27, 325.9, 322.42, 331.375, 336.27, 335.25, 337.335, 335.065, 333.285, 329.83, 331.34, 333.54, 334.03, 334.045, 333.71, 333.96], [365, 1717, 1548, 447, 162, 263, 1938, 1017, 1172, 301, 420, 447, 180, 1489, 337, 846, 745, 568, 876, 655, 2544, 7646, 1802, 805, 768, 1054, 2882, 1665, 511, 407, 205, 170, 1684]], "text": {"content": "Want Growing Passive Income? Buy a Slice of This Monster Stock\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-10-24T13:37:00Z\n\nDomino's is the most dominant pizza franchise in the world.\n\nArticle Content:\n\nIt's been a tough environment for all kinds of stocks -- from tech to fast food. Consider that the S&P 500 index has plunged 22% in 2022, while shares of Domino's Pizza (DPZ -1.34%) have lost even more -- down 42%. In the mindset of a trader, this is a disaster and a reason to head for the exits of the pizza franchise.\nYet, if you view the sell-off through a dividend growth and value lens, you can see this as a buying opportunity rather than one for panicking. Let's take a look at Domino's fundamentals, dividend growth potential, and valuation.\nSince opening its first store in 1960 in Ypsilanti, Michigan, Domino's has transformed into the most dominant pizza chain in the world. Each day, the company now serves more than 1 million customers in over 90 countries across the globe. If you're considering buying shares of the company, it's important to understand the secret sauce behind its success.\nDomino's formulated a winning blueprint for franchising, which centers around a collaborative relationship between its corporate team and franchisees. The company supplies quality ingredients, and uses standard store layouts and operational evaluations; this strategy has helped thousands of franchisees to replicate the prosperity seen typically at its stores.\nDuring its third quarter, which ended Sept. 11, Domino's reported $1.1 billion in revenue, up 7.1% over the year-ago period. Excluding foreign currency effects, global retail sales increased 4.7% year over year for the quarter.\nThe company's focus on technology and ordering platforms has made it more convenient than ever for customers to order pizza online and either pick it up or have it delivered. The number of stores now totals 19,519, a 6.2% increase over the year-ago period.\nDomino's produced $2.79 in non-GAAP (adjusted) diluted earnings per share (EPS) during the third quarter, which was a 13.9% year-over-year decline. Elevated inflation put pressure on the company's profitability, which is how non-GAAP net margin fell nearly 270 basis points over the year-ago period to 9.4% for the quarter. Domino's share buybacks, which resulted in a 2.9% decline in the weighted average diluted share count, weren't enough to offset the downturn in profitability.\nBut as inflation recedes and the company continues to open stores in international markets, profits are expected to rebound. In fact, analysts anticipate that Domino's adjusted diluted EPS will increase by 8.8% annually through the next five years.\nImage source: Getty Images.\nDomino's 1.4% dividend yield won't impress income investors, but it is competitive with the S&P 500's 1.7% yield. And just as dough in a pizza oven rises, I believe Domino's dividend will too. That's because the stock's dividend payout ratio stands at 36% for 2022.\nSince Domino's business is predominantly oriented toward franchising, the capital requirements are light. This low payout ratio provides breathing room for the company to repay debt, repurchase shares, and expand the payout ratio over time. That's why I believe Domino's will deliver double-digit annual dividend growth over at least the medium term.\nDomino's is clearly a wonderful business. Further adding to the buy case, the stock's valuation is a deal as well. Domino's forward price-to-earnings ratio of 22.4 is just below the restaurant industry's average of 23.9. And management is retiring shares near the stock's 52-week low, which conveys confidence in the company's future beyond just the near term. That makes Domino's an worthwhile pick for dividend growth investors.\nKody Kester has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Domino's Pizza. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666618620000, "published_utc": "2022-10-24T13:37:00Z", "article_url": "https://www.fool.com/investing/2022/10/24/want-growing-passive-income-buy-a-slice-of-dominos/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.83442383484357, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.761297564920653, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.341263579535097, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [329.54, 327.98, 326.6166666666667, 325.8275, 325.298, 325.455, 325.61642857142857, 325.225625, 325.0083333333333, 324.367, 323.0565, 321.90951, 321.05526, 320.52326000000005, 319.92726, 319.45076, 319.05576, 318.95776, 318.79276000000004, 319.20126, 319.46076000000005, 319.78125, 320.02650000000006, 319.7115, 319.165, 318.3845, 317.6255, 317.1705, 316.9585, 316.4705, 316.17650000000003, 315.87399999999997, 315.375, 314.563, 314.2755, 313.9605, 313.774, 313.6425, 313.4805, 314.8305, 316.11949999999996, 317.6715, 319.6475, 322.2435, 324.4885, 326.4675, 328.0475, 329.12600000000003, 330.447, 330.7, 331.12, 331.553, 331.7755, 331.1285, 330.6865, 330.1875, 329.957, 329.6455, 329.0195, 327.144, 325.4995, 323.59299999999996, 321.745, 320.6101, 319.4261, 318.3511, 317.2266, 316.0556, 314.3511, 313.4536, 312.5276, 311.8141, 310.7126, 310.146, 309.69899999999996, 309.158, 308.166, 307.4085, 306.956, 306.64700000000005, 306.2205, 305.71750000000003, 305.4625, 304.96400000000006, 304.176, 306.05699999999996, 308.172, 311.048, 313.785, 316.663, 319.70050000000003, 322.6405, 324.84749999999997, 326.73999999999995, 328.406, 327.56800000000004, 326.78049999999996, 325.5255, 324.9105, 323.8043, 322.79179999999997, 321.4268, 321.0838, 321.1033, 321.6463, 322.0363, 322.7138, 323.42379999999997, 323.97979999999995, 325.02349999999996, 325.6015, 326.4535, 327.0045, 327.4765, 327.506, 327.396, 326.99649999999997, 326.5415, 326.14050000000003, 325.389, 324.56499999999994, 323.846, 323.17199999999997, 322.269, 321.8905, 321.144, 320.7275, 320.2265, 319.272, 318.85499999999996, 318.819], "in_sma_50": [329.54, 327.98, 326.6166666666667, 325.8275, 325.298, 325.455, 325.61642857142857, 325.225625, 325.0083333333333, 324.367, 323.6459090909091, 322.92125833333336, 322.33866153846157, 322.03875714285715, 321.7175066666667, 321.70235, 321.75721176470586, 321.7434777777778, 321.7369789473684, 321.78413, 321.652980952381, 321.4939818181818, 321.3333739130435, 321.0690666666667, 320.696504, 320.4262538461538, 320.22694814814815, 320.1102714285715, 320.0892275862069, 320.01292, 319.8863741935484, 319.7377375, 319.52780606060605, 319.1555176470588, 318.86193142857144, 318.63021111111107, 318.4829081081081, 318.4082263157895, 318.394682051282, 318.717315, 318.9676243902439, 319.2457761904762, 319.5556418604651, 319.8573318181818, 320.11228, 320.3339695652174, 320.51792765957447, 320.64109583333334, 320.8543387755102, 321.113852, 321.186652, 321.357852, 321.575952, 321.633952, 321.708552, 321.690152, 321.69195199999996, 321.708452, 321.739652, 321.66925200000003, 321.675252, 321.69455, 321.71389999999997, 321.65132, 321.60832, 321.47022, 321.32611999999995, 321.12802, 320.85132, 320.51972, 320.28862, 320.10112000000004, 319.85112, 319.73822, 319.71512, 319.62492000000003, 319.43422000000004, 319.17562, 318.85082, 318.55502, 318.29742, 318.06982, 317.86861999999996, 317.81842, 317.69521999999995, 318.04422, 318.31382, 318.65672, 318.91172, 318.92152, 319.01362, 319.06362, 318.90862, 318.71772, 318.47872, 318.26432, 318.06042, 317.93662, 317.80442, 317.54238000000004, 317.34798, 317.03838, 316.77027999999996, 316.71268, 316.67068, 316.63408, 316.61178, 316.69228, 316.79648000000003, 317.11827999999997, 317.36838, 317.61048, 317.82217999999995, 318.08596, 318.28666, 318.44306, 318.56576, 318.78946, 319.15436, 319.50536, 319.77586, 320.01686, 320.31406000000004, 320.51056, 320.72496, 320.84026, 321.07806, 321.35306, 321.61756, 321.94696, 322.29556], "in_sma_200": [329.54, 327.98, 326.6166666666667, 325.8275, 325.298, 325.455, 325.61642857142857, 325.225625, 325.0083333333333, 324.367, 323.6459090909091, 322.92125833333336, 322.33866153846157, 322.03875714285715, 321.7175066666667, 321.70235, 321.75721176470586, 321.7434777777778, 321.7369789473684, 321.78413, 321.652980952381, 321.4939818181818, 321.3333739130435, 321.0690666666667, 320.696504, 320.4262538461538, 320.22694814814815, 320.1102714285715, 320.0892275862069, 320.01292, 319.8863741935484, 319.7377375, 319.52780606060605, 319.1555176470588, 318.86193142857144, 318.63021111111107, 318.4829081081081, 318.4082263157895, 318.394682051282, 318.717315, 318.9676243902439, 319.2457761904762, 319.5556418604651, 319.8573318181818, 320.11228, 320.3339695652174, 320.51792765957447, 320.64109583333334, 320.8543387755102, 321.113852, 321.3504431372549, 321.61254999999994, 321.8612754716981, 321.9445851851852, 322.03486545454547, 322.0935285714286, 322.1739052631579, 322.1935793103448, 322.23826440677965, 322.11887666666667, 322.03061639344264, 321.93197741935484, 321.84281904761906, 321.736071875, 321.6335169230769, 321.5264939393939, 321.4355014925373, 321.2909352941176, 321.09519710144923, 320.88098, 320.69216338028167, 320.5267166666667, 320.31813150684934, 320.16984594594595, 320.04224800000003, 319.8990605263158, 319.7121896103896, 319.5111358974359, 319.3054253164557, 319.10173249999997, 318.90553827160494, 318.72071463414636, 318.5282963855422, 318.3596261904762, 318.17563058823526, 318.28951860465116, 318.3857310344828, 318.5494159090909, 318.68515280898873, 318.83076222222223, 318.9928967032967, 319.14677826086955, 319.2077806451613, 319.25115531914895, 319.25251157894735, 319.2560270833333, 319.25117113402064, 319.2612612244898, 319.31397575757575, 319.328116, 319.36902574257425, 319.37030980392154, 319.38991844660194, 319.4292461538462, 319.48049142857144, 319.51831698113205, 319.5747813084112, 319.6466814814815, 319.74203302752295, 319.8458781818182, 319.9305099099099, 320.0027375, 320.0637752212389, 320.1351456140351, 320.1783617391304, 320.19742758620686, 320.20911623931624, 320.23098813559324, 320.2797193277311, 320.30780500000003, 320.3135256198347, 320.31775901639344, 320.3164764227642, 320.30723064516127, 320.31533279999996, 320.2725523809524, 320.24993385826775, 320.2306375, 320.2016015503876, 320.1960507692308, 320.1994396946565], "in_ema_10": [329.54, 328.9727272727273, 328.0485950413223, 327.2143050338091, 326.480795027662, 326.43701411354164, 326.46392063835225, 325.74138961319727, 325.29204604716136, 324.0744013113138, 322.6854192547113, 321.2789975720365, 320.2005434680299, 319.82589920111536, 319.3520993463671, 319.73808128339124, 320.2647937773201, 320.4911949087164, 320.6964321980407, 321.05708088930606, 320.68852072761405, 320.2278805953206, 319.78644775980774, 318.9143663489336, 317.6126633764002, 316.89581548978197, 316.55930358254886, 316.6321574766309, 317.15358338997066, 317.2711136827033, 317.05636574039363, 316.7061174239584, 315.9977324377841, 314.33814472182337, 313.34575477240094, 312.8319811774189, 312.8952573269791, 313.3952105402556, 314.2106268056637, 317.3177855682703, 319.43818819222116, 321.47669942999914, 323.4936631699993, 325.19117895727214, 326.3073282377681, 327.0350867399921, 327.3887073327208, 327.2143969085897, 327.9190520161188, 328.99376983136995, 329.7549025893027, 330.7049203003386, 331.44857115482245, 330.52337639940015, 329.86639887223646, 329.03978089546615, 328.6098207326541, 327.6471260539897, 327.13492131690066, 324.94220835019144, 323.44998865015657, 322.07999071376446, 321.03181058398906, 319.93711775053646, 319.0521872504389, 318.2372441139955, 317.726836093269, 316.6137749854019, 315.0085431698743, 313.388808048079, 312.31357022115554, 311.67110290821813, 310.51272056126936, 310.30040773194764, 310.3548790534117, 310.1376283164277, 309.29624134980446, 308.33874292256723, 307.4153351184641, 306.61436509692516, 305.9953896247569, 305.5871369657102, 305.0712938810356, 304.9419677208473, 304.53797358978414, 308.7983420280052, 312.0459162047315, 315.8175678038712, 318.5107372940764, 320.9251486951534, 323.22693984148907, 325.0311325975819, 324.992744852567, 324.68224578846394, 323.7182010996523, 322.96761908153366, 322.20714288489114, 321.84948054218364, 322.32775680724114, 322.03689193319724, 322.29563885443406, 321.7873408809006, 321.7150970843732, 322.03598852357806, 322.5403542465638, 322.7130171108249, 323.23065036340216, 323.97780484278354, 325.0800221440956, 326.1863817542601, 326.7415850716673, 326.9740241495459, 326.96056521326483, 327.1859169926712, 326.80756844854915, 326.0043741851766, 325.1972152424172, 324.75953974379587, 324.9905325176511, 324.7467993326236, 324.0655630903284, 323.4772788920868, 322.87413727534374, 322.2006577707358, 322.04053817605654, 320.74680396222806, 320.13829415091385, 319.70951339620217, 319.1232382332563, 319.1881040090278, 319.45208509829547], "in_ema_50": [329.54, 329.41764705882355, 329.2008765859285, 328.97574417079403, 328.7484600856649, 328.65008910191335, 328.5691052155638, 328.3307089326005, 328.132249758773, 327.7582399643113, 327.31419133825995, 326.82932501126936, 326.3790573637686, 326.0559570749934, 325.70944895440545, 325.54339213266405, 325.42933753922625, 325.2756380278841, 325.13227967384944, 325.0361118435024, 324.800578045718, 324.5399671419644, 324.2756547050246, 323.9115113832589, 323.43478544666056, 323.0518526840464, 322.73785846114265, 322.511275776392, 322.39318653025896, 322.213061568288, 321.9729415067865, 321.7045908594616, 321.3557833747768, 320.7877134385111, 320.3207442840597, 319.93640137095935, 319.67144445445115, 319.5135446719237, 319.4494840965541, 319.91421021041475, 320.26973137863376, 320.67680073633437, 321.14320070745856, 321.60150656206804, 321.9830161086536, 322.3095644965495, 322.57115020256714, 322.72247764560376, 323.0506157771487, 323.47333672706446, 323.85399018874824, 324.2903042989934, 324.7022531500133, 324.76726283040495, 324.8512917390165, 324.8696724551335, 324.94046961375574, 324.87672570733395, 324.8748933266542, 324.4905837844325, 324.1864432438665, 323.86207292057765, 323.5661092766334, 323.2306147951968, 322.91059068558127, 322.5835086979114, 322.30297894505213, 321.8834503589717, 321.3305699527375, 320.733292699689, 320.2133596526424, 319.7649926074408, 319.19773799538433, 318.8113561132124, 318.4893421479884, 318.12348559316536, 317.62883909931577, 317.0955512914995, 316.5529806526171, 316.0218833721223, 315.51945657321556, 315.0579092566189, 314.5752461485162, 314.1746482603391, 313.7254463677768, 314.2840563141385, 314.7693874390743, 315.4760781277381, 316.07034957370917, 316.6868064531715, 317.34948070990987, 317.9691089173644, 318.2377713127619, 318.4357018495163, 318.47273314953526, 318.51654753582795, 318.5270750834425, 318.59424860958205, 318.8250623895985, 318.899687393928, 319.0785231824014, 319.0950516850523, 319.1850496581875, 319.3534790833566, 319.567460295774, 319.72128538221426, 319.9502545829117, 320.24004852083675, 320.62436034354903, 321.03771876144907, 321.3593768492354, 321.62057775710855, 321.8276139234965, 322.0775114166927, 322.19623645917534, 322.20383502940376, 322.1787826753095, 322.2027519821601, 322.3528401397225, 322.403709153851, 322.3486617360529, 322.28910637385474, 322.2056120062526, 322.0865683981642, 322.05650689235387, 321.7768399553988, 321.60519917283415, 321.45519136213477, 321.2602818969531, 321.190466920602, 321.1688799825392], "in_ema_200": [329.54, 329.50895522388066, 329.45304522165304, 329.3934129308903, 329.3315879266028, 329.30082585768145, 329.273802714819, 329.20630219029346, 329.147234506808, 329.04223714853134, 328.9167920027748, 328.7778199430457, 328.6441849187368, 328.5396656658141, 328.42703217660204, 328.3578577270836, 328.3009138691027, 328.23334258682314, 328.16753818297417, 328.1129358129943, 328.02255834221825, 327.92437368209664, 327.82363364545887, 327.6959357982404, 327.537319521641, 327.3993362428187, 327.27640752398474, 327.1737567028506, 327.09740091476255, 327.00488946287436, 326.8962835975721, 326.77920614884005, 326.6402090727322, 326.4434905744961, 326.2687294742523, 326.1120256983892, 325.9833488257684, 325.8804796832234, 325.8008729202063, 325.8555906025923, 325.88667925331276, 325.93407547964796, 326.000104579353, 326.0680637377674, 326.12042131251593, 326.1621086626402, 326.1901473824149, 326.1925339756247, 326.2412649808424, 326.31677478202806, 326.3850655802168, 326.470587315737, 326.55341729269486, 326.5514927425188, 326.5550599789117, 326.5427708248927, 326.54408653807786, 326.5119563237687, 326.4952204399501, 326.38158640572175, 326.28560047133647, 326.1824104168953, 326.0842272286675, 325.9740458632081, 325.86554789442, 325.7531543830328, 325.65043642897274, 325.5106808426148, 325.33430590885746, 325.14291978041115, 324.96711958359117, 324.80605371708776, 324.6119636303506, 324.46005354447647, 324.3221425639344, 324.171275473746, 323.98559114067393, 323.7870280447468, 323.5827790094757, 323.37807474072474, 323.1773973801205, 322.9840899435024, 322.7827557152089, 322.59944471306756, 322.401639293037, 322.4570458672357, 322.49886630636774, 322.6012656466029, 322.6811535506168, 322.7717888386704, 322.87938297957913, 322.9815781738122, 322.9998709283016, 323.0027080334927, 322.9666611873883, 322.93306256860836, 322.89178831419434, 322.8654023608193, 322.8814680089704, 322.8600404665926, 322.86601021319365, 322.8325175742564, 322.8181641655574, 322.8247495967459, 322.8445033321017, 322.85092618451864, 322.8778821428816, 322.92228132553953, 322.99310439692727, 323.07441679098775, 323.1357658776446, 323.18436522214563, 323.2213367124726, 323.270875650657, 323.2891256441828, 323.28017912036006, 323.263112661451, 323.2584050727798, 323.2859831317571, 323.2896051901476, 323.2668230489521, 323.24257605344013, 323.21190365489844, 323.17168570808354, 323.15326097466976, 323.07138773114076, 323.01495601242294, 322.9628668978715, 322.898410510828, 322.8643964758944, 322.8422631776268], "in_macd": [0.0, -0.2488888888889278, -0.6428743273187933, -0.9785281685122982, -1.252689688894577, -1.2091103708021933, -1.1336666273303422, -1.3883056701677106, -1.509765824297574, -1.9606560781110716, -2.46388170627705, -2.9485219368199864, -3.2629230070536437, -3.2493007913443535, -3.274989359761946, -2.918363715533417, -2.5131628408183815, -2.2568013254054904, -2.021454823866577, -1.7294716124173988, -1.7721688500294022, -1.855226015109622, -1.927476204102902, -2.186276480902791, -2.62218807690374, -2.7810682381363563, -2.764167301915336, -2.5666618128313985, -2.180050255140884, -1.9879181201395113, -1.9511431639972443, -1.9766768232704521, -2.1592268204415177, -2.7514899028924447, -3.0238157948082858, -3.0718908862544936, -2.862355520450194, -2.468932022792103, -1.9542676639683236, -0.45822843510109124, 0.5340328232433649, 1.4385790191172987, 2.2840373888861336, 2.9411453721650673, 3.3027981183560087, 3.4671380406611547, 3.450285979325713, 3.194344495609073, 3.3291556465933354, 3.615413321619826, 3.7466361345707924, 3.9503390662609945, 4.050159436488229, 3.4093331232874675, 2.9122830702294777, 2.362830372588803, 2.013511816060145, 1.4488489946652408, 1.1107929494736482, 0.05509897732099489, -0.6402179407737663, -1.2430990824061041, -1.6693666539710534, -2.0883356441831893, -2.3880824525353432, -2.635598243095785, -2.7308815748100983, -3.0795408053576807, -3.6223417317939948, -4.140748819665305, -4.390033588571157, -4.431210731291401, -4.690580735060394, -4.517658877784697, -4.230581538007016, -4.072323433759436, -4.19309188845142, -4.35798920322776, -4.498943062915998, -4.578050012097265, -4.571902465021594, -4.471907635090304, -4.422374276767016, -4.204735613957951, -4.117129987951387, -1.987329226972406, -0.4005357051002534, 1.33624595112542, 2.50943675356865, 3.4925413793737903, 4.366169888145635, 4.9661788920194, 4.71517536067239, 4.3423358377006025, 3.689229820127821, 3.152246702996649, 2.631393871022169, 2.309399271942141, 2.3690399789655885, 2.089464578725085, 2.064549782767756, 1.7056045747353323, 1.5557118382457702, 1.5872692459733457, 1.7000020383983951, 1.663653063365075, 1.7813437175313425, 1.9952455837012053, 2.3554792898604546, 2.7006141959412275, 2.7866815531733096, 2.725034251253419, 2.556335832356069, 2.4987363778653844, 2.178238384998167, 1.6857315428942456, 1.2148417772243079, 0.9297874961185926, 0.9543200394560358, 0.7728077011653909, 0.4103942429471772, 0.10821396379674297, -0.18321746817355233, -0.4884333482850707, -0.550486435571429, -1.1029726271995628, -1.3258267929799672, -1.4550051075603392, -1.6429367773020545, -1.5325363843384139, -1.3360399353288699], "in_signal": [0.0, -0.04977777777778556, -0.16839708768598713, -0.33042330385124935, -0.514876580859915, -0.6537233388483706, -0.749711996544765, -0.8774307312693541, -1.0038977498749981, -1.1952494155222129, -1.4489758736731804, -1.7488850863025416, -2.0516926704527623, -2.2912142946310805, -2.487969307657254, -2.5740481892324865, -2.5618711195496657, -2.5008571607208308, -2.40497669334998, -2.269875677163464, -2.1703343117366516, -2.1073126524112458, -2.071345362749577, -2.09433158638022, -2.199902884484924, -2.316135955215211, -2.4057422245552362, -2.4379261422104688, -2.386350964796552, -2.306664395865144, -2.235560149491564, -2.183783484247342, -2.178872151486177, -2.2933957017674307, -2.439479720375602, -2.5659619535513802, -2.6252406669311434, -2.5939789381033354, -2.466036683276333, -2.064475033641285, -1.5447734622643554, -0.9481029659880247, -0.301674895013193, 0.34688915842245915, 0.9380709504091691, 1.4438843684595664, 1.8451646906327959, 2.1150006516280513, 2.357831650621108, 2.609347984820852, 2.8368056147708405, 3.0595123050688713, 3.2576417313527433, 3.2879800097396883, 3.212840621837646, 3.042838571987878, 2.8369732208023315, 2.559348375574914, 2.269637290354661, 1.8267296277479281, 1.3333401140435894, 0.8180522747536507, 0.3205684890087099, -0.16121233762966997, -0.6065863606108046, -1.0123887371078006, -1.3560873046482602, -1.7007780047901444, -2.0850907501909144, -2.4962223640857926, -2.8749846089828655, -3.186229833444573, -3.4871000137677375, -3.69321178657113, -3.8006857368583074, -3.8550132762385334, -3.9226289986811107, -4.009701039590441, -4.107549444255552, -4.201649557823894, -4.275700139263434, -4.314941638428808, -4.33642816609645, -4.310089655668751, -4.271497722125279, -3.8146640230947044, -3.1318383594958146, -2.2382214973715677, -1.2886898471835242, -0.33244360187206135, 0.6072790961314778, 1.4790590553090621, 2.1262823163817277, 2.5694930206455027, 2.7934403805419667, 2.8652016450329034, 2.818440090230757, 2.716631926573034, 2.6471135370515446, 2.535583745386253, 2.441376952862554, 2.29422247723711, 2.146520349438842, 2.0346701287457427, 1.9677365106762732, 1.9069198212140337, 1.8818046004774955, 1.9044927971222376, 1.9946900956698812, 2.1358749157241506, 2.2660362432139824, 2.35783584482187, 2.39753584232871, 2.4177759494360447, 2.3698684365484692, 2.2330410578176245, 2.029401201698961, 1.8094784605828875, 1.6384467763575172, 1.465318961319092, 1.254334017644709, 1.0251100068751158, 0.7834445118653822, 0.5290689398352917, 0.3131578647539476, 0.029931766363245488, -0.24121994550539705, -0.4839769779163855, -0.7157689377935192, -0.8791224271024982, -0.9705059287477726], "in_upper_bb": [null, 332.3923463146041, 332.27692578912155, 331.4242460784519, 330.6924489987394, 330.3408612342145, 330.15764982525343, 329.9757691707444, 329.6390082301491, 330.3262713946888, 331.0513392852757, 331.5850106593737, 331.6367980895986, 331.2497136894302, 330.9356252229097, 330.6087240156512, 330.39262992333676, 330.1218744452738, 329.87951404061766, 329.7207045510662, 328.3831980455878, 327.6615334046859, 327.32840683851623, 327.1890273919597, 327.38076513706585, 326.50408503404446, 325.1914162832939, 324.6510847012416, 324.03736016238975, 323.98832048748125, 323.98951528532416, 323.98140549721415, 324.16655338558564, 325.20724607056565, 325.59410899262826, 325.1622646477008, 324.2418645385362, 323.4996518159359, 322.8688136258991, 325.67300304906007, 327.74150653099434, 330.04653360964903, 332.5516065449758, 334.8631065175685, 336.4924478393511, 337.7674973573269, 338.70495375024575, 339.23969094431123, 340.30733883413455, 341.7330203028889, 342.85919480952975, 344.0545826722088, 344.82748231846836, 343.62038812158943, 342.30531323144794, 340.73977427313685, 339.2207561607796, 337.9324897754624, 336.7359496861734, 338.46058226252427, 339.2949000121514, 339.8032151291487, 339.7303173516084, 339.5143086976114, 339.25764168754176, 338.9801606224322, 338.6335464775449, 338.74060723516556, 338.4265017690989, 337.3943975693342, 335.89530345688183, 333.39260497774586, 330.64683152634683, 329.2776769162349, 327.493470274573, 325.84760026124707, 323.68227739896287, 322.1651751507169, 319.76102603779134, 319.51592194358847, 318.761036545773, 317.94237490513046, 316.91328057599185, 315.8936544414991, 314.7451666101168, 319.43691360828115, 322.38679448437756, 327.18808421415685, 330.6941784123968, 333.990035258535, 337.2349025673136, 339.96910797716214, 341.00765394092986, 341.796610108541, 342.1584439971825, 342.49450322158856, 342.6086073935653, 342.62630655760915, 342.7616697183844, 342.3495738299609, 341.885374090628, 340.9957957399514, 339.63018378980576, 338.100376722954, 335.09750785075164, 334.79681348713416, 334.7108250411842, 333.78910629737936, 333.6809281258254, 333.5487162174352, 332.5896462600404, 331.44791466207175, 331.66007893805306, 332.11695421228865, 332.0582927067526, 331.9044774176375, 331.6577350898952, 331.51108397922155, 331.60024976666233, 331.4632947665434, 331.57706833584444, 331.42643993809224, 331.5416654767681, 331.8211557050597, 331.8262631394233, 332.62689819062206, 332.7345813012543, 332.494518848244, 331.748424211642, 330.3348989689196, 329.2065895990468], "in_lower_bb": [null, 323.56765368539595, 320.9564075442118, 320.23075392154806, 319.9035510012606, 320.56913876578545, 321.0752073176037, 320.47548082925556, 320.37765843651755, 318.40772860531126, 316.24047889654247, 314.257506007293, 313.04052498732455, 312.8278005962841, 312.49938811042364, 312.79597598434884, 313.12179360607496, 313.3650811102818, 313.59444385411916, 313.8475554489338, 314.1340619544122, 314.0292265953142, 313.7533531614837, 313.04573260804034, 311.71149486293416, 311.3311749659556, 311.48984371670616, 311.47717529875837, 311.71389983761026, 311.6834395125187, 311.6477447146759, 311.67384450278587, 311.2349466144143, 309.06725392943434, 307.84639100737166, 307.18273535229923, 307.1576354614639, 307.31334818406407, 307.57018637410096, 305.62799695094, 304.5544934690057, 303.49896639035103, 302.4708934550242, 301.9433934824314, 302.2715521606489, 302.66050264267324, 303.11654624975426, 303.5288090556888, 303.62016116586545, 303.79747969711116, 304.38030519047015, 305.1699173277912, 306.59551768153165, 309.75161187841064, 312.869686768552, 315.9152257268631, 318.7837438392204, 320.8390102245377, 322.7305503138266, 319.38341773747567, 317.3245999878486, 315.34278487085123, 313.7901826483916, 312.2242913023886, 310.8549583124583, 309.55843937756777, 308.5500535224552, 306.96049276483444, 304.9440982309011, 303.2032024306657, 302.1317965431182, 302.01449502225415, 301.8107684736531, 301.47842308376516, 301.631629725427, 301.6614997387529, 301.71032260103715, 301.298924849283, 301.54607396220865, 300.5846780564115, 299.98706345422704, 299.58922509486956, 299.2618194240082, 299.2163455585008, 299.1298333898832, 295.7780863917189, 293.9512055156224, 291.26841578584316, 290.0468215876032, 289.31996474146507, 288.68609743268644, 288.3888920228378, 289.3023460590702, 289.90738989145893, 290.42355600281763, 291.13049677841144, 292.3438926064348, 293.9471934423909, 295.93383028161566, 298.11772617003913, 300.606925909372, 303.0715042600485, 306.3011162101942, 309.742923277046, 314.9547921492484, 314.8074865128658, 314.7834749588159, 315.16019370262063, 315.2093718741746, 315.27908378256484, 315.80365373995954, 316.4323853379283, 316.42822106194694, 316.46284578771133, 317.0940072932474, 317.52782258236255, 318.05256491010476, 318.4542160207785, 318.5200502333377, 318.9492052334566, 318.5894316641556, 318.8730600619077, 318.6348345232318, 317.9243442949403, 317.57023686057676, 315.913101809378, 314.9894186987456, 314.2734811517559, 313.66407578835805, 313.9091010310803, 314.1774104009532], "out_sma_10": [319.615, 318.40250000000003, 318.3340666666667, 318.87055, 319.20444000000003, 319.4103666666667, 319.85817142857144, 321.1759, 322.33191111111114, 323.13972, 323.82522, 324.83372, 325.8045, 326.6835, 327.61400000000003, 328.482, 328.7905, 328.1775, 327.60949999999997, 326.8105, 327.301, 328.2005, 328.935, 329.7415, 330.26349999999996, 330.67999999999995, 331.1, 331.80699999999996, 332.571, 333.732, 333.999, 333.74300000000005, 333.614], "out_sma_50": [319.615, 318.40250000000003, 318.3340666666667, 318.87055, 319.20444000000003, 319.4103666666667, 319.85817142857144, 321.1759, 322.33191111111114, 323.13972, 323.44247272727273, 323.76185000000004, 324.08055384615386, 324.4512285714286, 324.81081333333333, 325.0801375, 325.1124823529412, 325.0656777777778, 325.1095894736842, 324.97511, 325.27986666666663, 325.7794181818182, 326.19118260869567, 326.65550833333333, 326.991888, 327.2339307692308, 327.3300814814815, 327.4732928571429, 327.6824896551724, 327.8940733333333, 328.09249032258066, 328.2680375, 328.4405212121212], "out_sma_200": [319.615, 318.40250000000003, 318.3340666666667, 318.87055, 319.20444000000003, 319.4103666666667, 319.85817142857144, 321.1759, 322.33191111111114, 323.13972, 323.44247272727273, 323.76185000000004, 324.08055384615386, 324.4512285714286, 324.81081333333333, 325.0801375, 325.1124823529412, 325.0656777777778, 325.1095894736842, 324.97511, 325.27986666666663, 325.7794181818182, 326.19118260869567, 326.65550833333333, 326.991888, 327.2339307692308, 327.3300814814815, 327.4732928571429, 327.6824896551724, 327.8940733333333, 328.09249032258066, 328.2680375, 328.4405212121212], "out_ema_10": [319.615, 319.1740909090909, 318.9964743801653, 319.2662063110443, 319.4978051635817, 319.66911331565774, 320.1920018037199, 322.0480014757708, 323.78109211653975, 324.98634809535065, 325.25610298710507, 325.62317517126775, 326.0380524128554, 326.62567924688165, 327.21101029290315, 327.55809933055707, 327.2075358159103, 326.67343839483567, 326.53281323213827, 325.7850290081131, 326.8013873702743, 328.5229533029517, 329.746052702415, 331.1258613019759, 331.84206833798027, 332.1044195492566, 331.690888722119, 331.6270907726428, 331.9748924503441, 332.34854836846336, 332.6569941196518, 332.84844973426056, 333.0505497825768], "out_ema_50": [319.615, 319.51990196078435, 319.4680312956556, 319.50771634288475, 319.5481980549285, 319.5831706802254, 319.6993208496283, 320.11895532611345, 320.56840805842273, 320.9543528404454, 321.1706527290554, 321.4100388965434, 321.66474325354176, 321.962988616148, 322.2720871017892, 322.54063270564063, 322.661784364243, 322.7248516440766, 322.8493672658775, 322.8325293338823, 323.167528183534, 323.68135060770913, 324.135023132897, 324.65266928454815, 325.06099597927175, 325.38350594086893, 325.5578782569133, 325.7846281291912, 326.088760359419, 326.40018152179476, 326.69997832486166, 326.9748811356514, 327.2488073656259], "out_ema_200": [319.615, 319.59087064676623, 319.5770032771467, 319.58598831916515, 319.5954809727058, 319.6038841471067, 319.6331489814639, 319.74028182741944, 319.85808996844014, 319.9630840981074, 320.02782952996705, 320.0999406789226, 320.1776029607244, 320.26807457305557, 320.36336736337347, 320.45049803637477, 320.5020353693462, 320.53952755472585, 320.5928655890072, 320.61104603090763, 320.7181500505006, 320.8728948261175, 321.01595059899194, 321.17832919999705, 321.3165050288528, 321.4355945310533, 321.5191209536299, 321.616841143146, 321.7354795397316, 321.85781307664973, 321.97907861817566, 322.0958042040645, 322.21385590352656], "out_macd": [0.0, -0.1934472934473206, -0.2624575969351213, -0.13143082505877146, -0.022490410340139988, 0.055140859429002376, 0.2832549213914035, 1.0853584751067729, 1.7955494818625652, 2.2381715016073827, 2.2451469130699593, 2.2892427834402156, 2.347959003434653, 2.4760932612259126, 2.5941347080854484, 2.5992197766154277, 2.2951785080663285, 1.922323628057086, 1.738322526875379, 1.2967453390335777, 1.6503615555217834, 2.299088089174745, 2.6997816629578324, 3.1492734183382254, 3.284467546703638, 3.210964740759664, 2.84117234589462, 2.639526767628297, 2.626960838586342, 2.6262671809199674, 2.5969913274101373, 2.5177354156584215, 2.4468912065577797], "out_signal": [0.0, -0.03868945868946412, -0.08344308633859555, -0.09304063408263073, -0.07893058933413259, -0.0521162995815056, 0.014957944613076223, 0.22903805071181557, 0.5423403369419655, 0.8815065698750489, 1.1542346385140312, 1.381236267499268, 1.5745808146863451, 1.7548833039942586, 1.9227335848124967, 2.058030823173083, 2.1054603601517323, 2.068833013732803, 2.0027309163613185, 1.8615338008957705, 1.819299351820973, 1.9152570992917277, 2.0721620120249487, 2.287584293287604, 2.4869609439708107, 2.631761703328581, 2.673643831841789, 2.666820418999091, 2.6588485029165416, 2.6523322385172268, 2.6412640562958094, 2.616558328168332, 2.5826249038462215], "out_upper_bb": [null, 321.83196788875483, 320.77062621925995, 321.7967952916095, 322.14584005303607, 322.2280264095503, 323.35543039660973, 329.3029311346062, 332.6227602735683, 334.1049807215495, 334.037105983442, 334.1029397574149, 334.24462671504375, 334.6028769666943, 334.98199305023564, 335.1398745480877, 334.85643206654186, 334.52703657300526, 334.31234299445055, 334.0128114147812, 334.66248135362434, 335.9160949149341, 336.68438956700203, 337.9431344792322, 338.4233152315528, 338.3554495103983, 338.07071644814937, 338.13963671373585, 338.36421772063477, 338.73096560738867, 339.0713375609692, 339.34171401614606, 339.6153815008083], "out_lower_bb": [null, 314.97303211124523, 315.8975071140734, 315.94430470839046, 316.263039946964, 316.59270692378306, 316.36091246053314, 313.04886886539384, 312.041061948654, 312.1744592784505, 312.84783947110344, 313.4207602425852, 313.916480977264, 314.2995801761629, 314.639633616431, 315.0204004519123, 315.3685326393405, 315.60431898255035, 315.90683595291785, 315.93740858521875, 316.46373864637565, 317.1181250850659, 318.055110432998, 318.48186552076777, 319.45418476844713, 320.80655048960176, 321.8197835518506, 321.8448632862642, 321.81628227936517, 321.81153439261124, 322.22866243903076, 322.6017859838539, 322.93361849919165], "overall_sma_10": [329.54, 327.98, 326.6166666666667, 325.8275, 325.298, 325.455, 325.61642857142857, 325.225625, 325.0083333333333, 324.367, 323.0565, 321.90951, 321.05526, 320.52326000000005, 319.92726, 319.45076, 319.05576, 318.95776, 318.79276000000004, 319.20126, 319.46076000000005, 319.78125, 320.02650000000006, 319.7115, 319.165, 318.3845, 317.6255, 317.1705, 316.9585, 316.4705, 316.17650000000003, 315.87399999999997, 315.375, 314.563, 314.2755, 313.9605, 313.774, 313.6425, 313.4805, 314.8305, 316.11949999999996, 317.6715, 319.6475, 322.2435, 324.4885, 326.4675, 328.0475, 329.12600000000003, 330.447, 330.7, 331.12, 331.553, 331.7755, 331.1285, 330.6865, 330.1875, 329.957, 329.6455, 329.0195, 327.144, 325.4995, 323.59299999999996, 321.745, 320.6101, 319.4261, 318.3511, 317.2266, 316.0556, 314.3511, 313.4536, 312.5276, 311.8141, 310.7126, 310.146, 309.69899999999996, 309.158, 308.166, 307.4085, 306.956, 306.64700000000005, 306.2205, 305.71750000000003, 305.4625, 304.96400000000006, 304.176, 306.05699999999996, 308.172, 311.048, 313.785, 316.663, 319.70050000000003, 322.6405, 324.84749999999997, 326.73999999999995, 328.406, 327.56800000000004, 326.78049999999996, 325.5255, 324.9105, 323.8043, 322.79179999999997, 321.4268, 321.0838, 321.1033, 321.6463, 322.0363, 322.7138, 323.42379999999997, 323.97979999999995, 325.02349999999996, 325.6015, 326.4535, 327.0045, 327.4765, 327.506, 327.396, 326.99649999999997, 326.5415, 326.14050000000003, 325.389, 324.56499999999994, 323.846, 323.17199999999997, 322.269, 321.8905, 321.144, 320.7275, 320.2265, 319.272, 318.85499999999996, 318.819, 318.6975, 318.4005, 318.30322, 318.21922, 318.78072000000003, 319.08472, 319.56122000000005, 320.95272, 322.16272, 323.13972, 323.82522, 324.83371999999997, 325.8045, 326.6835, 327.614, 328.48199999999997, 328.79049999999995, 328.1775, 327.6095, 326.8105, 327.30100000000004, 328.20050000000003, 328.93500000000006, 329.7415, 330.26349999999996, 330.68, 331.1, 331.80699999999996, 332.571, 333.73199999999997, 333.99899999999997, 333.743, 333.614], "overall_sma_50": [329.54, 327.98, 326.6166666666667, 325.8275, 325.298, 325.455, 325.61642857142857, 325.225625, 325.0083333333333, 324.367, 323.6459090909091, 322.92125833333336, 322.33866153846157, 322.03875714285715, 321.7175066666667, 321.70235, 321.75721176470586, 321.7434777777778, 321.7369789473684, 321.78413, 321.652980952381, 321.4939818181818, 321.3333739130435, 321.0690666666667, 320.696504, 320.4262538461538, 320.22694814814815, 320.1102714285715, 320.0892275862069, 320.01292, 319.8863741935484, 319.7377375, 319.52780606060605, 319.1555176470588, 318.86193142857144, 318.63021111111107, 318.4829081081081, 318.4082263157895, 318.394682051282, 318.717315, 318.9676243902439, 319.2457761904762, 319.5556418604651, 319.8573318181818, 320.11228, 320.3339695652174, 320.51792765957447, 320.64109583333334, 320.8543387755102, 321.113852, 321.186652, 321.357852, 321.575952, 321.633952, 321.708552, 321.690152, 321.69195199999996, 321.708452, 321.739652, 321.66925200000003, 321.675252, 321.69455, 321.71389999999997, 321.65132, 321.60832, 321.47022, 321.32611999999995, 321.12802, 320.85132, 320.51972, 320.28862, 320.10112000000004, 319.85112, 319.73822, 319.71512, 319.62492000000003, 319.43422000000004, 319.17562, 318.85082, 318.55502, 318.29742, 318.06982, 317.86861999999996, 317.81842, 317.69521999999995, 318.04422, 318.31382, 318.65672, 318.91172, 318.92152, 319.01362, 319.06362, 318.90862, 318.71772, 318.47872, 318.26432, 318.06042, 317.93662, 317.80442, 317.54238000000004, 317.34798, 317.03838, 316.77027999999996, 316.71268, 316.67068, 316.63408, 316.61178, 316.69228, 316.79648000000003, 317.11827999999997, 317.36838, 317.61048, 317.82217999999995, 318.08596, 318.28666, 318.44306, 318.56576, 318.78946, 319.15436, 319.50536, 319.77586, 320.01686, 320.31406000000004, 320.51056, 320.72496, 320.84026, 321.07806, 321.35306, 321.61756, 321.94696, 322.29556, 322.61286, 322.90166, 323.178404, 323.53360399999997, 323.385004, 323.260604, 323.055704, 323.051104, 323.04690400000004, 322.983404, 322.849804, 322.898904, 322.991304, 323.189104, 323.394204, 323.600904, 323.708704, 323.70450400000004, 323.80794399999996, 323.787144, 324.024644, 324.322244, 324.557644, 324.80814399999997, 325.039644, 325.194144, 325.243944, 325.269944, 325.317444, 325.413244, 325.533744, 325.669944, 325.785144], "overall_sma_200": [329.54, 327.98, 326.6166666666667, 325.8275, 325.298, 325.455, 325.61642857142857, 325.225625, 325.0083333333333, 324.367, 323.6459090909091, 322.92125833333336, 322.33866153846157, 322.03875714285715, 321.7175066666667, 321.70235, 321.75721176470586, 321.7434777777778, 321.7369789473684, 321.78413, 321.652980952381, 321.4939818181818, 321.3333739130435, 321.0690666666667, 320.696504, 320.4262538461538, 320.22694814814815, 320.1102714285715, 320.0892275862069, 320.01292, 319.8863741935484, 319.7377375, 319.52780606060605, 319.1555176470588, 318.86193142857144, 318.63021111111107, 318.4829081081081, 318.4082263157895, 318.394682051282, 318.717315, 318.9676243902439, 319.2457761904762, 319.5556418604651, 319.8573318181818, 320.11228, 320.3339695652174, 320.51792765957447, 320.64109583333334, 320.8543387755102, 321.113852, 321.3504431372549, 321.61254999999994, 321.8612754716981, 321.9445851851852, 322.03486545454547, 322.0935285714286, 322.1739052631579, 322.1935793103448, 322.23826440677965, 322.11887666666667, 322.03061639344264, 321.93197741935484, 321.84281904761906, 321.736071875, 321.6335169230769, 321.5264939393939, 321.4355014925373, 321.2909352941176, 321.09519710144923, 320.88098, 320.69216338028167, 320.5267166666667, 320.31813150684934, 320.16984594594595, 320.04224800000003, 319.8990605263158, 319.7121896103896, 319.5111358974359, 319.3054253164557, 319.10173249999997, 318.90553827160494, 318.72071463414636, 318.5282963855422, 318.3596261904762, 318.17563058823526, 318.28951860465116, 318.3857310344828, 318.5494159090909, 318.68515280898873, 318.83076222222223, 318.9928967032967, 319.14677826086955, 319.2077806451613, 319.25115531914895, 319.25251157894735, 319.2560270833333, 319.25117113402064, 319.2612612244898, 319.31397575757575, 319.328116, 319.36902574257425, 319.37030980392154, 319.38991844660194, 319.4292461538462, 319.48049142857144, 319.51831698113205, 319.5747813084112, 319.6466814814815, 319.74203302752295, 319.8458781818182, 319.9305099099099, 320.0027375, 320.0637752212389, 320.1351456140351, 320.1783617391304, 320.19742758620686, 320.20911623931624, 320.23098813559324, 320.2797193277311, 320.30780500000003, 320.3135256198347, 320.31775901639344, 320.3164764227642, 320.30723064516127, 320.31533279999996, 320.2725523809524, 320.24993385826775, 320.2306375, 320.2016015503876, 320.1960507692308, 320.1994396946565, 320.19501212121213, 320.1724180451128, 320.1576776119403, 320.1600651851852, 320.1628588235294, 320.1648817518248, 320.1821289855073, 320.25563884892085, 320.33652714285716, 320.407970212766, 320.4506605633803, 320.4983832167832, 320.54981805555553, 320.60995724137933, 320.6732109589041, 320.7306721088435, 320.7637756756757, 320.78730738255035, 320.821392, 320.831978807947, 320.9013407894737, 321.00178954248366, 321.0943103896104, 321.1990890322581, 321.28797307692304, 321.3643872611465, 321.4179670886076, 321.48036981132077, 321.5557425, 321.63322236024845, 321.7098382716049, 321.78345889570556, 321.857706097561], "overall_ema_10": [329.54, 328.9727272727273, 328.0485950413223, 327.2143050338091, 326.480795027662, 326.43701411354164, 326.46392063835225, 325.74138961319727, 325.29204604716136, 324.0744013113138, 322.6854192547113, 321.2789975720365, 320.2005434680299, 319.82589920111536, 319.3520993463671, 319.73808128339124, 320.2647937773201, 320.4911949087164, 320.6964321980407, 321.05708088930606, 320.68852072761405, 320.2278805953206, 319.78644775980774, 318.9143663489336, 317.6126633764002, 316.89581548978197, 316.55930358254886, 316.6321574766309, 317.15358338997066, 317.2711136827033, 317.05636574039363, 316.7061174239584, 315.9977324377841, 314.33814472182337, 313.34575477240094, 312.8319811774189, 312.8952573269791, 313.3952105402556, 314.2106268056637, 317.3177855682703, 319.43818819222116, 321.47669942999914, 323.4936631699993, 325.19117895727214, 326.3073282377681, 327.0350867399921, 327.3887073327208, 327.2143969085897, 327.9190520161188, 328.99376983136995, 329.7549025893027, 330.7049203003386, 331.44857115482245, 330.52337639940015, 329.86639887223646, 329.03978089546615, 328.6098207326541, 327.6471260539897, 327.13492131690066, 324.94220835019144, 323.44998865015657, 322.07999071376446, 321.03181058398906, 319.93711775053646, 319.0521872504389, 318.2372441139955, 317.726836093269, 316.6137749854019, 315.0085431698743, 313.388808048079, 312.31357022115554, 311.67110290821813, 310.51272056126936, 310.30040773194764, 310.3548790534117, 310.1376283164277, 309.29624134980446, 308.33874292256723, 307.4153351184641, 306.61436509692516, 305.9953896247569, 305.5871369657102, 305.0712938810356, 304.9419677208473, 304.53797358978414, 308.7983420280052, 312.0459162047315, 315.8175678038712, 318.5107372940764, 320.9251486951534, 323.22693984148907, 325.0311325975819, 324.992744852567, 324.68224578846394, 323.7182010996523, 322.96761908153366, 322.20714288489114, 321.84948054218364, 322.32775680724114, 322.03689193319724, 322.29563885443406, 321.7873408809006, 321.7150970843732, 322.03598852357806, 322.5403542465638, 322.7130171108249, 323.23065036340216, 323.97780484278354, 325.0800221440956, 326.1863817542601, 326.7415850716673, 326.9740241495459, 326.96056521326483, 327.1859169926712, 326.80756844854915, 326.0043741851766, 325.1972152424172, 324.75953974379587, 324.9905325176511, 324.7467993326236, 324.0655630903284, 323.4772788920868, 322.87413727534374, 322.2006577707358, 322.04053817605654, 320.74680396222806, 320.13829415091385, 319.70951339620217, 319.1232382332563, 319.1881040090278, 319.45208509829547, 319.48170598951447, 319.0650321732391, 318.90724450537743, 319.1932000498542, 319.43807276806257, 319.62024135568754, 320.1520156546534, 322.0152855356255, 323.7543245291481, 324.9644473420302, 325.2381841889338, 325.6085143364004, 326.02605718432756, 326.61586496899525, 327.20298042917796, 327.55152944205463, 327.20216045259014, 326.669040370301, 326.52921484842807, 325.7820848759866, 326.7989785348981, 328.52098243764385, 329.74444017625405, 331.1245419623896, 331.8409888783188, 332.10353635498814, 331.6901661086266, 331.62649954342174, 331.974408717345, 332.3481525869186, 332.65667029838795, 332.8481847895901, 333.05033300966466], "overall_ema_50": [329.54, 329.41764705882355, 329.2008765859285, 328.97574417079403, 328.7484600856649, 328.65008910191335, 328.5691052155638, 328.3307089326005, 328.132249758773, 327.7582399643113, 327.31419133825995, 326.82932501126936, 326.3790573637686, 326.0559570749934, 325.70944895440545, 325.54339213266405, 325.42933753922625, 325.2756380278841, 325.13227967384944, 325.0361118435024, 324.800578045718, 324.5399671419644, 324.2756547050246, 323.9115113832589, 323.43478544666056, 323.0518526840464, 322.73785846114265, 322.511275776392, 322.39318653025896, 322.213061568288, 321.9729415067865, 321.7045908594616, 321.3557833747768, 320.7877134385111, 320.3207442840597, 319.93640137095935, 319.67144445445115, 319.5135446719237, 319.4494840965541, 319.91421021041475, 320.26973137863376, 320.67680073633437, 321.14320070745856, 321.60150656206804, 321.9830161086536, 322.3095644965495, 322.57115020256714, 322.72247764560376, 323.0506157771487, 323.47333672706446, 323.85399018874824, 324.2903042989934, 324.7022531500133, 324.76726283040495, 324.8512917390165, 324.8696724551335, 324.94046961375574, 324.87672570733395, 324.8748933266542, 324.4905837844325, 324.1864432438665, 323.86207292057765, 323.5661092766334, 323.2306147951968, 322.91059068558127, 322.5835086979114, 322.30297894505213, 321.8834503589717, 321.3305699527375, 320.733292699689, 320.2133596526424, 319.7649926074408, 319.19773799538433, 318.8113561132124, 318.4893421479884, 318.12348559316536, 317.62883909931577, 317.0955512914995, 316.5529806526171, 316.0218833721223, 315.51945657321556, 315.0579092566189, 314.5752461485162, 314.1746482603391, 313.7254463677768, 314.2840563141385, 314.7693874390743, 315.4760781277381, 316.07034957370917, 316.6868064531715, 317.34948070990987, 317.9691089173644, 318.2377713127619, 318.4357018495163, 318.47273314953526, 318.51654753582795, 318.5270750834425, 318.59424860958205, 318.8250623895985, 318.899687393928, 319.0785231824014, 319.0950516850523, 319.1850496581875, 319.3534790833566, 319.567460295774, 319.72128538221426, 319.9502545829117, 320.24004852083675, 320.62436034354903, 321.03771876144907, 321.3593768492354, 321.62057775710855, 321.8276139234965, 322.0775114166927, 322.19623645917534, 322.20383502940376, 322.1787826753095, 322.2027519821601, 322.3528401397225, 322.403709153851, 322.3486617360529, 322.28910637385474, 322.2056120062526, 322.0865683981642, 322.05650689235387, 321.7768399553988, 321.60519917283415, 321.45519136213477, 321.2602818969531, 321.190466920602, 321.1688799825392, 321.1079435126357, 320.9542986690029, 320.84617715257144, 320.8318172642353, 320.8203734499516, 320.80545684407116, 320.873674222735, 321.24725562576504, 321.65246128749976, 321.99589417818606, 322.1713493084533, 322.37149247282764, 322.5884927680109, 322.85051265946146, 323.1248062806591, 323.35991191671167, 323.4489349788014, 323.4811336070837, 323.5759911126882, 323.5306581278769, 323.8382793777641, 324.32579783353805, 324.7541979184973, 325.2475627060073, 325.6325602469482, 325.93265592353845, 326.08549294614477, 326.291552046296, 326.5758049072255, 326.8681262834128, 327.14957231151425, 327.4068439855725, 327.66383049594225], "overall_ema_200": [329.54, 329.50895522388066, 329.45304522165304, 329.3934129308903, 329.3315879266028, 329.30082585768145, 329.273802714819, 329.20630219029346, 329.147234506808, 329.04223714853134, 328.9167920027748, 328.7778199430457, 328.6441849187368, 328.5396656658141, 328.42703217660204, 328.3578577270836, 328.3009138691027, 328.23334258682314, 328.16753818297417, 328.1129358129943, 328.02255834221825, 327.92437368209664, 327.82363364545887, 327.6959357982404, 327.537319521641, 327.3993362428187, 327.27640752398474, 327.1737567028506, 327.09740091476255, 327.00488946287436, 326.8962835975721, 326.77920614884005, 326.6402090727322, 326.4434905744961, 326.2687294742523, 326.1120256983892, 325.9833488257684, 325.8804796832234, 325.8008729202063, 325.8555906025923, 325.88667925331276, 325.93407547964796, 326.000104579353, 326.0680637377674, 326.12042131251593, 326.1621086626402, 326.1901473824149, 326.1925339756247, 326.2412649808424, 326.31677478202806, 326.3850655802168, 326.470587315737, 326.55341729269486, 326.5514927425188, 326.5550599789117, 326.5427708248927, 326.54408653807786, 326.5119563237687, 326.4952204399501, 326.38158640572175, 326.28560047133647, 326.1824104168953, 326.0842272286675, 325.9740458632081, 325.86554789442, 325.7531543830328, 325.65043642897274, 325.5106808426148, 325.33430590885746, 325.14291978041115, 324.96711958359117, 324.80605371708776, 324.6119636303506, 324.46005354447647, 324.3221425639344, 324.171275473746, 323.98559114067393, 323.7870280447468, 323.5827790094757, 323.37807474072474, 323.1773973801205, 322.9840899435024, 322.7827557152089, 322.59944471306756, 322.401639293037, 322.4570458672357, 322.49886630636774, 322.6012656466029, 322.6811535506168, 322.7717888386704, 322.87938297957913, 322.9815781738122, 322.9998709283016, 323.0027080334927, 322.9666611873883, 322.93306256860836, 322.89178831419434, 322.8654023608193, 322.8814680089704, 322.8600404665926, 322.86601021319365, 322.8325175742564, 322.8181641655574, 322.8247495967459, 322.8445033321017, 322.85092618451864, 322.8778821428816, 322.92228132553953, 322.99310439692727, 323.07441679098775, 323.1357658776446, 323.18436522214563, 323.2213367124726, 323.270875650657, 323.2891256441828, 323.28017912036006, 323.263112661451, 323.2584050727798, 323.2859831317571, 323.2896051901476, 323.2668230489521, 323.24257605344013, 323.21190365489844, 323.17168570808354, 323.15326097466976, 323.07138773114076, 323.01495601242294, 322.9628668978715, 322.898410510828, 322.8643964758944, 322.8422631776268, 322.8101511062077, 322.7542292046534, 322.7088856304778, 322.68670766400544, 322.66534738874174, 322.64320462865476, 322.64222746817063, 322.71941923465647, 322.8075842173962, 322.8832301455813, 322.9189193978641, 322.9622634834575, 323.01144494133354, 323.0737191210218, 323.14109505016586, 323.20058664170654, 323.2247599089533, 323.2351603078692, 323.26167612570134, 323.2533012388784, 323.33411416187465, 323.4628294438461, 323.5801147230118, 323.7169792531311, 323.8298948824532, 323.923975530389, 323.98274194302195, 324.0559484908526, 324.1503171625854, 324.24862246445025, 324.34609885783885, 324.439272003532, 324.53400561543714], "overall_macd": [0.0, -0.2488888888889278, -0.6428743273187933, -0.9785281685122982, -1.252689688894577, -1.2091103708021933, -1.1336666273303422, -1.3883056701677106, -1.509765824297574, -1.9606560781110716, -2.46388170627705, -2.9485219368199864, -3.2629230070536437, -3.2493007913443535, -3.274989359761946, -2.918363715533417, -2.5131628408183815, -2.2568013254054904, -2.021454823866577, -1.7294716124173988, -1.7721688500294022, -1.855226015109622, -1.927476204102902, -2.186276480902791, -2.62218807690374, -2.7810682381363563, -2.764167301915336, -2.5666618128313985, -2.180050255140884, -1.9879181201395113, -1.9511431639972443, -1.9766768232704521, -2.1592268204415177, -2.7514899028924447, -3.0238157948082858, -3.0718908862544936, -2.862355520450194, -2.468932022792103, -1.9542676639683236, -0.45822843510109124, 0.5340328232433649, 1.4385790191172987, 2.2840373888861336, 2.9411453721650673, 3.3027981183560087, 3.4671380406611547, 3.450285979325713, 3.194344495609073, 3.3291556465933354, 3.615413321619826, 3.7466361345707924, 3.9503390662609945, 4.050159436488229, 3.4093331232874675, 2.9122830702294777, 2.362830372588803, 2.013511816060145, 1.4488489946652408, 1.1107929494736482, 0.05509897732099489, -0.6402179407737663, -1.2430990824061041, -1.6693666539710534, -2.0883356441831893, -2.3880824525353432, -2.635598243095785, -2.7308815748100983, -3.0795408053576807, -3.6223417317939948, -4.140748819665305, -4.390033588571157, -4.431210731291401, -4.690580735060394, -4.517658877784697, -4.230581538007016, -4.072323433759436, -4.19309188845142, -4.35798920322776, -4.498943062915998, -4.578050012097265, -4.571902465021594, -4.471907635090304, -4.422374276767016, -4.204735613957951, -4.117129987951387, -1.987329226972406, -0.4005357051002534, 1.33624595112542, 2.50943675356865, 3.4925413793737903, 4.366169888145635, 4.9661788920194, 4.71517536067239, 4.3423358377006025, 3.689229820127821, 3.152246702996649, 2.631393871022169, 2.309399271942141, 2.3690399789655885, 2.089464578725085, 2.064549782767756, 1.7056045747353323, 1.5557118382457702, 1.5872692459733457, 1.7000020383983951, 1.663653063365075, 1.7813437175313425, 1.9952455837012053, 2.3554792898604546, 2.7006141959412275, 2.7866815531733096, 2.725034251253419, 2.556335832356069, 2.4987363778653844, 2.178238384998167, 1.6857315428942456, 1.2148417772243079, 0.9297874961185926, 0.9543200394560358, 0.7728077011653909, 0.4103942429471772, 0.10821396379674297, -0.18321746817355233, -0.4884333482850707, -0.550486435571429, -1.1029726271995628, -1.3258267929799672, -1.4550051075603392, -1.6429367773020545, -1.5325363843384139, -1.3360399353288699, -1.2486305814287562, -1.3593653545106577, -1.3502855857913119, -1.1456802332528468, -0.9675343845887596, -0.8249126013380987, -0.5358509466393002, 0.32333810985284117, 1.086938218388184, 1.5794803180283452, 1.633073355432657, 1.7206682040493888, 1.819944302492047, 1.9858735043774232, 2.1391129246081277, 2.1769601863318258, 1.903399377866549, 1.5588899196346233, 1.401238464670712, 0.9841470003580071, 1.3605095625021022, 2.030360463754562, 2.4506668910748886, 2.918363757025759, 3.0704525977904495, 3.012625306676796, 2.6573745765259105, 2.4692166018888315, 2.4691587402571145, 2.480063165015679, 2.4615402708519127, 2.392252644132725, 2.3306483480521365], "overall_signal": [0.0, -0.04977777777778556, -0.16839708768598713, -0.33042330385124935, -0.514876580859915, -0.6537233388483706, -0.749711996544765, -0.8774307312693541, -1.0038977498749981, -1.1952494155222129, -1.4489758736731804, -1.7488850863025416, -2.0516926704527623, -2.2912142946310805, -2.487969307657254, -2.5740481892324865, -2.5618711195496657, -2.5008571607208308, -2.40497669334998, -2.269875677163464, -2.1703343117366516, -2.1073126524112458, -2.071345362749577, -2.09433158638022, -2.199902884484924, -2.316135955215211, -2.4057422245552362, -2.4379261422104688, -2.386350964796552, -2.306664395865144, -2.235560149491564, -2.183783484247342, -2.178872151486177, -2.2933957017674307, -2.439479720375602, -2.5659619535513802, -2.6252406669311434, -2.5939789381033354, -2.466036683276333, -2.064475033641285, -1.5447734622643554, -0.9481029659880247, -0.301674895013193, 0.34688915842245915, 0.9380709504091691, 1.4438843684595664, 1.8451646906327959, 2.1150006516280513, 2.357831650621108, 2.609347984820852, 2.8368056147708405, 3.0595123050688713, 3.2576417313527433, 3.2879800097396883, 3.212840621837646, 3.042838571987878, 2.8369732208023315, 2.559348375574914, 2.269637290354661, 1.8267296277479281, 1.3333401140435894, 0.8180522747536507, 0.3205684890087099, -0.16121233762966997, -0.6065863606108046, -1.0123887371078006, -1.3560873046482602, -1.7007780047901444, -2.0850907501909144, -2.4962223640857926, -2.8749846089828655, -3.186229833444573, -3.4871000137677375, -3.69321178657113, -3.8006857368583074, -3.8550132762385334, -3.9226289986811107, -4.009701039590441, -4.107549444255552, -4.201649557823894, -4.275700139263434, -4.314941638428808, -4.33642816609645, -4.310089655668751, -4.271497722125279, -3.8146640230947044, -3.1318383594958146, -2.2382214973715677, -1.2886898471835242, -0.33244360187206135, 0.6072790961314778, 1.4790590553090621, 2.1262823163817277, 2.5694930206455027, 2.7934403805419667, 2.8652016450329034, 2.818440090230757, 2.716631926573034, 2.6471135370515446, 2.535583745386253, 2.441376952862554, 2.29422247723711, 2.146520349438842, 2.0346701287457427, 1.9677365106762732, 1.9069198212140337, 1.8818046004774955, 1.9044927971222376, 1.9946900956698812, 2.1358749157241506, 2.2660362432139824, 2.35783584482187, 2.39753584232871, 2.4177759494360447, 2.3698684365484692, 2.2330410578176245, 2.029401201698961, 1.8094784605828875, 1.6384467763575172, 1.465318961319092, 1.254334017644709, 1.0251100068751158, 0.7834445118653822, 0.5290689398352917, 0.3131578647539476, 0.029931766363245488, -0.24121994550539705, -0.4839769779163855, -0.7157689377935192, -0.8791224271024982, -0.9705059287477726, -1.0261308592839695, -1.0927777583293072, -1.1442793238217082, -1.1445595057079359, -1.1091544814841008, -1.0523061054549006, -0.9490150736917805, -0.6945444369828563, -0.3382479059086482, 0.04529773887875049, 0.36285286218953183, 0.6344159305615032, 0.871521604947612, 1.0943919848335744, 1.3033361727884851, 1.4780609754971532, 1.5631286559710325, 1.5622809087037508, 1.5300724198971432, 1.420887335989316, 1.4088117812918732, 1.5331215177844109, 1.7166305924425065, 1.9569772253591569, 2.179672299845415, 2.3462629012116913, 2.4084852362745353, 2.4206315093973947, 2.430336955569339, 2.4402821974586066, 2.444533812137268, 2.4340775785363595, 2.413391732439515], "overall_upper_bb": [null, 332.3923463146041, 332.27692578912155, 331.4242460784519, 330.6924489987394, 330.3408612342145, 330.15764982525343, 329.9757691707444, 329.6390082301491, 330.3262713946888, 331.0513392852757, 331.5850106593737, 331.6367980895986, 331.2497136894302, 330.9356252229097, 330.6087240156512, 330.39262992333676, 330.1218744452738, 329.87951404061766, 329.7207045510662, 328.3831980455878, 327.6615334046859, 327.32840683851623, 327.1890273919597, 327.38076513706585, 326.50408503404446, 325.1914162832939, 324.6510847012416, 324.03736016238975, 323.98832048748125, 323.98951528532416, 323.98140549721415, 324.16655338558564, 325.20724607056565, 325.59410899262826, 325.1622646477008, 324.2418645385362, 323.4996518159359, 322.8688136258991, 325.67300304906007, 327.74150653099434, 330.04653360964903, 332.5516065449758, 334.8631065175685, 336.4924478393511, 337.7674973573269, 338.70495375024575, 339.23969094431123, 340.30733883413455, 341.7330203028889, 342.85919480952975, 344.0545826722088, 344.82748231846836, 343.62038812158943, 342.30531323144794, 340.73977427313685, 339.2207561607796, 337.9324897754624, 336.7359496861734, 338.46058226252427, 339.2949000121514, 339.8032151291487, 339.7303173516084, 339.5143086976114, 339.25764168754176, 338.9801606224322, 338.6335464775449, 338.74060723516556, 338.4265017690989, 337.3943975693342, 335.89530345688183, 333.39260497774586, 330.64683152634683, 329.2776769162349, 327.493470274573, 325.84760026124707, 323.68227739896287, 322.1651751507169, 319.76102603779134, 319.51592194358847, 318.761036545773, 317.94237490513046, 316.91328057599185, 315.8936544414991, 314.7451666101168, 319.43691360828115, 322.38679448437756, 327.18808421415685, 330.6941784123968, 333.990035258535, 337.2349025673136, 339.96910797716214, 341.00765394092986, 341.796610108541, 342.1584439971825, 342.49450322158856, 342.6086073935653, 342.62630655760915, 342.7616697183844, 342.3495738299609, 341.885374090628, 340.9957957399514, 339.63018378980576, 338.100376722954, 335.09750785075164, 334.79681348713416, 334.7108250411842, 333.78910629737936, 333.6809281258254, 333.5487162174352, 332.5896462600404, 331.44791466207175, 331.66007893805306, 332.11695421228865, 332.0582927067526, 331.9044774176375, 331.6577350898952, 331.51108397922155, 331.60024976666233, 331.4632947665434, 331.57706833584444, 331.42643993809224, 331.5416654767681, 331.8211557050597, 331.8262631394233, 332.62689819062206, 332.7345813012543, 332.494518848244, 331.748424211642, 330.3348989689196, 329.2065895990468, 328.2146170514949, 327.4232347901935, 326.0164013345241, 325.32080811672085, 325.11946756239394, 325.0139214831054, 324.97364809852246, 326.50877499012455, 328.5898932566023, 330.1966625811926, 330.7989643207151, 331.5060481878837, 332.25439579447243, 333.13943422807483, 333.75552389986524, 334.28755244670765, 334.31587352690866, 334.03777012322314, 334.063730310734, 334.0128114147809, 334.66248135362406, 335.91609491493386, 336.6843895670017, 337.9431344792319, 338.4233152315526, 338.355449510398, 338.0707164481491, 338.13963671373557, 338.36421772063454, 338.73096560738844, 339.07133756096886, 339.3417140161458, 339.61538150080804], "overall_lower_bb": [null, 323.56765368539595, 320.9564075442118, 320.23075392154806, 319.9035510012606, 320.56913876578545, 321.0752073176037, 320.47548082925556, 320.37765843651755, 318.40772860531126, 316.24047889654247, 314.257506007293, 313.04052498732455, 312.8278005962841, 312.49938811042364, 312.79597598434884, 313.12179360607496, 313.3650811102818, 313.59444385411916, 313.8475554489338, 314.1340619544122, 314.0292265953142, 313.7533531614837, 313.04573260804034, 311.71149486293416, 311.3311749659556, 311.48984371670616, 311.47717529875837, 311.71389983761026, 311.6834395125187, 311.6477447146759, 311.67384450278587, 311.2349466144143, 309.06725392943434, 307.84639100737166, 307.18273535229923, 307.1576354614639, 307.31334818406407, 307.57018637410096, 305.62799695094, 304.5544934690057, 303.49896639035103, 302.4708934550242, 301.9433934824314, 302.2715521606489, 302.66050264267324, 303.11654624975426, 303.5288090556888, 303.62016116586545, 303.79747969711116, 304.38030519047015, 305.1699173277912, 306.59551768153165, 309.75161187841064, 312.869686768552, 315.9152257268631, 318.7837438392204, 320.8390102245377, 322.7305503138266, 319.38341773747567, 317.3245999878486, 315.34278487085123, 313.7901826483916, 312.2242913023886, 310.8549583124583, 309.55843937756777, 308.5500535224552, 306.96049276483444, 304.9440982309011, 303.2032024306657, 302.1317965431182, 302.01449502225415, 301.8107684736531, 301.47842308376516, 301.631629725427, 301.6614997387529, 301.71032260103715, 301.298924849283, 301.54607396220865, 300.5846780564115, 299.98706345422704, 299.58922509486956, 299.2618194240082, 299.2163455585008, 299.1298333898832, 295.7780863917189, 293.9512055156224, 291.26841578584316, 290.0468215876032, 289.31996474146507, 288.68609743268644, 288.3888920228378, 289.3023460590702, 289.90738989145893, 290.42355600281763, 291.13049677841144, 292.3438926064348, 293.9471934423909, 295.93383028161566, 298.11772617003913, 300.606925909372, 303.0715042600485, 306.3011162101942, 309.742923277046, 314.9547921492484, 314.8074865128658, 314.7834749588159, 315.16019370262063, 315.2093718741746, 315.27908378256484, 315.80365373995954, 316.4323853379283, 316.42822106194694, 316.46284578771133, 317.0940072932474, 317.52782258236255, 318.05256491010476, 318.4542160207785, 318.5200502333377, 318.9492052334566, 318.5894316641556, 318.8730600619077, 318.6348345232318, 317.9243442949403, 317.57023686057676, 315.913101809378, 314.9894186987456, 314.2734811517559, 313.66407578835805, 313.9091010310803, 314.1774104009532, 314.3288829485051, 314.1492652098065, 314.5558186654759, 314.7889118832792, 314.80525243760604, 314.79829851689465, 314.8140719014776, 313.7159450098754, 312.42782674339776, 311.7620574188074, 311.723755679285, 311.7281718121162, 311.85332420552766, 311.7632857719251, 312.63919610013477, 313.2791675532924, 314.03584647309134, 315.09244987677687, 315.70848968926606, 315.93740858521903, 316.46373864637593, 317.11812508506614, 318.0551104329982, 318.48186552076805, 319.4541847684475, 320.80655048960205, 321.8197835518509, 321.84486328626446, 321.8162822793655, 321.8115343926116, 322.2286624390311, 322.6017859838543, 322.93361849919194]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6043_HD.json b/6043_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..8cb6a94100dc15e1ebd1130e427485bc64e5a1ac --- /dev/null +++ b/6043_HD.json @@ -0,0 +1 @@ +{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0], "input_window": [[349, 352.77, 352.77, 353.67, 354.96, 355.17, 355.02, 355.9, 355.54, 355.8, 356.3393, 357.28, 357.34, 357.74, 357.82, 357.67, 359.37, 359.2001, 358.96, 357.75, 359.98, 360.42, 360.93, 362.61, 363.11, 363.44, 365, 363.08, 363.91, 365.55, 366.21, 366.49, 366.0228, 367.3, 368.85, 369.8, 370.03, 371.23, 371.14, 373.39, 372.33, 371.66, 370.42, 370.52, 370.78, 370.94, 372.0575, 372.735, 374.6, 373.41, 374.03, 373.25, 373, 373.17, 372.53, 372.6357, 372.87, 371.9643, 371.32, 372.7, 374.6, 374.41, 374.135, 373.43, 372.56, 373, 368.89, 368.38, 368.425, 368.61, 366.6572, 365.005, 367.11, 367.69, 366.76, 368.75, 368.335, 368.04, 366.63, 366.2, 366.07, 365.84, 367.51, 367.12, 368.29, 371.585, 372.31, 372.5395, 372.57, 371.97, 371.68, 373.81, 372.13, 369.45, 367.725, 367.8, 369.07, 369.065, 369.51, 369.355, 368.11, 368.56, 368.03, 368.96, 369.67, 370.66, 370.02, 369.055, 370.47, 369.5, 370.24, 369.94, 369.39, 369.56, 369.655, 369.39, 368.17, 371, 368.1, 367.66, 367.74, 366.85, 367.2, 367.87, 367.975, 369.93, 371.305, 372.09, 372.49, 372.74, 374.39, 373.06, 371.855, 371.35, 371.935, 371.164, 370.5, 385.19, 389.29, 393, 392.795, 392.93, 393.0419], [349.69, 352.875, 352.919, 353.7499, 355.03, 355.17, 355.04, 355.9, 355.55, 355.835, 356.3767, 357.355, 357.35, 358.74, 357.82, 357.67, 359.37, 359.275, 358.96, 357.79, 360.15, 360.5399, 361.128, 362.7, 363.24, 363.53, 365.325, 363.32, 363.91, 365.605, 366.28, 366.75, 366.225, 367.32, 368.89, 369.919, 370.1, 371.23, 371.25, 374.05, 372.38, 371.7, 370.54, 370.52, 370.8, 370.94, 372.37, 373.1, 374.61, 373.6144, 374.1369, 373.295, 373.94, 373.28, 372.53, 372.67, 372.94, 371.97, 371.4, 372.98, 374.6485, 374.46, 374.135, 373.44, 372.6225, 373.57, 368.89, 368.41, 368.6099, 368.77, 366.67, 365.26, 367.5378, 367.84, 366.81, 368.75, 368.37, 368.1, 367.56, 366.59, 366.22, 366.09, 367.54, 367.285, 368.29, 371.78, 372.325, 372.5395, 372.635, 371.98, 371.709, 374.11, 372.22, 369.51, 367.915, 368.35, 369.11, 369.16, 369.53, 369.37, 368.24, 368.56, 368.09, 369.05, 370.48, 371.005, 370.05, 369.1228, 370.57, 369.61, 370.24, 370.48, 369.55, 369.635, 369.7056, 369.48, 368.36, 372, 368.105, 367.72, 367.74, 366.88, 367.2, 367.96, 368.17, 370.295, 371.62, 372.11, 372.495, 372.77, 374.87, 373.11, 371.88, 371.6, 371.935, 371.21, 370.53, 386, 389.7, 393, 392.94, 393.062, 393.13], [349, 352.61, 352.61, 353.53, 354.92, 355.02, 354.945, 355.465, 355.29, 355.75, 356.3393, 357.26, 357.26, 357.74, 357.66, 357.44, 359.21, 359.12, 358.85, 357.73, 359.73, 360.3296, 360.93, 362.577, 363.11, 363.402, 364.1, 363.07, 363.56, 365.44, 366.21, 366.48, 366.0228, 367.175, 368.49, 369.75, 370.01, 371.14, 371.13, 373.12, 372.11, 371.6, 370.31, 370.35, 370.77, 370.715, 371.9, 372.73, 374.3134, 373.39, 373.92, 373.2, 372.5, 373.17, 372.3961, 372.5, 372.78, 371.89, 371.16, 372.66, 374.44, 374.4, 374.02, 373.31, 372.36, 372.15, 368.6194, 368.325, 368.42, 368.61, 366.55, 364.95, 367.05, 367.69, 366.75, 368.63, 368.25, 368.0134, 366.57, 366.2, 366.07, 365.83, 367.48, 367.1, 368.16, 371.31, 371.9399, 372.44, 372.57, 371.66, 371.63, 373.08, 371.92, 369.35, 367.7001, 367.8, 368.9, 369.03, 368.81, 369.07, 368.075, 368.42, 367.91, 368.88, 369.4507, 370.66, 369.93, 368.97, 370.41, 369.4701, 370.08, 369.75, 369.39, 369.5, 369.64, 369.2921, 368.13, 370.12, 367.9, 367.56, 367.61, 366.85, 367.02, 367.86, 367.97, 369.8789, 371.26, 371.84, 372.39, 372.65, 372.8, 372.95, 371.59, 371.3388, 371.83, 371.144, 370.32, 384.87, 389.15, 392.53, 392.725, 392.86, 393.0419], [349.52, 352.655, 352.82, 353.53, 354.97, 355.02, 355.04, 355.49, 355.29, 355.75, 356.355, 357.33, 357.26, 358.47, 357.73, 357.5, 359.3399, 359.15, 358.86, 357.73, 359.73, 360.36, 361.0736, 362.66, 363.24, 363.43, 364.29, 363.29, 363.64, 365.57, 366.28, 366.7, 366.205, 367.2, 368.49, 369.855, 370.1, 371.16, 371.13, 373.27, 372.25, 371.7, 370.54, 370.385, 370.8, 370.715, 372, 372.8, 374.38, 373.6, 374.1369, 373.295, 372.5, 373.2201, 372.515, 372.625, 372.835, 371.905, 371.18, 372.98, 374.46, 374.4, 374.02, 373.31, 372.36, 372.19, 368.6194, 368.33, 368.42, 368.76, 366.67, 365.23, 367.415, 367.83, 366.78, 368.6759, 368.25, 368.1, 367.18, 366.41, 366.1925, 366.09, 367.54, 367.13, 368.25, 371.31, 371.985, 372.46, 372.635, 371.78, 371.7018, 373.245, 371.97, 369.405, 367.855, 368.35, 368.93, 369.03, 368.9134, 369.31, 368.19, 368.48, 368.09, 369.025, 370.48, 370.82, 369.95, 369.07, 370.57, 369.54, 370.08, 370.315, 369.55, 369.52, 369.665, 369.48, 368.355, 370.12, 367.92, 367.57, 367.61, 366.86, 367.1, 367.9, 368, 370.295, 371.62, 371.84, 372.45, 372.718, 372.8, 372.95, 371.69, 371.57, 371.91, 371.2, 370.355, 386, 389.61, 392.63, 392.86, 392.9696, 393.13], [61593, 24217, 8340, 5005, 6148, 1550, 10867, 9813, 4581, 3210, 1054, 5351, 3992, 61540, 4224, 6757, 4152, 5127, 3173, 5638, 10604, 6576, 4370, 4396, 2637, 8088, 71309, 3948, 3422, 4193, 1365, 11173, 4555, 4435, 4382, 3030, 5353, 2699, 5105, 74541, 4995, 3167, 3898, 2537, 3243, 11299, 7956, 11651, 2712, 6919, 4055, 7322, 80561, 2338, 3104, 3904, 6305, 5796, 4716, 5542, 3061, 2842, 3595, 4014, 3052, 53063, 8520, 4385, 4277, 7751, 5124, 16730, 6444, 11079, 2248, 6455, 2486, 4302, 42135, 4904, 1990, 3274, 1254, 3578, 3338, 8964, 6912, 1879, 2336, 7378, 2665, 54729, 16006, 6253, 7737, 8017, 4061, 7738, 7436, 4684, 4499, 5163, 4822, 9412, 45856, 3727, 5446, 2009, 3224, 4622, 2906, 5671, 1781, 4423, 1087, 2849, 2970, 65101, 11860, 4578, 2816, 1917, 4335, 4391, 3314, 14487, 7591, 5364, 1634, 4694, 117806, 9242, 3541, 3451, 2653, 2950, 12449, 34641, 25566, 18412, 8040, 13103, 8082]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[392.83, 395.5, 391.44, 392.77, 395.57, 395.82, 396.01, 400.16, 403.7172, 405.49, 404.95, 404.63, 405.75, 407.63, 406.03, 409.19, 409.145, 408.59, 409.25, 409.205, 413.81, 414.21, 412.475, 411.6, 413.1, 410.86, 405.67, 404.89, 405.61, 405.95, 406.3806, 406.84, 408.5], [395.73, 396.39, 391.65, 393.1499, 395.6, 395.82, 396.01, 400.33, 403.7172, 405.68, 404.95, 404.67, 405.77, 408.83, 406.03, 409.34, 409.32, 408.59, 409.28, 409.23, 414.46, 414.28, 413.18, 411.86, 413.1, 411.184, 407.07, 405.18, 405.98, 405.99, 406.3806, 407.21, 408.8], [392.5, 395.4, 391.14, 392.77, 395.43, 395.535, 395.61, 399.8, 403.56, 405.47, 404.75, 404.32, 405.58, 405.6801, 405.75, 409.04, 409.145, 408.22, 409.1704, 409.11, 413.63, 413.88, 412.32, 411.6, 412.59, 410.86, 405, 404.7133, 405.29, 405.79, 406.31, 406.84, 408.39], [394.0301, 396.25, 391.1449, 392.98, 395.485, 395.57, 395.615, 400.07, 403.66, 405.6, 404.935, 404.395, 405.59, 405.6801, 405.76, 409.08, 409.19, 408.22, 409.2183, 409.16, 414.22, 414.035, 413.05, 411.69, 412.79, 411.0874, 406.745, 405.095, 405.29, 405.88, 406.31, 407.05, 408.39], [172385, 13061, 10495, 12454, 3665, 4146, 7066, 7644, 7378, 8109, 6068, 9655, 7232, 248969, 6865, 8004, 3375, 7248, 6697, 7683, 21742, 5815, 6271, 2574, 6967, 18604, 95846, 12904, 15775, 5619, 1243, 3505, 15586]], "text": {"content": "Home Depot stock forecast after smashing Q3 expectations\nBy Motiur Rahman\nPublished on: 2021-11-17T00:26:48Z\n\nOn Tuesday, Home Depot Inc. (NYSE:HD) shares rallied more than 6% after announcing its most recent quarterly results. The company reported its fiscal third-quarter revenue and earnings before markets opened, beating the consensus for analyst expectations.\u00a0 Home Depot posted FQ3 GAAP earnings per share of $3.92, beating the consensus for analyst estimates of $3.37. On [\u2026]\nThe post Home Depot stock forecast after smashing Q3 expectations appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Tuesday, Home Depot Inc. (NYSE:HD) shares rallied more than 6% after announcing its most recent quarterly results. The company reported its fiscal third-quarter revenue and earnings before markets opened, beating the consensus for analyst expectations.\nHome Depot posted FQ3 GAAP earnings per share of $3.92, beating the consensus for analyst estimates of $3.37. On the other hand, revenue for the quarter grew by about 9.8% from the same quarter a year ago to $36.82 billion, surpassing the average for Street expectations by $2 billion.\nHome Depot are now up nearly 50% this year, thus outperforming the S&P 500 Index\u2019s gain of about 27.37%. Therefore, it may not be a bad time to take some profits.\nFrom an investment perspective, Home Depot shares trade at reasonable trailing 12-month and forward P/E ratios of 27.68 and 25.83, respectively. Therefore, it could be a compelling option for value investors.\nOn the other hand, analysts expect its earnings to increase by 16.5% this year, before rising at an average annual rate of 11% over the next five years, thus gaining the attention of growth investors.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, although the stock has rallied significantly this year, long-term investors could still benefit if they hold their positions.\nTechnically, Home Depot shares seem to have recently spiked to complete an upward breakout from an ascending channel formation. As a result, the stock has now rallied deep into overbought conditions, creating a perfect opportunity for a technical pullback.\nTherefore, investors could target potential pullback profits at about $373.94, or lower at $353.92, while $411.04 and 4429.94 are crucial resistance levels.\nIn summary, although Home Depot still offers exciting growth prospects at reasonable valuation multiples, the stock has rallied significantly this year pushing it deep into overbought conditions.\nTherefore, profit-takers could seize the opportunity before buying back the stock once it pulls back closer to the crucial support zones.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1637108808000, "published_utc": "2021-11-17T00:26:48Z", "article_url": "https://invezz.com/news/2021/11/17/home-depot-stock-forecast-after-smashing-q3-expectations/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.435698628448686, "input_bin_label": ">+4%", "output_percentage_change": 2.7706889612870955, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.84309910734722, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [349.52, 351.0875, 351.66499999999996, 352.13124999999997, 352.69899999999996, 353.0858333333333, 353.36499999999995, 353.630625, 353.815, 354.0085, 354.692, 355.15950000000004, 355.6035, 356.09749999999997, 356.37350000000004, 356.6215, 357.05149, 357.41749, 357.77449, 357.97249, 358.30999, 358.61298999999997, 358.99435, 359.41335, 359.96435, 360.55735, 361.05236, 361.46636, 361.94436, 362.72835999999995, 363.38336, 364.01736, 364.53049999999996, 364.9845, 365.5095, 366.152, 366.733, 367.52000000000004, 368.269, 369.03900000000004, 369.636, 370.136, 370.5695, 370.88800000000003, 371.119, 371.20500000000004, 371.395, 371.559, 371.88399999999996, 371.91700000000003, 372.10569, 372.26518999999996, 372.46119, 372.7447, 372.9162, 373.10720000000003, 373.1907, 373.10119999999995, 372.7812, 372.7192, 372.75150999999994, 372.86200999999994, 373.01401, 373.023, 373.0075, 372.964, 372.54244, 372.18494, 371.90894, 371.48694, 370.70794, 369.79094, 369.13044, 368.58244, 368.02444, 367.67303000000004, 367.63608999999997, 367.61309, 367.48909, 367.25409, 367.20634, 367.29234, 367.30484, 367.23484, 367.38184, 367.64525, 368.01875000000007, 368.45475, 369.00025, 369.53725, 370.08818, 370.80368, 371.24668, 371.47418, 371.43467999999996, 371.13867999999997, 370.83317999999997, 370.49017999999995, 370.11802, 369.87102000000004, 369.51984000000004, 369.04334, 368.65533999999997, 368.61734, 368.87984, 369.12684, 369.22884, 369.23284, 369.39849999999996, 369.4215, 369.61049999999994, 369.794, 369.94, 369.9895, 369.908, 369.774, 369.6145, 369.7195, 369.4545, 369.25750000000005, 369.01050000000004, 368.665, 368.41999999999996, 368.258, 368.0915, 368.173, 368.4995, 368.67150000000004, 369.1245, 369.6393, 370.1583, 370.76730000000003, 371.22630000000004, 371.5933, 371.9843, 372.0748, 371.9483, 373.3643, 375.0803, 377.0715, 379.0775, 381.07946000000004, 383.22346], "in_sma_50": [349.52, 351.0875, 351.66499999999996, 352.13124999999997, 352.69899999999996, 353.0858333333333, 353.36499999999995, 353.630625, 353.815, 354.0085, 354.2218181818182, 354.48083333333335, 354.69461538461536, 354.9642857142857, 355.14866666666666, 355.295625, 355.5335235294118, 355.7344388888889, 355.89894210526313, 355.990495, 356.16856666666666, 356.3590863636364, 356.5640652173913, 356.8180625, 357.07493999999997, 357.31936538461537, 357.5775370370371, 357.78155357142856, 357.98356896551724, 358.23645000000005, 358.4959193548387, 358.752296875, 358.9781363636364, 359.2199558823529, 359.4848142857143, 359.772875, 360.0519864864865, 360.34430263157896, 360.62085897435895, 360.9370875, 361.21301219512196, 361.46270238095235, 361.6738023255814, 361.8717840909091, 362.0701888888889, 362.25811956521744, 362.46539361702133, 362.6806979166667, 362.9194591836735, 363.13307000000003, 363.62540800000005, 364.038208, 364.43180800000005, 364.8256099999999, 365.17651000000006, 365.52861000000007, 365.88451000000003, 366.21281000000005, 366.53061, 366.87521, 367.23731, 367.57871, 367.91391000000004, 368.21071000000006, 368.50331, 368.79711000000003, 368.9827, 369.1663, 369.3575, 369.57809999999995, 369.7169, 369.8143, 369.94112800000005, 370.044528, 370.1153279999999, 370.220246, 370.29944600000005, 370.395646, 370.466446, 370.483246, 370.481496, 370.46929600000004, 370.495996, 370.49459599999994, 370.489796, 370.51889600000004, 370.556596, 370.58259599999997, 370.61269599999997, 370.58289600000006, 370.571932, 370.60283200000003, 370.63143199999996, 370.61183200000005, 370.552932, 370.505632, 370.444232, 370.36883199999994, 370.25949999999995, 370.17370000000005, 370.054762, 369.958462, 369.870262, 369.78636000000006, 369.74566, 369.70956, 369.65186, 369.59516, 369.58296, 369.51416000000006, 369.42656000000005, 369.34486, 369.25546, 369.17965999999996, 369.12576, 369.07156, 369.066272, 369.102072, 369.092072, 369.068272, 369.087072, 369.119672, 369.11337199999997, 369.114772, 369.13917200000003, 369.171554, 369.23895400000004, 369.313754, 369.41915400000005, 369.545314, 369.67746400000004, 369.814664, 369.897664, 369.98646400000007, 370.05966400000005, 370.05746400000004, 370.02486400000004, 370.29566400000004, 370.63516400000003, 371.05216399999995, 371.475328, 371.86981999999995, 372.29302], "in_sma_200": [349.52, 351.0875, 351.66499999999996, 352.13124999999997, 352.69899999999996, 353.0858333333333, 353.36499999999995, 353.630625, 353.815, 354.0085, 354.2218181818182, 354.48083333333335, 354.69461538461536, 354.9642857142857, 355.14866666666666, 355.295625, 355.5335235294118, 355.7344388888889, 355.89894210526313, 355.990495, 356.16856666666666, 356.3590863636364, 356.5640652173913, 356.8180625, 357.07493999999997, 357.31936538461537, 357.5775370370371, 357.78155357142856, 357.98356896551724, 358.23645000000005, 358.4959193548387, 358.752296875, 358.9781363636364, 359.2199558823529, 359.4848142857143, 359.772875, 360.0519864864865, 360.34430263157896, 360.62085897435895, 360.9370875, 361.21301219512196, 361.46270238095235, 361.6738023255814, 361.8717840909091, 362.0701888888889, 362.25811956521744, 362.46539361702133, 362.6806979166667, 362.9194591836735, 363.13307000000003, 363.34883137254906, 363.54010384615384, 363.70915849056604, 363.885287037037, 364.04219090909095, 364.19545535714286, 364.3470263157895, 364.47733620689655, 364.5909406779661, 364.7307583333333, 364.89025409836063, 365.0436370967742, 365.18611904761906, 365.3130546875, 365.4214692307692, 365.5240227272727, 365.57022238805973, 365.61080735294115, 365.65152028985506, 365.6959271428571, 365.70964647887325, 365.70298472222225, 365.7264369863014, 365.7548635135135, 365.768532, 365.8067868421053, 365.8385168831169, 365.86751025641024, 365.8841240506329, 365.8906975, 365.89442345679015, 365.89680853658535, 365.9166060240964, 365.9310511904762, 365.9583329411765, 366.020561627907, 366.08911839080463, 366.1615147727273, 366.23425056179775, 366.29587, 366.3552758241758, 366.4301641304348, 366.4897322580645, 366.5207457446809, 366.53479052631576, 366.55369895833337, 366.57819690721647, 366.6032153061225, 366.6265505050505, 366.65338499999996, 366.668599009901, 366.6863578431373, 366.6999854368932, 366.7223413461539, 366.75812857142853, 366.79644811320753, 366.8259205607477, 366.8466990740741, 366.88085779816515, 366.90503181818184, 366.93363513513515, 366.96382589285713, 366.98671238938056, 367.0089342105263, 367.0320304347826, 367.05313362068966, 367.06426068376066, 367.090156779661, 367.09713025210084, 367.1010708333333, 367.1052768595041, 367.1032663934426, 367.10323983739835, 367.10966532258067, 367.116788, 367.1420119047619, 367.1772716535433, 367.21369921875, 367.25429069767443, 367.29631923076926, 367.3383320610687, 367.3808446969697, 367.41324436090224, 367.4442649253731, 367.47734444444444, 367.5047169117647, 367.5255218978102, 367.65939492753625, 367.8173129496403, 367.9945464285714, 368.17089716312057, 368.345535915493, 368.51885384615383], "in_ema_10": [349.52, 350.09, 350.58636363636356, 351.12157024793385, 351.8212847483095, 352.4028693395259, 352.8823476414303, 353.35646625207926, 353.70801784261033, 354.0792873257721, 354.4930532665408, 355.00886176353333, 355.41815962470906, 355.97303969294376, 356.2924870214994, 356.5120348357722, 357.0261921383591, 357.4123390222938, 357.67555010914947, 357.6854500893041, 358.0571864367033, 358.47587981184813, 358.94819257333023, 359.62306665090654, 360.28069089619623, 360.85329255143324, 361.4781484511727, 361.8075760055049, 362.14074400450403, 362.76424509459423, 363.40347325921346, 364.00284175753825, 364.40323416525854, 364.9117370443024, 365.5623303089747, 366.34281570734294, 367.0259401241897, 367.777587374337, 368.38711694263935, 369.27491386215945, 369.81583861449406, 370.15841341185876, 370.2277927915208, 370.25637592033524, 370.35521666209246, 370.4206318144393, 370.70778966635936, 371.08819154520313, 371.686702173348, 372.03457450546654, 372.4168155044726, 372.5764854127503, 372.5625789740684, 372.6821282515105, 372.65174129669043, 372.6468792427467, 372.68108301679274, 372.5399770137395, 372.29270846578686, 372.4176705629165, 372.7890031878407, 373.0819116991424, 373.2524732083892, 373.26293262504566, 373.0987630568555, 372.9335334101545, 372.1491455173991, 371.45475542332656, 370.90298170999444, 370.5133486718136, 369.81455800421116, 368.9810020034455, 368.6962743664554, 368.53876993619076, 368.21899358415607, 368.30206747794585, 368.29260066377384, 368.2575823612695, 368.0616582955841, 367.76135678729605, 367.4761100986967, 367.22409008075186, 367.2815282478879, 367.2539776573628, 367.43507262875136, 368.13960487806924, 368.8387676275112, 369.49717351341826, 370.0676874200695, 370.3790169800568, 370.6195229836828, 371.096882441195, 371.2556310882504, 370.9191527085685, 370.3620340342833, 369.9962096644136, 369.8023533617929, 369.66192547783055, 369.5258299364068, 369.4865881297874, 369.2508448334624, 369.1106912273783, 368.9251110042186, 368.9432726398152, 369.22267761439423, 369.51309986632253, 369.59253625426385, 369.4975296625795, 369.6925242693832, 369.6647925840408, 369.7402848414879, 369.8447785066719, 369.7911824145497, 369.7418765209952, 369.72789897172333, 369.68282643141, 369.4414034438809, 369.5647846359026, 369.26573288392024, 368.9574178141165, 368.7124327570044, 368.3756268011854, 368.1436946555153, 368.09938653633066, 368.08131625699775, 368.4838042102709, 369.0540216265852, 369.56056314902423, 370.08591530374713, 370.5644761576113, 370.9709350380456, 371.3307650311282, 371.39608048001395, 371.4277022109205, 371.51539271802585, 371.4580485874757, 371.25749429884377, 373.93794988087217, 376.7874135388954, 379.66788380455074, 382.0664503855415, 384.04884122453393, 385.6999610018914], "in_ema_50": [349.52, 349.6429411764706, 349.7675317185697, 349.9150794943121, 350.1133116710058, 350.30573082116246, 350.49138843601884, 350.6874124189201, 350.8679060495507, 351.0593607142742, 351.26703284312623, 351.5047962610428, 351.73049052531564, 351.994785014519, 352.21969540610644, 352.4267661744944, 352.69786946176913, 352.9508941887586, 353.1826238284151, 353.36095230573216, 353.61071888197796, 353.8753965728808, 354.1576790602188, 354.4911034107985, 354.8341973946888, 355.1712876929363, 355.52888425399766, 355.83324173423307, 356.1393891172043, 356.509216994961, 356.89238495594293, 357.2769973106118, 357.62711506313684, 358.0025223155628, 358.41379595024665, 358.86247061886445, 359.3031580455756, 359.7681322398668, 360.2136956814407, 360.72570761550185, 361.1776406501881, 361.590282193318, 361.9412515190702, 362.2723789104792, 362.60679542379376, 362.92476423070383, 363.2806558294997, 363.65396344402916, 364.07459232857707, 364.4481377274564, 364.82808918912485, 365.1601249071984, 365.4479631461318, 365.7527528266757, 366.0179389903355, 366.27703942208706, 366.5342143467111, 366.74483339193813, 366.91876149421506, 367.1564571218929, 367.4428705680932, 367.71569917326605, 367.9629266566674, 368.1726158073863, 368.3368269521947, 368.4879317775989, 368.49308739416364, 368.4866918100788, 368.4840764449777, 368.4948969765472, 368.42333238923163, 368.2981036680853, 368.2634721516898, 368.24647324378043, 368.1889644891224, 368.2080599993529, 368.2097047052606, 368.20540255995627, 368.1651906948599, 368.09635968721835, 368.02169852301375, 367.94594563975835, 367.93002620290514, 367.8986526263206, 367.9124309547002, 368.0456689564767, 368.2001525268109, 368.36720536889675, 368.53456986423413, 368.66184163426414, 368.7810556878224, 368.95611232751565, 369.0743040009464, 369.08727247149756, 369.0389480608506, 369.01193048983686, 369.00871752945113, 369.00955213613935, 369.00578146413386, 369.0177116027953, 368.9852523242543, 368.96543850761685, 368.93110758574954, 368.9347896412104, 368.9953861258688, 369.0669396111289, 369.1015694303003, 369.1003314134258, 369.15796547564446, 369.17294722169765, 369.208517918886, 369.25190937304734, 369.2635992015553, 369.27365413482767, 369.28900103150113, 369.29649118712854, 369.2595699641039, 369.29331231845276, 369.2394569334154, 369.1739880340658, 369.1126551699848, 369.024315751554, 368.948852388748, 368.90772092252257, 368.8721240236001, 368.92792308149814, 369.033494725361, 369.143553755739, 369.2732183143375, 369.4083077922066, 369.54131532976714, 369.6749892384037, 369.75400926827024, 369.82522459108316, 369.90698048947206, 369.9576871369438, 369.9732680335342, 370.6017673263368, 371.34718821550007, 372.18180828548043, 372.9927177644812, 373.77612491097216, 374.53510040465954], "in_ema_200": [349.52, 349.5511940298507, 349.5837194623895, 349.6229859354006, 349.6761900554464, 349.72936229370066, 349.78220445993253, 349.8389984454059, 349.89323726684466, 349.9515135129457, 350.015229796399, 350.08801357951944, 350.15937662847944, 350.24206939834534, 350.31657617050115, 350.388053024526, 350.4771261287596, 350.56342338120976, 350.6459763823918, 350.716464179582, 350.80615110316825, 350.9012142762711, 351.0024320446664, 351.11842774571454, 351.2390404049612, 351.36034348550885, 351.4889967841605, 351.60641970173106, 351.7261568191268, 351.86390650251855, 352.0073502189114, 352.1535457391213, 352.2933612044037, 352.44168596853905, 352.60137068527007, 352.7730485888992, 352.9454560656266, 353.12669530875473, 353.3058326688667, 353.50448110002225, 353.6910036761414, 353.87019766941364, 354.03606634932, 354.1987423060432, 354.36392894976416, 354.5266261741446, 354.70049059032226, 354.88058521131404, 355.07460923906217, 355.2589414854397, 355.4467818686692, 355.6243760789312, 355.79229273486226, 355.96570375242584, 356.1303733668296, 356.29449900497065, 356.45908110442366, 356.61277183970304, 356.7577193835866, 356.9191351111131, 357.0936710801568, 357.26587335796626, 357.4325810857477, 357.5905653535512, 357.73752490227207, 357.88133062463754, 357.98817708608397, 358.0910807966702, 358.19385611212624, 358.2989918722046, 358.38228548541656, 358.4504219482483, 358.53962172985774, 358.63206330468506, 358.71313730165343, 358.8122692688012, 358.9061770372708, 358.99765786277067, 359.07907420244464, 359.15201873774373, 359.22207327766665, 359.29041085699333, 359.37249632110286, 359.44968541243514, 359.53725073171444, 359.6543925154785, 359.7770851272648, 359.90328328520246, 360.02996703360844, 360.14688278451786, 360.2618570851694, 360.39104258680953, 360.50625609340847, 360.59480080889693, 360.6670415968681, 360.743488944163, 360.82494676561413, 360.9065890863543, 360.9862588466891, 361.06908214174695, 361.1399370458092, 361.2129724980897, 361.2814006324371, 361.35845137241284, 361.4492130502993, 361.54245471149034, 361.6261118785402, 361.7001804170622, 361.7884373283352, 361.8655673051677, 361.9473029538725, 362.0305636209982, 362.10538388347584, 362.1791611582671, 362.25364711689133, 362.3255511256785, 362.3855456418409, 362.46250538669824, 362.5168088156863, 362.567089324983, 362.61726754065484, 362.6594837840314, 362.7036680249863, 362.7553728207576, 362.80755816582473, 362.88206007462253, 362.96900475049694, 363.05727335994476, 363.1507333265125, 363.24593000983083, 363.34099538286733, 363.4366073691075, 363.51873067886766, 363.59884281141626, 363.68154089289476, 363.7563514312739, 363.8220096259876, 364.0426861471221, 364.29708727998656, 364.57900680953895, 364.860409726857, 365.14010316241064, 365.41860959860554], "in_macd": [0.0, 0.25008547008542337, 0.45633379599183854, 0.6693621562205863, 0.9435084537648208, 1.1515318099175715, 1.3029856438273555, 1.4426946516617818, 1.5197578953877837, 1.5995110590433228, 1.692029793428219, 1.8230113683061404, 1.8992731563921552, 2.0339024985519245, 2.0571716127961963, 2.0336112708189944, 2.1387499057847776, 2.1816015439399052, 2.1671793055264743, 2.0410401807806124, 2.078497673577715, 2.1344145391756797, 2.2108255929726397, 2.372047636910736, 2.517597128464388, 2.618097759983982, 2.735605687699035, 2.7167232300661226, 2.69888970080882, 2.808121098674917, 2.9183380502944374, 3.0049372226425817, 2.9990540987257077, 3.0396407782925507, 3.139705660821676, 3.2912128404576606, 3.391952507232702, 3.5167832717175997, 3.572114688089357, 3.7454699039010393, 3.757238578352826, 3.6797668722583126, 3.4845993888821454, 3.279615185224145, 3.11474590674311, 2.9432985129845406, 2.877938890945984, 2.857751849281044, 2.9354087043950585, 2.9005767965282416, 2.8830614636238465, 2.7693231091986945, 2.5852338217237048, 2.4689868435399376, 2.293526255577831, 2.1386950113844136, 2.009768025063181, 1.8116654799390517, 1.5779764148994673, 1.5204937979607394, 1.5761926730320397, 1.5970827583667528, 1.5649358707131, 1.4652773590674428, 1.2947155353101607, 1.1327686302545885, 0.7081439196810493, 0.3443046858166099, 0.0625012440615933, -0.13187468602063745, -0.4493843214295907, -0.807896037816306, -0.9052724989419403, -0.9381426892945228, -1.0369652864163754, -0.9513332438604039, -0.9073761365147561, -0.8745621505713643, -0.9122769803813071, -0.9928538187751315, -1.0620196742827375, -1.1122832969821275, -1.02331851935935, -0.9746615737077491, -0.8360880513458824, -0.47388841928062675, -0.13086718710087553, 0.17726474337729314, 0.4306186519469861, 0.556002840690212, 0.6416639248544129, 0.8245691739875269, 0.8567648059409976, 0.6676102178026326, 0.38815736136604073, 0.20427654949838825, 0.10415025473599826, 0.03249403798787398, -0.03331859949844329, -0.05286390123842466, -0.15691946355616437, -0.2135223176392742, -0.2865470914349544, -0.265907844791343, -0.13063882995896847, 0.0039524361342841985, 0.03995468237678779, -0.0024931837565986825, 0.083936473076335, 0.06853023301010808, 0.09875576876430614, 0.1400577609504694, 0.10979513077217007, 0.082440703928512, 0.07163662929110615, 0.04759769184823881, -0.061522247081086334, -0.0055162476999726096, -0.13707261573244978, -0.26650199107717754, -0.36167882941191465, -0.49195494116236205, -0.5692714966231165, -0.5595420572076932, -0.537565521401234, -0.3311444119072462, -0.05994674023071411, 0.17076307934752322, 0.3982335866598419, 0.5932918634810562, 0.7458954494409795, 0.868922242435815, 0.8548956871761675, 0.8245911702385342, 0.8185737718373503, 0.7478926332399851, 0.6165852724216734, 1.7547167102714525, 2.9143955665894055, 4.030675062945761, 4.877666975328168, 5.494421698985889, 5.927815038615279], "in_signal": [0.0, 0.05001709401708468, 0.13128043441203546, 0.23889677877374565, 0.3798191137719607, 0.5341616530010829, 0.6879264511663374, 0.8388800912654264, 0.975055652089898, 1.099946733480583, 1.2183633454701104, 1.3392929500373163, 1.451288991308284, 1.5678116927570123, 1.665683676764849, 1.7392691955756783, 1.8191653376174983, 1.8916525788819798, 1.9467579242108788, 1.9656143755248257, 1.9881910351354035, 2.017435735943459, 2.0561137073492954, 2.1193004932615835, 2.1989598203021443, 2.282787408238512, 2.373351064130617, 2.442025497317718, 2.4933983380159384, 2.556342890147734, 2.628741922177075, 2.703980982270177, 2.7629956055612834, 2.8183246401075372, 2.8826008442503652, 2.9643232434918243, 3.04984909624, 3.1432359313355205, 3.229011682686288, 3.3323033269292384, 3.417290377213956, 3.4697856762228274, 3.472748418754691, 3.434121772048582, 3.370246598987488, 3.2848569817868984, 3.203473363618716, 3.134329060751182, 3.0945449894799575, 3.0557513508896146, 3.0212133734364612, 2.9708353205889084, 2.893715020815868, 2.808769385360682, 2.705720759404112, 2.5923156098001723, 2.4758060928527743, 2.34297797027003, 2.1899776591959177, 2.056080886948882, 1.9601032441655137, 1.8874991470057618, 1.8229864917472296, 1.7514446652112723, 1.66009883923105, 1.5546327974357577, 1.385335021884816, 1.1771289546711747, 0.9542034125492586, 0.7369877928352794, 0.4997133699823054, 0.23819148842258314, 0.009498690949678479, -0.18002958509916178, -0.3514167253626045, -0.4714000290621644, -0.5585952505526828, -0.6217886305564191, -0.6798863005213966, -0.7424798041721437, -0.8063877781942624, -0.8675668819518354, -0.8987172094333384, -0.9139060822882206, -0.8983424760997529, -0.8134516647359278, -0.6769347692089174, -0.5060948666916752, -0.318752162963943, -0.143801162233112, 0.013291855184392992, 0.1755473189450198, 0.31179081634421535, 0.3829546966358988, 0.3839952295819272, 0.34805149356521947, 0.29927124579937525, 0.24591580423707501, 0.19006892348997134, 0.14148235854429214, 0.08180199412420085, 0.02273713177150584, -0.0391197128697862, -0.08447733925409756, -0.09370963739507175, -0.07417722268920056, -0.051350841676002894, -0.041579310092122054, -0.016476153458430644, 0.0005251238352770998, 0.020171252821082907, 0.04414855444696021, 0.05727786971200218, 0.06231043655530415, 0.06417567510246455, 0.06086007845161941, 0.03638361334507827, 0.028003641136068094, -0.00501161023763548, -0.057309686405543896, -0.11818351500681805, -0.19293780023792687, -0.2682045395149648, -0.3264720430535105, -0.36869073872305524, -0.3611814733598935, -0.30093452673405763, -0.20659500551774146, -0.08562928708222481, 0.0501549430304314, 0.18930304431254105, 0.3252268839371959, 0.43116064458499026, 0.5098467497156991, 0.5715921541400294, 0.6068522499600206, 0.6087988544523513, 0.8379824256161715, 1.2532650538108183, 1.808747055637807, 2.4225310395758792, 3.0369091714578813, 3.615090344889361], "in_upper_bb": [null, 355.52105951803964, 355.38391113096293, 355.69473495156075, 356.69532581254333, 357.13155411789904, 357.34269196058887, 357.608005464218, 357.6964816758553, 357.8672045897699, 358.14646408362205, 358.63087568434037, 358.9565583326507, 359.5292995859352, 359.77366468468426, 359.9158802238305, 360.4183054321836, 360.7706997180634, 360.99908678178, 361.0216981648713, 360.78416063228406, 361.0983341930753, 361.45043837928966, 362.16199988084867, 363.0060046073555, 363.7267832676313, 364.499940570298, 364.9328959592441, 365.2906281691638, 365.98895822393035, 366.7456165260615, 367.51861620727385, 368.02439099963016, 368.70680768353304, 369.4645898777149, 370.32228898195785, 371.2080324980648, 372.133822528947, 372.81298984818324, 373.59203582321277, 374.1470368438574, 374.4716266460048, 374.52713332778427, 374.62281459272066, 374.7323463524605, 374.7468120864817, 374.934841058727, 374.96485557893556, 375.158413336322, 375.32416440844474, 375.5552653445141, 375.56646501107116, 375.22280638793706, 374.98733487672405, 374.7849059450802, 374.73879000605183, 374.7008722577202, 374.6868390682427, 374.68407906063896, 374.64872487306286, 374.9475806384397, 375.2046150130091, 375.27372574069665, 375.1741875605017, 375.0507745366916, 374.8804085577451, 375.54296567847916, 376.0023207460965, 376.0907482361588, 376.1227478735028, 376.3029572752814, 376.67511539502135, 376.6638991934576, 376.47747282822644, 376.4020687981399, 376.1715814219788, 375.88622032364236, 375.6948149813921, 375.58406801618025, 375.2177868760739, 374.44750742760385, 373.53273945967914, 372.502716552235, 371.4792848017997, 370.6056783166405, 370.28917972865486, 371.0744711296103, 371.8847226704474, 372.6112609594013, 373.03748854294975, 373.4383127389015, 373.97445680534395, 374.30443197594684, 374.33696920041285, 374.2960734331686, 374.2922157619068, 374.3022314938498, 374.3130987333137, 374.2877191896959, 374.1981586826362, 374.0514539669288, 373.85361602235315, 373.8180841666142, 373.70930999672663, 373.7251801857945, 373.6739809743311, 373.4634164106672, 373.11923468863426, 372.7672695677009, 372.5012273441934, 372.2620632216222, 371.5282824953202, 371.0360813123589, 371.04408536775924, 371.0005585459253, 370.9801197319359, 371.0129282100141, 371.08550737145066, 371.16509925469063, 371.2665700421516, 371.32584090102847, 371.4995148388086, 371.5932921388341, 371.6037752014829, 371.4419609805818, 371.34355240892324, 371.67645836104595, 372.09572485516486, 372.4842158674401, 372.9925983073884, 373.4268432139748, 373.83483866586255, 374.0338276689232, 374.20450967470055, 374.4048511416631, 374.5122829847726, 374.5329956384189, 379.28279425283307, 383.68288866162777, 387.9116516198723, 391.3006541951808, 394.0719318382504, 396.4128415651496], "in_lower_bb": [null, 346.6539404819603, 347.946088869037, 348.5677650484392, 348.7026741874566, 349.0401125487676, 349.38730803941104, 349.653244535782, 349.9335183241447, 350.1497954102301, 350.29717228001437, 350.33079098232633, 350.43267243658005, 350.39927184263627, 350.52366864864905, 350.6753697761694, 350.64874162664, 350.69817805971445, 350.79879742874624, 350.95929183512874, 352.2178293677159, 352.6741558069248, 353.14741162071033, 353.34885011915134, 353.3318453926445, 353.45206673236873, 353.60390942970196, 353.95095404075585, 354.42822183083615, 354.7118917760696, 354.9477334739385, 355.11173379272617, 355.50045900036986, 355.691042316467, 356.00926012228507, 356.3870610180421, 356.57732750193514, 356.852537471053, 357.40037015181673, 358.1753241767873, 358.8723231561426, 359.68173335399524, 360.57286667221575, 361.2496854072794, 361.8961536475395, 362.61018791351825, 363.19315894127294, 364.1141444210644, 364.99458666367804, 365.6318355915553, 366.18642465548595, 366.83472498892877, 367.8078836120629, 368.64536512327595, 369.25029405491983, 369.57340999394813, 369.88482774227975, 369.9733609317573, 369.98112093936106, 369.98747512693717, 369.9096193615603, 369.9225849869909, 370.20147425930344, 370.5935124394983, 370.8729254633083, 371.190791442255, 370.1901743215209, 369.28381925390346, 368.59939176384114, 368.0833921264972, 367.15649272471865, 365.9778346049787, 365.4805508065424, 365.1279671717736, 364.62987120186017, 364.4654485780213, 364.29230967635766, 364.10321501860784, 363.8139619838198, 363.523243123926, 363.4667725723961, 363.5505405403209, 363.93256344776495, 364.3379951982003, 364.80060168335945, 365.0291002713451, 364.58036887038975, 364.18311732955266, 363.8780790405988, 363.75385145705025, 363.8562072610985, 364.121563194656, 364.24708802405314, 364.37205079958716, 364.5204465668315, 364.49171423809315, 364.54969850615026, 364.6318312666863, 364.83055081030415, 365.21011131736384, 365.5565660330712, 365.9934039776468, 366.0839358333858, 366.3822100032733, 366.5893398142055, 366.59153902566896, 366.59860358933275, 366.60378531136575, 366.749250432299, 366.79129265580656, 366.8682767783777, 367.30905750467986, 367.5592586876411, 367.5627546322408, 367.7872814540747, 367.92072026806414, 367.83041178998593, 367.8668326285494, 367.6879007453093, 367.41242995784836, 367.2951590989715, 366.9594851611915, 366.7667078611659, 366.64372479851716, 366.5575390194182, 366.60344759107676, 366.4375416389541, 366.2952751448351, 366.0947841325598, 365.9042016926116, 365.74195678602524, 365.5974613341374, 365.6124723310769, 365.6467903252995, 365.6709488583369, 365.7355170152275, 365.9148043615811, 362.7530057471669, 360.5219113383722, 358.79914838012775, 357.93514580481923, 357.7748281617496, 358.03691843485035], "out_sma_10": [394.0301, 395.14005, 393.80833333333334, 393.60125, 393.978, 394.24333333333334, 394.4392857142857, 395.143125, 396.0894444444445, 397.0405, 398.13099, 398.94549, 400.39, 401.66000999999994, 402.68751000000003, 404.03851, 405.39601, 406.21101, 406.76684, 407.12284, 408.05134, 409.01534000000004, 409.76134, 410.36233000000004, 411.06533, 411.26607, 411.02157, 410.70907000000005, 410.31624, 409.98824, 409.19724, 408.49874, 408.03274], "out_sma_50": [394.0301, 395.14005, 393.80833333333334, 393.60125, 393.978, 394.24333333333334, 394.4392857142857, 395.143125, 396.0894444444445, 397.0405, 397.7581818181818, 398.31125, 398.87115384615385, 399.3575071428572, 399.78434, 400.36531875000003, 400.88441764705885, 401.29195000000004, 401.7091263157895, 402.08167, 402.65968571428573, 403.1767454545454, 403.60601739130436, 403.94284999999996, 404.296736, 404.5579153846154, 404.6389185185185, 404.6552071428572, 404.67709655172416, 404.71719333333334, 404.76857419354843, 404.83986875, 404.9474484848485], "out_sma_200": [394.0301, 395.14005, 393.80833333333334, 393.60125, 393.978, 394.24333333333334, 394.4392857142857, 395.143125, 396.0894444444445, 397.0405, 397.7581818181818, 398.31125, 398.87115384615385, 399.3575071428572, 399.78434, 400.36531875000003, 400.88441764705885, 401.29195000000004, 401.7091263157895, 402.08167, 402.65968571428573, 403.1767454545454, 403.60601739130436, 403.94284999999996, 404.296736, 404.5579153846154, 404.6389185185185, 404.6552071428572, 404.67709655172416, 404.71719333333334, 404.76857419354843, 404.83986875, 404.9474484848485], "out_ema_10": [394.0301, 394.43371818181816, 393.8357512396694, 393.680160105184, 394.0083128133323, 394.292255938181, 394.5327548585117, 395.53952670241864, 397.015976392888, 398.5767079578174, 399.73276105639604, 400.58044086432403, 401.4912697980833, 402.25287528934086, 402.8905343276425, 404.0158917226166, 404.9566386821408, 405.54997710356974, 406.21694490292066, 406.7520458296624, 408.10985567881465, 409.18715464630293, 409.88949016515693, 410.21685558967386, 410.68470002791497, 410.7579182046577, 410.0282967129017, 409.1313336741923, 408.43290936979366, 407.96874402983116, 407.66715420622546, 407.55494435054806, 407.7067726504484], "out_ema_50": [394.0301, 394.1171549019608, 394.0005958861977, 393.9605725181115, 394.0203539879895, 394.08112441983303, 394.141276403369, 394.37377536794276, 394.73794103978815, 395.1639041362671, 395.5470843662174, 395.89406144989516, 396.274294334213, 396.6431494583615, 397.000673009014, 397.4743721066998, 397.93380849467235, 398.33718855370483, 398.7638988065007, 399.17158904938304, 399.76172281215236, 400.32145917246015, 400.82061763628525, 401.2468679250584, 401.69953977113454, 402.0676911526587, 402.251115029025, 402.36263992984755, 402.47743836397115, 402.61087215361937, 402.7559359907323, 402.9243306577624, 403.13867063196784], "out_ema_200": [394.0301, 394.0521885572139, 394.02326031286356, 394.01287961323305, 394.0275275772805, 394.0428755615862, 394.0585185908242, 394.1183343262389, 394.2132762732415, 394.3265770068411, 394.43213345453427, 394.5312664549867, 394.6413036046883, 394.7511423747909, 394.86068324668355, 395.00216898552253, 395.1433414334278, 395.27345743906534, 395.412212091413, 395.5490060009512, 395.7347870357676, 395.9168787070535, 396.0873575258888, 396.2426076997606, 396.4072583694147, 396.55332943041554, 396.6547390878244, 396.73872178346795, 396.8238091289061, 396.9139204808573, 397.00741380940605, 397.1073400401582, 397.2196053133905], "out_macd": [0.0, 0.177086039886035, -0.09343385524465475, -0.15792512515906765, -0.006823697027527942, 0.11841900247185322, 0.2187838638748758, 0.6503086542746246, 1.2673687190689975, 1.891135223177855, 2.3052413420872995, 2.560335978360058, 2.8263464657150053, 3.0097376285632436, 3.125494948417952, 3.445413134077228, 3.6655722466697966, 3.7189097594226723, 3.7979541382528055, 3.8119512539942093, 4.1831233389313525, 4.4114989229826165, 4.461576672048579, 4.341477168643905, 4.285655880578759, 4.057261926902868, 3.4856819127476797, 2.8665160109138696, 2.364303227301434, 1.9909535737327246, 1.7100562260794163, 1.5295234753415343, 1.4775445569532621], "out_signal": [0.0, 0.035417207977207, 0.00964699533283465, -0.023867428765545814, -0.02045868241794224, 0.0073168545600168534, 0.04961025642298865, 0.16974993599331584, 0.3892736926084522, 0.6896459987223329, 1.0127650673953261, 1.3222792495882727, 1.6230926928136191, 1.900421679963544, 2.145436333654426, 2.4054316937389864, 2.6574598043251485, 2.8697497953446534, 3.055390663926284, 3.2067027819398692, 3.401986893338166, 3.6038892992670566, 3.7754267738233613, 3.8886368527874704, 3.968040658345728, 3.9858849120571564, 3.8858443121952613, 3.6819786519389828, 3.4184435670114732, 3.1329455683557237, 2.8483676999004626, 2.584598854988677, 2.3631879953815944], "out_upper_bb": [null, 398.279462687112, 398.9278633286877, 397.8626106230874, 398.0348715804176, 398.0977085463434, 398.1074322443079, 400.3762488359948, 403.58618537775084, 406.3214925120586, 407.767482306355, 408.59525316944183, 409.51300181713304, 410.2103264012418, 410.7525551106341, 411.93614198091865, 412.8777379782339, 413.43017558584825, 414.05327068033057, 414.5500746431644, 416.0735009001497, 417.41815165517335, 417.6516361922172, 417.5384997270536, 417.6502279137568, 417.1581185142716, 415.8720538968828, 415.28321904958824, 415.1591535502638, 415.148088597957, 415.0852280055192, 414.95588052703266, 414.91865526551624], "out_lower_bb": [null, 392.00063731288793, 388.688803337979, 389.3398893769126, 389.92112841958243, 390.38895812032325, 390.77113918426346, 389.9100011640052, 388.59270351113815, 387.7595074879414, 387.7488813300086, 388.0272468305581, 388.22930587517465, 388.50468788447256, 388.8161248893659, 388.7944955190814, 388.8910973158838, 389.15372441415184, 389.3649819512484, 389.61326535683554, 390.10882909985025, 390.54267834482664, 392.4997038077828, 394.4838402729465, 396.1026120862432, 398.14646148572837, 400.54552610311725, 401.63686095041174, 401.9239264497362, 401.96299140204303, 402.1633519944809, 402.5581994729674, 402.8754247344838], "overall_sma_10": [349.52, 351.0875, 351.66499999999996, 352.13124999999997, 352.69899999999996, 353.0858333333333, 353.36499999999995, 353.630625, 353.815, 354.0085, 354.692, 355.15950000000004, 355.6035, 356.09749999999997, 356.37350000000004, 356.6215, 357.05149, 357.41749, 357.77449, 357.97249, 358.30999, 358.61298999999997, 358.99435, 359.41335, 359.96435, 360.55735, 361.05236, 361.46636, 361.94436, 362.72835999999995, 363.38336, 364.01736, 364.53049999999996, 364.9845, 365.5095, 366.152, 366.733, 367.52000000000004, 368.269, 369.03900000000004, 369.636, 370.136, 370.5695, 370.88800000000003, 371.119, 371.20500000000004, 371.395, 371.559, 371.88399999999996, 371.91700000000003, 372.10569, 372.26518999999996, 372.46119, 372.7447, 372.9162, 373.10720000000003, 373.1907, 373.10119999999995, 372.7812, 372.7192, 372.75150999999994, 372.86200999999994, 373.01401, 373.023, 373.0075, 372.964, 372.54244, 372.18494, 371.90894, 371.48694, 370.70794, 369.79094, 369.13044, 368.58244, 368.02444, 367.67303000000004, 367.63608999999997, 367.61309, 367.48909, 367.25409, 367.20634, 367.29234, 367.30484, 367.23484, 367.38184, 367.64525, 368.01875000000007, 368.45475, 369.00025, 369.53725, 370.08818, 370.80368, 371.24668, 371.47418, 371.43467999999996, 371.13867999999997, 370.83317999999997, 370.49017999999995, 370.11802, 369.87102000000004, 369.51984000000004, 369.04334, 368.65533999999997, 368.61734, 368.87984, 369.12684, 369.22884, 369.23284, 369.39849999999996, 369.4215, 369.61049999999994, 369.794, 369.94, 369.9895, 369.908, 369.774, 369.6145, 369.7195, 369.4545, 369.25750000000005, 369.01050000000004, 368.665, 368.41999999999996, 368.258, 368.0915, 368.173, 368.4995, 368.67150000000004, 369.1245, 369.6393, 370.1583, 370.76730000000003, 371.22630000000004, 371.5933, 371.9843, 372.0748, 371.9483, 373.3643, 375.0803, 377.0715, 379.0775, 381.07946000000004, 383.22346, 385.46947, 387.90346999999997, 389.89796, 392.16046, 393.10896, 393.70495999999997, 394.00346, 394.72446, 395.7935, 397.0405, 398.13099, 398.94549, 400.39, 401.66001, 402.68751, 404.03851, 405.39601, 406.21101000000004, 406.76684, 407.12284, 408.05134, 409.01534000000004, 409.76134, 410.36233000000004, 411.06533, 411.26607, 411.02157000000005, 410.70907, 410.31624, 409.98824, 409.19723999999997, 408.49874, 408.03274], "overall_sma_50": [349.52, 351.0875, 351.66499999999996, 352.13124999999997, 352.69899999999996, 353.0858333333333, 353.36499999999995, 353.630625, 353.815, 354.0085, 354.2218181818182, 354.48083333333335, 354.69461538461536, 354.9642857142857, 355.14866666666666, 355.295625, 355.5335235294118, 355.7344388888889, 355.89894210526313, 355.990495, 356.16856666666666, 356.3590863636364, 356.5640652173913, 356.8180625, 357.07493999999997, 357.31936538461537, 357.5775370370371, 357.78155357142856, 357.98356896551724, 358.23645000000005, 358.4959193548387, 358.752296875, 358.9781363636364, 359.2199558823529, 359.4848142857143, 359.772875, 360.0519864864865, 360.34430263157896, 360.62085897435895, 360.9370875, 361.21301219512196, 361.46270238095235, 361.6738023255814, 361.8717840909091, 362.0701888888889, 362.25811956521744, 362.46539361702133, 362.6806979166667, 362.9194591836735, 363.13307000000003, 363.62540800000005, 364.038208, 364.43180800000005, 364.8256099999999, 365.17651000000006, 365.52861000000007, 365.88451000000003, 366.21281000000005, 366.53061, 366.87521, 367.23731, 367.57871, 367.91391000000004, 368.21071000000006, 368.50331, 368.79711000000003, 368.9827, 369.1663, 369.3575, 369.57809999999995, 369.7169, 369.8143, 369.94112800000005, 370.044528, 370.1153279999999, 370.220246, 370.29944600000005, 370.395646, 370.466446, 370.483246, 370.481496, 370.46929600000004, 370.495996, 370.49459599999994, 370.489796, 370.51889600000004, 370.556596, 370.58259599999997, 370.61269599999997, 370.58289600000006, 370.571932, 370.60283200000003, 370.63143199999996, 370.61183200000005, 370.552932, 370.505632, 370.444232, 370.36883199999994, 370.25949999999995, 370.17370000000005, 370.054762, 369.958462, 369.870262, 369.78636000000006, 369.74566, 369.70956, 369.65186, 369.59516, 369.58296, 369.51416000000006, 369.42656000000005, 369.34486, 369.25546, 369.17965999999996, 369.12576, 369.07156, 369.066272, 369.102072, 369.092072, 369.068272, 369.087072, 369.119672, 369.11337199999997, 369.114772, 369.13917200000003, 369.171554, 369.23895400000004, 369.313754, 369.41915400000005, 369.545314, 369.67746400000004, 369.814664, 369.897664, 369.98646400000007, 370.05966400000005, 370.05746400000004, 370.02486400000004, 370.29566400000004, 370.63516400000003, 371.05216399999995, 371.475328, 371.86981999999995, 372.29302, 372.78552199999996, 373.35342199999997, 373.80932, 374.29032, 374.81942000000004, 375.352552, 375.878652, 376.516252, 377.219852, 377.970052, 378.688252, 379.366552, 380.061952, 380.776554, 381.510354, 382.280554, 383.073554, 383.836354, 384.61442000000005, 385.40662, 386.30062000000004, 387.18802000000005, 388.05942000000005, 388.92612, 389.77952, 390.642868, 391.426368, 392.176068, 392.94466800000004, 393.7202680000001, 394.488468, 395.26946799999996, 396.031368], "overall_sma_200": [349.52, 351.0875, 351.66499999999996, 352.13124999999997, 352.69899999999996, 353.0858333333333, 353.36499999999995, 353.630625, 353.815, 354.0085, 354.2218181818182, 354.48083333333335, 354.69461538461536, 354.9642857142857, 355.14866666666666, 355.295625, 355.5335235294118, 355.7344388888889, 355.89894210526313, 355.990495, 356.16856666666666, 356.3590863636364, 356.5640652173913, 356.8180625, 357.07493999999997, 357.31936538461537, 357.5775370370371, 357.78155357142856, 357.98356896551724, 358.23645000000005, 358.4959193548387, 358.752296875, 358.9781363636364, 359.2199558823529, 359.4848142857143, 359.772875, 360.0519864864865, 360.34430263157896, 360.62085897435895, 360.9370875, 361.21301219512196, 361.46270238095235, 361.6738023255814, 361.8717840909091, 362.0701888888889, 362.25811956521744, 362.46539361702133, 362.6806979166667, 362.9194591836735, 363.13307000000003, 363.34883137254906, 363.54010384615384, 363.70915849056604, 363.885287037037, 364.04219090909095, 364.19545535714286, 364.3470263157895, 364.47733620689655, 364.5909406779661, 364.7307583333333, 364.89025409836063, 365.0436370967742, 365.18611904761906, 365.3130546875, 365.4214692307692, 365.5240227272727, 365.57022238805973, 365.61080735294115, 365.65152028985506, 365.6959271428571, 365.70964647887325, 365.70298472222225, 365.7264369863014, 365.7548635135135, 365.768532, 365.8067868421053, 365.8385168831169, 365.86751025641024, 365.8841240506329, 365.8906975, 365.89442345679015, 365.89680853658535, 365.9166060240964, 365.9310511904762, 365.9583329411765, 366.020561627907, 366.08911839080463, 366.1615147727273, 366.23425056179775, 366.29587, 366.3552758241758, 366.4301641304348, 366.4897322580645, 366.5207457446809, 366.53479052631576, 366.55369895833337, 366.57819690721647, 366.6032153061225, 366.6265505050505, 366.65338499999996, 366.668599009901, 366.6863578431373, 366.6999854368932, 366.7223413461539, 366.75812857142853, 366.79644811320753, 366.8259205607477, 366.8466990740741, 366.88085779816515, 366.90503181818184, 366.93363513513515, 366.96382589285713, 366.98671238938056, 367.0089342105263, 367.0320304347826, 367.05313362068966, 367.06426068376066, 367.090156779661, 367.09713025210084, 367.1010708333333, 367.1052768595041, 367.1032663934426, 367.10323983739835, 367.10966532258067, 367.116788, 367.1420119047619, 367.1772716535433, 367.21369921875, 367.25429069767443, 367.29631923076926, 367.3383320610687, 367.3808446969697, 367.41324436090224, 367.4442649253731, 367.47734444444444, 367.5047169117647, 367.5255218978102, 367.65939492753625, 367.8173129496403, 367.9945464285714, 368.17089716312057, 368.345535915493, 368.51885384615383, 368.69601527777775, 368.88604275862065, 369.0385006849315, 369.2013680272109, 369.3789601351351, 369.5547389261745, 369.728474, 369.92941125827815, 370.1513230263158, 370.3830137254902, 370.60737727272726, 370.8253619354839, 371.04821217948717, 371.2687974522293, 371.48709620253163, 371.72352955974844, 371.957695, 372.18292670807455, 372.4115401234568, 372.636990797546, 372.89054573170733, 373.13990606060605, 373.380328313253, 373.6097275449102, 373.84294345238095, 374.063324852071, 374.25557000000003, 374.43591754385966, 374.615301744186, 374.7960225433526, 374.97713735632186, 375.16041085714284, 375.34921534090904], "overall_ema_10": [349.52, 350.09, 350.58636363636356, 351.12157024793385, 351.8212847483095, 352.4028693395259, 352.8823476414303, 353.35646625207926, 353.70801784261033, 354.0792873257721, 354.4930532665408, 355.00886176353333, 355.41815962470906, 355.97303969294376, 356.2924870214994, 356.5120348357722, 357.0261921383591, 357.4123390222938, 357.67555010914947, 357.6854500893041, 358.0571864367033, 358.47587981184813, 358.94819257333023, 359.62306665090654, 360.28069089619623, 360.85329255143324, 361.4781484511727, 361.8075760055049, 362.14074400450403, 362.76424509459423, 363.40347325921346, 364.00284175753825, 364.40323416525854, 364.9117370443024, 365.5623303089747, 366.34281570734294, 367.0259401241897, 367.777587374337, 368.38711694263935, 369.27491386215945, 369.81583861449406, 370.15841341185876, 370.2277927915208, 370.25637592033524, 370.35521666209246, 370.4206318144393, 370.70778966635936, 371.08819154520313, 371.686702173348, 372.03457450546654, 372.4168155044726, 372.5764854127503, 372.5625789740684, 372.6821282515105, 372.65174129669043, 372.6468792427467, 372.68108301679274, 372.5399770137395, 372.29270846578686, 372.4176705629165, 372.7890031878407, 373.0819116991424, 373.2524732083892, 373.26293262504566, 373.0987630568555, 372.9335334101545, 372.1491455173991, 371.45475542332656, 370.90298170999444, 370.5133486718136, 369.81455800421116, 368.9810020034455, 368.6962743664554, 368.53876993619076, 368.21899358415607, 368.30206747794585, 368.29260066377384, 368.2575823612695, 368.0616582955841, 367.76135678729605, 367.4761100986967, 367.22409008075186, 367.2815282478879, 367.2539776573628, 367.43507262875136, 368.13960487806924, 368.8387676275112, 369.49717351341826, 370.0676874200695, 370.3790169800568, 370.6195229836828, 371.096882441195, 371.2556310882504, 370.9191527085685, 370.3620340342833, 369.9962096644136, 369.8023533617929, 369.66192547783055, 369.5258299364068, 369.4865881297874, 369.2508448334624, 369.1106912273783, 368.9251110042186, 368.9432726398152, 369.22267761439423, 369.51309986632253, 369.59253625426385, 369.4975296625795, 369.6925242693832, 369.6647925840408, 369.7402848414879, 369.8447785066719, 369.7911824145497, 369.7418765209952, 369.72789897172333, 369.68282643141, 369.4414034438809, 369.5647846359026, 369.26573288392024, 368.9574178141165, 368.7124327570044, 368.3756268011854, 368.1436946555153, 368.09938653633066, 368.08131625699775, 368.4838042102709, 369.0540216265852, 369.56056314902423, 370.08591530374713, 370.5644761576113, 370.9709350380456, 371.3307650311282, 371.39608048001395, 371.4277022109205, 371.51539271802585, 371.4580485874757, 371.25749429884377, 373.93794988087217, 376.7874135388954, 379.66788380455074, 382.0664503855415, 384.04884122453393, 385.6999610018914, 387.21453172882025, 388.857344141762, 389.2732633887143, 389.9472154998571, 390.95408540897404, 391.79334260734237, 392.4881894060074, 393.8667004230969, 395.64730034617014, 397.4568821014119, 398.8165399011552, 399.83080537367243, 400.8779316693683, 401.7510531840286, 402.47995260511425, 403.67996122236616, 404.6817864546632, 405.3250980083608, 406.0329529159315, 406.6015069312167, 407.98668748917726, 409.0863806729632, 409.8070387324244, 410.1493953265291, 410.62950526716014, 410.7127588549492, 409.9913481540493, 409.10110303513125, 408.4081752105619, 407.94850699045975, 407.65059662855793, 407.5413972415474, 407.6956886521751], "overall_ema_50": [349.52, 349.6429411764706, 349.7675317185697, 349.9150794943121, 350.1133116710058, 350.30573082116246, 350.49138843601884, 350.6874124189201, 350.8679060495507, 351.0593607142742, 351.26703284312623, 351.5047962610428, 351.73049052531564, 351.994785014519, 352.21969540610644, 352.4267661744944, 352.69786946176913, 352.9508941887586, 353.1826238284151, 353.36095230573216, 353.61071888197796, 353.8753965728808, 354.1576790602188, 354.4911034107985, 354.8341973946888, 355.1712876929363, 355.52888425399766, 355.83324173423307, 356.1393891172043, 356.509216994961, 356.89238495594293, 357.2769973106118, 357.62711506313684, 358.0025223155628, 358.41379595024665, 358.86247061886445, 359.3031580455756, 359.7681322398668, 360.2136956814407, 360.72570761550185, 361.1776406501881, 361.590282193318, 361.9412515190702, 362.2723789104792, 362.60679542379376, 362.92476423070383, 363.2806558294997, 363.65396344402916, 364.07459232857707, 364.4481377274564, 364.82808918912485, 365.1601249071984, 365.4479631461318, 365.7527528266757, 366.0179389903355, 366.27703942208706, 366.5342143467111, 366.74483339193813, 366.91876149421506, 367.1564571218929, 367.4428705680932, 367.71569917326605, 367.9629266566674, 368.1726158073863, 368.3368269521947, 368.4879317775989, 368.49308739416364, 368.4866918100788, 368.4840764449777, 368.4948969765472, 368.42333238923163, 368.2981036680853, 368.2634721516898, 368.24647324378043, 368.1889644891224, 368.2080599993529, 368.2097047052606, 368.20540255995627, 368.1651906948599, 368.09635968721835, 368.02169852301375, 367.94594563975835, 367.93002620290514, 367.8986526263206, 367.9124309547002, 368.0456689564767, 368.2001525268109, 368.36720536889675, 368.53456986423413, 368.66184163426414, 368.7810556878224, 368.95611232751565, 369.0743040009464, 369.08727247149756, 369.0389480608506, 369.01193048983686, 369.00871752945113, 369.00955213613935, 369.00578146413386, 369.0177116027953, 368.9852523242543, 368.96543850761685, 368.93110758574954, 368.9347896412104, 368.9953861258688, 369.0669396111289, 369.1015694303003, 369.1003314134258, 369.15796547564446, 369.17294722169765, 369.208517918886, 369.25190937304734, 369.2635992015553, 369.27365413482767, 369.28900103150113, 369.29649118712854, 369.2595699641039, 369.29331231845276, 369.2394569334154, 369.1739880340658, 369.1126551699848, 369.024315751554, 368.948852388748, 368.90772092252257, 368.8721240236001, 368.92792308149814, 369.033494725361, 369.143553755739, 369.2732183143375, 369.4083077922066, 369.54131532976714, 369.6749892384037, 369.75400926827024, 369.82522459108316, 369.90698048947206, 369.9576871369438, 369.9732680335342, 370.6017673263368, 371.34718821550007, 372.18180828548043, 372.9927177644812, 373.77612491097216, 374.53510040465954, 375.2996101927121, 376.12119410672346, 376.71035904371473, 377.3483841792554, 378.059624015363, 378.7463054265252, 379.40782286077916, 380.21810431721923, 381.1373943439949, 382.0967122128578, 382.99233134176535, 383.831651681304, 384.6849202428215, 385.50826062545593, 386.30244648328124, 387.19568387609377, 388.0582060770313, 388.8488646622458, 389.6476660480401, 390.41285561478367, 391.3464691200863, 392.2362154291025, 393.05244227502004, 393.78332689168593, 394.52868662142373, 395.1780479303875, 395.6316538939017, 396.0027655059056, 396.3669707801838, 396.7400307495884, 397.1153236613693, 397.50491881190385, 397.9317847408488], "overall_ema_200": [349.52, 349.5511940298507, 349.5837194623895, 349.6229859354006, 349.6761900554464, 349.72936229370066, 349.78220445993253, 349.8389984454059, 349.89323726684466, 349.9515135129457, 350.015229796399, 350.08801357951944, 350.15937662847944, 350.24206939834534, 350.31657617050115, 350.388053024526, 350.4771261287596, 350.56342338120976, 350.6459763823918, 350.716464179582, 350.80615110316825, 350.9012142762711, 351.0024320446664, 351.11842774571454, 351.2390404049612, 351.36034348550885, 351.4889967841605, 351.60641970173106, 351.7261568191268, 351.86390650251855, 352.0073502189114, 352.1535457391213, 352.2933612044037, 352.44168596853905, 352.60137068527007, 352.7730485888992, 352.9454560656266, 353.12669530875473, 353.3058326688667, 353.50448110002225, 353.6910036761414, 353.87019766941364, 354.03606634932, 354.1987423060432, 354.36392894976416, 354.5266261741446, 354.70049059032226, 354.88058521131404, 355.07460923906217, 355.2589414854397, 355.4467818686692, 355.6243760789312, 355.79229273486226, 355.96570375242584, 356.1303733668296, 356.29449900497065, 356.45908110442366, 356.61277183970304, 356.7577193835866, 356.9191351111131, 357.0936710801568, 357.26587335796626, 357.4325810857477, 357.5905653535512, 357.73752490227207, 357.88133062463754, 357.98817708608397, 358.0910807966702, 358.19385611212624, 358.2989918722046, 358.38228548541656, 358.4504219482483, 358.53962172985774, 358.63206330468506, 358.71313730165343, 358.8122692688012, 358.9061770372708, 358.99765786277067, 359.07907420244464, 359.15201873774373, 359.22207327766665, 359.29041085699333, 359.37249632110286, 359.44968541243514, 359.53725073171444, 359.6543925154785, 359.7770851272648, 359.90328328520246, 360.02996703360844, 360.14688278451786, 360.2618570851694, 360.39104258680953, 360.50625609340847, 360.59480080889693, 360.6670415968681, 360.743488944163, 360.82494676561413, 360.9065890863543, 360.9862588466891, 361.06908214174695, 361.1399370458092, 361.2129724980897, 361.2814006324371, 361.35845137241284, 361.4492130502993, 361.54245471149034, 361.6261118785402, 361.7001804170622, 361.7884373283352, 361.8655673051677, 361.9473029538725, 362.0305636209982, 362.10538388347584, 362.1791611582671, 362.25364711689133, 362.3255511256785, 362.3855456418409, 362.46250538669824, 362.5168088156863, 362.567089324983, 362.61726754065484, 362.6594837840314, 362.7036680249863, 362.7553728207576, 362.80755816582473, 362.88206007462253, 362.96900475049694, 363.05727335994476, 363.1507333265125, 363.24593000983083, 363.34099538286733, 363.4366073691075, 363.51873067886766, 363.59884281141626, 363.68154089289476, 363.7563514312739, 363.8220096259876, 364.0426861471221, 364.29708727998656, 364.57900680953895, 364.860409726857, 365.14010316241064, 365.41860959860554, 365.7033010453856, 366.0072482986654, 366.2573741862409, 366.52327096050715, 366.81144736886034, 367.097602121409, 367.38135732418107, 367.7066174503086, 368.0643625503056, 368.4378514801533, 368.8010071868185, 369.15517626953675, 369.51771182904383, 369.8775365869638, 370.2345760239095, 370.6210976555124, 371.0048678280944, 371.3751676507004, 371.7517162312905, 372.12393796033246, 372.54280424928436, 372.9556619184457, 373.3546105560731, 373.73605721720674, 374.1246536628067, 374.4924421835748, 374.8133631568726, 375.1146729762072, 375.4149249863942, 375.7180600611565, 376.0224574734833, 376.3311892399163, 376.6501823818077], "overall_macd": [0.0, 0.25008547008542337, 0.45633379599183854, 0.6693621562205863, 0.9435084537648208, 1.1515318099175715, 1.3029856438273555, 1.4426946516617818, 1.5197578953877837, 1.5995110590433228, 1.692029793428219, 1.8230113683061404, 1.8992731563921552, 2.0339024985519245, 2.0571716127961963, 2.0336112708189944, 2.1387499057847776, 2.1816015439399052, 2.1671793055264743, 2.0410401807806124, 2.078497673577715, 2.1344145391756797, 2.2108255929726397, 2.372047636910736, 2.517597128464388, 2.618097759983982, 2.735605687699035, 2.7167232300661226, 2.69888970080882, 2.808121098674917, 2.9183380502944374, 3.0049372226425817, 2.9990540987257077, 3.0396407782925507, 3.139705660821676, 3.2912128404576606, 3.391952507232702, 3.5167832717175997, 3.572114688089357, 3.7454699039010393, 3.757238578352826, 3.6797668722583126, 3.4845993888821454, 3.279615185224145, 3.11474590674311, 2.9432985129845406, 2.877938890945984, 2.857751849281044, 2.9354087043950585, 2.9005767965282416, 2.8830614636238465, 2.7693231091986945, 2.5852338217237048, 2.4689868435399376, 2.293526255577831, 2.1386950113844136, 2.009768025063181, 1.8116654799390517, 1.5779764148994673, 1.5204937979607394, 1.5761926730320397, 1.5970827583667528, 1.5649358707131, 1.4652773590674428, 1.2947155353101607, 1.1327686302545885, 0.7081439196810493, 0.3443046858166099, 0.0625012440615933, -0.13187468602063745, -0.4493843214295907, -0.807896037816306, -0.9052724989419403, -0.9381426892945228, -1.0369652864163754, -0.9513332438604039, -0.9073761365147561, -0.8745621505713643, -0.9122769803813071, -0.9928538187751315, -1.0620196742827375, -1.1122832969821275, -1.02331851935935, -0.9746615737077491, -0.8360880513458824, -0.47388841928062675, -0.13086718710087553, 0.17726474337729314, 0.4306186519469861, 0.556002840690212, 0.6416639248544129, 0.8245691739875269, 0.8567648059409976, 0.6676102178026326, 0.38815736136604073, 0.20427654949838825, 0.10415025473599826, 0.03249403798787398, -0.03331859949844329, -0.05286390123842466, -0.15691946355616437, -0.2135223176392742, -0.2865470914349544, -0.265907844791343, -0.13063882995896847, 0.0039524361342841985, 0.03995468237678779, -0.0024931837565986825, 0.083936473076335, 0.06853023301010808, 0.09875576876430614, 0.1400577609504694, 0.10979513077217007, 0.082440703928512, 0.07163662929110615, 0.04759769184823881, -0.061522247081086334, -0.0055162476999726096, -0.13707261573244978, -0.26650199107717754, -0.36167882941191465, -0.49195494116236205, -0.5692714966231165, -0.5595420572076932, -0.537565521401234, -0.3311444119072462, -0.05994674023071411, 0.17076307934752322, 0.3982335866598419, 0.5932918634810562, 0.7458954494409795, 0.868922242435815, 0.8548956871761675, 0.8245911702385342, 0.8185737718373503, 0.7478926332399851, 0.6165852724216734, 1.7547167102714525, 2.9143955665894055, 4.030675062945761, 4.877666975328168, 5.494421698985889, 5.927815038615279, 6.271617626203977, 6.646593241822359, 6.457388459280423, 6.381952365160316, 6.449950270164152, 6.436501902059831, 6.3562047258863, 6.576243066765869, 6.960076603731181, 7.336241607293971, 7.494305452167396, 7.489662533453782, 7.496000274821142, 7.422728701535448, 7.287106486550556, 7.362649121687184, 7.3467050424159765, 7.1731111906518095, 7.0349962219972895, 6.841964879353384, 7.016405110850599, 7.058357940532403, 6.932214340533449, 6.645894262579475, 6.433582016175876, 6.058103395589853, 5.3484844946112275, 4.5999399483218895, 3.9766080109347968, 3.4899905897804615, 3.10326764625745, 2.823946050662471, 2.6798172102314197], "overall_signal": [0.0, 0.05001709401708468, 0.13128043441203546, 0.23889677877374565, 0.3798191137719607, 0.5341616530010829, 0.6879264511663374, 0.8388800912654264, 0.975055652089898, 1.099946733480583, 1.2183633454701104, 1.3392929500373163, 1.451288991308284, 1.5678116927570123, 1.665683676764849, 1.7392691955756783, 1.8191653376174983, 1.8916525788819798, 1.9467579242108788, 1.9656143755248257, 1.9881910351354035, 2.017435735943459, 2.0561137073492954, 2.1193004932615835, 2.1989598203021443, 2.282787408238512, 2.373351064130617, 2.442025497317718, 2.4933983380159384, 2.556342890147734, 2.628741922177075, 2.703980982270177, 2.7629956055612834, 2.8183246401075372, 2.8826008442503652, 2.9643232434918243, 3.04984909624, 3.1432359313355205, 3.229011682686288, 3.3323033269292384, 3.417290377213956, 3.4697856762228274, 3.472748418754691, 3.434121772048582, 3.370246598987488, 3.2848569817868984, 3.203473363618716, 3.134329060751182, 3.0945449894799575, 3.0557513508896146, 3.0212133734364612, 2.9708353205889084, 2.893715020815868, 2.808769385360682, 2.705720759404112, 2.5923156098001723, 2.4758060928527743, 2.34297797027003, 2.1899776591959177, 2.056080886948882, 1.9601032441655137, 1.8874991470057618, 1.8229864917472296, 1.7514446652112723, 1.66009883923105, 1.5546327974357577, 1.385335021884816, 1.1771289546711747, 0.9542034125492586, 0.7369877928352794, 0.4997133699823054, 0.23819148842258314, 0.009498690949678479, -0.18002958509916178, -0.3514167253626045, -0.4714000290621644, -0.5585952505526828, -0.6217886305564191, -0.6798863005213966, -0.7424798041721437, -0.8063877781942624, -0.8675668819518354, -0.8987172094333384, -0.9139060822882206, -0.8983424760997529, -0.8134516647359278, -0.6769347692089174, -0.5060948666916752, -0.318752162963943, -0.143801162233112, 0.013291855184392992, 0.1755473189450198, 0.31179081634421535, 0.3829546966358988, 0.3839952295819272, 0.34805149356521947, 0.29927124579937525, 0.24591580423707501, 0.19006892348997134, 0.14148235854429214, 0.08180199412420085, 0.02273713177150584, -0.0391197128697862, -0.08447733925409756, -0.09370963739507175, -0.07417722268920056, -0.051350841676002894, -0.041579310092122054, -0.016476153458430644, 0.0005251238352770998, 0.020171252821082907, 0.04414855444696021, 0.05727786971200218, 0.06231043655530415, 0.06417567510246455, 0.06086007845161941, 0.03638361334507827, 0.028003641136068094, -0.00501161023763548, -0.057309686405543896, -0.11818351500681805, -0.19293780023792687, -0.2682045395149648, -0.3264720430535105, -0.36869073872305524, -0.3611814733598935, -0.30093452673405763, -0.20659500551774146, -0.08562928708222481, 0.0501549430304314, 0.18930304431254105, 0.3252268839371959, 0.43116064458499026, 0.5098467497156991, 0.5715921541400294, 0.6068522499600206, 0.6087988544523513, 0.8379824256161715, 1.2532650538108183, 1.808747055637807, 2.4225310395758792, 3.0369091714578813, 3.615090344889361, 4.146395801152284, 4.646435289286299, 5.008625923285124, 5.283291211660163, 5.516623023360961, 5.700598799100735, 5.831719984457848, 5.980624600919453, 6.176515001481799, 6.408460322644234, 6.625629348548866, 6.79843598552985, 6.937948843388109, 7.034904815017578, 7.085345149324175, 7.140805943796777, 7.1819857635206175, 7.180210848946856, 7.151167923556943, 7.089327314716232, 7.074742873943105, 7.071465887260965, 7.043615577915462, 6.964071314848265, 6.857973455113788, 6.697999443209001, 6.428096453489447, 6.062465152455935, 5.645293724151708, 5.214233097277459, 4.792040007073458, 4.398421215791261, 4.054700414679293], "overall_upper_bb": [null, 355.52105951803964, 355.38391113096293, 355.69473495156075, 356.69532581254333, 357.13155411789904, 357.34269196058887, 357.608005464218, 357.6964816758553, 357.8672045897699, 358.14646408362205, 358.63087568434037, 358.9565583326507, 359.5292995859352, 359.77366468468426, 359.9158802238305, 360.4183054321836, 360.7706997180634, 360.99908678178, 361.0216981648713, 360.78416063228406, 361.0983341930753, 361.45043837928966, 362.16199988084867, 363.0060046073555, 363.7267832676313, 364.499940570298, 364.9328959592441, 365.2906281691638, 365.98895822393035, 366.7456165260615, 367.51861620727385, 368.02439099963016, 368.70680768353304, 369.4645898777149, 370.32228898195785, 371.2080324980648, 372.133822528947, 372.81298984818324, 373.59203582321277, 374.1470368438574, 374.4716266460048, 374.52713332778427, 374.62281459272066, 374.7323463524605, 374.7468120864817, 374.934841058727, 374.96485557893556, 375.158413336322, 375.32416440844474, 375.5552653445141, 375.56646501107116, 375.22280638793706, 374.98733487672405, 374.7849059450802, 374.73879000605183, 374.7008722577202, 374.6868390682427, 374.68407906063896, 374.64872487306286, 374.9475806384397, 375.2046150130091, 375.27372574069665, 375.1741875605017, 375.0507745366916, 374.8804085577451, 375.54296567847916, 376.0023207460965, 376.0907482361588, 376.1227478735028, 376.3029572752814, 376.67511539502135, 376.6638991934576, 376.47747282822644, 376.4020687981399, 376.1715814219788, 375.88622032364236, 375.6948149813921, 375.58406801618025, 375.2177868760739, 374.44750742760385, 373.53273945967914, 372.502716552235, 371.4792848017997, 370.6056783166405, 370.28917972865486, 371.0744711296103, 371.8847226704474, 372.6112609594013, 373.03748854294975, 373.4383127389015, 373.97445680534395, 374.30443197594684, 374.33696920041285, 374.2960734331686, 374.2922157619068, 374.3022314938498, 374.3130987333137, 374.2877191896959, 374.1981586826362, 374.0514539669288, 373.85361602235315, 373.8180841666142, 373.70930999672663, 373.7251801857945, 373.6739809743311, 373.4634164106672, 373.11923468863426, 372.7672695677009, 372.5012273441934, 372.2620632216222, 371.5282824953202, 371.0360813123589, 371.04408536775924, 371.0005585459253, 370.9801197319359, 371.0129282100141, 371.08550737145066, 371.16509925469063, 371.2665700421516, 371.32584090102847, 371.4995148388086, 371.5932921388341, 371.6037752014829, 371.4419609805818, 371.34355240892324, 371.67645836104595, 372.09572485516486, 372.4842158674401, 372.9925983073884, 373.4268432139748, 373.83483866586255, 374.0338276689232, 374.20450967470055, 374.4048511416631, 374.5122829847726, 374.5329956384189, 379.28279425283307, 383.68288866162777, 387.9116516198723, 391.3006541951808, 394.0719318382504, 396.4128415651496, 398.5848283520734, 400.83610932190794, 401.93207301333365, 403.16678658695787, 404.58747775855073, 405.7879700427675, 406.7521408004531, 408.17395174188204, 409.9019553665009, 411.3837981353319, 412.13536974495116, 412.19990226462863, 411.4914700463376, 409.0802171137719, 409.5355383581464, 410.84240462894377, 412.13445786771575, 413.02055008863744, 413.8927943217845, 414.55007464316213, 416.0735009001474, 417.4181516551711, 417.65163619221465, 417.5384997270507, 417.6502279137536, 417.1581185142679, 415.87205389687807, 415.28321904958295, 415.1591535502583, 415.1480885979514, 415.0852280055135, 414.95588052702675, 414.91865526551015], "overall_lower_bb": [null, 346.6539404819603, 347.946088869037, 348.5677650484392, 348.7026741874566, 349.0401125487676, 349.38730803941104, 349.653244535782, 349.9335183241447, 350.1497954102301, 350.29717228001437, 350.33079098232633, 350.43267243658005, 350.39927184263627, 350.52366864864905, 350.6753697761694, 350.64874162664, 350.69817805971445, 350.79879742874624, 350.95929183512874, 352.2178293677159, 352.6741558069248, 353.14741162071033, 353.34885011915134, 353.3318453926445, 353.45206673236873, 353.60390942970196, 353.95095404075585, 354.42822183083615, 354.7118917760696, 354.9477334739385, 355.11173379272617, 355.50045900036986, 355.691042316467, 356.00926012228507, 356.3870610180421, 356.57732750193514, 356.852537471053, 357.40037015181673, 358.1753241767873, 358.8723231561426, 359.68173335399524, 360.57286667221575, 361.2496854072794, 361.8961536475395, 362.61018791351825, 363.19315894127294, 364.1141444210644, 364.99458666367804, 365.6318355915553, 366.18642465548595, 366.83472498892877, 367.8078836120629, 368.64536512327595, 369.25029405491983, 369.57340999394813, 369.88482774227975, 369.9733609317573, 369.98112093936106, 369.98747512693717, 369.9096193615603, 369.9225849869909, 370.20147425930344, 370.5935124394983, 370.8729254633083, 371.190791442255, 370.1901743215209, 369.28381925390346, 368.59939176384114, 368.0833921264972, 367.15649272471865, 365.9778346049787, 365.4805508065424, 365.1279671717736, 364.62987120186017, 364.4654485780213, 364.29230967635766, 364.10321501860784, 363.8139619838198, 363.523243123926, 363.4667725723961, 363.5505405403209, 363.93256344776495, 364.3379951982003, 364.80060168335945, 365.0291002713451, 364.58036887038975, 364.18311732955266, 363.8780790405988, 363.75385145705025, 363.8562072610985, 364.121563194656, 364.24708802405314, 364.37205079958716, 364.5204465668315, 364.49171423809315, 364.54969850615026, 364.6318312666863, 364.83055081030415, 365.21011131736384, 365.5565660330712, 365.9934039776468, 366.0839358333858, 366.3822100032733, 366.5893398142055, 366.59153902566896, 366.59860358933275, 366.60378531136575, 366.749250432299, 366.79129265580656, 366.8682767783777, 367.30905750467986, 367.5592586876411, 367.5627546322408, 367.7872814540747, 367.92072026806414, 367.83041178998593, 367.8668326285494, 367.6879007453093, 367.41242995784836, 367.2951590989715, 366.9594851611915, 366.7667078611659, 366.64372479851716, 366.5575390194182, 366.60344759107676, 366.4375416389541, 366.2952751448351, 366.0947841325598, 365.9042016926116, 365.74195678602524, 365.5974613341374, 365.6124723310769, 365.6467903252995, 365.6709488583369, 365.7355170152275, 365.9148043615811, 362.7530057471669, 360.5219113383722, 358.79914838012775, 357.93514580481923, 357.7748281617496, 358.03691843485035, 358.4779416479266, 359.0516606780921, 360.04068698666634, 360.9419734130421, 361.88578224144925, 362.9972899572325, 364.3228191995469, 365.628008258118, 366.97100463349915, 368.8801618646681, 371.46509025504884, 374.6490577353714, 378.7964899536623, 384.7402528862281, 386.2609316418536, 386.90106537105635, 387.2650121322843, 387.9149199113626, 388.6675456782155, 389.6132653568379, 390.1088290998526, 390.5426783448289, 392.49970380778535, 394.4838402729494, 396.1026120862464, 398.14646148573206, 400.545526103122, 401.63686095041703, 401.9239264497417, 401.9629914020485, 402.16335199448656, 402.5581994729733, 402.87542473448985]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6044_UCTT.json b/6044_UCTT.json new file mode 100644 index 0000000000000000000000000000000000000000..f4161283e1e7892f2f7cbcfa0f713a4ccf175c56 --- /dev/null +++ b/6044_UCTT.json @@ -0,0 +1 @@ +{"input_timestamps": [1640719800.0, 1640723340.0, 1640727000.0, 1640730540.0, 1640734200.0, 1640737740.0, 1640741400.0, 1640808060.0, 1640811600.0, 1640815140.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896020.0, 1640899560.0, 1640903220.0, 1640907000.0, 1640910540.0, 1640914200.0, 1640980740.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998740.0, 1641238200.0, 1641241860.0, 1641245100.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333540.0, 1641337080.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601740.0, 1641605340.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933060.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017540.0, 1642021080.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721340.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798740.0, 1642802400.0, 1642806000.0, 1642809540.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063340.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151540.0, 1643155260.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232660.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "input_window": [[59.21, 58.79, 57.79, 57.53, 57.57, 57.76, 57.82, 58.32, 57.72, 58.08, 57.62, 57.58, 57.84, 57.43, 58.13, 57.83, 58.25, 58.33, 58.25, 57.99, 57.58, 57.92, 57.56, 57.565, 57.6, 57.55, 57.9, 59.2, 58.19, 58.2, 58.3167, 58.51, 58.73, 59.87, 57.1201, 57.89, 58.69, 58.92, 59.21, 59.12, 59.51, 58.8, 58.94, 58.16, 57.29, 55.535, 56.34, 57.13, 57.6395, 57.57, 57.91, 57.8, 57, 55.535, 54.51, 54.48, 54.62, 54.4119, 54.4, 52.21, 51.55, 51.7, 51.365, 51.92, 52.69, 53.67, 53.82, 54.295, 53.78, 54.44, 54.5, 54.52, 56.08, 55.13, 55.19, 55.57, 55.76, 56, 57.02, 57.98, 57.45, 56.985, 57.27, 57.25, 56.65, 57.4718, 57.42, 58.48, 58.22, 59.22, 59.47, 59.71, 57.43, 55.65, 55.92, 54.83, 54.81, 54.579, 54.15, 52.0101, 51.6, 52.45, 52.525, 52.11, 52.21, 53.01, 53.66, 53.815, 53.35, 52.12, 51.1304, 49.485, 51.1037, 50.67, 50.7354, 50.3, 49.65, 47.41, 47.86, 47.26, 46.02, 47.45, 48.77, 49.73, 48.1408, 48.07, 48.198, 47.73, 48.95, 49.39, 50.83, 50.19, 50.67, 50.9001, 50.78, 50.875, 49.05], [59.4832, 58.9, 57.79, 57.54, 57.57, 57.76, 57.82, 58.41, 57.72, 58.08, 57.62, 57.62, 57.84, 57.43, 58.215, 57.98, 58.31, 58.38, 58.25, 58.005, 57.58, 57.93, 57.56, 57.565, 57.6, 57.55, 58.47, 59.2, 58.19, 58.2, 58.3167, 58.57, 58.73, 59.87, 57.3572, 57.9, 58.73, 58.92, 59.25, 59.82, 59.51, 58.8, 58.94, 58.16, 57.35, 55.55, 56.34, 57.2, 57.6395, 57.57, 57.94, 57.8, 57.84, 55.66, 54.58, 54.48, 54.62, 54.4119, 54.4, 52.28, 51.55, 51.7, 51.49, 51.92, 52.7, 53.71, 53.82, 54.295, 53.78, 54.44, 54.5, 54.5675, 56.1, 55.14, 55.31, 55.635, 55.76, 56, 57.21, 58.04, 57.49, 56.99, 57.27, 57.25, 56.7, 57.4718, 57.56, 58.56, 58.28, 59.3, 59.57, 59.89, 57.43, 55.65, 55.99, 54.88, 55, 54.65, 54.15, 52.15, 51.64, 52.45, 52.61, 52.1499, 52.6206, 53.01, 53.66, 53.875, 53.35, 52.12, 51.17, 49.76, 51.1037, 50.67, 50.7354, 50.31, 49.65, 47.5, 48.01, 47.31, 46.02, 47.53, 49.02, 49.76, 48.25, 48.13, 48.198, 47.84, 48.95, 49.44, 50.98, 50.29, 50.7, 50.9001, 50.78, 50.875, 49.24], [59.21, 58.79, 57.64, 57.402, 57.56, 57.76, 57.76, 58.32, 57.6, 58.08, 57.62, 57.58, 57.745, 57.43, 58.12, 57.83, 58.25, 58.33, 58.25, 57.99, 57.58, 57.92, 57.56, 57.565, 57.59, 57.54, 57.9, 59.125, 57.87, 58.2, 58.18, 58.51, 58.71, 59.4, 57.1201, 57.89, 58.69, 58.9, 59.21, 59.12, 59.43, 58.8, 58.92, 58.1, 57.29, 55.44, 56.24, 57.1113, 57.6395, 57.57, 57.91, 57.8, 57, 55.535, 54.47, 54.44, 54.586, 54.4119, 54.4, 52.1401, 51.55, 51.7, 51.33, 51.89, 52.62, 53.67, 53.805, 54.2, 53.78, 54.43, 54.44, 54.52, 56, 55.085, 55.19, 55.55, 55.71, 55.76, 57.02, 57.95, 57.44, 56.92, 57.25, 57.11, 56.61, 57.3, 57.42, 58.48, 58.22, 59.22, 59.458, 59.16, 57.3, 55.61, 55.89, 54.78, 54.81, 54.544, 53.99, 52.0101, 51.6, 52.21, 52.49, 52.11, 52.01, 53.01, 53.66, 53.8, 53.295, 52.045, 51.1304, 49.485, 50.9965, 50.67, 50.7354, 50.3, 49.65, 47, 47.81, 47.03, 46.02, 47.45, 48.77, 49.73, 48.05, 48.07, 48.15, 47.73, 48.8, 49.39, 50.6503, 50.19, 50.63, 50.9, 50.78, 50.61, 49.05], [59.4832, 58.9, 57.69, 57.416, 57.56, 57.76, 57.76, 58.41, 57.6, 58.08, 57.62, 57.62, 57.745, 57.43, 58.215, 57.98, 58.31, 58.36, 58.25, 58.005, 57.58, 57.93, 57.56, 57.565, 57.59, 57.54, 58.47, 59.125, 57.87, 58.2, 58.18, 58.53, 58.72, 59.4, 57.28, 57.9, 58.7, 58.9, 59.25, 59.6396, 59.43, 58.8, 58.925, 58.1, 57.35, 55.5, 56.24, 57.18, 57.6395, 57.57, 57.94, 57.8, 57.84, 55.66, 54.58, 54.45, 54.586, 54.4119, 54.4, 52.28, 51.55, 51.7, 51.33, 51.89, 52.62, 53.71, 53.805, 54.2, 53.78, 54.43, 54.44, 54.555, 56.1, 55.14, 55.31, 55.59, 55.71, 55.76, 57.2027, 57.95, 57.45, 56.99, 57.25, 57.11, 56.7, 57.3, 57.46, 58.56, 58.27, 59.3, 59.48, 59.2, 57.3, 55.64, 55.97, 54.8699, 55, 54.65, 53.99, 52.15, 51.64, 52.21, 52.61, 52.1499, 52.02, 53.01, 53.66, 53.81, 53.295, 52.045, 51.17, 49.75, 50.9965, 50.67, 50.7354, 50.3, 49.65, 47.0016, 47.81, 47.03, 46.02, 47.5, 49.01, 49.76, 48.098, 48.13, 48.15, 47.84, 48.87, 49.44, 50.6503, 50.19, 50.67, 50.9, 50.78, 50.61, 49.24], [3712, 708, 1163, 1921, 259, 337, 447, 982, 2396, 101, 100, 402, 562, 3355, 1810, 1214, 561, 2478, 295, 353, 130, 241, 306, 118, 261, 445, 4074, 936, 1322, 429, 1192, 709, 636, 1971, 1457, 422, 602, 1512, 1188, 3406, 634, 135, 1021, 562, 697, 3567, 414, 1304, 250, 393, 456, 180, 4226, 661, 983, 1007, 210, 335, 929, 5374, 299, 294, 1078, 300, 1313, 3489, 239, 875, 356, 550, 1139, 414, 843, 1181, 1053, 1322, 2418, 1223, 8010, 1295, 591, 7883, 1360, 1668, 2512, 1255, 2424, 476, 1577, 651, 2409, 11362, 1802, 1940, 2947, 1495, 1794, 5772, 964, 811, 379, 2131, 1751, 2258, 6724, 508, 470, 3918, 808, 1323, 1021, 3765, 459, 1132, 302, 756, 615, 22446, 2321, 1919, 148, 2277, 2902, 1606, 1340, 564, 537, 1084, 684, 432, 10657, 1232, 1782, 1999, 256, 3372, 700]], "output_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664540.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844540.0, 1643848200.0, 1643851800.0], "output_window": [[48.87, 46.4, 45.39, 45.09, 45.09, 45.4, 45.429, 43.6, 45.18, 45.51, 45.06, 45.24, 44.87, 46.27, 47.65, 48.03, 48.67, 48.38, 49.35, 49.375, 49.74, 50.6, 51.1, 50.92, 50.48, 50.345, 52.02, 51.0725, 50.93, 51.04, 51.11, 51.07, 51.355], [48.87, 46.4, 45.44, 45.12, 45.11, 45.52, 45.532, 43.65, 45.22, 45.51, 45.06, 45.24, 44.99, 46.48, 47.8, 48.03, 48.67, 48.54, 49.41, 49.51, 49.85, 50.6, 51.1, 50.92, 50.48, 50.45, 52.02, 51.15, 50.935, 51.04, 51.15, 51.32, 51.42], [48.84, 46.4, 45.29, 45.08, 45.01, 45.4, 45.429, 43.53, 45.09, 45.5, 45.01, 45.24, 44.87, 46.27, 47.645, 47.905, 48.67, 48.38, 49.35, 49.34, 49.74, 50.6, 51.1, 50.92, 50.48, 50.3, 51.75, 51.0725, 50.86, 51.04, 51.11, 51.07, 51.355], [48.84, 46.4, 45.4, 45.1, 45.01, 45.52, 45.532, 43.54, 45.22, 45.5, 45.01, 45.24, 44.99, 46.42, 47.73, 47.91, 48.67, 48.54, 49.41, 49.51, 49.85, 50.6, 51.1, 50.92, 50.48, 50.45, 52, 51.15, 50.92, 51.04, 51.14, 51.32, 51.36], [6272, 710, 3212, 5825, 1479, 393, 2058, 1096, 3647, 850, 946, 622, 1092, 9968, 2789, 404, 520, 1486, 252, 2068, 704, 118, 481, 564, 457, 1014, 5138, 451, 1512, 389, 1319, 795, 1557]], "text": {"content": "Ultra Clean Holdings (UCTT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-26T22:50:23Z\n\nUltra Clean Holdings (UCTT) closed the most recent trading day at $48.84, moving +0.14% from the previous trading session.\n\nArticle Content:\n\nUCTT Quick QuoteUCTT\nIn the latest trading session, Ultra Clean Holdings (UCTT Quick QuoteUCTT - Free Report) closed at $48.84, marking a +0.14% move from the previous day. This move outpaced the S&P 500's daily loss of 0.15%. Meanwhile, the Dow lost 0.38%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nComing into today, shares of the chipmaking equipment services company had lost 14.95% in the past month. In that same time, the Computer and Technology sector lost 14.1%, while the S&P 500 lost 7.66%.\nUltra Clean Holdings will be looking to display strength as it nears its next earnings release. In that report, analysts expect Ultra Clean Holdings to post earnings of $1.19 per share. This would mark year-over-year growth of 46.91%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $609.25 million, up 64.83% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Ultra Clean Holdings. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Ultra Clean Holdings is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Ultra Clean Holdings is holding a Forward P/E ratio of 10.47. Its industry sports an average Forward P/E of 12.83, so we one might conclude that Ultra Clean Holdings is trading at a discount comparatively.\nWe can also see that UCTT currently has a PEG ratio of 1.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. UCTT's industry had an average PEG ratio of 0.82 as of yesterday's close.\nThe Electronics - Manufacturing Machinery industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 62, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUltra Clean Holdings, Inc. (UCTT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643237423000, "published_utc": "2022-01-26T22:50:23Z", "article_url": "https://www.zacks.com/stock/news/1857782/ultra-clean-holdings-uctt-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.529058318177652, "input_bin_label": "<-4%", "output_percentage_change": -1.2345816891271526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.65629286924711, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.4832, 59.191599999999994, 58.691066666666664, 58.372299999999996, 58.20984, 58.13486666666666, 58.08131428571428, 58.1224, 58.06435555555556, 58.06591999999999, 57.879599999999996, 57.751599999999996, 57.757099999999994, 57.758500000000005, 57.82399999999999, 57.84599999999999, 57.900999999999996, 57.896, 57.961, 57.953500000000005, 57.9495, 57.980500000000006, 57.962, 57.9755, 57.913, 57.86900000000001, 57.88499999999999, 57.9615, 57.92349999999999, 57.943, 58.003, 58.063, 58.178999999999995, 58.3625, 58.331500000000005, 58.36749999999999, 58.390499999999996, 58.367999999999995, 58.50600000000001, 58.64996, 58.77496000000001, 58.801959999999994, 58.82246, 58.69246, 58.69946, 58.45946, 58.21346, 58.041459999999994, 57.88041, 57.67345, 57.52444999999999, 57.42445, 57.31595000000001, 57.07195, 56.79494999999999, 56.689949999999996, 56.52455, 56.24774, 55.92379, 55.39479, 54.755790000000005, 54.14579, 53.49479, 53.11779, 52.92179, 52.847789999999996, 52.769690000000004, 52.7485, 52.6865, 52.9015, 53.1905, 53.476, 53.952999999999996, 54.278, 54.547000000000004, 54.735, 54.9255, 55.08149999999999, 55.423770000000005, 55.77577, 56.076769999999996, 56.32027000000001, 56.43527, 56.63226999999999, 56.77127, 56.94226999999999, 57.117270000000005, 57.397270000000006, 57.504, 57.638999999999996, 57.842000000000006, 58.063, 58.068000000000005, 57.92100000000001, 57.84799999999999, 57.60499, 57.35898999999999, 56.96799, 56.53999, 55.82499, 55.04099, 54.341989999999996, 53.87299, 53.52398000000001, 53.12898, 52.942989999999995, 52.80899000000001, 52.724990000000005, 52.65549, 52.64498999999999, 52.59799, 52.35199, 52.19064000000001, 52.04265, 51.91419, 51.643190000000004, 51.24219000000001, 50.561350000000004, 50.01285, 49.51135, 48.99634999999999, 48.77135, 48.572700000000005, 48.481700000000004, 48.217960000000005, 48.000960000000006, 47.85096, 47.934799999999996, 48.0408, 48.2818, 48.74483, 49.01383, 49.179829999999995, 49.29383, 49.56203, 49.81003, 49.91903], "in_sma_50": [59.4832, 59.191599999999994, 58.691066666666664, 58.372299999999996, 58.20984, 58.13486666666666, 58.08131428571428, 58.1224, 58.06435555555556, 58.06591999999999, 58.02538181818181, 57.9916, 57.97263076923077, 57.93387142857143, 57.95261333333333, 57.954325, 57.97524705882353, 57.99662222222222, 58.00995789473684, 58.00971, 57.989247619047624, 57.98655454545454, 57.96800869565218, 57.95121666666666, 57.936768, 57.92150769230769, 57.94182222222222, 57.984078571428576, 57.9801448275862, 57.987473333333334, 57.99368387096774, 58.01044375, 58.03194545454546, 58.07218235294118, 58.049548571428566, 58.04539444444444, 58.06308648648648, 58.08511052631579, 58.11497948717948, 58.15309499999999, 58.184239024390244, 58.198899999999995, 58.21578604651163, 58.21315454545454, 58.19397333333333, 58.135408695652174, 58.095080851063834, 58.07601666666667, 58.06710816326531, 58.057165999999995, 58.026301999999994, 58.004301999999996, 58.007302, 57.972182000000004, 57.912582, 57.84638199999999, 57.78290200000001, 57.702940000000005, 57.63893999999999, 57.52294, 57.401540000000004, 57.28314, 57.15483999999999, 57.044039999999995, 56.93214, 56.84674, 56.75664, 56.67344, 56.58404, 56.51254, 56.44974, 56.382239999999996, 56.35304, 56.304539999999996, 56.25894, 56.21994000000001, 56.16474, 56.09744, 56.08409400000001, 56.079094, 56.064493999999996, 56.033694000000004, 56.004294, 55.958494, 55.946894, 55.93489400000001, 55.91009400000001, 55.903294, 55.883694000000006, 55.876902, 55.87790199999999, 55.88590200000001, 55.853401999999996, 55.804202000000004, 55.776602000000004, 55.764, 55.739200000000004, 55.688599999999994, 55.61561, 55.50721000000001, 55.38121, 55.26941, 55.16481000000001, 55.094608, 55.043408, 55.014607999999996, 54.996088, 54.984049999999996, 54.96195000000001, 54.95725, 54.94964999999999, 54.91065, 54.903980000000004, 54.879580000000004, 54.841888, 54.77368799999999, 54.690588, 54.546620000000004, 54.42722, 54.27922, 54.110820000000004, 53.96972000000001, 53.82791999999999, 53.72032, 53.576080000000005, 53.426880000000004, 53.275679999999994, 53.11728, 52.95062599999999, 52.780426, 52.64443200000001, 52.508432, 52.37683199999999, 52.25263199999999, 52.134232000000004, 52.000432, 51.836031999999996], "in_sma_200": [59.4832, 59.191599999999994, 58.691066666666664, 58.372299999999996, 58.20984, 58.13486666666666, 58.08131428571428, 58.1224, 58.06435555555556, 58.06591999999999, 58.02538181818181, 57.9916, 57.97263076923077, 57.93387142857143, 57.95261333333333, 57.954325, 57.97524705882353, 57.99662222222222, 58.00995789473684, 58.00971, 57.989247619047624, 57.98655454545454, 57.96800869565218, 57.95121666666666, 57.936768, 57.92150769230769, 57.94182222222222, 57.984078571428576, 57.9801448275862, 57.987473333333334, 57.99368387096774, 58.01044375, 58.03194545454546, 58.07218235294118, 58.049548571428566, 58.04539444444444, 58.06308648648648, 58.08511052631579, 58.11497948717948, 58.15309499999999, 58.184239024390244, 58.198899999999995, 58.21578604651163, 58.21315454545454, 58.19397333333333, 58.135408695652174, 58.095080851063834, 58.07601666666667, 58.06710816326531, 58.057165999999995, 58.05486862745098, 58.04996730769231, 58.046005660377354, 58.001820370370375, 57.93960545454546, 57.877291071428566, 57.81954912280702, 57.76079655172414, 57.70383389830508, 57.613436666666665, 57.51403606557378, 57.42026129032258, 57.323590476190475, 57.238690625, 57.16763384615385, 57.11524545454546, 57.06583880597015, 57.023694117647054, 56.97668405797101, 56.940302857142854, 56.90508732394366, 56.87244722222222, 56.86186575342465, 56.8385972972973, 56.81821600000001, 56.80205526315789, 56.78787272727272, 56.77469487179487, 56.78011265822784, 56.79473625000001, 56.80282592592593, 56.805108536585365, 56.8104686746988, 56.81403452380952, 56.81269294117648, 56.818359302325575, 56.82573448275862, 56.84544204545455, 56.86144831460674, 56.88854333333333, 56.917020879120884, 56.94183586956522, 56.94568709677419, 56.93179680851063, 56.92167263157895, 56.900299999999994, 56.880709278350515, 56.85794693877551, 56.82897777777778, 56.782188, 56.73127524752475, 56.686949019607844, 56.64736699029126, 56.60412211538461, 56.5604638095238, 56.52696886792452, 56.50017476635514, 56.47526574074074, 56.446088990825686, 56.406079090909095, 56.35890720720721, 56.299899107142856, 56.25296637168142, 56.203992982456136, 56.15644, 56.10595344827586, 56.05077435897436, 55.97408644067797, 55.90548067226891, 55.83151833333333, 55.750431404958675, 55.68280491803279, 55.62855447154472, 55.58122741935484, 55.5213616, 55.4627, 55.405119685039374, 55.3460171875, 55.29581550387597, 55.25077076923077, 55.21565267175573, 55.17757954545454, 55.14368796992481, 55.11201865671642, 55.07992962962963, 55.047062499999996, 55.004675182481755], "in_ema_10": [59.4832, 59.37716363636363, 59.070406611570235, 58.76960540946655, 58.5496771531999, 58.40609948898173, 58.28862685462141, 58.3106946992357, 58.18147748119284, 58.16302703006687, 58.06429484278198, 57.98351396227616, 57.94014778731686, 57.847393644168335, 57.914231163410456, 57.92618913369946, 57.99597292757228, 58.06215966801368, 58.096312455647556, 58.079710190984365, 57.988853792623566, 57.97815310305564, 57.90212526613643, 57.840829763202535, 57.79522435171117, 57.74881992412732, 57.87994357428599, 58.10631746987035, 58.063350657166644, 58.088195992227256, 58.104887630004114, 58.18218078818518, 58.27996609942423, 58.48360862680164, 58.26477069465589, 58.198448750173, 58.28963988650518, 58.40061445259514, 58.555048188486936, 58.75223942694386, 58.87546862204497, 58.861747054400425, 58.87324758996398, 58.732657119061436, 58.481264915595716, 57.939216749123766, 57.63026824928308, 57.54840129486797, 57.564964695801066, 57.56588020565542, 57.63390198644534, 57.66410162527345, 57.696083147951, 57.325886211959904, 56.82663417342174, 56.394518869163235, 56.0656972565881, 55.76500684629936, 55.51682378333584, 54.928310368183865, 54.31407211942316, 53.83878627952804, 53.38264331961385, 53.1112536251386, 53.021934784204305, 53.14703755071261, 53.266667086946676, 53.43636398022909, 53.49884325655107, 53.66814448263269, 53.80848184942674, 53.94421242225824, 54.33617380002947, 54.48232401820592, 54.63281056035029, 54.806845003922966, 54.9710550032097, 55.11449954808066, 55.49417235752054, 55.94068647433499, 56.21510711536499, 56.35599673075316, 56.51854277970713, 56.626080456124015, 56.639520373192376, 56.75960757806648, 56.88695165478166, 57.19114226300317, 57.38729821518441, 57.73506217605997, 58.05232359859451, 58.26099203521369, 58.086266210629375, 57.64149053596949, 57.33758316579322, 56.888913499285366, 56.54547468123348, 56.200842921009205, 55.79887148082571, 55.13544030249376, 54.49990570204035, 54.083559210760285, 53.81563935425841, 53.51277765348415, 53.24136353466885, 53.19929743745633, 53.283061539737, 53.37886853251209, 53.36361970841898, 53.12387067052462, 52.768621457701954, 52.21978119266523, 51.99736643036246, 51.756027079387465, 51.57045851949883, 51.33946606140813, 51.03229041387938, 50.299437611355856, 49.846812591109334, 49.33466484727127, 48.731998511403766, 48.507998782057626, 48.59927173077442, 48.81031323426998, 48.68080173712998, 48.58065596674271, 48.50235488188039, 48.381926721538505, 48.47066731762241, 48.646909623509245, 49.011162419234836, 49.2254965248285, 49.48813352031422, 49.74483651662072, 49.93304805905332, 50.056130230134535, 49.90774291556462], "in_ema_50": [59.4832, 59.460329411764704, 59.3909047289504, 59.31345748467784, 59.24469444606302, 59.18647113445271, 59.13053108996437, 59.102274968789295, 59.04336222491521, 59.00558331413421, 58.951246713579934, 58.89904096010621, 58.85378445186676, 58.79794976747983, 58.77508899228454, 58.743909031802794, 58.726892991339945, 58.712505030895244, 58.69436757870327, 58.66733355600903, 58.624693024400834, 58.59745016069884, 58.55676584067144, 58.517873062605894, 58.48148588368017, 58.4445648686339, 58.4455623247659, 58.47220693948097, 58.44859098106995, 58.438842315145635, 58.42869163612032, 58.432664513135215, 58.44393257144364, 58.481425411779185, 58.43431068974863, 58.413357329366335, 58.42459821841079, 58.443241425531944, 58.47487901668755, 58.52055434936647, 58.556218884685435, 58.56577892842326, 58.57986602926941, 58.56104775361179, 58.5135556848427, 58.39537703053515, 58.3108524411024, 58.26650528654936, 58.241916843939585, 58.215567163785096, 58.204760608342546, 58.188887643309506, 58.17520577494443, 58.07657025435837, 57.93944985222667, 57.80260868155111, 57.67646716462754, 57.548444922877444, 57.42497649452931, 57.22321271043012, 57.00073378060933, 56.79286186764426, 56.578631990481746, 56.39476406928638, 56.24673410578495, 56.147254336930644, 56.055401225678466, 55.98264039329892, 55.89626233865975, 55.83876185479074, 55.78390844872052, 55.7357159605354, 55.75000160914186, 55.72607997741081, 55.70976311555157, 55.70506652278484, 55.705259992479554, 55.70740665944114, 55.766045613972864, 55.851690884013145, 55.914369672875374, 55.956551254331245, 56.00727473455355, 56.050518862610275, 56.075988711135366, 56.12398915383594, 56.17638173603845, 56.26985696207616, 56.348293943955525, 56.46404712262394, 56.582319784481825, 56.68497391058058, 56.7090925807539, 56.66716738150865, 56.63982748419458, 56.570418563245774, 56.50883352154986, 56.43593808933222, 56.34001894857409, 56.17570448000256, 55.99783371608089, 55.84929121741105, 55.722260189277286, 55.582167632835045, 55.442474784488574, 55.34708361646941, 55.28092347464708, 55.22324020113151, 55.14762293834204, 55.025951450563916, 54.874737668188864, 54.67376756355401, 54.52956099243425, 54.37820565939761, 54.23535053549966, 54.08102306351928, 53.907257453185196, 53.63644735698186, 53.40795922533552, 53.15784317728315, 52.877927758566166, 52.66702863077926, 52.52361574329772, 52.41523865532526, 52.245935178645844, 52.08452595595386, 51.93023082042626, 51.76982961178209, 51.65611080347691, 51.56920449745821, 51.53316902696965, 51.48049573179437, 51.448711585449495, 51.427193484059316, 51.40181334742954, 51.370761843608776, 51.28720255562412], "in_ema_200": [59.4832, 59.47739701492537, 59.45961197000075, 59.439277522538056, 59.420578243706835, 59.40405507710279, 59.387696320116696, 59.3779679985235, 59.3602767746576, 59.347537702272945, 59.33034827239958, 59.313329881629436, 59.29772460917541, 59.27914028470601, 59.268551824161676, 59.255730412975986, 59.24632016011055, 59.2375010540398, 59.22767517290507, 59.21550925078662, 59.1992355268982, 59.186606317675334, 59.17042118018603, 59.15444684008468, 59.138880204859966, 59.12297094909022, 59.11647372571618, 59.11655856426627, 59.10415499646263, 59.09515842933366, 59.086052375310445, 59.080519515854625, 59.076932256990396, 59.080146861398454, 59.06223495232982, 59.05067042544096, 59.047181167476374, 59.04571667824775, 59.047749348115936, 59.05363840932871, 59.057383300778184, 59.054822272909746, 59.0535305090002, 59.044042643239, 59.02718649753513, 58.99209011447508, 58.964706133236525, 58.94694786325408, 58.93393843177892, 58.92036690509455, 58.9106120105165, 58.89956114474022, 58.889018247777635, 58.856888712973884, 58.81433260637713, 58.7709064112888, 58.72926555147498, 58.68630669026628, 58.64365687245269, 58.580336903572565, 58.510383302541996, 58.4426182945565, 58.37184597321764, 58.307349993384626, 58.25075944618678, 58.20557776015507, 58.16179091677045, 58.122370111628456, 58.07916244882618, 58.04285237470851, 58.007003097348225, 57.97265480782238, 57.95402142665002, 57.92602121344952, 57.899991151624164, 57.87700616504085, 57.855443914642436, 57.83459372643704, 57.82830622667151, 57.82951710998822, 57.8257408203366, 57.81742499127853, 57.81177897146482, 57.80479609612686, 57.793803100145496, 57.78888963646246, 57.78561710276632, 57.793322405226355, 57.79806546587087, 57.81301008810102, 57.829597052398526, 57.84323290262342, 57.837827600109755, 57.81595866876538, 57.79759092081747, 57.76845966787402, 57.74091280550712, 57.71015745420854, 57.673140962126865, 57.61818433563804, 57.558699914387915, 57.50547901971739, 57.45676778569035, 57.40396313110637, 57.350391358657554, 57.30720338493957, 57.270912803994904, 57.236475860671575, 57.197257195391266, 57.14599095464111, 57.086528358077516, 57.013528075907594, 56.95365714977916, 56.89113319804007, 56.829882121442665, 56.764908169985524, 56.694113063816516, 56.59767014775864, 56.510230643800845, 56.4158999906287, 56.312458199677174, 56.224772048436606, 56.15298327183525, 56.08937149798614, 56.00985536367783, 55.93144884264621, 55.85402149097809, 55.774279983605176, 55.70558068028573, 55.64323659391473, 55.59355563278125, 55.53978891006701, 55.49133329902157, 55.445648390573595, 55.399224028478336, 55.351570058045716, 55.290758415677104], "in_macd": [0.0, -0.04652307692308, -0.17896682007451403, -0.3025513274430267, -0.3844417383164469, -0.42826537374926943, -0.4577196137749979, -0.4237282677692278, -0.45688344377303736, -0.43936247404641904, -0.45732339549654455, -0.46618367987488796, -0.45784135362002587, -0.4712159828662692, -0.4137036156618663, -0.3826759363346284, -0.3276807353080642, -0.27687046971393414, -0.24268156681581132, -0.23267394697464994, -0.25608479813072194, -0.24358805988399013, -0.26053690530454077, -0.27044797330862735, -0.27313672489805896, -0.2761192314151444, -0.20112126094944927, -0.08781947484727226, -0.09816343758946999, -0.07882422392492572, -0.06436957818860378, -0.02439092892866057, 0.022366029083308092, 0.11298910411737495, 0.013585654595722474, -0.014990673714358138, 0.02660896278018754, 0.07485245048639655, 0.13971726335608992, 0.22002425619295707, 0.2637152134732119, 0.2446843086247057, 0.23695714034027304, 0.16239075903092726, 0.04229013824404859, -0.19986607619860308, -0.32828059091920636, -0.35016340910863875, -0.32666233037832626, -0.31007131621207407, -0.26402341262073037, -0.23610527262612635, -0.20835054445227996, -0.3581341557753106, -0.5575585332417745, -0.7178191305930923, -0.8243501498217043, -0.9123086389629549, -0.9717745932592337, -1.1764071831693101, -1.3815591304416586, -1.514580637501858, -1.6310552582755022, -1.6590504140579796, -1.603843765009394, -1.4553617036179531, -1.3148659380991035, -1.158296709409413, -1.0559328212974393, -0.9118479195425024, -0.787771738172772, -0.6724098098839733, -0.45111587963053523, -0.3491777191227925, -0.25177115212530055, -0.1502500964762632, -0.059425906477997614, 0.016398469235490154, 0.19070533374906518, 0.3847109360460479, 0.49243941720697393, 0.5345350714816917, 0.5821651701700645, 0.6016797469752575, 0.5774056433670722, 0.5996705975957966, 0.6230443298536699, 0.7220061505132236, 0.7681784470355169, 0.8777643950568503, 0.967978292850681, 1.0052914231125172, 0.8715020929972823, 0.624328092559459, 0.44988318517872017, 0.22032568583279755, 0.04834045773176854, -0.11487691992837057, -0.29409421672844616, -0.5779357544865817, -0.8344163239040654, -0.9803835355684356, -1.0516640172363196, -1.132228907235536, -1.1928090471809512, -1.1477044953184716, -1.0474350658499318, -0.9449740021255764, -0.8950119265338401, -0.945383383816278, -1.043875170760451, -1.222421440636822, -1.248941493210765, -1.281531944734958, -1.2872443276130525, -1.3117831537698237, -1.3679114859009687, -1.6075663160789233, -1.712522478570719, -1.8374593867500977, -1.994974521229672, -1.9775863841839865, -1.8209707624623306, -1.6176853521395174, -1.572562191890718, -1.5167356453494563, -1.4541167197647056, -1.4132145220015673, -1.282898389600227, -1.1207088455296557, -0.8843175064939715, -0.7257520128734853, -0.5549585120269711, -0.3964740482637339, -0.2773597356484956, -0.19443701510211042, -0.2365410145019169], "in_signal": [0.0, -0.009304615384616, -0.04323705632259561, -0.09509991054668183, -0.15296827610063485, -0.20802769563036178, -0.25796607925928905, -0.2911185169612768, -0.3242715023236289, -0.34728969666818693, -0.36929643643385845, -0.3886738851220644, -0.40250737882165677, -0.4162490996305793, -0.41574000283683676, -0.40912718953639515, -0.39283789869072894, -0.36964441289537, -0.34425184367945827, -0.32193626433849665, -0.3087659710969417, -0.29573038885435143, -0.28869169214438933, -0.285042948377237, -0.28266170368140137, -0.28135320922815, -0.26530681957240987, -0.22980935062738236, -0.2034801680197999, -0.17854897920082508, -0.15571309899838082, -0.12944866498443677, -0.0990857261708878, -0.056670760113235255, -0.04261947717144371, -0.037093716480026594, -0.02435318062798377, -0.0045120544051077075, 0.02433380914713182, 0.06347189855629687, 0.1035205615396799, 0.13175331095668505, 0.15279407683340265, 0.15471341327290758, 0.1322287582671358, 0.06580979137398801, -0.013008285084650864, -0.08043930988944845, -0.129683913987224, -0.16576139443219404, -0.18541379806990133, -0.19555209298114634, -0.19811178327537307, -0.2301162577753606, -0.2956047128686434, -0.38004759641353325, -0.4689081070951675, -0.557588213468725, -0.6404254894268268, -0.7476218281753234, -0.8744092886285905, -1.002443558403244, -1.1281658983776959, -1.2343428015137528, -1.308242994212881, -1.3376667360938956, -1.3331065764949372, -1.2981446030778325, -1.249702246721754, -1.1821313812859038, -1.1032594526632775, -1.0170895241074167, -0.9038947952120405, -0.792951379994191, -0.684715334420413, -0.5778222868315831, -0.474143010760866, -0.3760347147615948, -0.2626867050594628, -0.13320717683836064, -0.008077858029293727, 0.10044472787290336, 0.19678881633233558, 0.27776700246091995, 0.3376947306421504, 0.39008990403287963, 0.4366807891970377, 0.4937458614602749, 0.5486323785753233, 0.6144587818716287, 0.6851626840674392, 0.7491884318764548, 0.7736511641006203, 0.7437865497923881, 0.6850058768696545, 0.5920698386622831, 0.48332396247618026, 0.3636837859952701, 0.23212818545052685, 0.07011539746310513, -0.11079094681032897, -0.28470946456195034, -0.4381003750968242, -0.5769260815245666, -0.7001026746558435, -0.7896230387883691, -0.8411854442006818, -0.8619431557856607, -0.8685569099352967, -0.883922204711493, -0.9159127979212847, -0.9772145264643921, -1.0315599198136667, -1.081554324797925, -1.1226923253609504, -1.160510491042725, -1.2019906900143738, -1.2831058152272838, -1.368989147895971, -1.4626831956667965, -1.5691414607793717, -1.650830445460295, -1.6848585088607022, -1.6714238775164654, -1.6516515403913161, -1.6246683613829442, -1.5905580330592965, -1.5550893308477507, -1.500651142598246, -1.424662683184528, -1.3165936478464166, -1.1984253208518303, -1.0697319590868584, -0.9350803769222336, -0.8035362486674861, -0.681716401954411, -0.5926813244639122], "in_upper_bb": [null, 60.016369349575974, 60.52041782304242, 60.33617680536907, 60.05929238165247, 59.829352814933046, 59.65390326540592, 59.596768467223455, 59.4867942189471, 59.40704453245608, 59.32578969825077, 59.253386831153634, 59.1884193017879, 59.1374355470349, 59.121447404086055, 59.08360901505851, 59.08219920349295, 59.08573226053587, 59.07474834948116, 59.046103296409285, 58.700532047471434, 58.50124229579048, 58.50490701257848, 58.49397603412605, 58.49252007390115, 58.49713394136598, 58.5864004690843, 58.78822275759772, 58.78835858454581, 58.80015359597909, 58.81949482927871, 58.882088213788776, 58.97421106234821, 59.199337706518435, 59.22603046539584, 59.22477740351825, 59.271906189930604, 59.34592013792968, 59.49187866680649, 59.71812695832168, 59.85440821850097, 59.89218142238965, 59.91562464007972, 59.88703373111529, 59.91356482176231, 60.31738313508579, 60.43888379814494, 60.360873033142376, 60.35932255376684, 60.34565618846071, 60.33586922889137, 60.297009790268575, 60.23693419116076, 60.20619250651139, 60.49375373075667, 60.689520418016905, 60.706343227405966, 60.6479231688303, 60.462763534260226, 60.410737064889105, 60.363722118720844, 60.25380812898206, 60.03840063531739, 59.79934069615142, 59.561066577429635, 59.48825435596937, 59.3322174706931, 59.0311234698049, 58.59727275572604, 58.15785804366365, 57.57033860758095, 56.944122479755485, 56.457168656624994, 56.36265761367938, 56.46911089169991, 56.63429517558057, 56.7990037957948, 56.98006117394094, 57.45189320453935, 58.04401555508474, 58.3436604226821, 58.47959038560132, 58.502012975395296, 58.476657095532225, 58.41384229462362, 58.52559626646321, 58.621752015614256, 58.92641853260956, 59.033444717580096, 59.38609409701312, 59.687786140652825, 59.84811893758203, 59.858039412838295, 59.80621781667566, 59.746721726120214, 59.83575682055968, 59.90885217168232, 60.02340598598096, 60.20116902081599, 60.54891280889954, 60.86457250231366, 61.001386133091344, 60.99929029592479, 60.997855989159284, 60.99155797528715, 60.81406382846489, 60.56876912270326, 60.10417789724547, 59.63976880778419, 58.88094443750448, 57.947939914741056, 57.02065745817612, 56.341037022915124, 56.013355263248975, 55.50315834607065, 55.216790267523095, 54.8847598632551, 55.02294249318396, 54.93342595240822, 55.13264477296754, 55.42601202416005, 55.36387090335765, 55.13017465552866, 54.94312549631437, 54.76553216590851, 54.382643659313665, 53.78530364150491, 53.0399210399983, 52.30617876681029, 51.86320687922603, 51.76151529707379, 51.818182477934236, 51.755705837731874, 51.79903080917687, 51.807281938938864, 51.85741401006752, 51.82079485154196], "in_lower_bb": [null, 58.36683065042401, 56.86171551029091, 56.40842319463092, 56.36038761834753, 56.440380518400275, 56.50872530602263, 56.64803153277654, 56.64191689216402, 56.724795467543906, 56.72497393811285, 56.72981316884636, 56.756842236673634, 56.73030731010796, 56.78377926258061, 56.82504098494149, 56.868294914154106, 56.90751218390857, 56.945167439992524, 56.97331670359071, 57.12856795252858, 57.230857704209505, 57.21419298742152, 57.240023965873945, 57.24447992609886, 57.21786605863402, 57.19959953091571, 57.06927724240228, 57.09614141545419, 57.0963464040209, 57.133005170721304, 57.16141178621122, 57.166788937651795, 57.13866229348156, 57.01846953460415, 57.011722596481754, 57.003593810069404, 56.9835798620703, 56.9376213331935, 56.874833041678336, 56.92355178149901, 56.97277857761038, 57.085835359920274, 57.16792626888472, 57.1173951782377, 56.50957686491422, 56.165076201855044, 56.04858696685762, 56.02708744623316, 55.97775381153929, 55.963540771108626, 55.92940020973141, 55.90147580883923, 55.558217493488605, 55.00065626924334, 54.45988958198311, 54.03166677259402, 53.641276831169705, 53.34143646573978, 52.657502935110884, 51.91651788127916, 51.316431871017926, 50.772339364682594, 50.39039930384858, 50.15567342257035, 50.04948564403062, 49.962022529306914, 49.96511653019511, 50.01301724427397, 50.13843195633635, 50.375951392419054, 50.677667520244505, 50.99062134337499, 51.03313238632061, 50.9996791083001, 50.948494824419434, 50.89618620420519, 50.84993882605906, 50.65837679546063, 50.63325444491525, 50.92360957731791, 51.31667961439869, 51.88625702460471, 52.43361290446777, 52.90442770537639, 53.15167373353678, 53.421017984385735, 53.55235146739042, 53.894325282419885, 54.02867590298688, 54.2309838593472, 54.53515106241797, 54.64523058716172, 54.747052183324335, 54.87254827387979, 54.7115031794403, 54.56740782831768, 54.34185401401905, 53.84282097918402, 52.91507719110047, 52.01841749768633, 51.403603866908654, 50.9416997040752, 50.44712401084073, 49.98542202471285, 49.73391617153512, 49.599210877296755, 49.588802102754535, 49.555711192215824, 49.58903556249551, 49.69104008525893, 49.673322541823865, 49.722592977084894, 49.55327473675103, 49.540011653929355, 49.36938973247689, 49.166420136744904, 48.263397506816034, 47.734914047591765, 47.02369522703246, 46.16832797583995, 45.75946909664235, 45.63316534447134, 45.581224503685625, 45.366617834091485, 45.26150634068633, 45.3078463584951, 45.4562289600017, 45.747471233189714, 45.92994312077397, 45.97966470292621, 45.96699752206576, 45.99682416226813, 45.976499190823134, 45.972708061061134, 45.95357598993247, 45.94919514845803], "out_sma_10": [48.84, 47.620000000000005, 46.879999999999995, 46.435, 46.15, 46.044999999999995, 45.97171428571429, 45.66775, 45.618, 45.6062, 45.2232, 45.1072, 45.0662, 45.1982, 45.4702, 45.709199999999996, 46.022999999999996, 46.523, 46.94199999999999, 47.342999999999996, 47.827, 48.363, 48.974, 49.424, 49.699, 49.953, 50.286, 50.547, 50.698, 50.851000000000006, 50.980000000000004, 51.052, 51.078], "out_sma_50": [48.84, 47.620000000000005, 46.879999999999995, 46.435, 46.15, 46.044999999999995, 45.97171428571429, 45.66775, 45.618, 45.6062, 45.552, 45.526, 45.48476923076923, 45.55157142857143, 45.6968, 45.835125, 46.00188235294118, 46.14288888888889, 46.31484210526315, 46.474599999999995, 46.635333333333335, 46.81554545454546, 47.00182608695652, 47.165083333333335, 47.29768, 47.41892307692308, 47.5885925925926, 47.71578571428571, 47.82627586206897, 47.9334, 48.03683870967742, 48.1394375, 48.2370303030303], "out_sma_200": [48.84, 47.620000000000005, 46.879999999999995, 46.435, 46.15, 46.044999999999995, 45.97171428571429, 45.66775, 45.618, 45.6062, 45.552, 45.526, 45.48476923076923, 45.55157142857143, 45.6968, 45.835125, 46.00188235294118, 46.14288888888889, 46.31484210526315, 46.474599999999995, 46.635333333333335, 46.81554545454546, 47.00182608695652, 47.165083333333335, 47.29768, 47.41892307692308, 47.5885925925926, 47.71578571428571, 47.82627586206897, 47.9334, 48.03683870967742, 48.1394375, 48.2370303030303], "out_ema_10": [48.84, 48.39636363636364, 47.85157024793388, 47.35128474830954, 46.92559661225326, 46.67003359184358, 46.46311839332657, 45.93164232181264, 45.802252808755796, 45.74729775261838, 45.61324361577867, 45.54538114018255, 45.44440275105845, 45.62178406904782, 46.00509605649367, 46.35144222804027, 46.772998186578405, 47.09427124356415, 47.51531283564339, 47.87798322916277, 48.236531732951356, 48.66625323605111, 49.10875264767818, 49.438070348100325, 49.627512102991176, 49.777055356992776, 50.18122711026681, 50.357367635672844, 50.459664429186866, 50.56517998751652, 50.66969271705897, 50.78793040486643, 50.891943058527076], "out_ema_50": [48.84, 48.7443137254902, 48.61316416762784, 48.4753930237993, 48.33949525816011, 48.228926816663645, 48.12316498071605, 47.94343302068797, 47.836631725759034, 47.7449991090626, 47.63774424204053, 47.54371505607816, 47.44356936760451, 47.403429392404334, 47.41623608289829, 47.435599373765015, 47.4840072414605, 47.525418722187545, 47.59932387033705, 47.67425234601011, 47.759575783421475, 47.87096496838534, 47.997593793154536, 48.112197958128874, 48.205052940163036, 48.29309007976448, 48.43845909624431, 48.5447940336465, 48.637939365660365, 48.73213782190898, 48.82656378967726, 48.92434560184678, 49.01986146059789], "out_ema_200": [48.84, 48.81572139303483, 48.78173411549219, 48.74509994518879, 48.70793477160482, 48.67621402760876, 48.644928315891256, 48.59413300926548, 48.560559546486715, 48.53010621766595, 48.495080285151865, 48.462691426593146, 48.428137283044954, 48.40815581754202, 48.401407998462, 48.396518366636506, 48.39923957691874, 48.40064017814343, 48.41068355945544, 48.42162203150067, 48.43583474760514, 48.45736873021604, 48.483663568721354, 48.50790572226642, 48.52752855090059, 48.546657620045856, 48.581019235766796, 48.60658123342086, 48.62960032562563, 48.653584401987565, 48.67832485569913, 48.704610180518046, 48.731031969766626], "out_macd": [0.0, -0.194643874643873, -0.4246965527877151, -0.6240290322133788, -0.7802692479205078, -0.8531039554070574, -0.899488937564243, -1.0844858445242735, -1.0830505340852739, -1.0472473645494773, -1.0463503244339663, -1.0153757166576085, -0.9994796482669344, -0.861561308094565, -0.6391858414854994, -0.4433169050654513, -0.22417951151624038, -0.060306288518802376, 0.13817337381273376, 0.3000799653965558, 0.4506326515047263, 0.6232806802047932, 0.7913293559076493, 0.8996144510491106, 0.9391014691679302, 0.9569434181878904, 1.083663538722746, 1.1027899745979397, 1.08686008846486, 1.0715661880646934, 1.0553494149527225, 1.0449761663327664, 1.0281313001338575], "out_signal": [0.0, -0.038928774928774605, -0.11608233050056271, -0.21767167084312594, -0.33019118625860233, -0.43477374008829334, -0.5277167795834833, -0.6390705925716413, -0.7278665808743678, -0.7917427376093897, -0.8426642549743051, -0.8772065473109658, -0.9016611675021595, -0.8936411956206407, -0.8427501247936126, -0.7628634808479803, -0.6551266869816323, -0.5361626072890663, -0.40129541106870625, -0.26102033577565387, -0.11868973831957784, 0.02970434538529637, 0.18202934748976698, 0.32554636820163574, 0.44825738839489465, 0.5499945943534938, 0.6567283832273443, 0.7459407015014634, 0.8141245788941427, 0.8656129007282529, 0.9035602035731469, 0.9318433961250709, 0.9511009769268284], "out_upper_bb": [null, 51.07068109219037, 50.41903941769515, 49.82885719597433, 49.35362294909998, 48.95621280568769, 48.657420081040286, 48.69086131121565, 48.461572401047675, 48.288184306856074, 48.12162876696227, 47.98265789234074, 47.855557307035035, 47.88356228675192, 48.20981016995271, 48.503227134476866, 48.92844876106803, 49.2238861979271, 49.66332562690946, 50.03325500316888, 50.2498768933539, 50.88006482875054, 51.54497496308782, 52.059122520232144, 52.404154047943926, 52.70997346358607, 53.24459967847803, 53.300050394608434, 53.42952332276971, 53.52889445057671, 53.4788289825227, 53.36031074185202, 52.993418867777535], "out_lower_bb": [null, 44.16931890780964, 43.34096058230484, 43.041142804025675, 42.94637705090002, 43.1337871943123, 43.2860084903883, 42.64463868878435, 42.77442759895233, 42.92421569314393, 42.98237123303773, 43.06934210765927, 43.11398115450343, 43.21958057039094, 43.183789830047296, 43.16702286552313, 43.07531594481433, 43.06189157985068, 42.966358583616845, 42.91594499683111, 42.80032310664609, 42.590135171249464, 42.49522503691218, 42.56307747976785, 42.76504595205608, 42.952226536413946, 43.064400321521966, 43.769949605391574, 44.21047667723029, 44.66510554942328, 45.32817101747729, 46.054689258147974, 47.05858113222246], "overall_sma_10": [59.4832, 59.191599999999994, 58.691066666666664, 58.372299999999996, 58.20984, 58.13486666666666, 58.08131428571428, 58.1224, 58.06435555555556, 58.06591999999999, 57.879599999999996, 57.751599999999996, 57.757099999999994, 57.758500000000005, 57.82399999999999, 57.84599999999999, 57.900999999999996, 57.896, 57.961, 57.953500000000005, 57.9495, 57.980500000000006, 57.962, 57.9755, 57.913, 57.86900000000001, 57.88499999999999, 57.9615, 57.92349999999999, 57.943, 58.003, 58.063, 58.178999999999995, 58.3625, 58.331500000000005, 58.36749999999999, 58.390499999999996, 58.367999999999995, 58.50600000000001, 58.64996, 58.77496000000001, 58.801959999999994, 58.82246, 58.69246, 58.69946, 58.45946, 58.21346, 58.041459999999994, 57.88041, 57.67345, 57.52444999999999, 57.42445, 57.31595000000001, 57.07195, 56.79494999999999, 56.689949999999996, 56.52455, 56.24774, 55.92379, 55.39479, 54.755790000000005, 54.14579, 53.49479, 53.11779, 52.92179, 52.847789999999996, 52.769690000000004, 52.7485, 52.6865, 52.9015, 53.1905, 53.476, 53.952999999999996, 54.278, 54.547000000000004, 54.735, 54.9255, 55.08149999999999, 55.423770000000005, 55.77577, 56.076769999999996, 56.32027000000001, 56.43527, 56.63226999999999, 56.77127, 56.94226999999999, 57.117270000000005, 57.397270000000006, 57.504, 57.638999999999996, 57.842000000000006, 58.063, 58.068000000000005, 57.92100000000001, 57.84799999999999, 57.60499, 57.35898999999999, 56.96799, 56.53999, 55.82499, 55.04099, 54.341989999999996, 53.87299, 53.52398000000001, 53.12898, 52.942989999999995, 52.80899000000001, 52.724990000000005, 52.65549, 52.64498999999999, 52.59799, 52.35199, 52.19064000000001, 52.04265, 51.91419, 51.643190000000004, 51.24219000000001, 50.561350000000004, 50.01285, 49.51135, 48.99634999999999, 48.77135, 48.572700000000005, 48.481700000000004, 48.217960000000005, 48.000960000000006, 47.85096, 47.934799999999996, 48.0408, 48.2818, 48.74483, 49.01383, 49.179829999999995, 49.29383, 49.56203, 49.81003, 49.91903, 50.01903, 49.77203, 49.368030000000005, 48.813, 48.295, 47.78, 47.2432, 46.5192, 45.980199999999996, 45.6062, 45.2232, 45.1072, 45.066199999999995, 45.1982, 45.4702, 45.709199999999996, 46.023, 46.522999999999996, 46.942, 47.343, 47.827, 48.363, 48.974000000000004, 49.424, 49.699, 49.952999999999996, 50.285999999999994, 50.547000000000004, 50.698, 50.851, 50.98, 51.052, 51.077999999999996], "overall_sma_50": [59.4832, 59.191599999999994, 58.691066666666664, 58.372299999999996, 58.20984, 58.13486666666666, 58.08131428571428, 58.1224, 58.06435555555556, 58.06591999999999, 58.02538181818181, 57.9916, 57.97263076923077, 57.93387142857143, 57.95261333333333, 57.954325, 57.97524705882353, 57.99662222222222, 58.00995789473684, 58.00971, 57.989247619047624, 57.98655454545454, 57.96800869565218, 57.95121666666666, 57.936768, 57.92150769230769, 57.94182222222222, 57.984078571428576, 57.9801448275862, 57.987473333333334, 57.99368387096774, 58.01044375, 58.03194545454546, 58.07218235294118, 58.049548571428566, 58.04539444444444, 58.06308648648648, 58.08511052631579, 58.11497948717948, 58.15309499999999, 58.184239024390244, 58.198899999999995, 58.21578604651163, 58.21315454545454, 58.19397333333333, 58.135408695652174, 58.095080851063834, 58.07601666666667, 58.06710816326531, 58.057165999999995, 58.026301999999994, 58.004301999999996, 58.007302, 57.972182000000004, 57.912582, 57.84638199999999, 57.78290200000001, 57.702940000000005, 57.63893999999999, 57.52294, 57.401540000000004, 57.28314, 57.15483999999999, 57.044039999999995, 56.93214, 56.84674, 56.75664, 56.67344, 56.58404, 56.51254, 56.44974, 56.382239999999996, 56.35304, 56.304539999999996, 56.25894, 56.21994000000001, 56.16474, 56.09744, 56.08409400000001, 56.079094, 56.064493999999996, 56.033694000000004, 56.004294, 55.958494, 55.946894, 55.93489400000001, 55.91009400000001, 55.903294, 55.883694000000006, 55.876902, 55.87790199999999, 55.88590200000001, 55.853401999999996, 55.804202000000004, 55.776602000000004, 55.764, 55.739200000000004, 55.688599999999994, 55.61561, 55.50721000000001, 55.38121, 55.26941, 55.16481000000001, 55.094608, 55.043408, 55.014607999999996, 54.996088, 54.984049999999996, 54.96195000000001, 54.95725, 54.94964999999999, 54.91065, 54.903980000000004, 54.879580000000004, 54.841888, 54.77368799999999, 54.690588, 54.546620000000004, 54.42722, 54.27922, 54.110820000000004, 53.96972000000001, 53.82791999999999, 53.72032, 53.576080000000005, 53.426880000000004, 53.275679999999994, 53.11728, 52.95062599999999, 52.780426, 52.64443200000001, 52.508432, 52.37683199999999, 52.25263199999999, 52.134232000000004, 52.000432, 51.836031999999996, 51.641632, 51.404232, 51.126232, 50.838632000000004, 50.554832, 50.319232, 50.117072, 49.868472000000004, 49.675473999999994, 49.485473999999996, 49.292674000000005, 49.117673999999994, 48.974474, 48.870074, 48.780474000000005, 48.686474, 48.616876000000005, 48.547276000000004, 48.475276, 48.392276, 48.313076, 48.259176, 48.240275999999994, 48.235276000000006, 48.249876, 48.238946, 48.26554599999999, 48.273838, 48.286238000000004, 48.314038000000004, 48.396806, 48.467006, 48.553606], "overall_sma_200": [59.4832, 59.191599999999994, 58.691066666666664, 58.372299999999996, 58.20984, 58.13486666666666, 58.08131428571428, 58.1224, 58.06435555555556, 58.06591999999999, 58.02538181818181, 57.9916, 57.97263076923077, 57.93387142857143, 57.95261333333333, 57.954325, 57.97524705882353, 57.99662222222222, 58.00995789473684, 58.00971, 57.989247619047624, 57.98655454545454, 57.96800869565218, 57.95121666666666, 57.936768, 57.92150769230769, 57.94182222222222, 57.984078571428576, 57.9801448275862, 57.987473333333334, 57.99368387096774, 58.01044375, 58.03194545454546, 58.07218235294118, 58.049548571428566, 58.04539444444444, 58.06308648648648, 58.08511052631579, 58.11497948717948, 58.15309499999999, 58.184239024390244, 58.198899999999995, 58.21578604651163, 58.21315454545454, 58.19397333333333, 58.135408695652174, 58.095080851063834, 58.07601666666667, 58.06710816326531, 58.057165999999995, 58.05486862745098, 58.04996730769231, 58.046005660377354, 58.001820370370375, 57.93960545454546, 57.877291071428566, 57.81954912280702, 57.76079655172414, 57.70383389830508, 57.613436666666665, 57.51403606557378, 57.42026129032258, 57.323590476190475, 57.238690625, 57.16763384615385, 57.11524545454546, 57.06583880597015, 57.023694117647054, 56.97668405797101, 56.940302857142854, 56.90508732394366, 56.87244722222222, 56.86186575342465, 56.8385972972973, 56.81821600000001, 56.80205526315789, 56.78787272727272, 56.77469487179487, 56.78011265822784, 56.79473625000001, 56.80282592592593, 56.805108536585365, 56.8104686746988, 56.81403452380952, 56.81269294117648, 56.818359302325575, 56.82573448275862, 56.84544204545455, 56.86144831460674, 56.88854333333333, 56.917020879120884, 56.94183586956522, 56.94568709677419, 56.93179680851063, 56.92167263157895, 56.900299999999994, 56.880709278350515, 56.85794693877551, 56.82897777777778, 56.782188, 56.73127524752475, 56.686949019607844, 56.64736699029126, 56.60412211538461, 56.5604638095238, 56.52696886792452, 56.50017476635514, 56.47526574074074, 56.446088990825686, 56.406079090909095, 56.35890720720721, 56.299899107142856, 56.25296637168142, 56.203992982456136, 56.15644, 56.10595344827586, 56.05077435897436, 55.97408644067797, 55.90548067226891, 55.83151833333333, 55.750431404958675, 55.68280491803279, 55.62855447154472, 55.58122741935484, 55.5213616, 55.4627, 55.405119685039374, 55.3460171875, 55.29581550387597, 55.25077076923077, 55.21565267175573, 55.17757954545454, 55.14368796992481, 55.11201865671642, 55.07992962962963, 55.047062499999996, 55.004675182481755, 54.960003623188406, 54.898420863309354, 54.830574999999996, 54.761563829787235, 54.69289084507042, 54.62874475524475, 54.56557291666667, 54.48953448275862, 54.42604452054795, 54.365323129251706, 54.30211148648648, 54.24129194630873, 54.17961666666667, 54.12822847682119, 54.086134868421055, 54.045767973856215, 54.01086038961039, 53.97556451612903, 53.94629807692307, 53.91804140127388, 53.89229430379747, 53.871588050314465, 53.854265625000004, 53.836040372670816, 53.81532407407408, 53.79467791411042, 53.78373475609756, 53.767772727272735, 53.75061746987952, 53.73438622754491, 53.71894345238095, 53.70474852071006, 53.69095588235294], "overall_ema_10": [59.4832, 59.37716363636363, 59.070406611570235, 58.76960540946655, 58.5496771531999, 58.40609948898173, 58.28862685462141, 58.3106946992357, 58.18147748119284, 58.16302703006687, 58.06429484278198, 57.98351396227616, 57.94014778731686, 57.847393644168335, 57.914231163410456, 57.92618913369946, 57.99597292757228, 58.06215966801368, 58.096312455647556, 58.079710190984365, 57.988853792623566, 57.97815310305564, 57.90212526613643, 57.840829763202535, 57.79522435171117, 57.74881992412732, 57.87994357428599, 58.10631746987035, 58.063350657166644, 58.088195992227256, 58.104887630004114, 58.18218078818518, 58.27996609942423, 58.48360862680164, 58.26477069465589, 58.198448750173, 58.28963988650518, 58.40061445259514, 58.555048188486936, 58.75223942694386, 58.87546862204497, 58.861747054400425, 58.87324758996398, 58.732657119061436, 58.481264915595716, 57.939216749123766, 57.63026824928308, 57.54840129486797, 57.564964695801066, 57.56588020565542, 57.63390198644534, 57.66410162527345, 57.696083147951, 57.325886211959904, 56.82663417342174, 56.394518869163235, 56.0656972565881, 55.76500684629936, 55.51682378333584, 54.928310368183865, 54.31407211942316, 53.83878627952804, 53.38264331961385, 53.1112536251386, 53.021934784204305, 53.14703755071261, 53.266667086946676, 53.43636398022909, 53.49884325655107, 53.66814448263269, 53.80848184942674, 53.94421242225824, 54.33617380002947, 54.48232401820592, 54.63281056035029, 54.806845003922966, 54.9710550032097, 55.11449954808066, 55.49417235752054, 55.94068647433499, 56.21510711536499, 56.35599673075316, 56.51854277970713, 56.626080456124015, 56.639520373192376, 56.75960757806648, 56.88695165478166, 57.19114226300317, 57.38729821518441, 57.73506217605997, 58.05232359859451, 58.26099203521369, 58.086266210629375, 57.64149053596949, 57.33758316579322, 56.888913499285366, 56.54547468123348, 56.200842921009205, 55.79887148082571, 55.13544030249376, 54.49990570204035, 54.083559210760285, 53.81563935425841, 53.51277765348415, 53.24136353466885, 53.19929743745633, 53.283061539737, 53.37886853251209, 53.36361970841898, 53.12387067052462, 52.768621457701954, 52.21978119266523, 51.99736643036246, 51.756027079387465, 51.57045851949883, 51.33946606140813, 51.03229041387938, 50.299437611355856, 49.846812591109334, 49.33466484727127, 48.731998511403766, 48.507998782057626, 48.59927173077442, 48.81031323426998, 48.68080173712998, 48.58065596674271, 48.50235488188039, 48.381926721538505, 48.47066731762241, 48.646909623509245, 49.011162419234836, 49.2254965248285, 49.48813352031422, 49.74483651662072, 49.93304805905332, 50.056130230134535, 49.90774291556462, 49.71360784000741, 49.11113368727879, 48.436382107773554, 47.829767179087455, 47.31708223743519, 46.990340012446964, 46.72518728291115, 46.146062322381844, 45.97768735467605, 45.89083510837131, 45.73068327048561, 45.64146813039732, 45.523019379415985, 45.686106764976714, 46.05772371679913, 46.39450122283565, 46.80822827322917, 47.12309585991478, 47.538896612657545, 47.8972790467198, 48.25231922004347, 48.67917027094465, 49.119321130772896, 49.446717288814185, 49.63458687266615, 49.782843804908666, 50.185963113107086, 50.36124254708761, 50.4628348112535, 50.56777393648014, 50.67181503893829, 50.78966685004042, 50.8933637863967], "overall_ema_50": [59.4832, 59.460329411764704, 59.3909047289504, 59.31345748467784, 59.24469444606302, 59.18647113445271, 59.13053108996437, 59.102274968789295, 59.04336222491521, 59.00558331413421, 58.951246713579934, 58.89904096010621, 58.85378445186676, 58.79794976747983, 58.77508899228454, 58.743909031802794, 58.726892991339945, 58.712505030895244, 58.69436757870327, 58.66733355600903, 58.624693024400834, 58.59745016069884, 58.55676584067144, 58.517873062605894, 58.48148588368017, 58.4445648686339, 58.4455623247659, 58.47220693948097, 58.44859098106995, 58.438842315145635, 58.42869163612032, 58.432664513135215, 58.44393257144364, 58.481425411779185, 58.43431068974863, 58.413357329366335, 58.42459821841079, 58.443241425531944, 58.47487901668755, 58.52055434936647, 58.556218884685435, 58.56577892842326, 58.57986602926941, 58.56104775361179, 58.5135556848427, 58.39537703053515, 58.3108524411024, 58.26650528654936, 58.241916843939585, 58.215567163785096, 58.204760608342546, 58.188887643309506, 58.17520577494443, 58.07657025435837, 57.93944985222667, 57.80260868155111, 57.67646716462754, 57.548444922877444, 57.42497649452931, 57.22321271043012, 57.00073378060933, 56.79286186764426, 56.578631990481746, 56.39476406928638, 56.24673410578495, 56.147254336930644, 56.055401225678466, 55.98264039329892, 55.89626233865975, 55.83876185479074, 55.78390844872052, 55.7357159605354, 55.75000160914186, 55.72607997741081, 55.70976311555157, 55.70506652278484, 55.705259992479554, 55.70740665944114, 55.766045613972864, 55.851690884013145, 55.914369672875374, 55.956551254331245, 56.00727473455355, 56.050518862610275, 56.075988711135366, 56.12398915383594, 56.17638173603845, 56.26985696207616, 56.348293943955525, 56.46404712262394, 56.582319784481825, 56.68497391058058, 56.7090925807539, 56.66716738150865, 56.63982748419458, 56.570418563245774, 56.50883352154986, 56.43593808933222, 56.34001894857409, 56.17570448000256, 55.99783371608089, 55.84929121741105, 55.722260189277286, 55.582167632835045, 55.442474784488574, 55.34708361646941, 55.28092347464708, 55.22324020113151, 55.14762293834204, 55.025951450563916, 54.874737668188864, 54.67376756355401, 54.52956099243425, 54.37820565939761, 54.23535053549966, 54.08102306351928, 53.907257453185196, 53.63644735698186, 53.40795922533552, 53.15784317728315, 52.877927758566166, 52.66702863077926, 52.52361574329772, 52.41523865532526, 52.245935178645844, 52.08452595595386, 51.93023082042626, 51.76982961178209, 51.65611080347691, 51.56920449745821, 51.53316902696965, 51.48049573179437, 51.448711585449495, 51.427193484059316, 51.40181334742954, 51.370761843608776, 51.28720255562412, 51.19123382795259, 51.00334230528778, 50.78360339135493, 50.56071698385082, 50.34304180801353, 50.15390291358163, 49.97265181893137, 49.720390963287, 49.543905043158105, 49.385320531661705, 49.21373933434164, 49.05790641926942, 48.89838067733729, 48.801189278226026, 48.7591818555505, 48.725880606313225, 48.723689209987214, 48.716485711556345, 48.74368235031884, 48.773734022855365, 48.815940531763, 48.88590364816445, 48.97273095607957, 49.04909444799802, 49.105208391213786, 49.15794531704854, 49.269398441870166, 49.34314752258114, 49.40498487463679, 49.46910311484711, 49.53462848289232, 49.60464305219067, 49.67348057955574], "overall_ema_200": [59.4832, 59.47739701492537, 59.45961197000075, 59.439277522538056, 59.420578243706835, 59.40405507710279, 59.387696320116696, 59.3779679985235, 59.3602767746576, 59.347537702272945, 59.33034827239958, 59.313329881629436, 59.29772460917541, 59.27914028470601, 59.268551824161676, 59.255730412975986, 59.24632016011055, 59.2375010540398, 59.22767517290507, 59.21550925078662, 59.1992355268982, 59.186606317675334, 59.17042118018603, 59.15444684008468, 59.138880204859966, 59.12297094909022, 59.11647372571618, 59.11655856426627, 59.10415499646263, 59.09515842933366, 59.086052375310445, 59.080519515854625, 59.076932256990396, 59.080146861398454, 59.06223495232982, 59.05067042544096, 59.047181167476374, 59.04571667824775, 59.047749348115936, 59.05363840932871, 59.057383300778184, 59.054822272909746, 59.0535305090002, 59.044042643239, 59.02718649753513, 58.99209011447508, 58.964706133236525, 58.94694786325408, 58.93393843177892, 58.92036690509455, 58.9106120105165, 58.89956114474022, 58.889018247777635, 58.856888712973884, 58.81433260637713, 58.7709064112888, 58.72926555147498, 58.68630669026628, 58.64365687245269, 58.580336903572565, 58.510383302541996, 58.4426182945565, 58.37184597321764, 58.307349993384626, 58.25075944618678, 58.20557776015507, 58.16179091677045, 58.122370111628456, 58.07916244882618, 58.04285237470851, 58.007003097348225, 57.97265480782238, 57.95402142665002, 57.92602121344952, 57.899991151624164, 57.87700616504085, 57.855443914642436, 57.83459372643704, 57.82830622667151, 57.82951710998822, 57.8257408203366, 57.81742499127853, 57.81177897146482, 57.80479609612686, 57.793803100145496, 57.78888963646246, 57.78561710276632, 57.793322405226355, 57.79806546587087, 57.81301008810102, 57.829597052398526, 57.84323290262342, 57.837827600109755, 57.81595866876538, 57.79759092081747, 57.76845966787402, 57.74091280550712, 57.71015745420854, 57.673140962126865, 57.61818433563804, 57.558699914387915, 57.50547901971739, 57.45676778569035, 57.40396313110637, 57.350391358657554, 57.30720338493957, 57.270912803994904, 57.236475860671575, 57.197257195391266, 57.14599095464111, 57.086528358077516, 57.013528075907594, 56.95365714977916, 56.89113319804007, 56.829882121442665, 56.764908169985524, 56.694113063816516, 56.59767014775864, 56.510230643800845, 56.4158999906287, 56.312458199677174, 56.224772048436606, 56.15298327183525, 56.08937149798614, 56.00985536367783, 55.93144884264621, 55.85402149097809, 55.774279983605176, 55.70558068028573, 55.64323659391473, 55.59355563278125, 55.53978891006701, 55.49133329902157, 55.445648390573595, 55.399224028478336, 55.351570058045716, 55.290758415677104, 55.226571764774846, 55.13874518005072, 55.041842242935786, 54.942918439523496, 54.844083430175004, 54.75130648062103, 54.65957208777903, 54.54892957944293, 54.456104409498224, 54.366988942737045, 54.27388457514762, 54.183995176389935, 54.09251263732138, 54.016169227994794, 53.953620280452554, 53.893484755273924, 53.84150978258464, 53.788758441464395, 53.74518870572844, 53.70304752457692, 53.664708743237846, 53.63421412887727, 53.60899806789342, 53.58224186821289, 53.551373789922216, 53.520514349226474, 53.505384853214274, 53.48194818800817, 53.45645616623695, 53.43241182627439, 53.409601758351265, 53.388809701054235, 53.36862253984972], "overall_macd": [0.0, -0.04652307692308, -0.17896682007451403, -0.3025513274430267, -0.3844417383164469, -0.42826537374926943, -0.4577196137749979, -0.4237282677692278, -0.45688344377303736, -0.43936247404641904, -0.45732339549654455, -0.46618367987488796, -0.45784135362002587, -0.4712159828662692, -0.4137036156618663, -0.3826759363346284, -0.3276807353080642, -0.27687046971393414, -0.24268156681581132, -0.23267394697464994, -0.25608479813072194, -0.24358805988399013, -0.26053690530454077, -0.27044797330862735, -0.27313672489805896, -0.2761192314151444, -0.20112126094944927, -0.08781947484727226, -0.09816343758946999, -0.07882422392492572, -0.06436957818860378, -0.02439092892866057, 0.022366029083308092, 0.11298910411737495, 0.013585654595722474, -0.014990673714358138, 0.02660896278018754, 0.07485245048639655, 0.13971726335608992, 0.22002425619295707, 0.2637152134732119, 0.2446843086247057, 0.23695714034027304, 0.16239075903092726, 0.04229013824404859, -0.19986607619860308, -0.32828059091920636, -0.35016340910863875, -0.32666233037832626, -0.31007131621207407, -0.26402341262073037, -0.23610527262612635, -0.20835054445227996, -0.3581341557753106, -0.5575585332417745, -0.7178191305930923, -0.8243501498217043, -0.9123086389629549, -0.9717745932592337, -1.1764071831693101, -1.3815591304416586, -1.514580637501858, -1.6310552582755022, -1.6590504140579796, -1.603843765009394, -1.4553617036179531, -1.3148659380991035, -1.158296709409413, -1.0559328212974393, -0.9118479195425024, -0.787771738172772, -0.6724098098839733, -0.45111587963053523, -0.3491777191227925, -0.25177115212530055, -0.1502500964762632, -0.059425906477997614, 0.016398469235490154, 0.19070533374906518, 0.3847109360460479, 0.49243941720697393, 0.5345350714816917, 0.5821651701700645, 0.6016797469752575, 0.5774056433670722, 0.5996705975957966, 0.6230443298536699, 0.7220061505132236, 0.7681784470355169, 0.8777643950568503, 0.967978292850681, 1.0052914231125172, 0.8715020929972823, 0.624328092559459, 0.44988318517872017, 0.22032568583279755, 0.04834045773176854, -0.11487691992837057, -0.29409421672844616, -0.5779357544865817, -0.8344163239040654, -0.9803835355684356, -1.0516640172363196, -1.132228907235536, -1.1928090471809512, -1.1477044953184716, -1.0474350658499318, -0.9449740021255764, -0.8950119265338401, -0.945383383816278, -1.043875170760451, -1.222421440636822, -1.248941493210765, -1.281531944734958, -1.2872443276130525, -1.3117831537698237, -1.3679114859009687, -1.6075663160789233, -1.712522478570719, -1.8374593867500977, -1.994974521229672, -1.9775863841839865, -1.8209707624623306, -1.6176853521395174, -1.572562191890718, -1.5167356453494563, -1.4541167197647056, -1.4132145220015673, -1.282898389600227, -1.1207088455296557, -0.8843175064939715, -0.7257520128734853, -0.5549585120269711, -0.3964740482637339, -0.2773597356484956, -0.19443701510211042, -0.2365410145019169, -0.29874168623108943, -0.5387138172299402, -0.800359061548356, -1.0201624972787684, -1.1879268700330385, -1.26514480458372, -1.310268316786292, -1.4895956460984365, -1.479101722954411, -1.4316879458705856, -1.4173131866639253, -1.3715516153576957, -1.340011334529649, -1.1859554297836965, -0.9472397730193833, -0.7350581072009703, -0.49981539914151796, -0.3201829025235199, -0.10639467409035319, 0.07029290857483517, 0.2350447991692235, 0.4212744023509316, 0.6022659786060984, 0.7228460913005392, 0.7739804121716745, 0.8028294622881305, 0.9399296643760806, 0.968826635648675, 0.962078375128371, 0.9554000698759495, 0.9472572373291754, 0.9444415453072921, 0.9346635353721169], "overall_signal": [0.0, -0.009304615384616, -0.04323705632259561, -0.09509991054668183, -0.15296827610063485, -0.20802769563036178, -0.25796607925928905, -0.2911185169612768, -0.3242715023236289, -0.34728969666818693, -0.36929643643385845, -0.3886738851220644, -0.40250737882165677, -0.4162490996305793, -0.41574000283683676, -0.40912718953639515, -0.39283789869072894, -0.36964441289537, -0.34425184367945827, -0.32193626433849665, -0.3087659710969417, -0.29573038885435143, -0.28869169214438933, -0.285042948377237, -0.28266170368140137, -0.28135320922815, -0.26530681957240987, -0.22980935062738236, -0.2034801680197999, -0.17854897920082508, -0.15571309899838082, -0.12944866498443677, -0.0990857261708878, -0.056670760113235255, -0.04261947717144371, -0.037093716480026594, -0.02435318062798377, -0.0045120544051077075, 0.02433380914713182, 0.06347189855629687, 0.1035205615396799, 0.13175331095668505, 0.15279407683340265, 0.15471341327290758, 0.1322287582671358, 0.06580979137398801, -0.013008285084650864, -0.08043930988944845, -0.129683913987224, -0.16576139443219404, -0.18541379806990133, -0.19555209298114634, -0.19811178327537307, -0.2301162577753606, -0.2956047128686434, -0.38004759641353325, -0.4689081070951675, -0.557588213468725, -0.6404254894268268, -0.7476218281753234, -0.8744092886285905, -1.002443558403244, -1.1281658983776959, -1.2343428015137528, -1.308242994212881, -1.3376667360938956, -1.3331065764949372, -1.2981446030778325, -1.249702246721754, -1.1821313812859038, -1.1032594526632775, -1.0170895241074167, -0.9038947952120405, -0.792951379994191, -0.684715334420413, -0.5778222868315831, -0.474143010760866, -0.3760347147615948, -0.2626867050594628, -0.13320717683836064, -0.008077858029293727, 0.10044472787290336, 0.19678881633233558, 0.27776700246091995, 0.3376947306421504, 0.39008990403287963, 0.4366807891970377, 0.4937458614602749, 0.5486323785753233, 0.6144587818716287, 0.6851626840674392, 0.7491884318764548, 0.7736511641006203, 0.7437865497923881, 0.6850058768696545, 0.5920698386622831, 0.48332396247618026, 0.3636837859952701, 0.23212818545052685, 0.07011539746310513, -0.11079094681032897, -0.28470946456195034, -0.4381003750968242, -0.5769260815245666, -0.7001026746558435, -0.7896230387883691, -0.8411854442006818, -0.8619431557856607, -0.8685569099352967, -0.883922204711493, -0.9159127979212847, -0.9772145264643921, -1.0315599198136667, -1.081554324797925, -1.1226923253609504, -1.160510491042725, -1.2019906900143738, -1.2831058152272838, -1.368989147895971, -1.4626831956667965, -1.5691414607793717, -1.650830445460295, -1.6848585088607022, -1.6714238775164654, -1.6516515403913161, -1.6246683613829442, -1.5905580330592965, -1.5550893308477507, -1.500651142598246, -1.424662683184528, -1.3165936478464166, -1.1984253208518303, -1.0697319590868584, -0.9350803769222336, -0.8035362486674861, -0.681716401954411, -0.5926813244639122, -0.5338933968173477, -0.5348574808998663, -0.5879577970295642, -0.6743987370794051, -0.7771043636701318, -0.8747124518528495, -0.9618236248395381, -1.067378029091318, -1.1497227678639366, -1.2061158034652664, -1.2483552801049982, -1.2729945471555377, -1.2863979046303602, -1.2663094096610275, -1.2024954823326988, -1.109008007306353, -0.9871694856733861, -0.8537721690434129, -0.704296670052801, -0.5493787543272739, -0.39249404362797446, -0.22974035443219326, -0.06333908782453491, 0.09389794800047992, 0.22991444083471885, 0.34449744512540115, 0.4635838889755371, 0.5646324383101647, 0.644121625673806, 0.7063773145142348, 0.7545532990772229, 0.7925309483232368, 0.8209574657330128], "overall_upper_bb": [null, 60.016369349575974, 60.52041782304242, 60.33617680536907, 60.05929238165247, 59.829352814933046, 59.65390326540592, 59.596768467223455, 59.4867942189471, 59.40704453245608, 59.32578969825077, 59.253386831153634, 59.1884193017879, 59.1374355470349, 59.121447404086055, 59.08360901505851, 59.08219920349295, 59.08573226053587, 59.07474834948116, 59.046103296409285, 58.700532047471434, 58.50124229579048, 58.50490701257848, 58.49397603412605, 58.49252007390115, 58.49713394136598, 58.5864004690843, 58.78822275759772, 58.78835858454581, 58.80015359597909, 58.81949482927871, 58.882088213788776, 58.97421106234821, 59.199337706518435, 59.22603046539584, 59.22477740351825, 59.271906189930604, 59.34592013792968, 59.49187866680649, 59.71812695832168, 59.85440821850097, 59.89218142238965, 59.91562464007972, 59.88703373111529, 59.91356482176231, 60.31738313508579, 60.43888379814494, 60.360873033142376, 60.35932255376684, 60.34565618846071, 60.33586922889137, 60.297009790268575, 60.23693419116076, 60.20619250651139, 60.49375373075667, 60.689520418016905, 60.706343227405966, 60.6479231688303, 60.462763534260226, 60.410737064889105, 60.363722118720844, 60.25380812898206, 60.03840063531739, 59.79934069615142, 59.561066577429635, 59.48825435596937, 59.3322174706931, 59.0311234698049, 58.59727275572604, 58.15785804366365, 57.57033860758095, 56.944122479755485, 56.457168656624994, 56.36265761367938, 56.46911089169991, 56.63429517558057, 56.7990037957948, 56.98006117394094, 57.45189320453935, 58.04401555508474, 58.3436604226821, 58.47959038560132, 58.502012975395296, 58.476657095532225, 58.41384229462362, 58.52559626646321, 58.621752015614256, 58.92641853260956, 59.033444717580096, 59.38609409701312, 59.687786140652825, 59.84811893758203, 59.858039412838295, 59.80621781667566, 59.746721726120214, 59.83575682055968, 59.90885217168232, 60.02340598598096, 60.20116902081599, 60.54891280889954, 60.86457250231366, 61.001386133091344, 60.99929029592479, 60.997855989159284, 60.99155797528715, 60.81406382846489, 60.56876912270326, 60.10417789724547, 59.63976880778419, 58.88094443750448, 57.947939914741056, 57.02065745817612, 56.341037022915124, 56.013355263248975, 55.50315834607065, 55.216790267523095, 54.8847598632551, 55.02294249318396, 54.93342595240822, 55.13264477296754, 55.42601202416005, 55.36387090335765, 55.13017465552866, 54.94312549631437, 54.76553216590851, 54.382643659313665, 53.78530364150491, 53.0399210399983, 52.30617876681029, 51.86320687922603, 51.76151529707379, 51.818182477934236, 51.755705837731874, 51.79903080917687, 51.807281938938864, 51.85741401006752, 51.82079485154196, 51.77637869846989, 51.89428983164489, 52.10311408664532, 52.24336369299851, 52.47321928366594, 52.54153577955898, 52.48670648040559, 52.760303270827556, 52.77973957374349, 52.7605805087264, 52.767883781437206, 52.656490191459035, 52.4543086162211, 51.99480512179706, 51.65796592811125, 51.20848645394141, 50.75852850852427, 50.27762750625635, 49.973012353539694, 50.03325500316851, 50.249876893353544, 50.88006482875023, 51.54497496308754, 52.05912252023189, 52.404154047943685, 52.70997346358584, 53.24459967847782, 53.30005039460823, 53.42952332276951, 53.528894450576516, 53.4788289825225, 53.360310741851805, 52.993418867777294], "overall_lower_bb": [null, 58.36683065042401, 56.86171551029091, 56.40842319463092, 56.36038761834753, 56.440380518400275, 56.50872530602263, 56.64803153277654, 56.64191689216402, 56.724795467543906, 56.72497393811285, 56.72981316884636, 56.756842236673634, 56.73030731010796, 56.78377926258061, 56.82504098494149, 56.868294914154106, 56.90751218390857, 56.945167439992524, 56.97331670359071, 57.12856795252858, 57.230857704209505, 57.21419298742152, 57.240023965873945, 57.24447992609886, 57.21786605863402, 57.19959953091571, 57.06927724240228, 57.09614141545419, 57.0963464040209, 57.133005170721304, 57.16141178621122, 57.166788937651795, 57.13866229348156, 57.01846953460415, 57.011722596481754, 57.003593810069404, 56.9835798620703, 56.9376213331935, 56.874833041678336, 56.92355178149901, 56.97277857761038, 57.085835359920274, 57.16792626888472, 57.1173951782377, 56.50957686491422, 56.165076201855044, 56.04858696685762, 56.02708744623316, 55.97775381153929, 55.963540771108626, 55.92940020973141, 55.90147580883923, 55.558217493488605, 55.00065626924334, 54.45988958198311, 54.03166677259402, 53.641276831169705, 53.34143646573978, 52.657502935110884, 51.91651788127916, 51.316431871017926, 50.772339364682594, 50.39039930384858, 50.15567342257035, 50.04948564403062, 49.962022529306914, 49.96511653019511, 50.01301724427397, 50.13843195633635, 50.375951392419054, 50.677667520244505, 50.99062134337499, 51.03313238632061, 50.9996791083001, 50.948494824419434, 50.89618620420519, 50.84993882605906, 50.65837679546063, 50.63325444491525, 50.92360957731791, 51.31667961439869, 51.88625702460471, 52.43361290446777, 52.90442770537639, 53.15167373353678, 53.421017984385735, 53.55235146739042, 53.894325282419885, 54.02867590298688, 54.2309838593472, 54.53515106241797, 54.64523058716172, 54.747052183324335, 54.87254827387979, 54.7115031794403, 54.56740782831768, 54.34185401401905, 53.84282097918402, 52.91507719110047, 52.01841749768633, 51.403603866908654, 50.9416997040752, 50.44712401084073, 49.98542202471285, 49.73391617153512, 49.599210877296755, 49.588802102754535, 49.555711192215824, 49.58903556249551, 49.69104008525893, 49.673322541823865, 49.722592977084894, 49.55327473675103, 49.540011653929355, 49.36938973247689, 49.166420136744904, 48.263397506816034, 47.734914047591765, 47.02369522703246, 46.16832797583995, 45.75946909664235, 45.63316534447134, 45.581224503685625, 45.366617834091485, 45.26150634068633, 45.3078463584951, 45.4562289600017, 45.747471233189714, 45.92994312077397, 45.97966470292621, 45.96699752206576, 45.99682416226813, 45.976499190823134, 45.972708061061134, 45.95357598993247, 45.94919514845803, 46.17745130153012, 45.9185401683551, 45.546715913354674, 45.31446630700149, 44.83561071633406, 44.41829422044102, 44.050323519594414, 43.320926729172434, 43.0104904262565, 42.764649491273595, 42.474346218562786, 42.22273980854096, 41.9799213837789, 42.016394878202945, 42.10723407188874, 42.280713546058585, 42.507671491475726, 42.76457249374366, 42.94918764646031, 42.91594499683148, 42.800323106646445, 42.59013517124978, 42.49522503691246, 42.563077479768104, 42.76504595205632, 42.95222653641417, 43.06440032152218, 43.76994960539178, 44.21047667723049, 44.66510554942349, 45.3281710174775, 46.05468925814819, 47.0585811322227]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6045_AGNC.json b/6045_AGNC.json new file mode 100644 index 0000000000000000000000000000000000000000..ade502e5dbbff51b7dccd8c1a32b2a7a490e4f6b --- /dev/null +++ b/6045_AGNC.json @@ -0,0 +1 @@ +{"input_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0], "input_window": [[9.9, 9.945, 9.975, 9.965, 9.995, 9.975, 9.94, 9.875, 9.9004, 9.8737, 9.865, 9.83, 9.905, 10.16, 10.21, 10.195, 10.12, 10.18, 10.17, 10.21, 10.165, 10.245, 10.2325, 10.215, 10.28, 10.185, 10.07, 10.115, 10.03, 10.2, 10.265, 10.285, 10.305, 10.125, 10.185, 10.125, 10.13, 10.12, 10.145, 10.112, 10.29, 10.16, 10.1446, 10.245, 10.15, 10.155, 10.03, 10.1201, 10.18, 10.2948, 10.335, 10.355, 10.47, 10.575, 10.52, 10.49, 10.525, 10.515, 10.535, 10.485, 10.505, 10.495, 10.41, 10.3979, 10.545, 10.6462, 10.585, 10.5701, 10.6345, 10.645, 10.63, 10.6876, 10.615, 10.61, 10.6245, 10.645, 10.6029, 10.625, 10.68, 10.57, 10.56, 10.495, 10.495, 10.43, 10.395, 10.47, 10.41, 10.5268, 10.495, 10.485, 10.46, 10.35, 10.365, 10.28, 10.335, 10.3275, 10.275, 10.305, 10.46, 10.55, 10.455, 10.475, 10.455, 10.425, 10.57, 10.65, 10.67, 10.655, 10.635, 10.565, 10.65, 10.55, 10.645, 10.64, 10.635, 10.605, 10.63, 10.71, 10.68, 10.8, 10.805, 10.8175, 10.86, 10.855], [9.9, 9.965, 9.975, 9.98, 10, 9.99, 9.94, 9.88, 9.9055, 9.875, 9.87, 9.84, 9.925, 10.3, 10.2179, 10.195, 10.13, 10.19, 10.17, 10.22, 10.17, 10.27, 10.2376, 10.22, 10.28, 10.2, 10.09, 10.13, 10.035, 10.21, 10.265, 10.29, 10.305, 10.125, 10.19, 10.135, 10.14, 10.14, 10.1554, 10.14, 10.29, 10.17, 10.145, 10.245, 10.1566, 10.1599, 10.05, 10.135, 10.1899, 10.3088, 10.335, 10.36, 10.52, 10.59, 10.52, 10.49, 10.55, 10.53, 10.55, 10.49, 10.515, 10.495, 10.4151, 10.42, 10.55, 10.65, 10.62, 10.58, 10.65, 10.65, 10.64, 10.69, 10.6195, 10.63, 10.6279, 10.65, 10.61, 10.63, 10.69, 10.57, 10.57, 10.5, 10.5, 10.44, 10.4, 10.475, 10.41, 10.539, 10.495, 10.5, 10.46, 10.39, 10.37, 10.2839, 10.34, 10.3369, 10.28, 10.305, 10.48, 10.5599, 10.47, 10.48, 10.455, 10.449, 10.66, 10.65, 10.67, 10.67, 10.64, 10.58, 10.655, 10.57, 10.66, 10.645, 10.64, 10.605, 10.6363, 10.745, 10.7, 10.8, 10.82, 10.82, 10.865, 10.86], [9.875, 9.945, 9.96, 9.965, 9.99, 9.97, 9.93, 9.86, 9.88, 9.87, 9.86, 9.83, 9.9, 10.16, 10.1944, 10.185, 10.12, 10.1701, 10.16, 10.205, 10.1574, 10.245, 10.23, 10.21, 10.19, 10.17, 10, 10.09, 10.02, 10.2, 10.2501, 10.28, 10.29, 10.1, 10.18, 10.125, 10.125, 10.12, 10.145, 10.07, 10.26, 10.16, 10.13, 10.245, 10.15, 10.1521, 10.025, 10.1201, 10.1758, 10.29, 10.32, 10.35, 10.45, 10.57, 10.51, 10.485, 10.525, 10.515, 10.535, 10.47, 10.49, 10.49, 10.385, 10.3958, 10.535, 10.62, 10.58, 10.57, 10.6345, 10.64, 10.625, 10.68, 10.6, 10.61, 10.62, 10.64, 10.6, 10.62, 10.65, 10.55, 10.55, 10.49, 10.4915, 10.43, 10.39, 10.46, 10.4, 10.5268, 10.48, 10.4835, 10.45, 10.33, 10.355, 10.26, 10.33, 10.325, 10.2701, 10.3, 10.46, 10.549, 10.4501, 10.475, 10.445, 10.424, 10.54, 10.64, 10.665, 10.655, 10.63, 10.565, 10.65, 10.545, 10.64, 10.6301, 10.635, 10.6, 10.63, 10.68, 10.675, 10.79, 10.8, 10.81, 10.86, 10.85], [9.9, 9.965, 9.97, 9.98, 9.99, 9.99, 9.935, 9.868, 9.885, 9.87, 9.865, 9.835, 9.915, 10.29, 10.2, 10.19, 10.124, 10.19, 10.165, 10.21, 10.1574, 10.27, 10.235, 10.215, 10.23, 10.195, 10.045, 10.09, 10.025, 10.21, 10.255, 10.29, 10.3, 10.11, 10.19, 10.13, 10.14, 10.14, 10.155, 10.1112, 10.2615, 10.17, 10.14, 10.245, 10.15, 10.156, 10.03, 10.1317, 10.185, 10.3, 10.325, 10.3515, 10.498, 10.59, 10.51, 10.49, 10.545, 10.525, 10.545, 10.47, 10.495, 10.495, 10.385, 10.4101, 10.54, 10.64, 10.61, 10.57, 10.6492, 10.645, 10.635, 10.685, 10.6, 10.63, 10.625, 10.645, 10.605, 10.625, 10.6665, 10.57, 10.565, 10.5, 10.495, 10.4399, 10.39, 10.475, 10.405, 10.535, 10.48, 10.495, 10.4571, 10.375, 10.37, 10.265, 10.335, 10.3369, 10.28, 10.305, 10.47, 10.555, 10.465, 10.475, 10.445, 10.449, 10.54, 10.64, 10.665, 10.67, 10.635, 10.57, 10.655, 10.545, 10.65, 10.6301, 10.635, 10.605, 10.63, 10.745, 10.69, 10.79, 10.815, 10.81, 10.865, 10.855], [197813, 71711, 14530, 16618, 1150, 63492, 12674, 12583, 18940, 4680, 13802, 18880, 81254, 349228, 15788, 18359, 3056, 15791, 7301, 26354, 12330, 32431, 8285, 1263, 84077, 93619, 298684, 57333, 95589, 5531, 19538, 20808, 39288, 17760, 11787, 34014, 20846, 56843, 29911, 258453, 10617, 24819, 48676, 4620, 3054, 9099, 34544, 5922, 13172, 50459, 12933, 37401, 223092, 28635, 14888, 8121, 61145, 29796, 39790, 30606, 71427, 3607, 108842, 31412, 35705, 119281, 45798, 8034, 28407, 12333, 38767, 15466, 25585, 35809, 7453, 14735, 34581, 7939, 120720, 58354, 74409, 11456, 12424, 3982, 106787, 33973, 4045, 25452, 45429, 5392, 13212, 172629, 17824, 95311, 12245, 6161, 86502, 19456, 14587, 9426, 23528, 1134, 71514, 15923, 184334, 13645, 7557, 21560, 2783, 13538, 10380, 59314, 22529, 6984, 1381, 4620, 3827, 196548, 37871, 14358, 39437, 17956, 6539, 76142]], "output_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0], "output_window": [[10.9, 10.885, 11.005, 11.025, 11.015, 11.055, 10.925, 10.87, 10.9, 10.95, 10.94, 10.975, 10.975, 11.035, 11.1591, 11.14, 11.1842, 11.15, 11.16, 11.225, 11.25, 11.265, 11.31, 11.28, 11.285, 11.32, 11.21, 11.265, 11.247, 11.305, 11.265, 11.285, 11.34], [10.92, 10.89, 11.02, 11.027, 11.02, 11.055, 10.93, 10.87, 10.91, 10.955, 10.945, 10.98, 10.975, 11.085, 11.1591, 11.1479, 11.19, 11.155, 11.17, 11.225, 11.275, 11.265, 11.32, 11.29, 11.2899, 11.32, 11.24, 11.29, 11.2499, 11.305, 11.27, 11.285, 11.345], [10.86, 10.88, 11, 11.02, 11.01, 11.05, 10.91, 10.86, 10.895, 10.935, 10.94, 10.975, 10.97, 11.035, 11.135, 11.14, 11.17, 11.15, 11.1541, 11.21, 11.25, 11.25, 11.31, 11.28, 11.28, 11.315, 11.2, 11.265, 11.235, 11.3, 11.26, 11.28, 11.32], [10.905, 10.885, 11.0163, 11.025, 11.02, 11.055, 10.915, 10.8604, 10.91, 10.935, 10.945, 10.98, 10.975, 11.08, 11.1501, 11.145, 11.18, 11.155, 11.165, 11.215, 11.255, 11.25, 11.32, 11.285, 11.28, 11.32, 11.225, 11.285, 11.235, 11.3, 11.265, 11.28, 11.325], [162452, 6703, 32171, 13389, 4153, 3712, 30335, 9223, 23058, 21074, 2426, 2590, 4727, 269874, 61674, 7767, 32925, 4981, 22918, 34808, 37780, 3398, 17323, 24621, 1585, 8687, 162728, 29316, 125291, 8688, 11958, 6992, 220519]], "text": {"content": "Is AGNC Investment a Buy?\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2023-01-08T12:45:00Z\n\nIs the mid-teens percentage dividend yield too good to be true?\n\nArticle Content:\n\nLast year was downright awful for the mortgage space. To help combat rising inflation, the Federal Reserve aggressively hiked interest rates beginning in March and going throughout the year, which crushed mortgage originators and mortgage real estate investment trusts (REITs) alike.\nAs a result, many of the mortgage REITs saw their stock prices fall and their dividend yields reach eye-popping dividend levels. AGNC Investment (AGNC -0.52%) is one of the biggest mortgage REITs in the country and it is now trading with a yield in the mid-teens.\nDoes that make this stock a buy, or is it one to avoid?\nImage source: Getty Images.\nMortgage REITs are different than the typical REIT. Most REITs invest in properties such as office buildings or shopping malls, and then subdivide the space and charge rent. Mortgage REITs don't invest in properties -- they invest in property debt, in other words, mortgages. Instead of receiving rent, they receive interest.\nAGNC Investment is an agency mortgage REIT, which means it invests primarily in mortgage-backed securities (MBSs), which are guaranteed by the U.S. government. If you recently refinanced your mortgage with a loan backed by Fannie Mae\u00a0or Freddie Mac, your loan was probably pooled into a mortgage-backed security that might have been bought by an investor like AGNC Investment. Even if you skip your mortgage payment, the government will ensure that AGNC Investment gets its money. This means that AGNC Investment takes on almost no credit risk from the MBSs in its portfolio.\nIt is important to understand that no credit risk doesn't mean no risk. It means that AGNC takes a different kind of risk, specifically interest rate risk. Think back to your recent mortgage loan. If you refinanced a year ago, you probably have a 3.5% mortgage rate. How does AGNC turn a bunch of mortgage-backed securities paying 3.5% into a mid-teens dividend yield? Simple: leverage (i.e., borrowed money), and a lot of it.\nAt the end of the third quarter of 2022, AGNC had a leverage ratio of 8.7 times, which means that the vast majority of its mortgage portfolio has been bought with borrowed money. It is very similar to when you buy a stock on margin. Leverage magnifies potential gains, but it also magnifies potential losses. This was an issue early in the pandemic when the mortgage-backed securities market froze and AGNC's bankers asked for additional margin. AGNC ended up cutting its dividend to preserve cash.\nThe other issue for mortgage REITs is that their assets have a long maturity and their borrowings are very short-term. Think back to your 3.5% mortgage. If AGNC can borrow money at 1%, everything is great. What happens when it costs 4% to borrow money? AGNC uses interest rate derivatives to help mitigate this risk, but it can't be completely hedged. So interest rate risk is a serious risk for mortgage REITs in general, and investors need to keep that in mind. No credit risk does not equate to no risk.\nOver the past year, the difference between the yield on U.S. Treasuries and the comparable mortgage-backed security has risen past levels seen during the depths of the 2008 financial crisis. This has been driven primarily by fears of quantitative tightening and the possibility that the Federal Reserve might sell off some of its multitrillion-dollar MBS portfolio. This difference (called MBS spreads) seems to have peaked in the fall and is now returning to normal. This represents potential additional returns on AGNC and should translate into higher book values per share.\nSo is AGNC Investment a buy with a 13.9% dividend yield? The risk is that MBS spreads begin to widen and that the Fed continues to hike interest rates. While the Federal Reserve sees the end-of-2023 federal funds rate between 5.1% and 5.4%, the markets (at least as observed by the Fed funds futures index) consider that to be a long shot. Generally speaking mortgage REITs trade right around book value per share, and AGNC is trading above its end-of-September book value per share of $10.04 per share. If you can get it below book value, it should be a reasonable valuation given that MBS spreads are tightening.\nBrent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1673181900000, "published_utc": "2023-01-08T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/01/08/is-agnc-investment-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.7717579015966045, "input_bin_label": ">+4%", "output_percentage_change": 2.0220916176899904, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.393939393939384, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.9, 9.932500000000001, 9.945, 9.95375, 9.961, 9.965833333333334, 9.961428571428572, 9.94975, 9.942555555555556, 9.935300000000002, 9.931799999999999, 9.918800000000001, 9.9133, 9.9443, 9.9653, 9.985299999999999, 10.0042, 10.0364, 10.0644, 10.098400000000002, 10.12764, 10.17114, 10.20314, 10.195640000000001, 10.198640000000001, 10.19914, 10.191239999999999, 10.181239999999999, 10.167240000000001, 10.16724, 10.177000000000001, 10.179, 10.185500000000001, 10.175, 10.171, 10.1645, 10.174000000000001, 10.179, 10.192, 10.182120000000001, 10.182770000000001, 10.170770000000001, 10.154770000000001, 10.168270000000001, 10.16427, 10.16687, 10.15587, 10.15504, 10.15804, 10.176919999999999, 10.18327, 10.20142, 10.237219999999999, 10.271719999999998, 10.30772, 10.34112, 10.392619999999999, 10.43195, 10.467949999999998, 10.484950000000001, 10.501949999999999, 10.5163, 10.505, 10.487010000000001, 10.49001, 10.50501, 10.51151, 10.51601, 10.526430000000001, 10.54393, 10.55793, 10.57693, 10.598429999999999, 10.62042, 10.628919999999999, 10.62942, 10.628919999999999, 10.63442, 10.63615, 10.62865, 10.621649999999999, 10.60315, 10.59265, 10.573640000000001, 10.55014, 10.53314, 10.51314, 10.50414, 10.485489999999999, 10.47799, 10.4672, 10.454699999999999, 10.4422, 10.424710000000001, 10.41921, 10.405399999999998, 10.392900000000001, 10.3699, 10.3689, 10.3749, 10.37569, 10.38569, 10.39319, 10.41159, 10.43209, 10.4624, 10.5009, 10.5374, 10.5539, 10.5554, 10.5744, 10.5814, 10.6019, 10.62001, 10.62951, 10.626009999999999, 10.62251, 10.63001, 10.63551, 10.65751, 10.67351, 10.70001, 10.721509999999999, 10.744], "in_sma_50": [9.9, 9.932500000000001, 9.945, 9.95375, 9.961, 9.965833333333334, 9.961428571428572, 9.94975, 9.942555555555556, 9.935300000000002, 9.928909090909091, 9.921083333333334, 9.920615384615385, 9.947000000000001, 9.963866666666666, 9.978, 9.986588235294118, 9.997888888888887, 10.006684210526316, 10.01685, 10.023542857142857, 10.034745454545455, 10.043452173913044, 10.050600000000001, 10.057776, 10.063053846153847, 10.062385185185185, 10.063371428571429, 10.062048275862068, 10.066980000000001, 10.073045161290324, 10.079825, 10.08649696969697, 10.087188235294118, 10.090125714285714, 10.091233333333333, 10.092551351351352, 10.0938, 10.095369230769231, 10.095765, 10.099807317073171, 10.10147857142857, 10.102374418604652, 10.10561590909091, 10.106602222222222, 10.107676086956522, 10.10602340425532, 10.106558333333334, 10.10815918367347, 10.111996, 10.120496000000001, 10.128226, 10.138786, 10.150986, 10.161386, 10.171386, 10.183586, 10.196726, 10.209926000000001, 10.221926, 10.234525999999999, 10.247726, 10.257126000000001, 10.259528, 10.266327999999998, 10.275328, 10.285048, 10.292648, 10.302332, 10.311032, 10.320584000000002, 10.328884, 10.336184000000001, 10.344484, 10.352383999999999, 10.361384000000001, 10.372584, 10.383283999999998, 10.396114, 10.403314, 10.409514, 10.413714, 10.417614, 10.424212, 10.428212, 10.435111999999998, 10.440412000000002, 10.448312000000001, 10.454812000000002, 10.462488, 10.4664, 10.4705, 10.4751, 10.4755, 10.4792, 10.482818000000002, 10.487817999999999, 10.491283999999998, 10.496984, 10.502084, 10.504883999999999, 10.507354, 10.506293999999999, 10.503474, 10.504074000000001, 10.507074, 10.509474, 10.512374, 10.514174, 10.516174000000001, 10.519374000000001, 10.520373999999999, 10.525673999999999, 10.530073999999999, 10.531974, 10.531274000000002, 10.531674, 10.535174000000001, 10.53599, 10.538889999999999, 10.54249, 10.544989999999999, 10.55029, 10.55479], "in_sma_200": [9.9, 9.932500000000001, 9.945, 9.95375, 9.961, 9.965833333333334, 9.961428571428572, 9.94975, 9.942555555555556, 9.935300000000002, 9.928909090909091, 9.921083333333334, 9.920615384615385, 9.947000000000001, 9.963866666666666, 9.978, 9.986588235294118, 9.997888888888887, 10.006684210526316, 10.01685, 10.023542857142857, 10.034745454545455, 10.043452173913044, 10.050600000000001, 10.057776, 10.063053846153847, 10.062385185185185, 10.063371428571429, 10.062048275862068, 10.066980000000001, 10.073045161290324, 10.079825, 10.08649696969697, 10.087188235294118, 10.090125714285714, 10.091233333333333, 10.092551351351352, 10.0938, 10.095369230769231, 10.095765, 10.099807317073171, 10.10147857142857, 10.102374418604652, 10.10561590909091, 10.106602222222222, 10.107676086956522, 10.10602340425532, 10.106558333333334, 10.10815918367347, 10.111996, 10.116172549019607, 10.120698076923077, 10.127816981132076, 10.136375925925925, 10.14316909090909, 10.149362499999999, 10.15630350877193, 10.162660344827586, 10.169140677966102, 10.174155, 10.17941475409836, 10.184504838709678, 10.187687301587301, 10.1911625, 10.196529230769231, 10.203248484848485, 10.209319402985075, 10.214623529411764, 10.220921739130436, 10.22698, 10.23272676056338, 10.239008333333334, 10.243953424657533, 10.24917027027027, 10.254181333333333, 10.259323684210527, 10.263812987012987, 10.268443589743589, 10.273482278481012, 10.27718875, 10.280741975308642, 10.283415853658536, 10.285965060240963, 10.287797619047618, 10.289000000000001, 10.291162790697674, 10.292471264367817, 10.295227272727272, 10.297303370786517, 10.2995, 10.301231868131868, 10.302033695652174, 10.302764516129033, 10.302362765957447, 10.302706315789473, 10.303062500000001, 10.302824742268042, 10.30284693877551, 10.304535353535353, 10.307039999999999, 10.30860396039604, 10.310235294117646, 10.311543689320388, 10.312865384615385, 10.315028571428572, 10.318094339622641, 10.321336448598132, 10.324564814814813, 10.327412844036699, 10.329618181818182, 10.33254954954955, 10.334446428571429, 10.337238938053098, 10.339807894736843, 10.342374782608696, 10.34463879310345, 10.347077777777777, 10.35045, 10.353303361344539, 10.3569425, 10.360728099173553, 10.364410655737705, 10.368480487804879, 10.372404032258066], "in_ema_10": [9.9, 9.911818181818182, 9.922396694214875, 9.932870022539442, 9.943257291168633, 9.951755965501608, 9.948709426319496, 9.934034985170495, 9.925119533321313, 9.915097799990164, 9.90598910908286, 9.893081998340522, 9.897067089551335, 9.968509436905638, 10.01059863019552, 10.043217061069063, 10.057904868147414, 10.081922164847885, 10.097027225784633, 10.117567730187426, 10.12480996106244, 10.151208149960176, 10.1664430317856, 10.175271571460945, 10.185222194831681, 10.186999977589556, 10.161181799846, 10.148239654419454, 10.125832444525006, 10.141135636429551, 10.161838247987815, 10.185140384717302, 10.206023951132337, 10.188565050926456, 10.18882595075801, 10.178130323347462, 10.171197537284286, 10.165525257778052, 10.163611574545678, 10.154082197355555, 10.173612706927273, 10.172955851122314, 10.166963878190984, 10.181152263974441, 10.175488215979088, 10.17194490398289, 10.146136739622365, 10.143511877872845, 10.151055172805053, 10.178136050476862, 10.204838586753795, 10.231504298253103, 10.279958062207085, 10.336329323623978, 10.367905810237799, 10.390104753830927, 10.418267525861667, 10.437673430250454, 10.457187352023098, 10.459516924382534, 10.465968392676618, 10.471246866735415, 10.455565618238067, 10.447299142194781, 10.46415384361391, 10.496125872047745, 10.516830258948156, 10.526497484593945, 10.54880703284959, 10.566296663240573, 10.578788179015014, 10.598099419194103, 10.598444979340629, 10.604182255824151, 10.607967300219759, 10.61470051836162, 10.612936787750415, 10.615130099068521, 10.624470081056062, 10.614566429954959, 10.605554351781329, 10.58636265145745, 10.569751260283367, 10.546141940231845, 10.517752496553326, 10.50997931536181, 10.49089216711421, 10.498911773093443, 10.495473268894635, 10.495387220004702, 10.488425907276573, 10.467803015044469, 10.450020648672746, 10.416380530732248, 10.40158407059911, 10.38982333049018, 10.369855452219237, 10.35806355181574, 10.378415633303787, 10.410521881794008, 10.420426994195097, 10.430349358886897, 10.433013111816551, 10.435919818758995, 10.454843488075541, 10.488508308425443, 10.520597706893543, 10.547761760185626, 10.563623258333694, 10.564782665909386, 10.581185817562224, 10.574606578005456, 10.588314472913556, 10.595911841474727, 10.603018779388412, 10.60337900131779, 10.608219182896374, 10.63308842236976, 10.643435981938893, 10.67008398522273, 10.69643235154587, 10.717081014901165, 10.743975375828224, 10.764161671132184], "in_ema_50": [9.9, 9.902549019607843, 9.90519415609381, 9.908127718599934, 9.911338396301899, 9.914423165074375, 9.91523009977734, 9.913377939001759, 9.912265078648748, 9.91060762458409, 9.908819090286675, 9.905924224000923, 9.9062801367852, 9.92132797455833, 9.932256289281534, 9.9423638857803, 9.949486870651661, 9.958918758077088, 9.967000375407398, 9.976529772450245, 9.983622722550237, 9.994853204018854, 10.00427072542988, 10.012534618550276, 10.021062672724774, 10.027883744382628, 10.028554970093113, 10.030964579109071, 10.03073067404597, 10.037760843691226, 10.046280026291571, 10.055837672319354, 10.065412665561734, 10.067161188480881, 10.07197839677575, 10.074253753764935, 10.076832037931018, 10.079309212914117, 10.082277479074348, 10.083411695581237, 10.090395550656481, 10.093517293767992, 10.095340144992777, 10.10120915891463, 10.103122525231704, 10.105196151693207, 10.102247282999356, 10.103402291509186, 10.10660220164608, 10.11418642903251, 10.122453627893979, 10.131435838564803, 10.145810903719125, 10.163230083965436, 10.176828904202086, 10.189110123645143, 10.20306658938455, 10.215691429016529, 10.228605490623725, 10.238071941971814, 10.248147552090566, 10.257828040243878, 10.26281517592059, 10.268591051374685, 10.27923453955607, 10.293382204671518, 10.305798588802046, 10.316159428456867, 10.329219843027188, 10.34160337859475, 10.35310912845378, 10.366124456749713, 10.375296046681097, 10.385284437007329, 10.394685047320767, 10.404501319974855, 10.412364013309174, 10.420702679453912, 10.430341790063563, 10.43581858261009, 10.440884520546948, 10.443202774643147, 10.445234038382633, 10.445024860406843, 10.44286702274383, 10.444127139498974, 10.442592741871564, 10.446216555915818, 10.447541396860295, 10.449402518552048, 10.449704380569615, 10.446774797017866, 10.443764020664224, 10.436753666912686, 10.432763327033758, 10.429003980875573, 10.423160687507902, 10.418526935056612, 10.420545486623018, 10.425818212637802, 10.427354753318673, 10.429223194365, 10.429841892625197, 10.430593190953621, 10.434883654053479, 10.442927432325893, 10.451636160469976, 10.460199448294683, 10.46705437189097, 10.471091455346226, 10.47830355513657, 10.48091910199396, 10.487549725445177, 10.493139932290465, 10.498703072200644, 10.502871579173169, 10.507857007440887, 10.517156732639284, 10.523934899986765, 10.53436882547748, 10.545373969576403, 10.555751460965563, 10.567878854653188, 10.579138507411887], "in_ema_200": [9.9, 9.900646766169155, 9.90133684809782, 9.902119566027196, 9.90299399820603, 9.903859729567165, 9.904169583004307, 9.903809686656007, 9.903622525594754, 9.903287973101273, 9.902906998244545, 9.902231306719724, 9.902358358394155, 9.906215489156402, 9.90913871812002, 9.911933357740716, 9.914043473584094, 9.916789309667834, 9.919259067780592, 9.92215201237979, 9.924492788376012, 9.92793067107874, 9.930986087286911, 9.933812096368634, 9.93675923968835, 9.939328799492447, 9.940380254223866, 9.941869007913182, 9.942696181963797, 9.945355921446744, 9.94843695705424, 9.951835594297481, 9.955299916742282, 9.956839221053306, 9.959159228804019, 9.960859136975124, 9.962641633124626, 9.964406392994032, 9.966302846795088, 9.967744609513545, 9.970667548722366, 9.972650956197764, 9.974316120812713, 9.977009492744925, 9.978730791324578, 9.980494664047718, 9.980987254455204, 9.982486883764107, 9.984501939647052, 9.987641223829668, 9.990998027572656, 9.994585111875416, 9.99959421523984, 10.005468899665315, 10.010489109618893, 10.015260362259502, 10.02053140343105, 10.025550991456612, 10.03071963830779, 10.03509058718035, 10.039666800243234, 10.04419747884778, 10.047588548709992, 10.051195627827305, 10.056059352923551, 10.06186970762083, 10.067323740380822, 10.07232549420788, 10.078065539041631, 10.08370667795664, 10.089192183648613, 10.09512061963221, 10.100144295058755, 10.105416491127823, 10.11058647629073, 10.115904023790323, 10.120770650419276, 10.125787857877791, 10.131168078197415, 10.135534564981521, 10.139807852892153, 10.143391854355913, 10.146890442869786, 10.149805960851182, 10.152195951290475, 10.15540793187465, 10.157891435040078, 10.161643759069529, 10.164811482859882, 10.168096940741874, 10.1709725930728, 10.173002716524811, 10.174962888499689, 10.175858780156409, 10.177442274881221, 10.179028918912254, 10.18003360628626, 10.181277052989879, 10.18414991813426, 10.187839968700088, 10.190597779956803, 10.193427652793055, 10.195930860227952, 10.198448961121207, 10.201847478920996, 10.206207205498897, 10.210772307931745, 10.215341737703568, 10.21951744180602, 10.223004830444767, 10.227303289843327, 10.230464451138419, 10.23463893421167, 10.238573870189663, 10.242518408794743, 10.246125190796786, 10.249944840639605, 10.254870762623291, 10.259200406776293, 10.26448199476857, 10.269959785865401, 10.275333320334404, 10.281200650480331, 10.28691009674421], "in_macd": [0.0, 0.005185185185183627, 0.009587422180013405, 0.013724930683881809, 0.01760787973182687, 0.020449416681278976, 0.01805518589602073, 0.010628877606761122, 0.006045543447291024, 0.0011891358471682878, -0.0030281537067420317, -0.008690951463147911, -0.006646807808328603, 0.024945006255228108, 0.042232666775049665, 0.054498125395706865, 0.058221796675187676, 0.06574066395483769, 0.06888803103769803, 0.07415861173181604, 0.07324686029009442, 0.08068013924270367, 0.08279247871562845, 0.08190849991275684, 0.08147907492574546, 0.07742207158919001, 0.06139539294557217, 0.05172895933082344, 0.03838085368586874, 0.04224338226961244, 0.0483779174019503, 0.05542488461501449, 0.061112110954423926, 0.04971478559693132, 0.04660047330149375, 0.038843100724708535, 0.03312045154660481, 0.028259453454966277, 0.025325515309608804, 0.01924421886741179, 0.026250106625033354, 0.0241407582114892, 0.01981986406171643, 0.024584749111760118, 0.020459405500121264, 0.017472775542284325, 0.004882421295633321, 0.003075364022095073, 0.0058763833773340934, 0.01717773605306583, 0.027830616513504935, 0.03797369246953508, 0.0571744079055172, 0.07890517460999824, 0.08864973342849503, 0.09367866431559868, 0.10093861114377667, 0.10388086451464318, 0.10659766285917271, 0.10152851440706101, 0.09839424123908636, 0.09481731221871748, 0.08215940700653412, 0.07330823446699952, 0.07590052681389459, 0.0850437698000519, 0.0888449570991785, 0.08761973396203437, 0.09197923453592871, 0.09401155852361498, 0.0937347575621299, 0.0964382923351863, 0.09067680770056974, 0.0875226324717353, 0.08365514324718681, 0.08126716572656001, 0.07527923843004025, 0.0713254009364146, 0.07072538123700411, 0.06175128738433777, 0.05361772339852244, 0.041449059610222605, 0.031043991860299158, 0.01814265397235104, 0.003847387490655052, -0.0006158257071486872, -0.009689672791385107, -0.006318018252924773, -0.007991872751247797, -0.008015640546215508, -0.010966277530348734, -0.019702346078826594, -0.02672117646776151, -0.0402918136503434, -0.0448808676976622, -0.04781325058148589, -0.054104852549365035, -0.05642328881993208, -0.044434333888668576, -0.02775427707484468, -0.021549055615865953, -0.015644120790559768, -0.013232629166282095, -0.010873396364738497, -0.0016418219890041996, 0.013586811177045632, 0.027357543017373587, 0.03823367146187806, 0.04352712056840424, 0.04199318900721316, 0.047093462695656285, 0.041777797207164014, 0.045513070146865786, 0.046333434186269784, 0.04683903639165621, 0.044308222889990034, 0.04381475678025204, 0.05210261373951397, 0.05361472259660438, 0.06216563725561741, 0.0701509335012176, 0.07520891849704547, 0.08270210994965055, 0.08683264900853338], "in_signal": [0.0, 0.0010370370370367255, 0.0027471140656320616, 0.0049426773892820115, 0.007475717857790983, 0.010070457622488583, 0.011667403277195013, 0.011459698143108236, 0.010376867203944793, 0.008539320932589493, 0.006225826004723188, 0.0032424705111489685, 0.0012646148472534543, 0.006000693128848385, 0.013247087858088643, 0.02149729536561229, 0.028842195627527368, 0.03622188929298943, 0.042755117641931156, 0.049035816459908135, 0.05387802522594539, 0.05923844802929705, 0.06394925416656333, 0.06754110331580204, 0.07032869763779073, 0.0717473724280706, 0.06967697653157091, 0.06608737309142143, 0.060546069210310895, 0.05688553182217121, 0.055184008938127034, 0.05523218407350453, 0.05640816944968841, 0.055069492679137, 0.05337568880360835, 0.05046917118782839, 0.04699942725958368, 0.0432514324986602, 0.03966624906084992, 0.0355818430221623, 0.03371549574273651, 0.03180054823648705, 0.029404411401532927, 0.028440478943578366, 0.026844264254886945, 0.024969966512366423, 0.020952457469019803, 0.017377038779634858, 0.015076907699174706, 0.015497073369952933, 0.017963781998663334, 0.021965764092837684, 0.029007492855373587, 0.03898702920629852, 0.048919570050737826, 0.057871388903710005, 0.06648483335172334, 0.0739640395843073, 0.0804907642392804, 0.08469831427283651, 0.0874374996660865, 0.0889134621766127, 0.087562651142597, 0.08471176780747751, 0.08294951960876093, 0.08336836964701913, 0.08446368713745102, 0.08509489650236769, 0.08647176410907989, 0.08797972299198692, 0.08913072990601553, 0.09059224239184968, 0.09060915545359369, 0.08999185085722203, 0.08872450933521499, 0.087233040613484, 0.08484228017679525, 0.08213890432871913, 0.07985619971037614, 0.07623521724516846, 0.07171171847583926, 0.06565918670271594, 0.05873614773423258, 0.05061744898185628, 0.04126343668361604, 0.032887584205463095, 0.024372132806093457, 0.01823410259428981, 0.01298890752518229, 0.00878799791090273, 0.004837142822652438, -7.075495764336838e-05, -0.005400839259666997, -0.012379034137802277, -0.018879400849774262, -0.02466617079611659, -0.03055390714676628, -0.03572778348139945, -0.03746909356285327, -0.03552613026525155, -0.03273071533537443, -0.0293133964264115, -0.02609724297438562, -0.023052473652456197, -0.018770343319765796, -0.01229891242040351, -0.00436762133284809, 0.00415263722609714, 0.012027533894558561, 0.018020664917089483, 0.023835224472802848, 0.027423739019675084, 0.031041605245113228, 0.03409997103334454, 0.03664778410500688, 0.038179871862003514, 0.03930684884565322, 0.041866001824425375, 0.04421574597886118, 0.04780572423421243, 0.05227476608761346, 0.056861596569499864, 0.06202969924553001, 0.06699028919813069], "in_upper_bb": [null, 10.02442388155425, 10.023102496759066, 10.026493842809316, 10.031851958335674, 10.033484398858326, 10.027437228869417, 10.039745237969255, 10.037160582436325, 10.035606419424571, 10.033083769388861, 10.03424438777533, 10.029011382270705, 10.170226687128027, 10.215540908116846, 10.246144239791446, 10.255703506900478, 10.276021222088826, 10.287645301254061, 10.30503727463779, 10.318923695106335, 10.351453876797526, 10.373834152174188, 10.390777777173088, 10.40809336768065, 10.419057861621745, 10.417033669247687, 10.409394856951772, 10.40055082838284, 10.395499597508767, 10.387780628958376, 10.364951216055003, 10.347751288924567, 10.336216068798853, 10.335577464334714, 10.334518886357227, 10.334207023469066, 10.332839537922162, 10.33261320383943, 10.329906932009408, 10.339588953416445, 10.328868885349634, 10.322159461674326, 10.32609584531959, 10.319859090700108, 10.317431537635002, 10.319318395275667, 10.318236103291738, 10.310735315041606, 10.325684991128448, 10.339764627709501, 10.353712264215707, 10.40914383828714, 10.492267630203429, 10.536945084862829, 10.570893001023402, 10.611573023864318, 10.64231210771058, 10.672649052930684, 10.683940115662939, 10.701344588299062, 10.714099622019594, 10.71114389861971, 10.714488884556133, 10.723000574461631, 10.743098967111703, 10.72356293660162, 10.704218984307019, 10.696248826533871, 10.70094730365264, 10.701048354713087, 10.709298085848038, 10.714376304879957, 10.71931542302256, 10.726652839837294, 10.735212822980841, 10.738684722720942, 10.743970023628886, 10.754162705221246, 10.751211428182241, 10.74944094688755, 10.749080456951537, 10.730511395020091, 10.72379001527954, 10.744997026119727, 10.742861742063907, 10.75001231726828, 10.748987676080048, 10.740616851444795, 10.730831341075758, 10.722530857050739, 10.709460202865463, 10.707924099320955, 10.71279594195583, 10.701677332027227, 10.68205336994772, 10.671716555937536, 10.64947268055188, 10.611238856043508, 10.608145893315289, 10.592270407638125, 10.588953481736148, 10.583238296610364, 10.584000008330278, 10.599512964792135, 10.631641894504172, 10.669291698065408, 10.694711935697235, 10.715635208129449, 10.723648730527257, 10.74704444640035, 10.75299366496723, 10.771216747094735, 10.77232980538842, 10.777720323820816, 10.775412525601402, 10.759243467672784, 10.75743889785284, 10.765967353069582, 10.797366205317475, 10.82420756132137, 10.844507830154358, 10.867147715539877, 10.879014008343265], "in_lower_bb": [null, 9.840576118445751, 9.866897503240935, 9.881006157190683, 9.890148041664327, 9.898182267808343, 9.895419913987727, 9.859754762030745, 9.847950528674787, 9.834993580575432, 9.82473441242932, 9.807922278891338, 9.812219386960065, 9.723773312871975, 9.712192425216486, 9.709855760208553, 9.717472963687758, 9.71975655568895, 9.725723119798571, 9.72866272536221, 9.740516304893667, 9.738486123202472, 9.742605847825812, 9.749162222826914, 9.75584663231935, 9.765382138378257, 9.778406330752315, 9.808245143048227, 9.831089171617158, 9.87014040249123, 9.916859371041623, 9.985188783944997, 10.040888711075436, 10.034423931201149, 10.034062535665287, 10.029121113642773, 10.031032976530934, 10.02740046207784, 10.02662679616057, 10.019453067990593, 10.020181046583552, 10.020901114650366, 10.01811053832567, 10.017174154680406, 10.015410909299893, 10.013938462364997, 10.010551604724332, 10.015803896708263, 10.039304684958394, 10.033355008871553, 10.0262753722905, 10.018477735784293, 9.98284616171286, 9.947722369796573, 9.93504491513717, 9.937096998976598, 9.936916976135683, 9.94467789228942, 9.953340947069314, 9.977929884337062, 9.983875411700936, 10.003620377980406, 10.03107610138029, 10.044241115443867, 10.07472942553837, 10.103031032888296, 10.180567063398378, 10.243741015692983, 10.298131173466128, 10.327932696347357, 10.358831645286912, 10.38393191415196, 10.389053695120042, 10.388114576977442, 10.392277160162704, 10.399217177019157, 10.40174527727906, 10.406459976371114, 10.408417294778753, 10.421368571817759, 10.430139053112452, 10.430999543048463, 10.460568604979908, 10.47026998472046, 10.434062973880273, 10.419698257936092, 10.39204768273172, 10.38957232391995, 10.381023148555208, 10.37580865892424, 10.366319142949262, 10.348389797134539, 10.326925900679043, 10.285554058044168, 10.267672667972771, 10.25648663005228, 10.234323444062461, 10.224567319448122, 10.243151143956494, 10.244744106684713, 10.250619592361875, 10.251436518263851, 10.252151703389636, 10.252299991669723, 10.251787035207867, 10.236158105495827, 10.224508301934595, 10.212588064302764, 10.20716479187055, 10.206651269472745, 10.20304555359965, 10.21409633503277, 10.223873252905266, 10.259270194611581, 10.283879676179183, 10.312997474398598, 10.364166532327216, 10.40997110214716, 10.42344264693042, 10.415543794682526, 10.423702438678628, 10.436902169845643, 10.456262284460125, 10.484995991656735], "out_sma_10": [10.905, 10.895, 10.935433333333334, 10.957825, 10.97026, 10.984383333333334, 10.974471428571428, 10.960212499999999, 10.954633333333334, 10.952670000000001, 10.956669999999999, 10.966170000000002, 10.96204, 10.96754, 10.980550000000001, 10.98955, 11.01605, 11.04551, 11.07101, 11.099010000000002, 11.13001, 11.15701, 11.19151, 11.212010000000001, 11.225, 11.2425, 11.247, 11.260000000000002, 11.267, 11.275500000000001, 11.2765, 11.2795, 11.280000000000001], "out_sma_50": [10.905, 10.895, 10.935433333333334, 10.957825, 10.97026, 10.984383333333334, 10.974471428571428, 10.960212499999999, 10.954633333333334, 10.952670000000001, 10.951972727272727, 10.954308333333332, 10.955900000000002, 10.964764285714285, 10.977120000000001, 10.9876125, 10.998929411764706, 11.0076, 11.015884210526314, 11.025839999999999, 11.03675238095238, 11.046445454545454, 11.058339130434783, 11.067783333333333, 11.076272, 11.085646153846154, 11.090807407407407, 11.097742857142858, 11.102475862068964, 11.10906, 11.114090322580644, 11.119275, 11.125509090909091], "out_sma_200": [10.905, 10.895, 10.935433333333334, 10.957825, 10.97026, 10.984383333333334, 10.974471428571428, 10.960212499999999, 10.954633333333334, 10.952670000000001, 10.951972727272727, 10.954308333333332, 10.955900000000002, 10.964764285714285, 10.977120000000001, 10.9876125, 10.998929411764706, 11.0076, 11.015884210526314, 11.025839999999999, 11.03675238095238, 11.046445454545454, 11.058339130434783, 11.067783333333333, 11.076272, 11.085646153846154, 11.090807407407407, 11.097742857142858, 11.102475862068964, 11.10906, 11.114090322580644, 11.119275, 11.125509090909091], "out_ema_10": [10.905, 10.901363636363635, 10.922261157024792, 10.94094094665665, 10.955315319991804, 10.97343980726602, 10.962814387763107, 10.944193589987995, 10.93797657362654, 10.937435378421714, 10.93881076416322, 10.946299716133543, 10.951517949563808, 10.974878322370387, 11.006736809212136, 11.031875571173565, 11.058807285505644, 11.076296869959162, 11.092424711784767, 11.1147111278239, 11.140218195492283, 11.160178523584595, 11.189236973841941, 11.206648433143407, 11.219985081662786, 11.238169612269552, 11.235775137311451, 11.244725112345733, 11.242956910101054, 11.253328380991771, 11.255450493538723, 11.259914040168045, 11.271747851046582], "out_ema_50": [10.905, 10.90421568627451, 10.908611149557862, 10.913175418202652, 10.917364617488822, 10.922762083469653, 10.92245768803947, 10.920024053214394, 10.91963095308834, 10.920233660810368, 10.921204889798197, 10.923510580394346, 10.925529773320058, 10.93158742926829, 10.940156549689142, 10.948189626171922, 10.957280229067141, 10.965033945574312, 10.972875751630221, 10.982370820193742, 10.993062160578301, 11.003138154281114, 11.015564109015187, 11.026130222387142, 11.036085899940586, 11.047219786217426, 11.054191559306938, 11.063242870706667, 11.069978444404445, 11.078998897565056, 11.086293058444857, 11.093889409094079, 11.102952569521761], "out_ema_200": [10.905, 10.904800995024877, 10.90591043786045, 10.90709540862801, 10.90821883739788, 10.909679346478498, 10.909732288304582, 10.909241419764237, 10.909248967826285, 10.909505197002144, 10.909858379121525, 10.910556305697432, 10.911197536486513, 10.912877162989135, 10.91523758922805, 10.91752378237006, 10.92013548602807, 10.9224724463661, 10.924885655854995, 10.927772365746986, 10.931028362107712, 10.93420220925092, 10.938040993238474, 10.94149332166396, 10.944861547319046, 10.948594268241246, 10.951344574029891, 10.954664528517155, 10.957453936193602, 10.96086235473894, 10.963888599965419, 10.967033987030439, 10.970595837905758], "out_macd": [0.0, -0.001595441595441116, 0.0076468242952589804, 0.015494789602271908, 0.021068041172126684, 0.027986479967060163, 0.021919883809617957, 0.012561497830887447, 0.00904297322839831, 0.008177542577119112, 0.008204028048885093, 0.010923308369513052, 0.012530456103684529, 0.022022888589392053, 0.03480102927090556, 0.04400896251971709, 0.05351365138964326, 0.058356200773321376, 0.0622829138143981, 0.06863822558374011, 0.07602613964138705, 0.08054913624334503, 0.08875890125920094, 0.09138753309487946, 0.09200668871434559, 0.0946341560661832, 0.08803591360889484, 0.08664941694168427, 0.0805870686475263, 0.08010417960056593, 0.07602095679054521, 0.07315209610702134, 0.07366051470418], "out_signal": [0.0, -0.0003190883190882232, 0.0012740942037812175, 0.004118233283479356, 0.007508194861208821, 0.01160385188237909, 0.013667058267826864, 0.013445946180438982, 0.01256535159003085, 0.011687789787448503, 0.010991037439735821, 0.010977491625691267, 0.01128808452128992, 0.013435045334910347, 0.01770824212210939, 0.02296838620163093, 0.029077439239233397, 0.03493319154605099, 0.04040313599972042, 0.04605015391652436, 0.052045351061496894, 0.057746108097866525, 0.06394866673013341, 0.06943644000308263, 0.07395048974533522, 0.07808722300950482, 0.08007696112938284, 0.08139145229184312, 0.08123057556297976, 0.081005296370497, 0.08000842845450665, 0.07863716198500958, 0.07764183252884367], "out_upper_bb": [null, 10.92328427124746, 11.076919210131456, 11.104001913361857, 11.108529128875539, 11.126094048054087, 11.114063057464938, 11.112555137779822, 11.10101577763592, 11.091238171750307, 11.083511378350169, 11.08076509441886, 11.077515952900926, 11.099125534870153, 11.138127048647833, 11.164363667841496, 11.19385848559293, 11.210516488182874, 11.225892149668919, 11.248800816949382, 11.280834264972306, 11.303900065824758, 11.34392571933668, 11.371238153613584, 11.394499151427876, 11.422321092557167, 11.426140416575931, 11.42548899784212, 11.418584102321866, 11.417411152712841, 11.40527277384024, 11.393213707609593, 11.374544207452383], "out_lower_bb": [null, 10.866715728752538, 10.793947456535212, 10.811648086638142, 10.83199087112446, 10.84267261861258, 10.83487979967792, 10.807869862220176, 10.808250889030747, 10.814101828249695, 10.820434076195285, 10.827851572247804, 10.834284047099077, 10.830403036558417, 10.816112951352169, 10.810861332158503, 10.804000337936483, 10.804683511817126, 10.80587627138371, 10.802879183050615, 10.805845735027692, 10.81927993417524, 10.809624280663323, 10.808311846386415, 10.811050848572123, 10.809728907442834, 10.836909583424069, 10.880021002157878, 10.919425897678135, 10.957098847287156, 11.00123722615976, 11.043296292390409, 11.096965792547616], "overall_sma_10": [9.9, 9.932500000000001, 9.945, 9.95375, 9.961, 9.965833333333334, 9.961428571428572, 9.94975, 9.942555555555556, 9.935300000000002, 9.931799999999999, 9.918800000000001, 9.9133, 9.9443, 9.9653, 9.985299999999999, 10.0042, 10.0364, 10.0644, 10.098400000000002, 10.12764, 10.17114, 10.20314, 10.195640000000001, 10.198640000000001, 10.19914, 10.191239999999999, 10.181239999999999, 10.167240000000001, 10.16724, 10.177000000000001, 10.179, 10.185500000000001, 10.175, 10.171, 10.1645, 10.174000000000001, 10.179, 10.192, 10.182120000000001, 10.182770000000001, 10.170770000000001, 10.154770000000001, 10.168270000000001, 10.16427, 10.16687, 10.15587, 10.15504, 10.15804, 10.176919999999999, 10.18327, 10.20142, 10.237219999999999, 10.271719999999998, 10.30772, 10.34112, 10.392619999999999, 10.43195, 10.467949999999998, 10.484950000000001, 10.501949999999999, 10.5163, 10.505, 10.487010000000001, 10.49001, 10.50501, 10.51151, 10.51601, 10.526430000000001, 10.54393, 10.55793, 10.57693, 10.598429999999999, 10.62042, 10.628919999999999, 10.62942, 10.628919999999999, 10.63442, 10.63615, 10.62865, 10.621649999999999, 10.60315, 10.59265, 10.573640000000001, 10.55014, 10.53314, 10.51314, 10.50414, 10.485489999999999, 10.47799, 10.4672, 10.454699999999999, 10.4422, 10.424710000000001, 10.41921, 10.405399999999998, 10.392900000000001, 10.3699, 10.3689, 10.3749, 10.37569, 10.38569, 10.39319, 10.41159, 10.43209, 10.4624, 10.5009, 10.5374, 10.5539, 10.5554, 10.5744, 10.5814, 10.6019, 10.62001, 10.62951, 10.626009999999999, 10.62251, 10.63001, 10.63551, 10.65751, 10.67351, 10.70001, 10.721509999999999, 10.744, 10.771, 10.799, 10.83763, 10.86563, 10.89863, 10.92513, 10.93513, 10.940169999999998, 10.944669999999999, 10.95267, 10.956669999999999, 10.96617, 10.96204, 10.96754, 10.98055, 10.98955, 11.01605, 11.04551, 11.071010000000001, 11.09901, 11.13001, 11.15701, 11.19151, 11.21201, 11.225, 11.2425, 11.247, 11.26, 11.267, 11.275500000000001, 11.2765, 11.279499999999999, 11.28], "overall_sma_50": [9.9, 9.932500000000001, 9.945, 9.95375, 9.961, 9.965833333333334, 9.961428571428572, 9.94975, 9.942555555555556, 9.935300000000002, 9.928909090909091, 9.921083333333334, 9.920615384615385, 9.947000000000001, 9.963866666666666, 9.978, 9.986588235294118, 9.997888888888887, 10.006684210526316, 10.01685, 10.023542857142857, 10.034745454545455, 10.043452173913044, 10.050600000000001, 10.057776, 10.063053846153847, 10.062385185185185, 10.063371428571429, 10.062048275862068, 10.066980000000001, 10.073045161290324, 10.079825, 10.08649696969697, 10.087188235294118, 10.090125714285714, 10.091233333333333, 10.092551351351352, 10.0938, 10.095369230769231, 10.095765, 10.099807317073171, 10.10147857142857, 10.102374418604652, 10.10561590909091, 10.106602222222222, 10.107676086956522, 10.10602340425532, 10.106558333333334, 10.10815918367347, 10.111996, 10.120496000000001, 10.128226, 10.138786, 10.150986, 10.161386, 10.171386, 10.183586, 10.196726, 10.209926000000001, 10.221926, 10.234525999999999, 10.247726, 10.257126000000001, 10.259528, 10.266327999999998, 10.275328, 10.285048, 10.292648, 10.302332, 10.311032, 10.320584000000002, 10.328884, 10.336184000000001, 10.344484, 10.352383999999999, 10.361384000000001, 10.372584, 10.383283999999998, 10.396114, 10.403314, 10.409514, 10.413714, 10.417614, 10.424212, 10.428212, 10.435111999999998, 10.440412000000002, 10.448312000000001, 10.454812000000002, 10.462488, 10.4664, 10.4705, 10.4751, 10.4755, 10.4792, 10.482818000000002, 10.487817999999999, 10.491283999999998, 10.496984, 10.502084, 10.504883999999999, 10.507354, 10.506293999999999, 10.503474, 10.504074000000001, 10.507074, 10.509474, 10.512374, 10.514174, 10.516174000000001, 10.519374000000001, 10.520373999999999, 10.525673999999999, 10.530073999999999, 10.531974, 10.531274000000002, 10.531674, 10.535174000000001, 10.53599, 10.538889999999999, 10.54249, 10.544989999999999, 10.55029, 10.55479, 10.56039, 10.56519, 10.573416000000002, 10.581416, 10.588486, 10.598185999999998, 10.605186000000002, 10.612394, 10.620694, 10.630596, 10.641696, 10.651796000000001, 10.663195999999997, 10.674095999999999, 10.687497999999998, 10.700498, 10.714955999999999, 10.730556, 10.746456, 10.765455999999999, 10.783855999999998, 10.802117999999998, 10.822918, 10.842518, 10.858718, 10.874018000000001, 10.889218000000001, 10.905418, 10.921218000000001, 10.938237999999998, 10.952738, 10.965538000000002, 10.978737999999998], "overall_sma_200": [9.9, 9.932500000000001, 9.945, 9.95375, 9.961, 9.965833333333334, 9.961428571428572, 9.94975, 9.942555555555556, 9.935300000000002, 9.928909090909091, 9.921083333333334, 9.920615384615385, 9.947000000000001, 9.963866666666666, 9.978, 9.986588235294118, 9.997888888888887, 10.006684210526316, 10.01685, 10.023542857142857, 10.034745454545455, 10.043452173913044, 10.050600000000001, 10.057776, 10.063053846153847, 10.062385185185185, 10.063371428571429, 10.062048275862068, 10.066980000000001, 10.073045161290324, 10.079825, 10.08649696969697, 10.087188235294118, 10.090125714285714, 10.091233333333333, 10.092551351351352, 10.0938, 10.095369230769231, 10.095765, 10.099807317073171, 10.10147857142857, 10.102374418604652, 10.10561590909091, 10.106602222222222, 10.107676086956522, 10.10602340425532, 10.106558333333334, 10.10815918367347, 10.111996, 10.116172549019607, 10.120698076923077, 10.127816981132076, 10.136375925925925, 10.14316909090909, 10.149362499999999, 10.15630350877193, 10.162660344827586, 10.169140677966102, 10.174155, 10.17941475409836, 10.184504838709678, 10.187687301587301, 10.1911625, 10.196529230769231, 10.203248484848485, 10.209319402985075, 10.214623529411764, 10.220921739130436, 10.22698, 10.23272676056338, 10.239008333333334, 10.243953424657533, 10.24917027027027, 10.254181333333333, 10.259323684210527, 10.263812987012987, 10.268443589743589, 10.273482278481012, 10.27718875, 10.280741975308642, 10.283415853658536, 10.285965060240963, 10.287797619047618, 10.289000000000001, 10.291162790697674, 10.292471264367817, 10.295227272727272, 10.297303370786517, 10.2995, 10.301231868131868, 10.302033695652174, 10.302764516129033, 10.302362765957447, 10.302706315789473, 10.303062500000001, 10.302824742268042, 10.30284693877551, 10.304535353535353, 10.307039999999999, 10.30860396039604, 10.310235294117646, 10.311543689320388, 10.312865384615385, 10.315028571428572, 10.318094339622641, 10.321336448598132, 10.324564814814813, 10.327412844036699, 10.329618181818182, 10.33254954954955, 10.334446428571429, 10.337238938053098, 10.339807894736843, 10.342374782608696, 10.34463879310345, 10.347077777777777, 10.35045, 10.353303361344539, 10.3569425, 10.360728099173553, 10.364410655737705, 10.368480487804879, 10.372404032258066, 10.3766648, 10.380699206349206, 10.385703937007875, 10.3906984375, 10.395576744186046, 10.40064923076923, 10.404575572519084, 10.408028787878788, 10.411803007518797, 10.415707462686568, 10.419628148148147, 10.423748529411764, 10.427772262773724, 10.432498550724638, 10.437661151079137, 10.442713571428571, 10.44794255319149, 10.452921830985916, 10.457901398601399, 10.463159027777778, 10.468620000000001, 10.47397191780822, 10.479727210884354, 10.485168243243244, 10.49050268456376, 10.496032666666666, 10.50086026490066, 10.506019078947368, 10.510783660130718, 10.515908441558443, 10.52074129032258, 10.525608333333333, 10.5307], "overall_ema_10": [9.9, 9.911818181818182, 9.922396694214875, 9.932870022539442, 9.943257291168633, 9.951755965501608, 9.948709426319496, 9.934034985170495, 9.925119533321313, 9.915097799990164, 9.90598910908286, 9.893081998340522, 9.897067089551335, 9.968509436905638, 10.01059863019552, 10.043217061069063, 10.057904868147414, 10.081922164847885, 10.097027225784633, 10.117567730187426, 10.12480996106244, 10.151208149960176, 10.1664430317856, 10.175271571460945, 10.185222194831681, 10.186999977589556, 10.161181799846, 10.148239654419454, 10.125832444525006, 10.141135636429551, 10.161838247987815, 10.185140384717302, 10.206023951132337, 10.188565050926456, 10.18882595075801, 10.178130323347462, 10.171197537284286, 10.165525257778052, 10.163611574545678, 10.154082197355555, 10.173612706927273, 10.172955851122314, 10.166963878190984, 10.181152263974441, 10.175488215979088, 10.17194490398289, 10.146136739622365, 10.143511877872845, 10.151055172805053, 10.178136050476862, 10.204838586753795, 10.231504298253103, 10.279958062207085, 10.336329323623978, 10.367905810237799, 10.390104753830927, 10.418267525861667, 10.437673430250454, 10.457187352023098, 10.459516924382534, 10.465968392676618, 10.471246866735415, 10.455565618238067, 10.447299142194781, 10.46415384361391, 10.496125872047745, 10.516830258948156, 10.526497484593945, 10.54880703284959, 10.566296663240573, 10.578788179015014, 10.598099419194103, 10.598444979340629, 10.604182255824151, 10.607967300219759, 10.61470051836162, 10.612936787750415, 10.615130099068521, 10.624470081056062, 10.614566429954959, 10.605554351781329, 10.58636265145745, 10.569751260283367, 10.546141940231845, 10.517752496553326, 10.50997931536181, 10.49089216711421, 10.498911773093443, 10.495473268894635, 10.495387220004702, 10.488425907276573, 10.467803015044469, 10.450020648672746, 10.416380530732248, 10.40158407059911, 10.38982333049018, 10.369855452219237, 10.35806355181574, 10.378415633303787, 10.410521881794008, 10.420426994195097, 10.430349358886897, 10.433013111816551, 10.435919818758995, 10.454843488075541, 10.488508308425443, 10.520597706893543, 10.547761760185626, 10.563623258333694, 10.564782665909386, 10.581185817562224, 10.574606578005456, 10.588314472913556, 10.595911841474727, 10.603018779388412, 10.60337900131779, 10.608219182896374, 10.63308842236976, 10.643435981938893, 10.67008398522273, 10.69643235154587, 10.717081014901165, 10.743975375828224, 10.764161671132184, 10.789768640017241, 10.807083432741377, 10.84512280860658, 10.877827752496295, 10.903677252042423, 10.9311904789438, 10.92824675549947, 10.915910981772294, 10.914836257813695, 10.91850239275666, 10.923320139528176, 10.933625568704871, 10.941148192576712, 10.96639397574458, 10.999795071063748, 11.026195967233974, 11.054160336827797, 11.072494821040923, 11.089313944488026, 11.112165954581112, 11.13813578102091, 11.158474729926198, 11.187842960848707, 11.205507877058032, 11.219051899411117, 11.237406099518186, 11.235150445060333, 11.24421400050391, 11.242538727685016, 11.252986231742286, 11.255170553243689, 11.259684998108472, 11.27156045299784], "overall_ema_50": [9.9, 9.902549019607843, 9.90519415609381, 9.908127718599934, 9.911338396301899, 9.914423165074375, 9.91523009977734, 9.913377939001759, 9.912265078648748, 9.91060762458409, 9.908819090286675, 9.905924224000923, 9.9062801367852, 9.92132797455833, 9.932256289281534, 9.9423638857803, 9.949486870651661, 9.958918758077088, 9.967000375407398, 9.976529772450245, 9.983622722550237, 9.994853204018854, 10.00427072542988, 10.012534618550276, 10.021062672724774, 10.027883744382628, 10.028554970093113, 10.030964579109071, 10.03073067404597, 10.037760843691226, 10.046280026291571, 10.055837672319354, 10.065412665561734, 10.067161188480881, 10.07197839677575, 10.074253753764935, 10.076832037931018, 10.079309212914117, 10.082277479074348, 10.083411695581237, 10.090395550656481, 10.093517293767992, 10.095340144992777, 10.10120915891463, 10.103122525231704, 10.105196151693207, 10.102247282999356, 10.103402291509186, 10.10660220164608, 10.11418642903251, 10.122453627893979, 10.131435838564803, 10.145810903719125, 10.163230083965436, 10.176828904202086, 10.189110123645143, 10.20306658938455, 10.215691429016529, 10.228605490623725, 10.238071941971814, 10.248147552090566, 10.257828040243878, 10.26281517592059, 10.268591051374685, 10.27923453955607, 10.293382204671518, 10.305798588802046, 10.316159428456867, 10.329219843027188, 10.34160337859475, 10.35310912845378, 10.366124456749713, 10.375296046681097, 10.385284437007329, 10.394685047320767, 10.404501319974855, 10.412364013309174, 10.420702679453912, 10.430341790063563, 10.43581858261009, 10.440884520546948, 10.443202774643147, 10.445234038382633, 10.445024860406843, 10.44286702274383, 10.444127139498974, 10.442592741871564, 10.446216555915818, 10.447541396860295, 10.449402518552048, 10.449704380569615, 10.446774797017866, 10.443764020664224, 10.436753666912686, 10.432763327033758, 10.429003980875573, 10.423160687507902, 10.418526935056612, 10.420545486623018, 10.425818212637802, 10.427354753318673, 10.429223194365, 10.429841892625197, 10.430593190953621, 10.434883654053479, 10.442927432325893, 10.451636160469976, 10.460199448294683, 10.46705437189097, 10.471091455346226, 10.47830355513657, 10.48091910199396, 10.487549725445177, 10.493139932290465, 10.498703072200644, 10.502871579173169, 10.507857007440887, 10.517156732639284, 10.523934899986765, 10.53436882547748, 10.545373969576403, 10.555751460965563, 10.567878854653188, 10.579138507411887, 10.591917389474167, 10.603410825181063, 10.619602557526903, 10.635500496447417, 10.65057890835144, 10.666438559004325, 10.67618606649435, 10.683410142318102, 10.692296019089941, 10.701813822262885, 10.711350535115322, 10.721885808248054, 10.731811854983423, 10.745466292042897, 10.761334280590235, 10.776379995076894, 10.792208230564075, 10.806435358777248, 10.820496717256573, 10.835967434226903, 10.852400083865064, 10.867992237438983, 10.885718032049219, 10.901376148439446, 10.916224142618292, 10.932058489966595, 10.943546392320846, 10.956936729876892, 10.967841171842505, 10.980867008240839, 10.992009478505905, 11.00330322444685, 11.015918784272463], "overall_ema_200": [9.9, 9.900646766169155, 9.90133684809782, 9.902119566027196, 9.90299399820603, 9.903859729567165, 9.904169583004307, 9.903809686656007, 9.903622525594754, 9.903287973101273, 9.902906998244545, 9.902231306719724, 9.902358358394155, 9.906215489156402, 9.90913871812002, 9.911933357740716, 9.914043473584094, 9.916789309667834, 9.919259067780592, 9.92215201237979, 9.924492788376012, 9.92793067107874, 9.930986087286911, 9.933812096368634, 9.93675923968835, 9.939328799492447, 9.940380254223866, 9.941869007913182, 9.942696181963797, 9.945355921446744, 9.94843695705424, 9.951835594297481, 9.955299916742282, 9.956839221053306, 9.959159228804019, 9.960859136975124, 9.962641633124626, 9.964406392994032, 9.966302846795088, 9.967744609513545, 9.970667548722366, 9.972650956197764, 9.974316120812713, 9.977009492744925, 9.978730791324578, 9.980494664047718, 9.980987254455204, 9.982486883764107, 9.984501939647052, 9.987641223829668, 9.990998027572656, 9.994585111875416, 9.99959421523984, 10.005468899665315, 10.010489109618893, 10.015260362259502, 10.02053140343105, 10.025550991456612, 10.03071963830779, 10.03509058718035, 10.039666800243234, 10.04419747884778, 10.047588548709992, 10.051195627827305, 10.056059352923551, 10.06186970762083, 10.067323740380822, 10.07232549420788, 10.078065539041631, 10.08370667795664, 10.089192183648613, 10.09512061963221, 10.100144295058755, 10.105416491127823, 10.11058647629073, 10.115904023790323, 10.120770650419276, 10.125787857877791, 10.131168078197415, 10.135534564981521, 10.139807852892153, 10.143391854355913, 10.146890442869786, 10.149805960851182, 10.152195951290475, 10.15540793187465, 10.157891435040078, 10.161643759069529, 10.164811482859882, 10.168096940741874, 10.1709725930728, 10.173002716524811, 10.174962888499689, 10.175858780156409, 10.177442274881221, 10.179028918912254, 10.18003360628626, 10.181277052989879, 10.18414991813426, 10.187839968700088, 10.190597779956803, 10.193427652793055, 10.195930860227952, 10.198448961121207, 10.201847478920996, 10.206207205498897, 10.210772307931745, 10.215341737703568, 10.21951744180602, 10.223004830444767, 10.227303289843327, 10.230464451138419, 10.23463893421167, 10.238573870189663, 10.242518408794743, 10.246125190796786, 10.249944840639605, 10.254870762623291, 10.259200406776293, 10.26448199476857, 10.269959785865401, 10.275333320334404, 10.281200650480331, 10.28691009674421, 10.293060245035313, 10.298950192845908, 10.306088001872318, 10.31324135508752, 10.320273779415007, 10.327584488077544, 10.333429418544435, 10.338672906917127, 10.344357753614469, 10.350234790891937, 10.356152852674107, 10.362360286975857, 10.368456204518386, 10.375536242284372, 10.383243344351195, 10.390823012566607, 10.398675519904254, 10.406201136621625, 10.413751374068177, 10.421723997211776, 10.430015300722108, 10.438174352456217, 10.446948737008892, 10.455287555546116, 10.463493649520782, 10.472016100769332, 10.479508477876106, 10.487523318892263, 10.494960897808758, 10.502971237134044, 10.510553612883955, 10.518209795840333, 10.526237559065802], "overall_macd": [0.0, 0.005185185185183627, 0.009587422180013405, 0.013724930683881809, 0.01760787973182687, 0.020449416681278976, 0.01805518589602073, 0.010628877606761122, 0.006045543447291024, 0.0011891358471682878, -0.0030281537067420317, -0.008690951463147911, -0.006646807808328603, 0.024945006255228108, 0.042232666775049665, 0.054498125395706865, 0.058221796675187676, 0.06574066395483769, 0.06888803103769803, 0.07415861173181604, 0.07324686029009442, 0.08068013924270367, 0.08279247871562845, 0.08190849991275684, 0.08147907492574546, 0.07742207158919001, 0.06139539294557217, 0.05172895933082344, 0.03838085368586874, 0.04224338226961244, 0.0483779174019503, 0.05542488461501449, 0.061112110954423926, 0.04971478559693132, 0.04660047330149375, 0.038843100724708535, 0.03312045154660481, 0.028259453454966277, 0.025325515309608804, 0.01924421886741179, 0.026250106625033354, 0.0241407582114892, 0.01981986406171643, 0.024584749111760118, 0.020459405500121264, 0.017472775542284325, 0.004882421295633321, 0.003075364022095073, 0.0058763833773340934, 0.01717773605306583, 0.027830616513504935, 0.03797369246953508, 0.0571744079055172, 0.07890517460999824, 0.08864973342849503, 0.09367866431559868, 0.10093861114377667, 0.10388086451464318, 0.10659766285917271, 0.10152851440706101, 0.09839424123908636, 0.09481731221871748, 0.08215940700653412, 0.07330823446699952, 0.07590052681389459, 0.0850437698000519, 0.0888449570991785, 0.08761973396203437, 0.09197923453592871, 0.09401155852361498, 0.0937347575621299, 0.0964382923351863, 0.09067680770056974, 0.0875226324717353, 0.08365514324718681, 0.08126716572656001, 0.07527923843004025, 0.0713254009364146, 0.07072538123700411, 0.06175128738433777, 0.05361772339852244, 0.041449059610222605, 0.031043991860299158, 0.01814265397235104, 0.003847387490655052, -0.0006158257071486872, -0.009689672791385107, -0.006318018252924773, -0.007991872751247797, -0.008015640546215508, -0.010966277530348734, -0.019702346078826594, -0.02672117646776151, -0.0402918136503434, -0.0448808676976622, -0.04781325058148589, -0.054104852549365035, -0.05642328881993208, -0.044434333888668576, -0.02775427707484468, -0.021549055615865953, -0.015644120790559768, -0.013232629166282095, -0.010873396364738497, -0.0016418219890041996, 0.013586811177045632, 0.027357543017373587, 0.03823367146187806, 0.04352712056840424, 0.04199318900721316, 0.047093462695656285, 0.041777797207164014, 0.045513070146865786, 0.046333434186269784, 0.04683903639165621, 0.044308222889990034, 0.04381475678025204, 0.05210261373951397, 0.05361472259660438, 0.06216563725561741, 0.0701509335012176, 0.07520891849704547, 0.08270210994965055, 0.08683264900853338, 0.09306788446482628, 0.09529699618169474, 0.10643151965010667, 0.11463627143134048, 0.11935923910687762, 0.12449137344974126, 0.11592548014628967, 0.10353766653080854, 0.09660889328185895, 0.09207371317761748, 0.08826895710531879, 0.08707413161157973, 0.08474685657674996, 0.09033378517821689, 0.0992735863881613, 0.10473954361660098, 0.11062039849795191, 0.11197297256740768, 0.11255435712248207, 0.11571579109443597, 0.12006488276939287, 0.12170516960567568, 0.127187386704124, 0.12724111934018367, 0.12543431591441667, 0.1257801614820977, 0.1170393833772092, 0.1136437380428692, 0.10569964283171451, 0.10345626746307168, 0.09772762559347115, 0.09332224947804946, 0.0923969861457028], "overall_signal": [0.0, 0.0010370370370367255, 0.0027471140656320616, 0.0049426773892820115, 0.007475717857790983, 0.010070457622488583, 0.011667403277195013, 0.011459698143108236, 0.010376867203944793, 0.008539320932589493, 0.006225826004723188, 0.0032424705111489685, 0.0012646148472534543, 0.006000693128848385, 0.013247087858088643, 0.02149729536561229, 0.028842195627527368, 0.03622188929298943, 0.042755117641931156, 0.049035816459908135, 0.05387802522594539, 0.05923844802929705, 0.06394925416656333, 0.06754110331580204, 0.07032869763779073, 0.0717473724280706, 0.06967697653157091, 0.06608737309142143, 0.060546069210310895, 0.05688553182217121, 0.055184008938127034, 0.05523218407350453, 0.05640816944968841, 0.055069492679137, 0.05337568880360835, 0.05046917118782839, 0.04699942725958368, 0.0432514324986602, 0.03966624906084992, 0.0355818430221623, 0.03371549574273651, 0.03180054823648705, 0.029404411401532927, 0.028440478943578366, 0.026844264254886945, 0.024969966512366423, 0.020952457469019803, 0.017377038779634858, 0.015076907699174706, 0.015497073369952933, 0.017963781998663334, 0.021965764092837684, 0.029007492855373587, 0.03898702920629852, 0.048919570050737826, 0.057871388903710005, 0.06648483335172334, 0.0739640395843073, 0.0804907642392804, 0.08469831427283651, 0.0874374996660865, 0.0889134621766127, 0.087562651142597, 0.08471176780747751, 0.08294951960876093, 0.08336836964701913, 0.08446368713745102, 0.08509489650236769, 0.08647176410907989, 0.08797972299198692, 0.08913072990601553, 0.09059224239184968, 0.09060915545359369, 0.08999185085722203, 0.08872450933521499, 0.087233040613484, 0.08484228017679525, 0.08213890432871913, 0.07985619971037614, 0.07623521724516846, 0.07171171847583926, 0.06565918670271594, 0.05873614773423258, 0.05061744898185628, 0.04126343668361604, 0.032887584205463095, 0.024372132806093457, 0.01823410259428981, 0.01298890752518229, 0.00878799791090273, 0.004837142822652438, -7.075495764336838e-05, -0.005400839259666997, -0.012379034137802277, -0.018879400849774262, -0.02466617079611659, -0.03055390714676628, -0.03572778348139945, -0.03746909356285327, -0.03552613026525155, -0.03273071533537443, -0.0293133964264115, -0.02609724297438562, -0.023052473652456197, -0.018770343319765796, -0.01229891242040351, -0.00436762133284809, 0.00415263722609714, 0.012027533894558561, 0.018020664917089483, 0.023835224472802848, 0.027423739019675084, 0.031041605245113228, 0.03409997103334454, 0.03664778410500688, 0.038179871862003514, 0.03930684884565322, 0.041866001824425375, 0.04421574597886118, 0.04780572423421243, 0.05227476608761346, 0.056861596569499864, 0.06202969924553001, 0.06699028919813069, 0.0722058082514698, 0.07682404583751479, 0.08274554060003317, 0.08912368676629463, 0.09517079723441123, 0.10103491247747724, 0.10401302601123973, 0.10391795411515349, 0.10245614194849459, 0.10037965619431917, 0.0979575163765191, 0.09578083942353123, 0.09357404285417498, 0.09292599131898337, 0.09419551033281895, 0.09630431698957537, 0.09916753329125069, 0.1017286211464821, 0.1038937683416821, 0.10625817289223288, 0.10901951486766488, 0.11155664581526704, 0.11468279399303843, 0.11719445906246749, 0.11884243043285733, 0.1202299766427054, 0.11959185798960617, 0.11840223400025877, 0.11586171576654992, 0.11338062610585428, 0.11025002600337766, 0.10686447069831202, 0.10397097378779019], "overall_upper_bb": [null, 10.02442388155425, 10.023102496759066, 10.026493842809316, 10.031851958335674, 10.033484398858326, 10.027437228869417, 10.039745237969255, 10.037160582436325, 10.035606419424571, 10.033083769388861, 10.03424438777533, 10.029011382270705, 10.170226687128027, 10.215540908116846, 10.246144239791446, 10.255703506900478, 10.276021222088826, 10.287645301254061, 10.30503727463779, 10.318923695106335, 10.351453876797526, 10.373834152174188, 10.390777777173088, 10.40809336768065, 10.419057861621745, 10.417033669247687, 10.409394856951772, 10.40055082838284, 10.395499597508767, 10.387780628958376, 10.364951216055003, 10.347751288924567, 10.336216068798853, 10.335577464334714, 10.334518886357227, 10.334207023469066, 10.332839537922162, 10.33261320383943, 10.329906932009408, 10.339588953416445, 10.328868885349634, 10.322159461674326, 10.32609584531959, 10.319859090700108, 10.317431537635002, 10.319318395275667, 10.318236103291738, 10.310735315041606, 10.325684991128448, 10.339764627709501, 10.353712264215707, 10.40914383828714, 10.492267630203429, 10.536945084862829, 10.570893001023402, 10.611573023864318, 10.64231210771058, 10.672649052930684, 10.683940115662939, 10.701344588299062, 10.714099622019594, 10.71114389861971, 10.714488884556133, 10.723000574461631, 10.743098967111703, 10.72356293660162, 10.704218984307019, 10.696248826533871, 10.70094730365264, 10.701048354713087, 10.709298085848038, 10.714376304879957, 10.71931542302256, 10.726652839837294, 10.735212822980841, 10.738684722720942, 10.743970023628886, 10.754162705221246, 10.751211428182241, 10.74944094688755, 10.749080456951537, 10.730511395020091, 10.72379001527954, 10.744997026119727, 10.742861742063907, 10.75001231726828, 10.748987676080048, 10.740616851444795, 10.730831341075758, 10.722530857050739, 10.709460202865463, 10.707924099320955, 10.71279594195583, 10.701677332027227, 10.68205336994772, 10.671716555937536, 10.64947268055188, 10.611238856043508, 10.608145893315289, 10.592270407638125, 10.588953481736148, 10.583238296610364, 10.584000008330278, 10.599512964792135, 10.631641894504172, 10.669291698065408, 10.694711935697235, 10.715635208129449, 10.723648730527257, 10.74704444640035, 10.75299366496723, 10.771216747094735, 10.77232980538842, 10.777720323820816, 10.775412525601402, 10.759243467672784, 10.75743889785284, 10.765967353069582, 10.797366205317475, 10.82420756132137, 10.844507830154358, 10.867147715539877, 10.879014008343265, 10.909141627270886, 10.934817492013464, 10.989065062745002, 11.036445290499222, 11.074740022144319, 11.109851119524027, 11.120640441125216, 11.112521799696356, 11.116667112134039, 11.118425980967459, 11.117455398274696, 11.109696475294596, 11.096541195819158, 11.11482334962771, 11.13386137720199, 11.158801161465192, 11.188559925230273, 11.205224233729334, 11.224539912806812, 11.248800816949277, 11.280834264972205, 11.303900065824656, 11.343925719336584, 11.371238153613493, 11.394499151427787, 11.42232109255708, 11.426140416575839, 11.425488997842018, 11.41858410232175, 11.417411152712715, 11.405272773840094, 11.393213707609421, 11.374544207452164], "overall_lower_bb": [null, 9.840576118445751, 9.866897503240935, 9.881006157190683, 9.890148041664327, 9.898182267808343, 9.895419913987727, 9.859754762030745, 9.847950528674787, 9.834993580575432, 9.82473441242932, 9.807922278891338, 9.812219386960065, 9.723773312871975, 9.712192425216486, 9.709855760208553, 9.717472963687758, 9.71975655568895, 9.725723119798571, 9.72866272536221, 9.740516304893667, 9.738486123202472, 9.742605847825812, 9.749162222826914, 9.75584663231935, 9.765382138378257, 9.778406330752315, 9.808245143048227, 9.831089171617158, 9.87014040249123, 9.916859371041623, 9.985188783944997, 10.040888711075436, 10.034423931201149, 10.034062535665287, 10.029121113642773, 10.031032976530934, 10.02740046207784, 10.02662679616057, 10.019453067990593, 10.020181046583552, 10.020901114650366, 10.01811053832567, 10.017174154680406, 10.015410909299893, 10.013938462364997, 10.010551604724332, 10.015803896708263, 10.039304684958394, 10.033355008871553, 10.0262753722905, 10.018477735784293, 9.98284616171286, 9.947722369796573, 9.93504491513717, 9.937096998976598, 9.936916976135683, 9.94467789228942, 9.953340947069314, 9.977929884337062, 9.983875411700936, 10.003620377980406, 10.03107610138029, 10.044241115443867, 10.07472942553837, 10.103031032888296, 10.180567063398378, 10.243741015692983, 10.298131173466128, 10.327932696347357, 10.358831645286912, 10.38393191415196, 10.389053695120042, 10.388114576977442, 10.392277160162704, 10.399217177019157, 10.40174527727906, 10.406459976371114, 10.408417294778753, 10.421368571817759, 10.430139053112452, 10.430999543048463, 10.460568604979908, 10.47026998472046, 10.434062973880273, 10.419698257936092, 10.39204768273172, 10.38957232391995, 10.381023148555208, 10.37580865892424, 10.366319142949262, 10.348389797134539, 10.326925900679043, 10.285554058044168, 10.267672667972771, 10.25648663005228, 10.234323444062461, 10.224567319448122, 10.243151143956494, 10.244744106684713, 10.250619592361875, 10.251436518263851, 10.252151703389636, 10.252299991669723, 10.251787035207867, 10.236158105495827, 10.224508301934595, 10.212588064302764, 10.20716479187055, 10.206651269472745, 10.20304555359965, 10.21409633503277, 10.223873252905266, 10.259270194611581, 10.283879676179183, 10.312997474398598, 10.364166532327216, 10.40997110214716, 10.42344264693042, 10.415543794682526, 10.423702438678628, 10.436902169845643, 10.456262284460125, 10.484995991656735, 10.491368372729115, 10.490192507986537, 10.471074937254997, 10.45919470950078, 10.459399977855682, 10.47278888047597, 10.487999558874785, 10.527658200303645, 10.549512887865962, 10.578244019032542, 10.610214601725303, 10.655473524705402, 10.70312880418084, 10.71834665037229, 10.745318622798008, 10.755878838534805, 10.762620074769728, 10.780455766270665, 10.791140087193188, 10.80287918305072, 10.805845735027793, 10.819279934175341, 10.809624280663419, 10.808311846386506, 10.811050848572215, 10.80972890744292, 10.83690958342416, 10.88002100215798, 10.91942589767825, 10.957098847287282, 11.001237226159907, 11.04329629239058, 11.096965792547838]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6046_MSFT.json b/6046_MSFT.json new file mode 100644 index 0000000000000000000000000000000000000000..fe89cb36275640cd255d57176100c6132fc51098 --- /dev/null +++ b/6046_MSFT.json @@ -0,0 +1 @@ +{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[272.67, 272.5628, 270.56, 270.605, 272.215, 273.03, 272.71, 269.3, 266.67, 266.745, 267.56, 268.47, 267.74, 264.02, 265.785, 265.185, 265.29, 264.97, 265.32, 262.41, 257.23, 256.93, 257.18, 256.3, 256.63, 257.73, 254.48, 253.37, 252.2078, 251.9, 252.59, 252.71, 252.1, 253.345, 252.87, 252.5, 252.85, 253.28, 251.22, 255.56, 255.29, 252.44, 251.61, 251.35, 253.5, 255.43, 249.52, 248.53, 249.46, 248.7, 248.94, 249.47, 252.46, 251.87, 250.04, 250.15, 250.68, 250.3, 250, 249.84, 249.82, 249.65, 250.89, 251.03, 249.76, 250.76, 247.66, 247.38, 247.82, 247.45, 246.51, 246.275, 246.66, 247.6599, 247.44, 247.34, 249.39, 250.03, 252.19, 255.1, 253.76, 253.94, 255.05, 255.39, 254.7, 257.5316, 259.29, 259.4, 258.44, 257.9884, 257.68, 256.3, 254.8497, 254.6, 255.7, 255.05, 254.12, 253.58, 252.25, 252.36, 253.73, 252.6, 251.815, 252.58, 255.82, 258.57, 257.8, 257.84, 255.23, 253.75, 251.82, 248.76, 252.21, 250.805, 249.83, 247.805, 249.6, 247.4, 251.1, 255.84, 255.84, 254.99, 256.915, 255.2, 256.8, 257.91, 260, 259.7, 258.5983, 258.8, 259.98, 262.4, 263.79, 261.94, 264.12, 265.12, 265.43], [272.86, 272.86, 270.64, 270.77, 272.335, 273.14, 272.71, 269.8899, 266.84, 266.775, 267.67, 268.6899, 268.09, 265.12, 265.9642, 265.3713, 265.35, 265.12, 265.49, 262.62, 257.43, 257.0219, 257.31, 256.44, 256.81, 257.91, 254.71, 253.6199, 252.3307, 251.9, 252.6, 252.7299, 252.26, 253.365, 252.94, 252.52, 252.87, 253.83, 251.45, 255.82, 255.3, 252.46, 251.67, 251.37, 253.67, 255.53, 249.76, 248.6771, 249.61, 248.7, 249, 249.67, 252.82, 251.87, 250.3, 250.2999, 250.76, 250.3, 250.02, 250.19, 249.94, 249.713, 251.05, 251.15, 249.76, 250.93, 247.69, 247.52, 247.97, 247.45, 246.53, 246.3599, 246.81, 247.83, 247.54, 247.36, 249.78, 250.24, 252.81, 255.11, 253.885, 253.95, 255.13, 255.44, 254.74, 257.55, 259.38, 259.4, 258.44, 257.9884, 257.71, 256.71, 254.8497, 254.85, 255.775, 255.068, 254.29, 253.6515, 252.38, 252.48, 253.8999, 252.7, 252.06, 252.75, 256.15, 258.69, 257.969, 257.94, 255.23, 253.78, 251.86, 249.47, 252.21, 251.04, 250.1, 248.19, 249.75, 248.3, 251.79, 256.08, 255.85, 255.16, 257.6, 255.36, 257.09, 258.13, 260.11, 259.8, 258.88, 258.97, 260.47, 263.14, 263.92, 262.26, 264.14, 265.5, 265.6799], [271.57, 272.41, 270.2, 270.52, 272.15, 272.98, 272.485, 269.17, 266.64, 266.66, 267.45, 268.38, 267.74, 263.68, 265.7258, 265.14, 265.22, 264.89, 265.32, 262.35, 257.06, 256.8, 257.1004, 256.27, 256.63, 257.64, 254, 253.33, 252.13, 251.79, 252.43, 252.58, 252.085, 252.96, 252.6, 252.35, 252.73, 252.69, 251.16, 255.0401, 255.09, 252.26, 251.49, 251.13, 253.46, 255.4, 249.35, 248.49, 249.46, 248.59, 248.8299, 249.47, 252.03, 251.64, 250.02, 250.09, 250.68, 250.21, 249.62, 249.7, 249.79, 249.63, 250.89, 251, 249.58, 249.42, 247.51, 247.32, 247.79, 247.28, 246.4, 246.21, 246.53, 247.65, 247.415, 247.22, 249.39, 250.025, 251.83, 254.815, 253.7369, 253.87, 255.0027, 255.37, 254.63, 257.23, 259.27, 259.3, 258.2501, 257.88, 257.565, 256.05, 254.5801, 254.54, 255.59, 254.9, 254.1, 253.51, 251.59, 252.2931, 253.73, 252.53, 251.815, 252.58, 255.46, 258.42, 257.76, 257.77, 255.04, 253.29, 251.6, 248.73, 251.745, 250.74, 249.83, 247.77, 249.44, 246.38, 251.1, 255.78, 255.57, 254.92, 256.915, 255.01, 256.68, 257.9, 259.99, 259.66, 258.54, 258.7, 259.21, 262.33, 263.62, 261.815, 263.85, 265.02, 265.21], [272.05, 272.575, 270.37, 270.67, 272.15, 273.08, 272.55, 269.6401, 266.78, 266.74, 267.53, 268.6, 268.065, 264.96, 265.85, 265.28, 265.35, 264.94, 265.49, 262.35, 257.35, 256.82, 257.29, 256.35, 256.79, 257.89, 254.47, 253.52, 252.21, 251.86, 252.43, 252.64, 252.15, 253.19, 252.67, 252.4, 252.7701, 252.82, 251.2535, 255.3017, 255.18, 252.39, 251.49, 251.14, 253.65, 255.43, 249.43, 248.6234, 249.535, 248.62, 248.8299, 249.67, 252.39, 251.78, 250.11, 250.2999, 250.716, 250.23, 249.835, 250.135, 249.84, 249.665, 251.01, 251.11, 249.68, 249.46, 247.52, 247.52, 247.92, 247.32, 246.4227, 246.305, 246.65, 247.745, 247.51, 247.305, 249.7, 250.195, 251.87, 254.985, 253.85, 253.885, 255.125, 255.39, 254.712, 257.3, 259.27, 259.3, 258.3, 257.9053, 257.5995, 256.5112, 254.8, 254.73, 255.63, 255.068, 254.27, 253.605, 251.87, 252.41, 253.79, 252.69, 251.97, 252.725, 255.59, 258.69, 257.92, 257.77, 255.11, 253.31, 251.85, 249.38, 251.93, 251, 250.05, 248.14, 249.59, 248, 251.59, 256.06, 255.67, 255.05, 257.5016, 255.1503, 257.04, 258.11, 260, 259.73, 258.61, 258.9453, 260.0753, 262.9329, 263.92, 262.06, 264, 265.4894, 265.43], [888110, 114092, 187519, 31879, 38749, 34277, 82693, 108211, 41857, 85908, 30551, 58705, 68757, 762765, 47181, 44254, 21651, 41399, 31569, 115228, 105717, 48306, 45077, 46065, 70253, 56274, 752158, 52681, 40281, 37280, 31577, 46932, 75171, 88842, 69314, 17439, 16378, 137025, 36012, 583817, 52716, 45863, 36075, 26761, 40297, 79831, 102692, 43821, 39813, 23527, 26075, 39451, 392709, 50074, 84490, 22967, 12216, 20940, 101617, 66473, 33322, 33150, 28690, 35727, 43422, 717587, 49736, 42934, 41420, 39237, 31449, 44394, 66208, 33443, 22517, 29554, 185212, 48344, 398313, 56655, 28267, 19253, 32310, 45890, 35563, 49944, 44476, 13481, 31241, 21499, 32496, 465116, 38502, 28787, 31039, 17975, 38814, 44762, 201137, 17623, 36648, 15018, 27000, 37093, 588034, 87902, 34851, 21707, 42694, 81387, 113732, 122139, 75451, 32588, 39223, 61951, 39328, 537971, 105493, 55488, 34273, 19339, 80854, 161362, 87328, 72728, 42427, 35113, 63023, 33112, 634752, 199569, 83143, 57252, 77846, 65859, 114041]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[265.205, 264, 270.24, 275.3599, 274.46, 275.075, 276.285, 281.545, 280.59, 277.49, 278.56, 280.6, 278.13, 276.98, 271.56, 273.49, 271.13, 271.07, 271.1, 270.66, 273.89, 270.9, 270.24, 271.89, 270.9697, 272.05, 273.4, 276.96, 276.24, 275.85, 277.08, 278.96, 277.645], [265.4, 264.02, 270.86, 275.715, 274.505, 275.12, 276.285, 282.03, 280.59, 277.55, 278.73, 281.07, 278.35, 277.48, 272.27, 273.7, 271.27, 271.11, 271.22, 270.71, 274.12, 270.9, 270.42, 272.11, 271.11, 272.19, 274.06, 277.3, 276.38, 276.1731, 277.28, 279.24, 277.82], [264.75, 263.55, 270.13, 275.34, 274.36, 274.7, 275.91, 281.43, 279.82, 277.26, 278.56, 280.6, 278.12, 276.56, 271.5563, 273.42, 271.05, 271, 271, 270.57, 273.88, 270.61, 270.1424, 271.815, 270.94, 272.02, 273.4, 276.96, 276.205, 275.764, 277.08, 278.6, 277.21], [264.885, 263.6082, 270.7823, 275.63, 274.44, 274.73, 275.93, 281.7272, 279.88, 277.5, 278.71, 280.92, 278.17, 277.36, 272.27, 273.62, 271.18, 271.06, 271.21, 270.6, 274.09, 270.64, 270.385, 272.06, 271.0776, 272.1888, 273.69, 277.19, 276.38, 276.12, 277.215, 278.645, 277.35], [595701, 124337, 335153, 262270, 58328, 75653, 136473, 336953, 131262, 65170, 38633, 151871, 68243, 878081, 133420, 159209, 58104, 28702, 85255, 72003, 119244, 69493, 59473, 64443, 42142, 33579, 457478, 134626, 26595, 51435, 45425, 79654, 79605]], "text": {"content": "Microsoft (MSFT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-15T21:45:24Z\n\nIn the latest trading session, Microsoft (MSFT) closed at $265.44, marking a +1.78% move from the previous day.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nMicrosoft (MSFT Quick QuoteMSFT - Free Report) closed at $265.44 in the latest trading session, marking a +1.78% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.7%. Meanwhile, the Dow lost 0.87%, and the Nasdaq, a tech-heavy index, added 2.77%.\nHeading into today, shares of the software maker had lost 4.18% over the past month, lagging the Computer and Technology sector's loss of 2.73% and outpacing the S&P 500's loss of 5.06% in that time.\nMicrosoft will be looking to display strength as it nears its next earnings release. On that day, Microsoft is projected to report earnings of $2.22 per share, which would represent no growth from the year-ago period. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $51 billion, up 3.32% from the year-ago period.\nMSFT's full-year Zacks Consensus Estimates are calling for earnings of $9.34 per share and revenue of $208.75 billion. These results would represent year-over-year changes of +1.41% and +5.28%, respectively.\nInvestors might also notice recent changes to analyst estimates for Microsoft. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Microsoft is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Microsoft's current valuation metrics, including its Forward P/E ratio of 27.93. For comparison, its industry has an average Forward P/E of 26.94, which means Microsoft is trading at a premium to the group.\nMeanwhile, MSFT's PEG ratio is currently 2.39. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 87, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678916724000, "published_utc": "2023-03-15T21:45:24Z", "article_url": "https://www.zacks.com/stock/news/2066370/microsoft-msft-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.999425556433521, "input_bin_label": "<-4%", "output_percentage_change": 3.546869110151285, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.9481712920419083, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [272.05, 272.3125, 271.665, 271.41625, 271.563, 271.81583333333333, 271.92071428571427, 271.63563750000003, 271.0961222222222, 270.66051, 270.20851, 269.81101, 269.58051, 269.00951, 268.37951, 267.59951, 266.87951, 266.4095, 266.28049999999996, 265.8415, 264.8235, 263.64549999999997, 262.56800000000004, 261.707, 260.80100000000004, 260.062, 258.97400000000005, 257.832, 256.504, 255.45499999999998, 254.96300000000002, 254.54500000000002, 254.031, 253.715, 253.30300000000003, 252.754, 252.58400999999998, 252.51401, 252.41835999999998, 252.76253000000003, 253.03752999999998, 253.01253000000003, 252.94653, 252.74152999999995, 252.83952999999997, 253.14253000000002, 252.80852, 252.38885999999997, 252.21701000000002, 251.54884, 250.91382999999996, 250.64182999999997, 250.73183, 250.79582999999997, 250.44183000000004, 249.92882, 250.05742, 250.21808000000001, 250.24808000000002, 250.39957999999996, 250.50059000000002, 250.50009, 250.36209000000002, 250.29509, 250.25209, 250.1681, 249.8485, 249.57750000000001, 249.38600000000002, 249.1045, 248.76277, 248.42677000000003, 247.99076999999997, 247.65427000000005, 247.43726999999998, 247.22176999999996, 247.43977, 247.70726999999997, 248.10227, 248.86876999999998, 249.61150000000004, 250.36950000000002, 251.217, 251.98149999999995, 252.7017, 253.70120000000003, 254.6582, 255.56870000000004, 256.21169999999995, 256.50373, 256.87868, 257.1413, 257.10880000000003, 257.04280000000006, 257.1346, 256.9114, 256.4114, 255.84189999999998, 255.1989, 254.64937, 254.26841999999996, 253.88629999999998, 253.6033, 253.40279999999998, 253.39880000000002, 253.76099999999997, 254.12599999999998, 254.54249999999996, 254.8665, 254.9565, 254.76249999999996, 254.4315, 254.4275, 254.25500000000002, 253.70099999999996, 252.64599999999996, 251.81300000000002, 250.836, 250.484, 250.75900000000001, 251.14100000000002, 251.708, 252.26515999999998, 252.68018999999998, 253.37919000000002, 254.37619000000004, 255.41719000000003, 256.59019, 257.29219, 257.58072000000004, 258.02125, 258.80954, 259.45138000000003, 260.14234999999996, 260.83835, 261.57629000000003, 262.11929], "in_sma_50": [272.05, 272.3125, 271.665, 271.41625, 271.563, 271.81583333333333, 271.92071428571427, 271.63563750000003, 271.0961222222222, 270.66051, 270.3759181818182, 270.22792499999997, 270.06154615384617, 269.69715, 269.44067333333334, 269.18063125, 268.9553, 268.7322277777778, 268.56158421052635, 268.25100499999996, 267.7319095238095, 267.23591363636365, 266.8034826086956, 266.36792083333336, 265.984804, 265.6734653846154, 265.2585222222222, 264.8392892857143, 264.40379655172416, 263.98566999999997, 263.6129064516129, 263.270003125, 262.93303333333336, 262.64647352941176, 262.36143142857145, 262.084725, 261.83297837837836, 261.5957947368421, 261.3306076923077, 261.179885, 261.0335463414634, 260.8277476190476, 260.6105906976744, 260.39535, 260.24545333333333, 260.1407695652174, 259.91288085106385, 259.67768333333333, 259.47068979591836, 259.25367600000004, 258.789274, 258.331174, 257.971574, 257.593774, 257.152974, 256.697372, 256.260692, 255.87249, 255.53358999999998, 255.20148999999998, 254.84769, 254.46899000000002, 254.12789, 253.85089, 253.52749, 253.21109, 252.85448999999997, 252.50609, 252.15469000000002, 251.85408999999999, 251.635544, 251.42524400000002, 251.212444, 251.040344, 250.85474399999998, 250.643044, 250.547644, 250.48114400000003, 250.47434399999997, 250.53684399999997, 250.565244, 250.590144, 250.649644, 250.69364399999998, 250.73448399999998, 250.832484, 250.96248200000002, 251.092082, 251.23301199999997, 251.28508399999998, 251.333474, 251.41589800000003, 251.482098, 251.553898, 251.593498, 251.58625800000002, 251.68305800000002, 251.78269, 251.82939000000002, 251.90519, 252.004392, 252.064792, 252.056392, 252.07529200000002, 252.184892, 252.352694, 252.49677400000002, 252.647574, 252.75307400000003, 252.816574, 252.856774, 252.851074, 252.86947399999997, 252.867274, 252.87467400000003, 252.84827399999998, 252.889674, 252.899274, 252.972674, 253.147474, 253.33241999999998, 253.50732, 253.724352, 253.872458, 254.063058, 254.279158, 254.48515799999998, 254.675858, 254.810658, 254.88986400000002, 255.01436999999999, 255.19532800000002, 255.37122799999997, 255.50462800000003, 255.690388, 255.854176, 255.97737599999996], "in_sma_200": [272.05, 272.3125, 271.665, 271.41625, 271.563, 271.81583333333333, 271.92071428571427, 271.63563750000003, 271.0961222222222, 270.66051, 270.3759181818182, 270.22792499999997, 270.06154615384617, 269.69715, 269.44067333333334, 269.18063125, 268.9553, 268.7322277777778, 268.56158421052635, 268.25100499999996, 267.7319095238095, 267.23591363636365, 266.8034826086956, 266.36792083333336, 265.984804, 265.6734653846154, 265.2585222222222, 264.8392892857143, 264.40379655172416, 263.98566999999997, 263.6129064516129, 263.270003125, 262.93303333333336, 262.64647352941176, 262.36143142857145, 262.084725, 261.83297837837836, 261.5957947368421, 261.3306076923077, 261.179885, 261.0335463414634, 260.8277476190476, 260.6105906976744, 260.39535, 260.24545333333333, 260.1407695652174, 259.91288085106385, 259.67768333333333, 259.47068979591836, 259.25367600000004, 259.0492882352941, 258.8689173076923, 258.7466735849057, 258.6176611111111, 258.46297636363636, 258.31720714285717, 258.18385263157893, 258.0467172413793, 257.9075355932203, 257.7779933333333, 257.64786229508195, 257.5191064516129, 257.41578730158733, 257.317259375, 257.1997630769231, 257.08249393939394, 256.9397701492537, 256.80124411764706, 256.67253043478263, 256.5389228571429, 256.39644084507046, 256.2562819444445, 256.12468904109585, 256.01145, 255.89809733333334, 255.7850302631579, 255.7060038961039, 255.63535000000002, 255.58768734177215, 255.58015375, 255.55879382716049, 255.5383817073171, 255.53340120481928, 255.53169404761906, 255.5220505882353, 255.54272441860465, 255.58556666666667, 255.62777613636362, 255.65780112359553, 255.68277333333333, 255.70383626373626, 255.71261195652176, 255.70279892473118, 255.69245, 255.69179263157895, 255.68529479166668, 255.67070412371135, 255.6496255102041, 255.61144747474748, 255.579433, 255.56171584158415, 255.53356176470587, 255.4989640776699, 255.47229134615387, 255.47341238095237, 255.5037575471698, 255.52633925233644, 255.54711388888887, 255.54310366972476, 255.52280272727273, 255.4897144144144, 255.43516339285716, 255.40414424778763, 255.36551140350878, 255.3192895652174, 255.25739913793103, 255.20895982905984, 255.14786694915253, 255.11796890756304, 255.12581916666667, 255.13031652892562, 255.1296581967213, 255.14894227642276, 255.14895322580645, 255.1640816, 255.1874619047619, 255.22535590551183, 255.2605484375, 255.2865131782946, 255.3146576923077, 255.35099847328243, 255.4084371212121, 255.4724338345865, 255.5215947761194, 255.58439777777778, 255.6572286764706, 255.72856277372262], "in_ema_10": [272.05, 272.1454545454545, 271.82264462809917, 271.61307287753567, 271.710695990711, 271.95966035603624, 272.0669948367569, 271.62574123007386, 270.7446973700604, 270.0165705755039, 269.5644668345032, 269.3891092282299, 269.14836209582444, 268.3868417147654, 267.9255977666262, 267.444579990876, 267.0637472652621, 266.6776113988508, 266.46168205360516, 265.7141034984042, 264.19335740778524, 262.8527469700061, 261.84133843000495, 260.8429132609131, 260.1060199407471, 259.7031072242476, 258.7516331834753, 257.80042715011615, 256.783985850095, 255.88871569553226, 255.25985829634456, 254.7835204242819, 254.3046985289579, 254.10202606914737, 253.84165769293875, 253.5795381124044, 253.4323675465127, 253.32102799260127, 252.94511381212828, 253.37358402810494, 253.70202329572223, 253.46347360559088, 253.10466022275614, 252.74744927316408, 252.91154940531607, 253.3694495134404, 252.65318596554212, 251.92049760817082, 251.48677077032156, 250.96553972117215, 250.57724159004994, 250.4122885736772, 250.77187246937223, 250.95516838403182, 250.80150140511694, 250.7103011496411, 250.7113373042518, 250.62382143075146, 250.480399352433, 250.41759947017243, 250.31258138468652, 250.1948393147435, 250.34305034842646, 250.48249573962164, 250.3365874233268, 250.17720789181283, 249.69407918421047, 249.29879205980853, 249.0481025943888, 248.73390212268174, 248.3136835549214, 247.94846836311748, 247.712383206187, 247.71831353233483, 247.68043834463757, 247.61217682743072, 247.9917810406251, 248.392366305966, 249.0246633412449, 250.108360915564, 250.78865893091597, 251.35163003438578, 252.03769730086105, 252.64720688252268, 253.02262381297308, 253.8003285742507, 254.7948142880233, 255.61393896292816, 256.1023136969412, 256.43012938840644, 256.64274222687794, 256.61882545835465, 256.288129920472, 256.00483357129525, 255.9366820128779, 255.77873982871827, 255.50442349622404, 255.1590737696378, 254.56106035697638, 254.16995847388978, 254.1008751150007, 253.84435236681873, 253.50356102739713, 253.36200447696126, 253.7670945720592, 254.66216828623024, 255.25450132509746, 255.7118647205343, 255.60243477134622, 255.18562844928326, 254.57915054941355, 253.63385044952017, 253.32405945869831, 252.90150319348044, 252.38304806739308, 251.6115847824125, 251.24402391288294, 250.65420138326783, 250.82434658631004, 251.7762835706173, 252.48423201232322, 252.9507352828099, 253.7781652313899, 254.0276442802281, 254.5753453201866, 255.2180098074254, 256.08746256971165, 256.7497421024913, 257.08797081112925, 257.42566702728755, 257.9074184768716, 258.82114239016767, 259.7482074101372, 260.1685333355668, 260.865163638191, 261.7059338857926, 262.3830368156485], "in_ema_50": [272.05, 272.0705882352941, 272.0038985005767, 271.9515887554561, 271.9593695885755, 272.0033158792196, 272.0247544721914, 271.9312386105368, 271.7292292532608, 271.53357320411334, 271.3765703333638, 271.26768522225154, 271.1420897233397, 270.89965483222835, 270.70162915253314, 270.48901624459063, 270.2874861957831, 270.077780854772, 269.8978678800751, 269.6018730612487, 269.1214074510036, 268.63899931567016, 268.1939405189772, 267.72947226333105, 267.30047335104354, 266.9314351804144, 266.44275144784916, 265.93597688126687, 265.3977032780799, 264.86681295344937, 264.37909479841215, 263.91873813965094, 263.45721899691955, 263.05458295782466, 262.647344410459, 262.2454877669116, 261.873903932915, 261.5188488767223, 261.11628617567436, 260.888263188393, 260.66440973002466, 260.3399230739453, 259.99286726712387, 259.6456960017465, 259.4105706683447, 259.2544698578214, 258.86919653006373, 258.4674005877083, 258.11711036858253, 257.7446746678538, 257.39507566127133, 257.09213151769205, 256.90773420327275, 256.7066465874581, 256.44795456442057, 256.2068543854237, 255.9915267624659, 255.76558453648684, 255.5330125938795, 255.3213258254921, 255.10637187155123, 254.89298473933354, 254.74071082798713, 254.59833001120333, 254.40545432448948, 254.2115149392154, 253.94910258865795, 253.69698091851453, 253.47043264720023, 253.2292392100551, 252.96231610377845, 252.70124488402243, 252.4639411630804, 252.27888464688118, 252.0918695626898, 251.90414918768235, 251.81771196463598, 251.75407620131693, 251.75862223263783, 251.88514685096578, 251.96219991563382, 252.03760384051094, 252.1586781997066, 252.28539670167888, 252.38055761533855, 252.57347692454096, 252.83608567259816, 253.08957250896685, 253.2939029988113, 253.47474209689713, 253.6364973087835, 253.74923074765474, 253.7904373850016, 253.82728297774665, 253.89797776293307, 253.94386098791608, 253.95665075309586, 253.94286052748424, 253.86157187934762, 253.80464749192225, 253.80407308047432, 253.76038394006358, 253.69017280515914, 253.65232289123134, 253.7283102288301, 253.92288629828778, 254.07963585521767, 254.22435601775814, 254.25908715431666, 254.22186805022582, 254.12885361688365, 253.94262406328036, 253.86369762942624, 253.7513957616056, 253.6062429866407, 253.39188051657635, 253.2427871629851, 253.03718766639747, 252.9804352088917, 253.10120245560182, 253.20193961420568, 253.27441257051134, 253.44018462656973, 253.5072479745474, 253.6457872696632, 253.82085443555877, 254.06317386945844, 254.28540234516595, 254.45499441006143, 254.63108482535313, 254.84458345965302, 255.1617723435882, 255.5052322516828, 255.7622819673031, 256.08532973329125, 256.45411680257394, 256.80611222208086], "in_ema_200": [272.05, 272.05522388059705, 272.03845548377524, 272.0248390112999, 272.026084394272, 272.036571116717, 272.0416798618243, 272.01778354479126, 271.96566629558936, 271.91366961603126, 271.8700510128867, 271.8375131918629, 271.79997574716776, 271.7319162869969, 271.673389756778, 271.6097739383026, 271.5474876304588, 271.4817414848821, 271.4221221666246, 271.3318522943199, 271.1927293859187, 271.049717153223, 270.91280454473326, 270.767901016925, 270.6288174247168, 270.5020630224808, 270.34254000733176, 270.17515154954737, 269.9963938226862, 269.81593219260975, 269.64293784243455, 269.4737543813158, 269.3013787158301, 269.141066489802, 268.97717528094825, 268.8122282632274, 268.6526050964291, 268.4950667372607, 268.32350885927804, 268.1939386218723, 268.0644466952865, 267.90848205155237, 267.7451140709399, 267.5798890553087, 267.44128319406184, 267.32176793839955, 267.14374039672396, 266.95945840272674, 266.78608070717723, 266.6053236852153, 266.4284537978002, 266.26170301374253, 266.12367611808344, 265.9809529726299, 265.82303304255396, 265.6685740073047, 265.51979217638626, 265.3676549408003, 265.21310116029485, 265.0630703029785, 264.91159696663044, 264.75988953412667, 264.6230747128916, 264.488616258037, 264.34126684253414, 264.1931945356433, 264.0272921024528, 263.8630404397419, 263.70440322143605, 263.5413743336606, 263.37103926566397, 263.2012279296872, 263.03653909456597, 262.8843844767096, 262.7314055266926, 262.5779089542877, 262.4497705567326, 262.3278325412427, 262.22377450600646, 262.1517468989815, 262.0691424522255, 261.98770819896953, 261.91942254524844, 261.8544531666888, 261.78338398095065, 261.73877319507056, 261.71420828765696, 261.6901863146454, 261.6564531174848, 261.61912821084314, 261.5791319102378, 261.5287047270514, 261.4617524412101, 261.3947698298548, 261.3374089360254, 261.2750267575575, 261.20532499877584, 261.1296998744099, 261.0375635572516, 260.95171715369685, 260.88045628649587, 260.79895920901834, 260.71110886863005, 260.63164509879294, 260.58147947591937, 260.5626587846167, 260.53636367233196, 260.5088376656421, 260.4551178878745, 260.3840221874977, 260.29910654384105, 260.1904587175342, 260.1082650984543, 260.0176355949871, 259.9184551413056, 259.80125658268565, 259.69965203957435, 259.5832375914194, 259.50370288901723, 259.46943718862906, 259.4316318434686, 259.3880335166679, 259.369263033915, 259.32728330223426, 259.3045242644011, 259.29263845082494, 259.29967687419986, 259.30395869634714, 259.29705363469196, 259.2935535985259, 259.3013321696848, 259.33746717297157, 259.38306451453406, 259.4097006885188, 259.4553753085335, 259.51541535521477, 259.5742669437201], "in_macd": [0.0, 0.04188034188035772, -0.10168212920348196, -0.18906945407883313, -0.13731799118539811, -0.021019061668482664, 0.02805866443929972, -0.16593865743567449, -0.544195947708829, -0.8375405945301964, -0.9948044563471399, -1.0213239554191205, -1.0731403839750442, -1.3492000885817674, -1.479113531352482, -1.6095116585221376, -1.687749374583575, -1.762519672072301, -1.7571400513347726, -1.983385191197499, -2.536900498027933, -2.9839349920058567, -3.2626778577491677, -3.5188703838130664, -3.6443902217968684, -3.613451174954548, -3.8208527630416143, -4.015587878915596, -4.226897865666842, -4.372204574766386, -4.390753083892605, -4.338496182679307, -4.287200933208169, -4.1151923937854065, -3.9750125706617325, -3.841424246896338, -3.6634604690528363, -3.4783006947417903, -3.4185567041021727, -3.0098574897366177, -2.6650594444105025, -2.5871115804722535, -2.5683534354440383, -2.5523081259724165, -2.310422961845404, -1.9525878849727292, -2.1286135326083695, -2.3066118202704047, -2.3470627656435568, -2.4249994007291775, -2.4416813866141354, -2.359909365451472, -2.0519693561023473, -1.8359825185085583, -1.7790585572198836, -1.6990371225097078, -1.5837868574518268, -1.5142114434326288, -1.4739547920679286, -1.4016858510606482, -1.352624021484445, -1.3127308613152309, -1.159222193247416, -1.017764151960705, -1.009410824434525, -1.0089127948976397, -1.1517828538656545, -1.250592354722471, -1.2818466091861183, -1.3395888699859881, -1.4411420501569694, -1.513672410118204, -1.5257269951577257, -1.430433841041605, -1.3582191608532526, -1.302515703032185, -1.0529757779241322, -0.8059803861394812, -0.4696622827624708, 0.04767711199460223, 0.36191536017184944, 0.6067810490837076, 0.8906298817173877, 1.1240085411116638, 1.2399603848979268, 1.5231253863271093, 1.8847717505656192, 2.149027201173368, 2.251802529129037, 2.2751769025515216, 2.2431679141782865, 2.1057105254051294, 1.837513305991365, 1.600862911225704, 1.4690044775918807, 1.3041238873934162, 1.0964240074670784, 0.8681528877815765, 0.5410099548338678, 0.3216129566003758, 0.25614108668409585, 0.11417718761373408, -0.055785151402858446, -0.12808287967621368, 0.04528024352475768, 0.4278834854226261, 0.6613431936284258, 0.8247507348879424, 0.7311839853346953, 0.5059543783019933, 0.20725933714183498, -0.22615996105645308, -0.3597373603735434, -0.5344804810878259, -0.7410800146265046, -1.0468650621040752, -1.1588406399044402, -1.3602022391508228, -1.2160815292822917, -0.7327267676556062, -0.3767909656101551, -0.14308865955615602, 0.23721130854374906, 0.34489577006311833, 0.5760788009394275, 0.8359962319571537, 1.1808774530456105, 1.4160877834933387, 1.4948868995592477, 1.5663359289606262, 1.6946069812955216, 2.0037491792069773, 2.3018628763830975, 2.360819614895604, 2.534864699315449, 2.7611499968031694, 2.9022344891733383], "in_signal": [0.0, 0.008376068376071544, -0.013635571139839157, -0.048722347727637956, -0.06644147641918999, -0.057356993469048524, -0.04027386188737887, -0.065406820997038, -0.1611646463393962, -0.29643983597755624, -0.436112760051473, -0.5531549991250025, -0.6571520760950109, -0.7955616785923623, -0.9322720491443863, -1.0677199710199368, -1.1917258517326645, -1.305884615800592, -1.396135702907428, -1.5135856005654422, -1.7182485800579406, -1.9713858624475238, -2.2296442615078527, -2.4874894859688954, -2.7188696331344904, -2.897785941498502, -3.082399305807125, -3.2690370204288195, -3.4606091894764246, -3.6429282665344167, -3.7924932300060545, -3.9016938205407055, -3.9787952430741984, -4.00607467321644, -3.9998622527054986, -3.968174651543667, -3.907231815045501, -3.8214455909847596, -3.7408678136082427, -3.594665748833918, -3.4087444879492352, -3.2444179064538394, -3.1092050122518797, -2.997825634995987, -2.8603451003658704, -2.678793657287242, -2.568757632351468, -2.5163284699352553, -2.482475329076916, -2.4709801434073686, -2.465120392048722, -2.4440781867292722, -2.3656564206038873, -2.2597216401848215, -2.1635890235918342, -2.070678643375409, -1.9733002861906925, -1.88148251763908, -1.7999769725248498, -1.7203187482320095, -1.6467798028824967, -1.5799700145690436, -1.495820450304718, -1.4002091906359155, -1.3220495173956377, -1.2594221728960382, -1.2378943090899617, -1.2404339182164636, -1.2487164564103945, -1.2668909391255134, -1.3017411613318046, -1.3441274110890846, -1.3804473279028129, -1.3904446305305713, -1.3839995365951077, -1.3677027698825233, -1.3047573714908451, -1.2050019744205724, -1.0579340360889522, -0.8368118064722413, -0.5970663731434231, -0.356296888697997, -0.10691153461492009, 0.1392724805303967, 0.35941006140390275, 0.592153126388544, 0.8506768512239591, 1.110346921213841, 1.3386380427968803, 1.5259458147478084, 1.6693902346339042, 1.7566542927881494, 1.7728260954287927, 1.738433458588175, 1.6845476623889164, 1.6084629073898165, 1.506055127405269, 1.3784746794805307, 1.2109817345511982, 1.0331079789610338, 0.8777146005056462, 0.7250071179272639, 0.5688486640612395, 0.4294623553137488, 0.3526259329559506, 0.36767744344928577, 0.4264105934851138, 0.5060786217656795, 0.5510996944794827, 0.5420706312439848, 0.47510837242355486, 0.33485470572755327, 0.1959362925073339, 0.049852937788301965, -0.10833365269465936, -0.29603993457654254, -0.46860007564212214, -0.6469205083438623, -0.7607527125315482, -0.7551475235563598, -0.6794762119671189, -0.5721987014849264, -0.4103166994791913, -0.2592742055707294, -0.092203604268698, 0.09343636297647234, 0.3109245809903, 0.5319572214909079, 0.7245431571045758, 0.892901711475786, 1.0532427654397332, 1.243344048193182, 1.455047813831165, 1.6362021740440529, 1.8159346790983322, 2.0049777426392996, 2.1844290919461073], "in_upper_bb": [null, 273.0549621202458, 273.96862757406666, 273.54411865196136, 273.51916461474997, 273.95953496058155, 273.9548105516387, 274.11496606795083, 275.078263460021, 275.3173147418804, 275.1801785301492, 274.9219581695965, 274.7131313650872, 274.93248921595864, 274.86264933605554, 274.8167442281526, 274.7201115858196, 274.6365460912938, 274.4892578843542, 274.65449924035113, 275.3076004019227, 275.49142729401717, 275.61123760688906, 275.56886681845936, 274.95933386798146, 273.79902440171446, 272.8447827794316, 272.35659736676877, 272.28473725884993, 272.02472122932136, 271.3506779629554, 270.2176425270741, 268.988667118359, 268.14923921428965, 266.9783362616297, 265.74016418742457, 264.22744151944244, 262.5218114109183, 260.17932795949986, 258.4929673254667, 258.14773950727806, 257.7621024170406, 257.2331169471747, 256.85763759897713, 256.3016329160015, 255.52787773900917, 255.612673755752, 255.857673719745, 255.96535813071245, 256.1593605566927, 256.2424992633014, 256.2020145092785, 256.21905657292996, 256.10215185162633, 256.0131129845782, 255.9321307882932, 255.80390287169203, 255.65480099787277, 255.63326711609054, 254.95580000501005, 254.18568555533295, 253.9847756194771, 253.94025843408048, 253.93768098795968, 253.42427368662527, 252.00316768567006, 252.1997074665665, 252.32864829927507, 252.40110932398392, 252.5216313355388, 252.75645212144252, 252.92385662419974, 252.56626994039115, 252.1877675216015, 252.07470396119473, 251.91858080154006, 251.76403133179613, 251.75857297235504, 252.1442460608947, 253.3576243574865, 254.06180497804354, 254.70597618521558, 255.46499336339608, 256.1999261324193, 256.8150399650432, 257.9303329515424, 259.34618812655174, 260.5314373174783, 261.34354163668655, 261.91903119847666, 262.23130289213276, 262.2266070174579, 261.9515524688162, 261.6916883274822, 261.3050638306381, 260.59410857962297, 260.1554274575051, 259.70642352589505, 259.70642352589505, 259.8328478410323, 259.8350531874726, 259.90647818989703, 260.02540935490725, 260.03790813082907, 260.078207915076, 260.30882948506985, 260.0494414967706, 259.74485454039814, 259.34403590189214, 258.956594322763, 258.64997248848886, 258.7711192352143, 258.72127160224744, 258.70798899607047, 258.629383475605, 258.76876832946476, 258.7358788691998, 258.85646576265606, 258.8515608346578, 259.2141379804407, 259.4207914770331, 259.6044512777532, 260.147845901961, 260.3088335916045, 260.5056408919257, 260.3906624691071, 260.8300101867136, 261.2132424100529, 261.68301693768666, 262.2779084555453, 263.02133988274085, 264.1071206519219, 265.35775928690373, 266.0071451772448, 266.7854031572179, 267.3741443447603, 267.85503916603153], "in_lower_bb": [null, 271.5700378797542, 269.3613724259334, 269.2883813480386, 269.60683538525, 269.6721317060851, 269.88661801978986, 269.1563089320492, 267.11398098442345, 266.00370525811957, 265.57165783348717, 265.53389183040343, 265.40996094260515, 264.4618107840414, 264.01869733061113, 263.5445182718474, 263.19048841418044, 262.8279094642618, 262.6339105366985, 261.8475107596488, 259.72440959807733, 257.9650827059828, 256.5372723931109, 255.14764318154062, 254.22117613201854, 253.86248559828556, 253.0087272205684, 251.8849026332312, 250.49976274115005, 249.27177877067868, 248.43582203704455, 247.97285747292597, 247.61033288164097, 247.2727607857104, 247.12566373837035, 247.0758358125755, 247.33056848055756, 247.82419858908173, 248.74303204050017, 249.72456267453342, 249.8527904927219, 249.79542758295946, 249.74441305282528, 249.59889240102294, 249.84089708399847, 250.3686522609908, 249.77985624424807, 249.045196280255, 248.67001186928752, 248.15200944330732, 247.70886073669865, 247.45234549072146, 247.45930342707004, 247.43520814837373, 247.26824701542188, 247.1392192117068, 247.062037128308, 246.95213900212724, 246.83182288390944, 246.99261999498995, 247.2287344446671, 247.15714438052294, 247.1536615659195, 247.1532390120403, 247.26964631337472, 248.0937523143299, 247.70621253343347, 247.4669317007249, 247.23297067601607, 246.98244866446123, 246.5069078785575, 246.00300337580018, 245.78659005960893, 245.76159247839857, 245.6146560388053, 245.4712891984599, 245.52423866820376, 245.526197027645, 245.3440239391053, 244.61564564251347, 244.31246502195643, 244.09029381478442, 243.74277663660402, 243.4358438675807, 243.3239300349569, 242.9926370484575, 242.75178187344824, 242.74453268252174, 242.9704283633135, 243.45346880152331, 244.2588771078672, 245.2841929825421, 246.37424753118378, 247.33261167251774, 248.53123616936182, 250.01849142037707, 250.91417254249492, 251.70417647410494, 251.70417647410494, 251.32025215896772, 251.31204681252737, 251.12112181010295, 250.68669064509265, 250.40769186917095, 250.45519208492397, 250.36357051493005, 250.48795850322938, 250.6395454596019, 250.7213640981078, 250.64927567723703, 250.38094751151112, 249.54668076478566, 249.30952839775256, 248.9498110039296, 248.4704165243951, 247.63823167053522, 247.2031211308002, 246.52203423734392, 246.4989391653422, 246.50136201955937, 246.4827085229669, 246.53504872224676, 246.54481409803907, 246.62635640839545, 246.5745491080743, 246.63152753089292, 246.40017981328646, 246.2129475899471, 246.09317306231338, 246.06181154445466, 246.1409101172592, 246.4104193480781, 246.35878071309628, 246.81539482275522, 247.4321368427821, 248.57833565523973, 249.68144083396845], "out_sma_10": [264.885, 264.2466, 266.42516666666666, 268.726375, 269.8691, 270.67924999999997, 271.42935714285716, 272.7165875, 273.51252222222223, 273.91127, 275.29377000000005, 277.02495, 277.76372, 277.93672000000004, 277.71972, 277.60872, 277.13372, 276.067, 275.2, 274.51, 274.048, 273.02000000000004, 272.2415, 271.7115, 271.59226, 271.44914000000006, 271.70014000000003, 272.31314, 272.83014, 273.38214, 273.69464, 274.49514, 275.19164], "out_sma_50": [264.885, 264.2466, 266.42516666666666, 268.726375, 269.8691, 270.67924999999997, 271.42935714285716, 272.7165875, 273.51252222222223, 273.91127, 274.3475181818182, 274.895225, 275.1471307692308, 275.30519285714286, 275.10284666666666, 275.01016875, 274.78486470588234, 274.57792777777775, 274.4006684210526, 274.210635, 274.2048904761905, 274.04285, 273.88381304347826, 273.8078208333333, 273.69861199999997, 273.6405423076923, 273.6423740740741, 273.769075, 273.85910689655174, 273.93447000000003, 274.0402935483871, 274.184190625, 274.2801242424242], "out_sma_200": [264.885, 264.2466, 266.42516666666666, 268.726375, 269.8691, 270.67924999999997, 271.42935714285716, 272.7165875, 273.51252222222223, 273.91127, 274.3475181818182, 274.895225, 275.1471307692308, 275.30519285714286, 275.10284666666666, 275.01016875, 274.78486470588234, 274.57792777777775, 274.4006684210526, 274.210635, 274.2048904761905, 274.04285, 273.88381304347826, 273.8078208333333, 273.69861199999997, 273.6405423076923, 273.6423740740741, 273.769075, 273.85910689655174, 273.93447000000003, 274.0402935483871, 274.184190625, 274.2801242424242], "out_ema_10": [264.885, 264.6528545454545, 265.7672991735537, 267.56051750563483, 268.8113325046103, 269.8874538674084, 270.9860986187887, 272.9390261426453, 274.201021389437, 274.8008356822666, 275.5115928309454, 276.49493958895533, 276.79949602732705, 276.9014058405403, 276.05933205135113, 275.61581713292367, 274.8093049269375, 274.12761312203975, 273.59713800894156, 273.0522038254976, 273.2408940390435, 272.7680042137628, 272.3347307203514, 272.2847796802875, 272.06529246568977, 272.08774838101886, 272.37906685719724, 273.2537819740705, 273.8221852515122, 274.23996975123725, 274.78088434192136, 275.48345082520837, 275.8228234024432], "out_ema_50": [264.885, 264.83492941176473, 265.0681596309112, 265.48234944930687, 265.83362986305957, 266.18250712333173, 266.5647617459462, 267.1593671676738, 267.65821551403957, 268.04416784682235, 268.46243577439793, 268.9509677048137, 269.3124983830563, 269.62808668176, 269.7316911256126, 269.884173826569, 269.93499053925257, 269.97910855732107, 270.0273788099751, 270.04983454291727, 270.2082724039793, 270.22520289794096, 270.2314694509629, 270.3031765313173, 270.3335460791088, 270.4063011348301, 270.5350736393466, 270.79605114368593, 271.01502953020804, 271.215224450592, 271.4505097662551, 271.73264663816667, 271.9529350052974], "out_ema_200": [264.885, 264.8722955223881, 264.9311015370907, 265.03755823821416, 265.1311148726598, 265.2266261674592, 265.3331273996238, 265.4962525001251, 265.6393743657955, 265.75739054126024, 265.88627222741684, 266.03586155848734, 266.1565992544228, 266.2680758787569, 266.32779651677924, 266.4003557554182, 266.4479144046181, 266.4938058035771, 266.5407331090142, 266.58112382434734, 266.65583901017476, 266.6954824031084, 266.7321940209879, 266.78520701580396, 266.8279173937562, 266.8812595092412, 266.9490081708408, 267.05090858705137, 267.14373536727976, 267.233051433277, 267.3323743045877, 267.444937744343, 267.54349557773264], "out_macd": [0.0, -0.10185299145302906, 0.3918012516131739, 1.1608135360483516, 1.6551586188844567, 2.04673771661777, 2.4259323063904503, 3.157830833347475, 3.547913943261392, 3.6232449958348525, 3.7374987265310438, 3.9607174759194095, 3.871094359617814, 3.6921463983032368, 3.1038293756402027, 2.7152182681334125, 2.1851643432419223, 1.7354051218227937, 1.3752187788667243, 1.0286885240850552, 1.0238720734830622, 0.7332167680428938, 0.4767977479055503, 0.4040842962548368, 0.26414202734042647, 0.24013321805034593, 0.3383401826458794, 0.690629511800239, 0.8941538635673396, 1.0226797361647186, 1.1990726023174716, 1.437681570359473, 1.5049372396760532], "out_signal": [0.0, -0.020370598290605814, 0.062063771690150135, 0.28181372456179044, 0.5564827034263238, 0.854533706064613, 1.1688134261297805, 1.5666169075733194, 1.9628763147109338, 2.294950050935718, 2.583459786054783, 2.8589113240277086, 3.06134793114573, 3.187507624577232, 3.1707719747898264, 3.079661233458544, 2.9007618554152197, 2.667690508696735, 2.409196162730733, 2.133094635001598, 1.9112501226978906, 1.6756434517668912, 1.4358743109946233, 1.229516308046666, 1.0364414519054181, 0.8771798051344037, 0.7694118806366989, 0.753655406869407, 0.7817550982089936, 0.8299400258001387, 0.9037665411036053, 1.010549546954779, 1.1094270854990338], "out_upper_bb": [null, 266.05226787643795, 274.07918854364965, 279.8522453310498, 280.7757562923749, 281.2109333281295, 281.8305491462494, 284.7893919844306, 285.7738421779929, 285.74324016075053, 285.93931334247156, 286.58083404800124, 286.48175660260375, 286.2591980656259, 285.77412298365545, 285.34622719816264, 284.9637046576994, 284.60775313636657, 284.2696419901175, 283.9656089356581, 283.38648730373944, 282.30924615149166, 282.3400426299858, 282.27017146684284, 282.28807889110215, 282.2400344077869, 282.1073929871166, 281.2111039634708, 280.59988267130745, 280.40484001981355, 280.12943046566147, 279.54092353637816, 279.37856687486203], "out_lower_bb": [null, 262.44093212356205, 258.77114478968366, 257.60050466895024, 258.9624437076251, 260.14756667187044, 261.02816513946493, 260.6437830155694, 261.25120226645157, 262.0792998392495, 262.75572302116484, 263.2096159519987, 263.8125049358578, 264.3511876486598, 264.4315703496779, 264.67411030183735, 264.6060247540653, 264.5481024191889, 264.5316948519877, 264.45566106434194, 265.95528269626055, 267.7357038485083, 267.6651773700142, 267.3780485331572, 267.0239011088978, 266.8178255922131, 266.72646701288335, 267.1690360365292, 267.4302573286926, 267.4872999801865, 267.6132095343386, 267.97421646362193, 268.05457312513795], "overall_sma_10": [272.05, 272.3125, 271.665, 271.41625, 271.563, 271.81583333333333, 271.92071428571427, 271.63563750000003, 271.0961222222222, 270.66051, 270.20851, 269.81101, 269.58051, 269.00951, 268.37951, 267.59951, 266.87951, 266.4095, 266.28049999999996, 265.8415, 264.8235, 263.64549999999997, 262.56800000000004, 261.707, 260.80100000000004, 260.062, 258.97400000000005, 257.832, 256.504, 255.45499999999998, 254.96300000000002, 254.54500000000002, 254.031, 253.715, 253.30300000000003, 252.754, 252.58400999999998, 252.51401, 252.41835999999998, 252.76253000000003, 253.03752999999998, 253.01253000000003, 252.94653, 252.74152999999995, 252.83952999999997, 253.14253000000002, 252.80852, 252.38885999999997, 252.21701000000002, 251.54884, 250.91382999999996, 250.64182999999997, 250.73183, 250.79582999999997, 250.44183000000004, 249.92882, 250.05742, 250.21808000000001, 250.24808000000002, 250.39957999999996, 250.50059000000002, 250.50009, 250.36209000000002, 250.29509, 250.25209, 250.1681, 249.8485, 249.57750000000001, 249.38600000000002, 249.1045, 248.76277, 248.42677000000003, 247.99076999999997, 247.65427000000005, 247.43726999999998, 247.22176999999996, 247.43977, 247.70726999999997, 248.10227, 248.86876999999998, 249.61150000000004, 250.36950000000002, 251.217, 251.98149999999995, 252.7017, 253.70120000000003, 254.6582, 255.56870000000004, 256.21169999999995, 256.50373, 256.87868, 257.1413, 257.10880000000003, 257.04280000000006, 257.1346, 256.9114, 256.4114, 255.84189999999998, 255.1989, 254.64937, 254.26841999999996, 253.88629999999998, 253.6033, 253.40279999999998, 253.39880000000002, 253.76099999999997, 254.12599999999998, 254.54249999999996, 254.8665, 254.9565, 254.76249999999996, 254.4315, 254.4275, 254.25500000000002, 253.70099999999996, 252.64599999999996, 251.81300000000002, 250.836, 250.484, 250.75900000000001, 251.14100000000002, 251.708, 252.26515999999998, 252.68018999999998, 253.37919000000002, 254.37619000000004, 255.41719000000003, 256.59019, 257.29219, 257.58072000000004, 258.02125, 258.80954, 259.45138000000003, 260.14234999999996, 260.83835, 261.57629000000003, 262.11929, 262.63479, 263.13461, 264.31831, 265.87378, 267.02449, 268.10549000000003, 269.49249, 271.26521, 272.70427, 273.91126999999994, 275.29377, 277.02495, 277.76372000000003, 277.93672000000004, 277.71972, 277.60872, 277.13372, 276.067, 275.2, 274.51000000000005, 274.048, 273.02, 272.2415, 271.7115, 271.59226, 271.44914, 271.70014000000003, 272.31314, 272.83014000000003, 273.38214, 273.69464000000005, 274.49514000000005, 275.19164], "overall_sma_50": [272.05, 272.3125, 271.665, 271.41625, 271.563, 271.81583333333333, 271.92071428571427, 271.63563750000003, 271.0961222222222, 270.66051, 270.3759181818182, 270.22792499999997, 270.06154615384617, 269.69715, 269.44067333333334, 269.18063125, 268.9553, 268.7322277777778, 268.56158421052635, 268.25100499999996, 267.7319095238095, 267.23591363636365, 266.8034826086956, 266.36792083333336, 265.984804, 265.6734653846154, 265.2585222222222, 264.8392892857143, 264.40379655172416, 263.98566999999997, 263.6129064516129, 263.270003125, 262.93303333333336, 262.64647352941176, 262.36143142857145, 262.084725, 261.83297837837836, 261.5957947368421, 261.3306076923077, 261.179885, 261.0335463414634, 260.8277476190476, 260.6105906976744, 260.39535, 260.24545333333333, 260.1407695652174, 259.91288085106385, 259.67768333333333, 259.47068979591836, 259.25367600000004, 258.789274, 258.331174, 257.971574, 257.593774, 257.152974, 256.697372, 256.260692, 255.87249, 255.53358999999998, 255.20148999999998, 254.84769, 254.46899000000002, 254.12789, 253.85089, 253.52749, 253.21109, 252.85448999999997, 252.50609, 252.15469000000002, 251.85408999999999, 251.635544, 251.42524400000002, 251.212444, 251.040344, 250.85474399999998, 250.643044, 250.547644, 250.48114400000003, 250.47434399999997, 250.53684399999997, 250.565244, 250.590144, 250.649644, 250.69364399999998, 250.73448399999998, 250.832484, 250.96248200000002, 251.092082, 251.23301199999997, 251.28508399999998, 251.333474, 251.41589800000003, 251.482098, 251.553898, 251.593498, 251.58625800000002, 251.68305800000002, 251.78269, 251.82939000000002, 251.90519, 252.004392, 252.064792, 252.056392, 252.07529200000002, 252.184892, 252.352694, 252.49677400000002, 252.647574, 252.75307400000003, 252.816574, 252.856774, 252.851074, 252.86947399999997, 252.867274, 252.87467400000003, 252.84827399999998, 252.889674, 252.899274, 252.972674, 253.147474, 253.33241999999998, 253.50732, 253.724352, 253.872458, 254.063058, 254.279158, 254.48515799999998, 254.675858, 254.810658, 254.88986400000002, 255.01436999999999, 255.19532800000002, 255.37122799999997, 255.50462800000003, 255.690388, 255.854176, 255.97737599999996, 256.089076, 256.19524, 256.45278, 256.81339, 257.171966, 257.570566, 257.994566, 258.51651, 259.01275000000004, 259.47735, 259.97945, 260.56045, 261.07565, 261.54705, 261.93865, 262.37165, 262.74075, 263.05015, 263.30055, 263.55415, 263.88055, 264.19115, 264.53265, 264.93685, 265.37080199999997, 265.775978, 266.229778, 266.772578, 267.337378, 267.867978, 268.452278, 268.993378, 269.419178], "overall_sma_200": [272.05, 272.3125, 271.665, 271.41625, 271.563, 271.81583333333333, 271.92071428571427, 271.63563750000003, 271.0961222222222, 270.66051, 270.3759181818182, 270.22792499999997, 270.06154615384617, 269.69715, 269.44067333333334, 269.18063125, 268.9553, 268.7322277777778, 268.56158421052635, 268.25100499999996, 267.7319095238095, 267.23591363636365, 266.8034826086956, 266.36792083333336, 265.984804, 265.6734653846154, 265.2585222222222, 264.8392892857143, 264.40379655172416, 263.98566999999997, 263.6129064516129, 263.270003125, 262.93303333333336, 262.64647352941176, 262.36143142857145, 262.084725, 261.83297837837836, 261.5957947368421, 261.3306076923077, 261.179885, 261.0335463414634, 260.8277476190476, 260.6105906976744, 260.39535, 260.24545333333333, 260.1407695652174, 259.91288085106385, 259.67768333333333, 259.47068979591836, 259.25367600000004, 259.0492882352941, 258.8689173076923, 258.7466735849057, 258.6176611111111, 258.46297636363636, 258.31720714285717, 258.18385263157893, 258.0467172413793, 257.9075355932203, 257.7779933333333, 257.64786229508195, 257.5191064516129, 257.41578730158733, 257.317259375, 257.1997630769231, 257.08249393939394, 256.9397701492537, 256.80124411764706, 256.67253043478263, 256.5389228571429, 256.39644084507046, 256.2562819444445, 256.12468904109585, 256.01145, 255.89809733333334, 255.7850302631579, 255.7060038961039, 255.63535000000002, 255.58768734177215, 255.58015375, 255.55879382716049, 255.5383817073171, 255.53340120481928, 255.53169404761906, 255.5220505882353, 255.54272441860465, 255.58556666666667, 255.62777613636362, 255.65780112359553, 255.68277333333333, 255.70383626373626, 255.71261195652176, 255.70279892473118, 255.69245, 255.69179263157895, 255.68529479166668, 255.67070412371135, 255.6496255102041, 255.61144747474748, 255.579433, 255.56171584158415, 255.53356176470587, 255.4989640776699, 255.47229134615387, 255.47341238095237, 255.5037575471698, 255.52633925233644, 255.54711388888887, 255.54310366972476, 255.52280272727273, 255.4897144144144, 255.43516339285716, 255.40414424778763, 255.36551140350878, 255.3192895652174, 255.25739913793103, 255.20895982905984, 255.14786694915253, 255.11796890756304, 255.12581916666667, 255.13031652892562, 255.1296581967213, 255.14894227642276, 255.14895322580645, 255.1640816, 255.1874619047619, 255.22535590551183, 255.2605484375, 255.2865131782946, 255.3146576923077, 255.35099847328243, 255.4084371212121, 255.4724338345865, 255.5215947761194, 255.58439777777778, 255.6572286764706, 255.72856277372262, 255.79491376811595, 255.85112446043163, 255.95777571428573, 256.097295035461, 256.2264690140845, 256.3558643356643, 256.4917958333333, 256.6658331034483, 256.82483424657534, 256.96548163265305, 257.1124040540541, 257.27218657718123, 257.4115053333333, 257.54361456953643, 257.6404986842105, 257.74493986928104, 257.8321805194805, 257.91752129032255, 258.00272948717947, 258.0829668789809, 258.18427721518987, 258.2626150943396, 258.33838000000003, 258.42360745341614, 258.50171851851854, 258.5856883435583, 258.67778780487805, 258.78998303030306, 258.8959469879518, 258.99908502994015, 259.1075130952381, 259.2231195266272, 259.3297482352941], "overall_ema_10": [272.05, 272.1454545454545, 271.82264462809917, 271.61307287753567, 271.710695990711, 271.95966035603624, 272.0669948367569, 271.62574123007386, 270.7446973700604, 270.0165705755039, 269.5644668345032, 269.3891092282299, 269.14836209582444, 268.3868417147654, 267.9255977666262, 267.444579990876, 267.0637472652621, 266.6776113988508, 266.46168205360516, 265.7141034984042, 264.19335740778524, 262.8527469700061, 261.84133843000495, 260.8429132609131, 260.1060199407471, 259.7031072242476, 258.7516331834753, 257.80042715011615, 256.783985850095, 255.88871569553226, 255.25985829634456, 254.7835204242819, 254.3046985289579, 254.10202606914737, 253.84165769293875, 253.5795381124044, 253.4323675465127, 253.32102799260127, 252.94511381212828, 253.37358402810494, 253.70202329572223, 253.46347360559088, 253.10466022275614, 252.74744927316408, 252.91154940531607, 253.3694495134404, 252.65318596554212, 251.92049760817082, 251.48677077032156, 250.96553972117215, 250.57724159004994, 250.4122885736772, 250.77187246937223, 250.95516838403182, 250.80150140511694, 250.7103011496411, 250.7113373042518, 250.62382143075146, 250.480399352433, 250.41759947017243, 250.31258138468652, 250.1948393147435, 250.34305034842646, 250.48249573962164, 250.3365874233268, 250.17720789181283, 249.69407918421047, 249.29879205980853, 249.0481025943888, 248.73390212268174, 248.3136835549214, 247.94846836311748, 247.712383206187, 247.71831353233483, 247.68043834463757, 247.61217682743072, 247.9917810406251, 248.392366305966, 249.0246633412449, 250.108360915564, 250.78865893091597, 251.35163003438578, 252.03769730086105, 252.64720688252268, 253.02262381297308, 253.8003285742507, 254.7948142880233, 255.61393896292816, 256.1023136969412, 256.43012938840644, 256.64274222687794, 256.61882545835465, 256.288129920472, 256.00483357129525, 255.9366820128779, 255.77873982871827, 255.50442349622404, 255.1590737696378, 254.56106035697638, 254.16995847388978, 254.1008751150007, 253.84435236681873, 253.50356102739713, 253.36200447696126, 253.7670945720592, 254.66216828623024, 255.25450132509746, 255.7118647205343, 255.60243477134622, 255.18562844928326, 254.57915054941355, 253.63385044952017, 253.32405945869831, 252.90150319348044, 252.38304806739308, 251.6115847824125, 251.24402391288294, 250.65420138326783, 250.82434658631004, 251.7762835706173, 252.48423201232322, 252.9507352828099, 253.7781652313899, 254.0276442802281, 254.5753453201866, 255.2180098074254, 256.08746256971165, 256.7497421024913, 257.08797081112925, 257.42566702728755, 257.9074184768716, 258.82114239016767, 259.7482074101372, 260.1685333355668, 260.865163638191, 261.7059338857926, 262.3830368156485, 262.8379392128033, 262.9779866286572, 264.3969526961741, 266.4393249332333, 267.89399312719087, 269.1369034677016, 270.3720119281195, 272.4365915775523, 273.78993856345187, 274.46449518827876, 275.2364051540462, 276.26978603512873, 276.6152794832871, 276.7506832135985, 275.93601353839875, 275.5149201677808, 274.7267528645479, 274.0600705255392, 273.54187588453203, 273.00698936007166, 273.2039003855132, 272.73773667905624, 272.3099663737733, 272.26451794217814, 272.04871467996395, 272.0741847381523, 272.36796933121553, 273.2447021800854, 273.8147563291608, 274.2338915420406, 274.7759112616696, 275.479381941366, 275.81949431566306], "overall_ema_50": [272.05, 272.0705882352941, 272.0038985005767, 271.9515887554561, 271.9593695885755, 272.0033158792196, 272.0247544721914, 271.9312386105368, 271.7292292532608, 271.53357320411334, 271.3765703333638, 271.26768522225154, 271.1420897233397, 270.89965483222835, 270.70162915253314, 270.48901624459063, 270.2874861957831, 270.077780854772, 269.8978678800751, 269.6018730612487, 269.1214074510036, 268.63899931567016, 268.1939405189772, 267.72947226333105, 267.30047335104354, 266.9314351804144, 266.44275144784916, 265.93597688126687, 265.3977032780799, 264.86681295344937, 264.37909479841215, 263.91873813965094, 263.45721899691955, 263.05458295782466, 262.647344410459, 262.2454877669116, 261.873903932915, 261.5188488767223, 261.11628617567436, 260.888263188393, 260.66440973002466, 260.3399230739453, 259.99286726712387, 259.6456960017465, 259.4105706683447, 259.2544698578214, 258.86919653006373, 258.4674005877083, 258.11711036858253, 257.7446746678538, 257.39507566127133, 257.09213151769205, 256.90773420327275, 256.7066465874581, 256.44795456442057, 256.2068543854237, 255.9915267624659, 255.76558453648684, 255.5330125938795, 255.3213258254921, 255.10637187155123, 254.89298473933354, 254.74071082798713, 254.59833001120333, 254.40545432448948, 254.2115149392154, 253.94910258865795, 253.69698091851453, 253.47043264720023, 253.2292392100551, 252.96231610377845, 252.70124488402243, 252.4639411630804, 252.27888464688118, 252.0918695626898, 251.90414918768235, 251.81771196463598, 251.75407620131693, 251.75862223263783, 251.88514685096578, 251.96219991563382, 252.03760384051094, 252.1586781997066, 252.28539670167888, 252.38055761533855, 252.57347692454096, 252.83608567259816, 253.08957250896685, 253.2939029988113, 253.47474209689713, 253.6364973087835, 253.74923074765474, 253.7904373850016, 253.82728297774665, 253.89797776293307, 253.94386098791608, 253.95665075309586, 253.94286052748424, 253.86157187934762, 253.80464749192225, 253.80407308047432, 253.76038394006358, 253.69017280515914, 253.65232289123134, 253.7283102288301, 253.92288629828778, 254.07963585521767, 254.22435601775814, 254.25908715431666, 254.22186805022582, 254.12885361688365, 253.94262406328036, 253.86369762942624, 253.7513957616056, 253.6062429866407, 253.39188051657635, 253.2427871629851, 253.03718766639747, 252.9804352088917, 253.10120245560182, 253.20193961420568, 253.27441257051134, 253.44018462656973, 253.5072479745474, 253.6457872696632, 253.82085443555877, 254.06317386945844, 254.28540234516595, 254.45499441006143, 254.63108482535313, 254.84458345965302, 255.1617723435882, 255.5052322516828, 255.7622819673031, 256.08532973329125, 256.45411680257394, 256.80611222208086, 257.1229313506267, 257.37725561138643, 257.9029436266262, 258.598122307935, 259.21937241350616, 259.8276323188589, 260.4590977181193, 261.2931409448598, 262.0220373783947, 262.6290163047322, 263.25964311631134, 263.95220613135797, 264.50976667522633, 265.01369739384495, 265.2982582803608, 265.6246010928957, 265.8424598735665, 266.0470692902894, 266.24953716125844, 266.42014354709147, 266.72092223151924, 266.8746115557734, 267.0122738477039, 267.21022389289203, 267.36188570101393, 267.5511764578369, 267.79191463596095, 268.16046700317816, 268.48280163050447, 268.7822996057788, 269.1129937388855, 269.48679790598806, 269.7951587724199], "overall_ema_200": [272.05, 272.05522388059705, 272.03845548377524, 272.0248390112999, 272.026084394272, 272.036571116717, 272.0416798618243, 272.01778354479126, 271.96566629558936, 271.91366961603126, 271.8700510128867, 271.8375131918629, 271.79997574716776, 271.7319162869969, 271.673389756778, 271.6097739383026, 271.5474876304588, 271.4817414848821, 271.4221221666246, 271.3318522943199, 271.1927293859187, 271.049717153223, 270.91280454473326, 270.767901016925, 270.6288174247168, 270.5020630224808, 270.34254000733176, 270.17515154954737, 269.9963938226862, 269.81593219260975, 269.64293784243455, 269.4737543813158, 269.3013787158301, 269.141066489802, 268.97717528094825, 268.8122282632274, 268.6526050964291, 268.4950667372607, 268.32350885927804, 268.1939386218723, 268.0644466952865, 267.90848205155237, 267.7451140709399, 267.5798890553087, 267.44128319406184, 267.32176793839955, 267.14374039672396, 266.95945840272674, 266.78608070717723, 266.6053236852153, 266.4284537978002, 266.26170301374253, 266.12367611808344, 265.9809529726299, 265.82303304255396, 265.6685740073047, 265.51979217638626, 265.3676549408003, 265.21310116029485, 265.0630703029785, 264.91159696663044, 264.75988953412667, 264.6230747128916, 264.488616258037, 264.34126684253414, 264.1931945356433, 264.0272921024528, 263.8630404397419, 263.70440322143605, 263.5413743336606, 263.37103926566397, 263.2012279296872, 263.03653909456597, 262.8843844767096, 262.7314055266926, 262.5779089542877, 262.4497705567326, 262.3278325412427, 262.22377450600646, 262.1517468989815, 262.0691424522255, 261.98770819896953, 261.91942254524844, 261.8544531666888, 261.78338398095065, 261.73877319507056, 261.71420828765696, 261.6901863146454, 261.6564531174848, 261.61912821084314, 261.5791319102378, 261.5287047270514, 261.4617524412101, 261.3947698298548, 261.3374089360254, 261.2750267575575, 261.20532499877584, 261.1296998744099, 261.0375635572516, 260.95171715369685, 260.88045628649587, 260.79895920901834, 260.71110886863005, 260.63164509879294, 260.58147947591937, 260.5626587846167, 260.53636367233196, 260.5088376656421, 260.4551178878745, 260.3840221874977, 260.29910654384105, 260.1904587175342, 260.1082650984543, 260.0176355949871, 259.9184551413056, 259.80125658268565, 259.69965203957435, 259.5832375914194, 259.50370288901723, 259.46943718862906, 259.4316318434686, 259.3880335166679, 259.369263033915, 259.32728330223426, 259.3045242644011, 259.29263845082494, 259.29967687419986, 259.30395869634714, 259.29705363469196, 259.2935535985259, 259.3013321696848, 259.33746717297157, 259.38306451453406, 259.4097006885188, 259.4553753085335, 259.51541535521477, 259.5742669437201, 259.62711005870796, 259.6667228939447, 259.7773256512189, 259.93506370444067, 260.0793914287746, 260.2251686284883, 260.3814356073093, 260.59383127290823, 260.7857334492972, 260.95204455925443, 261.12874063329167, 261.3256685871893, 261.4932738748789, 261.65115174677067, 261.7568119283948, 261.87485360074913, 261.96744212213474, 262.05791533484984, 262.14898085390604, 262.23307059665325, 262.3510499937015, 262.43352710819204, 262.51264624144386, 262.6076447863052, 262.6919229476355, 262.78641923671375, 262.894912577642, 263.0371522534864, 263.1699169076806, 263.29877345586294, 263.437243371725, 263.5885643332004, 263.72549404132775], "overall_macd": [0.0, 0.04188034188035772, -0.10168212920348196, -0.18906945407883313, -0.13731799118539811, -0.021019061668482664, 0.02805866443929972, -0.16593865743567449, -0.544195947708829, -0.8375405945301964, -0.9948044563471399, -1.0213239554191205, -1.0731403839750442, -1.3492000885817674, -1.479113531352482, -1.6095116585221376, -1.687749374583575, -1.762519672072301, -1.7571400513347726, -1.983385191197499, -2.536900498027933, -2.9839349920058567, -3.2626778577491677, -3.5188703838130664, -3.6443902217968684, -3.613451174954548, -3.8208527630416143, -4.015587878915596, -4.226897865666842, -4.372204574766386, -4.390753083892605, -4.338496182679307, -4.287200933208169, -4.1151923937854065, -3.9750125706617325, -3.841424246896338, -3.6634604690528363, -3.4783006947417903, -3.4185567041021727, -3.0098574897366177, -2.6650594444105025, -2.5871115804722535, -2.5683534354440383, -2.5523081259724165, -2.310422961845404, -1.9525878849727292, -2.1286135326083695, -2.3066118202704047, -2.3470627656435568, -2.4249994007291775, -2.4416813866141354, -2.359909365451472, -2.0519693561023473, -1.8359825185085583, -1.7790585572198836, -1.6990371225097078, -1.5837868574518268, -1.5142114434326288, -1.4739547920679286, -1.4016858510606482, -1.352624021484445, -1.3127308613152309, -1.159222193247416, -1.017764151960705, -1.009410824434525, -1.0089127948976397, -1.1517828538656545, -1.250592354722471, -1.2818466091861183, -1.3395888699859881, -1.4411420501569694, -1.513672410118204, -1.5257269951577257, -1.430433841041605, -1.3582191608532526, -1.302515703032185, -1.0529757779241322, -0.8059803861394812, -0.4696622827624708, 0.04767711199460223, 0.36191536017184944, 0.6067810490837076, 0.8906298817173877, 1.1240085411116638, 1.2399603848979268, 1.5231253863271093, 1.8847717505656192, 2.149027201173368, 2.251802529129037, 2.2751769025515216, 2.2431679141782865, 2.1057105254051294, 1.837513305991365, 1.600862911225704, 1.4690044775918807, 1.3041238873934162, 1.0964240074670784, 0.8681528877815765, 0.5410099548338678, 0.3216129566003758, 0.25614108668409585, 0.11417718761373408, -0.055785151402858446, -0.12808287967621368, 0.04528024352475768, 0.4278834854226261, 0.6613431936284258, 0.8247507348879424, 0.7311839853346953, 0.5059543783019933, 0.20725933714183498, -0.22615996105645308, -0.3597373603735434, -0.5344804810878259, -0.7410800146265046, -1.0468650621040752, -1.1588406399044402, -1.3602022391508228, -1.2160815292822917, -0.7327267676556062, -0.3767909656101551, -0.14308865955615602, 0.23721130854374906, 0.34489577006311833, 0.5760788009394275, 0.8359962319571537, 1.1808774530456105, 1.4160877834933387, 1.4948868995592477, 1.5663359289606262, 1.6946069812955216, 2.0037491792069773, 2.3018628763830975, 2.360819614895604, 2.534864699315449, 2.7611499968031694, 2.9022344891733383, 2.9362210915809897, 2.8275345710561623, 3.28245157553323, 3.98817228758179, 4.400709343601875, 4.696905506083681, 4.971168533599837, 5.591850181555799, 5.867059447828353, 5.825960617154919, 5.823892181531505, 5.932198766937347, 5.730077729669119, 5.441805375915749, 4.747896205585732, 4.257820403126743, 3.630691835352536, 3.0884037342718784, 2.640304467222677, 2.210479634438059, 2.1269361941145917, 1.7620296674325004, 1.4357122500327932, 1.297307296229178, 1.095718146710965, 1.0139338484079872, 1.0580568756816433, 1.3597708500335557, 1.5160450937561905, 1.6004645713878176, 1.7357167026218576, 1.9359772988579493, 1.9675093637282544], "overall_signal": [0.0, 0.008376068376071544, -0.013635571139839157, -0.048722347727637956, -0.06644147641918999, -0.057356993469048524, -0.04027386188737887, -0.065406820997038, -0.1611646463393962, -0.29643983597755624, -0.436112760051473, -0.5531549991250025, -0.6571520760950109, -0.7955616785923623, -0.9322720491443863, -1.0677199710199368, -1.1917258517326645, -1.305884615800592, -1.396135702907428, -1.5135856005654422, -1.7182485800579406, -1.9713858624475238, -2.2296442615078527, -2.4874894859688954, -2.7188696331344904, -2.897785941498502, -3.082399305807125, -3.2690370204288195, -3.4606091894764246, -3.6429282665344167, -3.7924932300060545, -3.9016938205407055, -3.9787952430741984, -4.00607467321644, -3.9998622527054986, -3.968174651543667, -3.907231815045501, -3.8214455909847596, -3.7408678136082427, -3.594665748833918, -3.4087444879492352, -3.2444179064538394, -3.1092050122518797, -2.997825634995987, -2.8603451003658704, -2.678793657287242, -2.568757632351468, -2.5163284699352553, -2.482475329076916, -2.4709801434073686, -2.465120392048722, -2.4440781867292722, -2.3656564206038873, -2.2597216401848215, -2.1635890235918342, -2.070678643375409, -1.9733002861906925, -1.88148251763908, -1.7999769725248498, -1.7203187482320095, -1.6467798028824967, -1.5799700145690436, -1.495820450304718, -1.4002091906359155, -1.3220495173956377, -1.2594221728960382, -1.2378943090899617, -1.2404339182164636, -1.2487164564103945, -1.2668909391255134, -1.3017411613318046, -1.3441274110890846, -1.3804473279028129, -1.3904446305305713, -1.3839995365951077, -1.3677027698825233, -1.3047573714908451, -1.2050019744205724, -1.0579340360889522, -0.8368118064722413, -0.5970663731434231, -0.356296888697997, -0.10691153461492009, 0.1392724805303967, 0.35941006140390275, 0.592153126388544, 0.8506768512239591, 1.110346921213841, 1.3386380427968803, 1.5259458147478084, 1.6693902346339042, 1.7566542927881494, 1.7728260954287927, 1.738433458588175, 1.6845476623889164, 1.6084629073898165, 1.506055127405269, 1.3784746794805307, 1.2109817345511982, 1.0331079789610338, 0.8777146005056462, 0.7250071179272639, 0.5688486640612395, 0.4294623553137488, 0.3526259329559506, 0.36767744344928577, 0.4264105934851138, 0.5060786217656795, 0.5510996944794827, 0.5420706312439848, 0.47510837242355486, 0.33485470572755327, 0.1959362925073339, 0.049852937788301965, -0.10833365269465936, -0.29603993457654254, -0.46860007564212214, -0.6469205083438623, -0.7607527125315482, -0.7551475235563598, -0.6794762119671189, -0.5721987014849264, -0.4103166994791913, -0.2592742055707294, -0.092203604268698, 0.09343636297647234, 0.3109245809903, 0.5319572214909079, 0.7245431571045758, 0.892901711475786, 1.0532427654397332, 1.243344048193182, 1.455047813831165, 1.6362021740440529, 1.8159346790983322, 2.0049777426392996, 2.1844290919461073, 2.334787491873084, 2.4333369077096996, 2.603159841274406, 2.880162330535883, 3.1842717331490817, 3.486798487736002, 3.7836724969087694, 4.145308033838176, 4.489658316636211, 4.756918776739953, 4.970313457698264, 5.162690519546081, 5.276167961570689, 5.309295444439702, 5.197015596668908, 5.009176557960476, 4.733479613438888, 4.404464437605487, 4.051632443528925, 3.683401881710752, 3.3721087441915203, 3.0500929288397165, 2.7272167930783318, 2.441234893708501, 2.172131544308994, 1.9404920051287928, 1.764004979239363, 1.6831581533982016, 1.6497355414697996, 1.6398813474534033, 1.6590484184870944, 1.7144341945612656, 1.7650492283946635], "overall_upper_bb": [null, 273.0549621202458, 273.96862757406666, 273.54411865196136, 273.51916461474997, 273.95953496058155, 273.9548105516387, 274.11496606795083, 275.078263460021, 275.3173147418804, 275.1801785301492, 274.9219581695965, 274.7131313650872, 274.93248921595864, 274.86264933605554, 274.8167442281526, 274.7201115858196, 274.6365460912938, 274.4892578843542, 274.65449924035113, 275.3076004019227, 275.49142729401717, 275.61123760688906, 275.56886681845936, 274.95933386798146, 273.79902440171446, 272.8447827794316, 272.35659736676877, 272.28473725884993, 272.02472122932136, 271.3506779629554, 270.2176425270741, 268.988667118359, 268.14923921428965, 266.9783362616297, 265.74016418742457, 264.22744151944244, 262.5218114109183, 260.17932795949986, 258.4929673254667, 258.14773950727806, 257.7621024170406, 257.2331169471747, 256.85763759897713, 256.3016329160015, 255.52787773900917, 255.612673755752, 255.857673719745, 255.96535813071245, 256.1593605566927, 256.2424992633014, 256.2020145092785, 256.21905657292996, 256.10215185162633, 256.0131129845782, 255.9321307882932, 255.80390287169203, 255.65480099787277, 255.63326711609054, 254.95580000501005, 254.18568555533295, 253.9847756194771, 253.94025843408048, 253.93768098795968, 253.42427368662527, 252.00316768567006, 252.1997074665665, 252.32864829927507, 252.40110932398392, 252.5216313355388, 252.75645212144252, 252.92385662419974, 252.56626994039115, 252.1877675216015, 252.07470396119473, 251.91858080154006, 251.76403133179613, 251.75857297235504, 252.1442460608947, 253.3576243574865, 254.06180497804354, 254.70597618521558, 255.46499336339608, 256.1999261324193, 256.8150399650432, 257.9303329515424, 259.34618812655174, 260.5314373174783, 261.34354163668655, 261.91903119847666, 262.23130289213276, 262.2266070174579, 261.9515524688162, 261.6916883274822, 261.3050638306381, 260.59410857962297, 260.1554274575051, 259.70642352589505, 259.70642352589505, 259.8328478410323, 259.8350531874726, 259.90647818989703, 260.02540935490725, 260.03790813082907, 260.078207915076, 260.30882948506985, 260.0494414967706, 259.74485454039814, 259.34403590189214, 258.956594322763, 258.64997248848886, 258.7711192352143, 258.72127160224744, 258.70798899607047, 258.629383475605, 258.76876832946476, 258.7358788691998, 258.85646576265606, 258.8515608346578, 259.2141379804407, 259.4207914770331, 259.6044512777532, 260.147845901961, 260.3088335916045, 260.5056408919257, 260.3906624691071, 260.8300101867136, 261.2132424100529, 261.68301693768666, 262.2779084555453, 263.02133988274085, 264.1071206519219, 265.35775928690373, 266.0071451772448, 266.7854031572179, 267.3741443447603, 267.85503916603153, 267.551888288191, 267.3775683050555, 269.2518142430509, 272.1572327818156, 274.01295987260556, 275.74504619497463, 277.22985004625053, 280.02019925994085, 281.8748126770468, 283.04005499789196, 284.1820155252426, 285.37232256063595, 285.79399425755383, 285.9621569659919, 285.77952568769246, 285.66556912674986, 285.1127130479921, 284.689491052624, 284.36198988756377, 283.96560893565965, 283.3864873037412, 282.3092461514938, 282.3400426299879, 282.2701714668449, 282.28807889110425, 282.24003440778887, 282.10739298711866, 281.211103963473, 280.5998826713098, 280.40484001981594, 280.12943046566386, 279.54092353638066, 279.3785668748647], "overall_lower_bb": [null, 271.5700378797542, 269.3613724259334, 269.2883813480386, 269.60683538525, 269.6721317060851, 269.88661801978986, 269.1563089320492, 267.11398098442345, 266.00370525811957, 265.57165783348717, 265.53389183040343, 265.40996094260515, 264.4618107840414, 264.01869733061113, 263.5445182718474, 263.19048841418044, 262.8279094642618, 262.6339105366985, 261.8475107596488, 259.72440959807733, 257.9650827059828, 256.5372723931109, 255.14764318154062, 254.22117613201854, 253.86248559828556, 253.0087272205684, 251.8849026332312, 250.49976274115005, 249.27177877067868, 248.43582203704455, 247.97285747292597, 247.61033288164097, 247.2727607857104, 247.12566373837035, 247.0758358125755, 247.33056848055756, 247.82419858908173, 248.74303204050017, 249.72456267453342, 249.8527904927219, 249.79542758295946, 249.74441305282528, 249.59889240102294, 249.84089708399847, 250.3686522609908, 249.77985624424807, 249.045196280255, 248.67001186928752, 248.15200944330732, 247.70886073669865, 247.45234549072146, 247.45930342707004, 247.43520814837373, 247.26824701542188, 247.1392192117068, 247.062037128308, 246.95213900212724, 246.83182288390944, 246.99261999498995, 247.2287344446671, 247.15714438052294, 247.1536615659195, 247.1532390120403, 247.26964631337472, 248.0937523143299, 247.70621253343347, 247.4669317007249, 247.23297067601607, 246.98244866446123, 246.5069078785575, 246.00300337580018, 245.78659005960893, 245.76159247839857, 245.6146560388053, 245.4712891984599, 245.52423866820376, 245.526197027645, 245.3440239391053, 244.61564564251347, 244.31246502195643, 244.09029381478442, 243.74277663660402, 243.4358438675807, 243.3239300349569, 242.9926370484575, 242.75178187344824, 242.74453268252174, 242.9704283633135, 243.45346880152331, 244.2588771078672, 245.2841929825421, 246.37424753118378, 247.33261167251774, 248.53123616936182, 250.01849142037707, 250.91417254249492, 251.70417647410494, 251.70417647410494, 251.32025215896772, 251.31204681252737, 251.12112181010295, 250.68669064509265, 250.40769186917095, 250.45519208492397, 250.36357051493005, 250.48795850322938, 250.6395454596019, 250.7213640981078, 250.64927567723703, 250.38094751151112, 249.54668076478566, 249.30952839775256, 248.9498110039296, 248.4704165243951, 247.63823167053522, 247.2031211308002, 246.52203423734392, 246.4989391653422, 246.50136201955937, 246.4827085229669, 246.53504872224676, 246.54481409803907, 246.62635640839545, 246.5745491080743, 246.63152753089292, 246.40017981328646, 246.2129475899471, 246.09317306231338, 246.06181154445466, 246.1409101172592, 246.4104193480781, 246.35878071309628, 246.81539482275522, 247.4321368427821, 248.57833565523973, 249.68144083396845, 251.6730917118091, 253.0492316949445, 252.64721575694918, 251.7377972181844, 251.82107012739442, 251.81182380502534, 252.4049899537495, 252.08336074005916, 252.4057473229531, 252.990505002108, 253.74654447475748, 254.787237439364, 256.2880357424462, 257.84834303400805, 258.9646843123076, 260.0486408732501, 261.5134969520079, 262.6427189473759, 263.54228011243623, 264.4556610643404, 265.9552826962588, 267.73570384850615, 267.6651773700121, 267.37804853315515, 267.0239011088958, 266.81782559221114, 266.7264670128813, 267.16903603652696, 267.4302573286903, 267.4872999801841, 267.6132095343362, 267.9742164636193, 268.0545731251353]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6047_DSX.json b/6047_DSX.json new file mode 100644 index 0000000000000000000000000000000000000000..07e7f625e10af0b7da76ae330ffd8b2abce80955 --- /dev/null +++ b/6047_DSX.json @@ -0,0 +1 @@ +{"input_timestamps": [1652126640.0, 1652130300.0, 1652133900.0, 1652137500.0, 1652204100.0, 1652207700.0, 1652211300.0, 1652214900.0, 1652218500.0, 1652222100.0, 1652225700.0, 1652292300.0, 1652295840.0, 1652299500.0, 1652303040.0, 1652306700.0, 1652310300.0, 1652376900.0, 1652380500.0, 1652384100.0, 1652387700.0, 1652391300.0, 1652394840.0, 1652398500.0, 1652465100.0, 1652468700.0, 1652472300.0, 1652475900.0, 1652479500.0, 1652483100.0, 1652722500.0, 1652726100.0, 1652729700.0, 1652733300.0, 1652736900.0, 1652740500.0, 1652744100.0, 1652810700.0, 1652814240.0, 1652817900.0, 1652821500.0, 1652825100.0, 1652828700.0, 1652895300.0, 1652898900.0, 1652902500.0, 1652906100.0, 1652909700.0, 1652913300.0, 1652916840.0, 1652983500.0, 1652987100.0, 1652990700.0, 1652994300.0, 1652997900.0, 1653001500.0, 1653068100.0, 1653071700.0, 1653075300.0, 1653078900.0, 1653082500.0, 1653086100.0, 1653089700.0, 1653329100.0, 1653332700.0, 1653336300.0, 1653339900.0, 1653343500.0, 1653347100.0, 1653413700.0, 1653417300.0, 1653420900.0, 1653424500.0, 1653428100.0, 1653431700.0, 1653435300.0, 1653501900.0, 1653505500.0, 1653509100.0, 1653512700.0, 1653516300.0, 1653519900.0, 1653586500.0, 1653590100.0, 1653593700.0, 1653597240.0, 1653600900.0, 1653604440.0, 1653608100.0, 1653674700.0, 1653678300.0, 1653681900.0, 1653685500.0, 1653689100.0, 1653692640.0, 1654018500.0, 1654022100.0, 1654025700.0, 1654029300.0, 1654032900.0, 1654036500.0, 1654040100.0, 1654106700.0, 1654110300.0, 1654113840.0, 1654117500.0, 1654121100.0, 1654124700.0, 1654191300.0, 1654194900.0, 1654198500.0, 1654202100.0, 1654205700.0, 1654209300.0, 1654212900.0, 1654279500.0, 1654283100.0, 1654286700.0, 1654290300.0, 1654293900.0, 1654297500.0, 1654536900.0, 1654540500.0, 1654544100.0, 1654547700.0, 1654551300.0, 1654554900.0, 1654558500.0, 1654625100.0, 1654628700.0, 1654632240.0, 1654635840.0, 1654639500.0, 1654643100.0, 1654709700.0, 1654713300.0, 1654716840.0], "input_window": [[4.77, 4.8, 4.7675, 4.73, 4.875, 4.995, 4.93, 4.875, 4.945, 4.96, 4.9677, 5.235, 5.26, 5.28, 5.17, 5.14, 5.2, 5.03, 4.8298, 4.91, 4.92, 4.8645, 4.81, 4.855, 5.11, 5.145, 5.19, 5.19, 5.12, 5.18, 5.27, 5.37, 5.41, 5.42, 5.46, 5.405, 5.34, 5.54, 5.475, 5.5326, 5.515, 5.5977, 5.57, 5.59, 5.475, 5.39, 5.38, 5.385, 5.385, 5.37, 5.52, 5.52, 5.71, 5.65, 5.768, 5.74, 5.72, 5.902, 5.82, 5.73, 5.59, 5.54, 5.595, 5.72, 5.75, 5.855, 5.925, 6.05, 6.075, 5.9676, 5.87, 6.16, 6.1701, 6.35, 6.335, 6.295, 5.845, 5.95, 6.03, 6.005, 6.095, 6.105, 5.865, 6.025, 6.14, 6.1898, 6.185, 6.245, 6.265, 6.16, 6.16, 6.19, 6.33, 6.3248, 6.4, 6.5196, 6.75, 6.565, 6.59, 6.47, 6.3599, 6.325, 6.4, 6.46, 6.3199, 6.3665, 6.5433, 6.57, 6.52, 6.49, 6.51, 6.51, 6.485, 6.422, 6.471, 6.155, 6.055, 6.16, 6.295, 6.28, 6.305, 6.33, 6.2, 6.12, 6.1233, 6.1253, 6.1117, 6.155, 6.305, 6.29, 6.2052, 6.135, 6.19, 6.205, 5.9, 5.8, 5.775], [4.775, 4.8, 4.7675, 4.735, 4.875, 4.995, 4.93, 4.875, 4.9511, 4.96, 4.9677, 5.235, 5.27, 5.28, 5.17, 5.14, 5.2, 5.05, 4.8298, 4.91, 4.925, 4.875, 4.81, 4.86, 5.11, 5.145, 5.1987, 5.19, 5.12, 5.185, 5.29, 5.39, 5.41, 5.4212, 5.46, 5.41, 5.34, 5.54, 5.48, 5.5391, 5.56, 5.6, 5.57, 5.59, 5.475, 5.3994, 5.385, 5.39, 5.385, 5.37, 5.52, 5.53, 5.7198, 5.66, 5.77, 5.74, 5.72, 5.905, 5.82, 5.73, 5.59, 5.54, 5.6, 5.72, 5.755, 5.87, 5.925, 6.055, 6.08, 5.9676, 5.875, 6.1695, 6.1768, 6.35, 6.34, 6.32, 5.85, 5.9549, 6.03, 6.005, 6.1, 6.1089, 5.9, 6.025, 6.14, 6.1898, 6.185, 6.245, 6.265, 6.16, 6.16, 6.195, 6.33, 6.3248, 6.4, 6.56, 6.76, 6.61, 6.59, 6.475, 6.3599, 6.335, 6.4, 6.465, 6.3199, 6.37, 6.565, 6.575, 6.5521, 6.49, 6.51, 6.525, 6.485, 6.425, 6.495, 6.165, 6.055, 6.17, 6.295, 6.28, 6.315, 6.37, 6.2, 6.125, 6.125, 6.1299, 6.13, 6.16, 6.305, 6.295, 6.2052, 6.135, 6.195, 6.21, 5.9, 5.815, 5.775], [4.77, 4.79, 4.7675, 4.73, 4.875, 4.995, 4.93, 4.875, 4.945, 4.96, 4.96, 5.21, 5.26, 5.28, 5.17, 5.14, 5.19, 5.0298, 4.825, 4.89, 4.92, 4.8645, 4.81, 4.85, 5.1, 5.14, 5.19, 5.19, 5.11, 5.18, 5.265, 5.37, 5.4, 5.42, 5.4599, 5.405, 5.335, 5.53, 5.47, 5.5302, 5.515, 5.59, 5.57, 5.54, 5.47, 5.39, 5.38, 5.38, 5.385, 5.37, 5.52, 5.52, 5.71, 5.65, 5.767, 5.74, 5.7, 5.9, 5.81, 5.722, 5.58, 5.54, 5.59, 5.71, 5.75, 5.855, 5.92, 6.05, 6.075, 5.895, 5.87, 6.16, 6.17, 6.3409, 6.335, 6.295, 5.83, 5.95, 6.008, 5.99, 6.05, 6.1, 5.865, 6.02, 6.135, 6.1888, 6.175, 6.2406, 6.2639, 6.15, 6.15, 6.19, 6.32, 6.315, 6.392, 6.5196, 6.75, 6.565, 6.58, 6.47, 6.35, 6.32, 6.39, 6.46, 6.31, 6.3665, 6.5433, 6.5675, 6.51, 6.48, 6.49, 6.503, 6.47, 6.42, 6.471, 6.1512, 6.055, 6.15, 6.295, 6.28, 6.3, 6.32, 6.2, 6.12, 6.1233, 6.1253, 6.1117, 6.155, 6.295, 6.27, 6.205, 6.12, 6.1866, 6.19, 5.8, 5.795, 5.77], [4.775, 4.79, 4.7675, 4.7335, 4.875, 4.995, 4.93, 4.875, 4.95, 4.96, 4.96, 5.23, 5.27, 5.28, 5.17, 5.14, 5.19, 5.04, 4.825, 4.89, 4.925, 4.875, 4.81, 4.86, 5.105, 5.14, 5.195, 5.19, 5.11, 5.185, 5.29, 5.39, 5.4, 5.4212, 5.46, 5.41, 5.335, 5.53, 5.48, 5.535, 5.555, 5.59, 5.57, 5.54, 5.47, 5.3902, 5.385, 5.38, 5.385, 5.37, 5.52, 5.52, 5.715, 5.66, 5.77, 5.74, 5.7, 5.905, 5.8137, 5.7285, 5.58, 5.54, 5.6, 5.72, 5.7527, 5.87, 5.9204, 6.055, 6.075, 5.895, 5.87, 6.16, 6.1701, 6.3409, 6.335, 6.31, 5.84, 5.9549, 6.008, 5.99, 6.055, 6.1073, 5.9, 6.025, 6.135, 6.1888, 6.175, 6.2415, 6.2639, 6.15, 6.155, 6.19, 6.3279, 6.315, 6.395, 6.535, 6.75, 6.59, 6.5899, 6.475, 6.35, 6.32, 6.3917, 6.465, 6.31, 6.37, 6.565, 6.57, 6.53, 6.489, 6.505, 6.5056, 6.47, 6.42, 6.49, 6.165, 6.055, 6.155, 6.295, 6.28, 6.315, 6.37, 6.2, 6.125, 6.125, 6.1299, 6.13, 6.16, 6.3, 6.27, 6.205, 6.12, 6.195, 6.19, 5.801, 5.815, 5.77], [405, 685, 400, 1339, 200, 102, 711, 613, 1822, 603, 306, 31227, 1196, 101, 639, 351, 900, 9301, 1341, 1504, 221, 241, 711, 4899, 2890, 1101, 6860, 242, 1326, 657, 7192, 2760, 1714, 1367, 400, 1622, 511, 2275, 1635, 4700, 35819, 6430, 817, 3594, 997, 4918, 850, 1300, 5200, 1325, 436, 1001, 751, 2942, 3012, 523, 1598, 2084, 2138, 3175, 776, 302, 2244, 4619, 1005, 1016, 4997, 665, 2726, 3354, 1574, 6713, 5146, 2926, 2298, 12420, 37425, 2046, 5542, 1810, 15222, 6481, 10553, 1906, 600, 1574, 7176, 808, 1868, 5455, 1204, 6530, 3567, 5873, 822, 11704, 2043, 14707, 4719, 1098, 1185, 4121, 3236, 484, 2505, 548, 12032, 3299, 6677, 2227, 16482, 10760, 31179, 7228, 18316, 6567, 1654, 22270, 157, 986, 3000, 10589, 109, 1700, 650, 1235, 2594, 1434, 4184, 7792, 809, 12411, 3169, 7367, 38741, 5155, 2937]], "output_timestamps": [1654718700.0, 1654722300.0, 1654725900.0, 1654729500.0, 1654796100.0, 1654799640.0, 1654803300.0, 1654806900.0, 1654810440.0, 1654814100.0, 1654817700.0, 1654884300.0, 1654887900.0, 1654891500.0, 1654895100.0, 1654898700.0, 1654902300.0, 1655141700.0, 1655145300.0, 1655148900.0, 1655152500.0, 1655156100.0, 1655159640.0, 1655163300.0, 1655229900.0, 1655233500.0, 1655237100.0, 1655240640.0, 1655244300.0, 1655247840.0, 1655314500.0, 1655318100.0, 1655321640.0], "output_window": [[5.84, 5.6776, 5.618, 5.675, 5.52, 5.6347, 5.52, 5.49, 5.49, 5.5416, 5.485, 5.442, 5.33, 5.435, 5.3999, 5.41, 5.47, 5.33, 5.245, 5.22, 5.37, 5.25, 5.22, 5.1499, 5.3763, 5.405, 5.465, 5.405, 5.3, 5.27, 5.34, 5.43, 5.45], [5.84, 5.6776, 5.63, 5.675, 5.58, 5.6347, 5.5201, 5.4999, 5.49, 5.5416, 5.4886, 5.445, 5.3326, 5.435, 5.4, 5.41, 5.475, 5.3399, 5.2499, 5.22, 5.37, 5.2526, 5.225, 5.1499, 5.38, 5.42, 5.465, 5.42, 5.3, 5.2779, 5.3465, 5.43, 5.45], [5.835, 5.6701, 5.618, 5.675, 5.52, 5.6347, 5.52, 5.49, 5.49, 5.5416, 5.4838, 5.43, 5.33, 5.435, 5.3999, 5.41, 5.465, 5.31, 5.24, 5.22, 5.37, 5.25, 5.215, 5.14, 5.375, 5.395, 5.465, 5.405, 5.3, 5.27, 5.33, 5.43, 5.445], [5.835, 5.6701, 5.6299, 5.675, 5.57, 5.6347, 5.5201, 5.49, 5.49, 5.5416, 5.4838, 5.43, 5.3326, 5.435, 5.4, 5.41, 5.47, 5.31, 5.24, 5.22, 5.37, 5.2526, 5.225, 5.14, 5.38, 5.415, 5.465, 5.42, 5.3, 5.2779, 5.33, 5.43, 5.45], [4598, 4266, 10101, 228, 22572, 265, 1441, 2428, 129, 1017, 2225, 3733, 918, 101, 2973, 111, 2696, 2619, 2617, 1735, 3036, 2310, 2108, 3799, 2519, 34361, 292, 2968, 3515, 3838, 2023, 4530, 410]], "text": {"content": "All You Need to Know About Diana Shipping (DSX) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2022-06-08T16:00:06Z\n\nDiana Shipping (DSX) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nDSX Quick QuoteDSX\nDiana Shipping (DSX Quick QuoteDSX - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Diana Shipping is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Diana Shipping, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Diana Shipping\nThis shipping company is expected to earn $1.57 per share for the fiscal year ending December 2022, which represents a year-over-year change of 265.1%.\nAnalysts have been steadily raising their estimates for Diana Shipping. Over the past three months, the Zacks Consensus Estimate for the company has increased 5.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Diana Shipping to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nDiana Shipping inc. (DSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654704006000, "published_utc": "2022-06-08T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1936304/all-you-need-to-know-about-diana-shipping-dsx-rating-upgrade-to-strong-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 21.14084151794242, "input_bin_label": ">+4%", "output_percentage_change": -6.913193632987995, "output_bin_label": "<-4%", "overall_percentage_change": 14.136125654450257, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.775, 4.782500000000001, 4.7775, 4.766500000000001, 4.788200000000001, 4.822666666666667, 4.838, 4.842625, 4.854555555555556, 4.8651, 4.8835999999999995, 4.9276, 4.977849999999999, 5.0325, 5.061999999999999, 5.0765, 5.1025, 5.119, 5.1065, 5.0995, 5.095999999999999, 5.060499999999999, 5.0145, 4.9725, 4.966, 4.965999999999999, 4.966500000000001, 4.9815, 5.01, 5.0395, 5.0760000000000005, 5.1275, 5.1865000000000006, 5.2426200000000005, 5.2781199999999995, 5.30512, 5.31912, 5.35312, 5.3901200000000005, 5.42512, 5.45162, 5.47162, 5.48862, 5.500500000000001, 5.5015, 5.49952, 5.50452, 5.489520000000001, 5.48002, 5.46352, 5.46002, 5.4530199999999995, 5.4675199999999995, 5.479519999999999, 5.50952, 5.5445, 5.576, 5.6285, 5.6713700000000005, 5.70722, 5.71322, 5.71522, 5.70372, 5.70972, 5.707990000000001, 5.72099, 5.74303, 5.75803, 5.78416, 5.80081, 5.82981, 5.89181, 5.9488199999999996, 6.01091, 6.069139999999999, 6.11314, 6.1051, 6.09509, 6.08839, 6.0978900000000005, 6.116390000000001, 6.11112, 6.084110000000001, 6.05252, 6.03252, 6.0204, 6.0539000000000005, 6.08256, 6.10815, 6.124149999999999, 6.13415, 6.14242, 6.18521, 6.21421, 6.24021, 6.27483, 6.332330000000001, 6.36718, 6.39978, 6.43228, 6.451779999999999, 6.464779999999999, 6.47116, 6.48616, 6.47766, 6.46116, 6.442659999999999, 6.440659999999999, 6.43467, 6.436070000000001, 6.451569999999999, 6.47013, 6.47796, 6.47346, 6.491460000000001, 6.47096, 6.4199600000000006, 6.37846, 6.35496, 6.33406, 6.31506, 6.3015, 6.2745, 6.245, 6.2085, 6.2049900000000004, 6.212490000000001, 6.2129900000000005, 6.21349, 6.21249, 6.201490000000001, 6.176489999999999, 6.1759900000000005, 6.18249, 6.1500900000000005, 6.118600000000001, 6.0826], "in_sma_50": [4.775, 4.782500000000001, 4.7775, 4.766500000000001, 4.788200000000001, 4.822666666666667, 4.838, 4.842625, 4.854555555555556, 4.8651, 4.873727272727273, 4.903416666666667, 4.931615384615385, 4.9565, 4.9707333333333334, 4.9813125, 4.993588235294118, 4.996166666666666, 4.987157894736842, 4.9823, 4.979571428571428, 4.974818181818182, 4.967652173913043, 4.963166666666667, 4.96884, 4.975423076923077, 4.983555555555556, 4.990928571428571, 4.99503448275862, 5.001366666666667, 5.010677419354838, 5.02253125, 5.033969696969697, 5.045358823529412, 5.057205714285714, 5.067005555555556, 5.074248648648648, 5.086242105263158, 5.096338461538462, 5.107305, 5.118224390243903, 5.1294571428571425, 5.139702325581395, 5.1488000000000005, 5.155937777777778, 5.161030434782608, 5.165795744680851, 5.170258333333334, 5.174640816326531, 5.178547999999999, 5.193448, 5.208048, 5.226998, 5.245528, 5.263428, 5.278328, 5.293728, 5.314328, 5.331602, 5.346972000000001, 5.359372, 5.365572000000001, 5.372171999999999, 5.380972000000001, 5.392626, 5.4072260000000005, 5.4218340000000005, 5.442133999999999, 5.467134, 5.487234000000001, 5.506133999999999, 5.531834, 5.559036, 5.588654, 5.613254, 5.636654, 5.649553999999999, 5.664852, 5.682811999999999, 5.698911999999999, 5.714212, 5.7285580000000005, 5.738557999999999, 5.750634, 5.764134, 5.77971, 5.7965100000000005, 5.810739999999999, 5.826418, 5.838718, 5.850718, 5.862718, 5.877876, 5.893376, 5.911876000000001, 5.934771999999999, 5.962071999999999, 5.9862720000000005, 6.01037, 6.03247, 6.04907, 6.0650699999999995, 6.078604, 6.094703999999999, 6.105504, 6.118104, 6.135403999999999, 6.148704, 6.16303, 6.17824, 6.19674, 6.2160519999999995, 6.233452, 6.247451999999999, 6.262198, 6.268098, 6.270790000000001, 6.27279, 6.277190000000001, 6.284890000000001, 6.29379, 6.2979899999999995, 6.298588, 6.294269999999999, 6.290069999999999, 6.286468, 6.292268, 6.2963700000000005, 6.30221, 6.307810000000001, 6.31081, 6.311064, 6.3169640000000005, 6.320264, 6.313584, 6.306107999999999, 6.298007999999999], "in_sma_200": [4.775, 4.782500000000001, 4.7775, 4.766500000000001, 4.788200000000001, 4.822666666666667, 4.838, 4.842625, 4.854555555555556, 4.8651, 4.873727272727273, 4.903416666666667, 4.931615384615385, 4.9565, 4.9707333333333334, 4.9813125, 4.993588235294118, 4.996166666666666, 4.987157894736842, 4.9823, 4.979571428571428, 4.974818181818182, 4.967652173913043, 4.963166666666667, 4.96884, 4.975423076923077, 4.983555555555556, 4.990928571428571, 4.99503448275862, 5.001366666666667, 5.010677419354838, 5.02253125, 5.033969696969697, 5.045358823529412, 5.057205714285714, 5.067005555555556, 5.074248648648648, 5.086242105263158, 5.096338461538462, 5.107305, 5.118224390243903, 5.1294571428571425, 5.139702325581395, 5.1488000000000005, 5.155937777777778, 5.161030434782608, 5.165795744680851, 5.170258333333334, 5.174640816326531, 5.178547999999999, 5.185243137254902, 5.19168076923077, 5.201554716981131, 5.210044444444445, 5.220225454545454, 5.229507142857143, 5.237761403508771, 5.24926551724138, 5.25883220338983, 5.26666, 5.271796721311476, 5.276122580645161, 5.281263492063492, 5.28811875, 5.295266153846153, 5.303974242424243, 5.313174626865672, 5.324083823529412, 5.334966666666667, 5.342967142857143, 5.350390140845071, 5.361634722222222, 5.372709589041096, 5.385793243243243, 5.398449333333333, 5.410443421052631, 5.4160220779220785, 5.42293076923077, 5.43033670886076, 5.4373325, 5.444958024691358, 5.453035365853659, 5.4584204819277105, 5.465165476190476, 5.473045882352942, 5.481368604651163, 5.4893413793103445, 5.497888636363637, 5.506495505617978, 5.513645555555556, 5.520693406593407, 5.52796847826087, 5.536569892473118, 5.544851063829787, 5.5538, 5.564020833333333, 5.576247422680412, 5.586591836734693, 5.596726262626263, 5.605509, 5.612880198019802, 5.61981274509804, 5.627306796116505, 5.635361538461538, 5.6417866666666665, 5.648656603773585, 5.657220560747663, 5.665672222222223, 5.673601834862385, 5.681014545454546, 5.688437837837838, 5.695733928571428, 5.702585840707965, 5.7088789473684205, 5.7156713043478256, 5.7195448275862075, 5.722411965811966, 5.726077966101695, 5.730858823529412, 5.735435, 5.740224793388429, 5.745386885245901, 5.749082926829268, 5.752114516129033, 5.7550976, 5.758072222222222, 5.761000787401575, 5.76411796875, 5.768272093023255, 5.772131538461538, 5.775435877862595, 5.778046212121212, 5.781181203007519, 5.784232089552239, 5.784356296296297, 5.784581617647058, 5.784475182481752], "in_ema_10": [4.775, 4.777727272727272, 4.775867768595041, 4.768164537941397, 4.787589167406598, 4.825300227878126, 4.844336550082103, 4.849911722794448, 4.868109591377276, 4.884816938399589, 4.898486585963299, 4.958761752151791, 5.015350524487828, 5.063468610944586, 5.082837954409206, 5.093231053607532, 5.110825407497071, 5.097948060679421, 5.048321140555889, 5.0195354786366355, 5.00234720979361, 4.979193171649317, 4.948430776803987, 4.932352453748716, 4.963742916703495, 4.995789659121042, 5.032009721099033, 5.060735226353754, 5.0696924579257985, 5.090657465575653, 5.126901562743716, 5.1747376422448585, 5.215694434563975, 5.253059082825071, 5.290684704129603, 5.312378394287856, 5.3164914135082455, 5.355311156506747, 5.377981855323701, 5.406530608901209, 5.433525043646443, 5.461975035710727, 5.481615938308776, 5.492231222252634, 5.4881891818430635, 5.470372966962507, 5.4548506093329605, 5.441241407636059, 5.431015697156775, 5.419921934037362, 5.438117946030569, 5.453005592206829, 5.5006409390783135, 5.529615313791347, 5.573321620374738, 5.6036267803066035, 5.621149183887221, 5.672758423180452, 5.69838416442037, 5.703859770889394, 5.681339812545867, 5.655641664810254, 5.645524998481116, 5.659065907848186, 5.676090288239425, 5.71134659946862, 5.749356308656144, 5.8049278889004805, 5.854031909100393, 5.861480652900321, 5.863029625100262, 5.917024238718396, 5.9630380134968695, 6.031740192861075, 6.086878339613607, 6.127445914229314, 6.075183020733075, 6.053313380599788, 6.045074584127099, 6.035061023376717, 6.0386862918536774, 6.051161511516645, 6.0236776003317996, 6.023918036635108, 6.0441147572469065, 6.070421165020196, 6.089435498652888, 6.117083589806908, 6.143777482569289, 6.144908849374872, 6.146743604033985, 6.154608403300534, 6.1861159663368, 6.209549427002836, 6.24326771300232, 6.296309947001898, 6.378799047547007, 6.417199220720279, 6.4485993624075, 6.453399478333409, 6.43459957318188, 6.413763287148811, 6.4097517803944815, 6.419796911231848, 6.399833836462421, 6.394409502560163, 6.425425956640133, 6.451712146341927, 6.465946301552485, 6.470137883088396, 6.476476449799597, 6.481771640745124, 6.479631342427828, 6.468789280168222, 6.472645774683091, 6.416710179286165, 6.350944692143225, 6.31531838448082, 6.311624132757034, 6.305874290437573, 6.307533510358014, 6.318891053929284, 6.297274498669413, 6.265951862547702, 6.240324251175393, 6.220247114598048, 6.203838548307493, 6.195867903160676, 6.214801011676916, 6.224837191372021, 6.221230429304381, 6.202824896703584, 6.201402188212024, 6.199329063082564, 6.126905597067552, 6.070195488509815, 6.015614490598939], "in_ema_50": [4.775, 4.7755882352941175, 4.775271049596308, 4.773632969219983, 4.777608146897631, 4.786133317607528, 4.791775148289586, 4.795038867964505, 4.801115775103152, 4.807346529020675, 4.8133329396473155, 4.829672824367028, 4.8469405567447925, 4.863923280009702, 4.875926288636773, 4.886282120454938, 4.8981926255351365, 4.903753699043563, 4.9006653186889135, 4.9002470708971915, 4.901217773999263, 4.9001896259992925, 4.896652777920889, 4.895215414080854, 4.903442260587488, 4.9127190346820955, 4.923788876459269, 4.934228528362826, 4.941121527250559, 4.950685388927007, 4.9639918442632025, 4.980698046448959, 4.997141260313706, 5.0137710148112085, 5.0312701907009645, 5.04612234008524, 5.057450875768172, 5.075982213973342, 5.0918260487194855, 5.109205419357937, 5.126687559775273, 5.144856675078203, 5.161528962330038, 5.176370963807291, 5.187885827971711, 5.19581971707086, 5.203238551695532, 5.210170373197668, 5.217026436993838, 5.223025400248982, 5.234671462984316, 5.245860817377089, 5.26425843238191, 5.279777709543404, 5.2990021130907214, 5.316296147871478, 5.331343357758871, 5.3538396966702875, 5.371873434055766, 5.385858789582991, 5.393472170383658, 5.399218359780377, 5.407092149592912, 5.419363045687308, 5.4324350831113355, 5.449594491616773, 5.468057452729841, 5.4910748075247495, 5.513973834680642, 5.528916037242186, 5.542291878918963, 5.566515726804494, 5.590185698302357, 5.619625474839521, 5.64767937778699, 5.673652735520833, 5.680176157657272, 5.690949641670712, 5.703382989056174, 5.714622871838285, 5.727970994511294, 5.742846641785361, 5.7490095185780925, 5.759832674712285, 5.774545118841215, 5.790790408298423, 5.80585745111025, 5.822941472635338, 5.840233963904541, 5.852381651594559, 5.8642490378065375, 5.877023585343537, 5.89470501336928, 5.91118716970774, 5.930160221876065, 5.953879428861317, 5.985099843415775, 6.008821418183785, 6.031608813549126, 6.0489967032138665, 6.060800754068225, 6.0709654303792755, 6.083543256638912, 6.098502344613856, 6.106796370315274, 6.117118081283302, 6.1346820780957225, 6.151753369150793, 6.166586570360566, 6.179230234267994, 6.192005519198661, 6.204303341975184, 6.214722818760471, 6.222772904299276, 6.233252398248325, 6.2305758336111365, 6.223690506802857, 6.220996761438039, 6.223898849224783, 6.226098894353223, 6.229585212221725, 6.23509167448754, 6.23371553038999, 6.229452176257049, 6.225356012482263, 6.221612639443743, 6.218019986916537, 6.215744693311967, 6.219048822986007, 6.221046908359106, 6.220417617835219, 6.216479672037759, 6.215637331957848, 6.214631946390874, 6.198411085748095, 6.183375356895229, 6.167164558585612], "in_ema_200": [4.775, 4.775149253731344, 4.775073141753919, 4.774659478651889, 4.775657891799632, 4.77784040033894, 4.779354426206215, 4.780306123457894, 4.781994619741896, 4.783765817555409, 4.785519391510081, 4.789942084131871, 4.794718779812151, 4.799547448669743, 4.803233543707855, 4.8065844537207125, 4.810399533783193, 4.8126841155365945, 4.812806661650659, 4.813574754569558, 4.814683463479313, 4.815283628021808, 4.815231054608655, 4.815676516751853, 4.818555357381188, 4.821753811536599, 4.82546770395912, 4.829094890984403, 4.831889966696002, 4.835403499365693, 4.839926847630711, 4.845400212330903, 4.850918618178357, 4.856593059788523, 4.862597108944856, 4.868043903880728, 4.872690233195347, 4.8792306288849465, 4.885208433572658, 4.891674021298304, 4.898274279792848, 4.905157122779984, 4.911772474792124, 4.918023494943446, 4.923515798476347, 4.928159422372105, 4.932705099761438, 4.937155795286199, 4.941611956527133, 4.9458745241238775, 4.9515872154261285, 4.957243064028854, 4.964782934038518, 4.971700516784404, 4.97964379522436, 4.987209528605213, 4.994301971106654, 5.00336364303594, 5.011426691363941, 5.018561749161315, 5.024148199418417, 5.029281053155548, 5.034959848646538, 5.041776168560503, 5.048850037530051, 5.0570206839227865, 5.065611522888729, 5.075456184352523, 5.085401893960956, 5.093457596508609, 5.1011843865931, 5.111719865333467, 5.12225101095204, 5.134376871539582, 5.146323370330233, 5.157902242267245, 5.164689284632746, 5.17255207782048, 5.180864992469033, 5.188916087071331, 5.197533837448732, 5.206586237076108, 5.213485876508186, 5.221560643906115, 5.230649592722971, 5.24018342762125, 5.249485085057854, 5.259355880231408, 5.269351344109703, 5.2781140173026415, 5.286839250961322, 5.295825925081109, 5.306095318861398, 5.316134171410041, 5.326869154779095, 5.338890357219104, 5.3529312491870735, 5.365240390986208, 5.377426058737589, 5.388347192481493, 5.3979158771334195, 5.407090843530102, 5.416887949564629, 5.427316925190852, 5.436099841358107, 5.445392380250066, 5.456532754575936, 5.467612030649808, 5.478183055220456, 5.488240935268014, 5.498357940887238, 5.508380249933136, 5.517948605655195, 5.52692424141982, 5.536507084788778, 5.5427607456366506, 5.547857653640267, 5.5538988710169805, 5.561273011603877, 5.568424523926226, 5.575853135628453, 5.583755094477921, 5.589886884582618, 5.595211393193736, 5.60048292161967, 5.605750753245345, 5.610967163660814, 5.616430176957722, 5.623231866739237, 5.629667370552778, 5.635392073333348, 5.640214042752916, 5.645734301033982, 5.6511498801281705, 5.652640926097045, 5.65425643927021, 5.655408116491402], "in_macd": [0.0, 0.001196581196580837, 0.0003255655392404577, -0.003072814996159856, 0.0055874032737825985, 0.02188145002916375, 0.02921289463774812, 0.03023652907880159, 0.03667685202744675, 0.04210244006952024, 0.04587345702476853, 0.06984364458771442, 0.0910186502898771, 0.107369225694252, 0.11018099587495289, 0.1087351634424536, 0.11035184557149424, 0.09839509401365909, 0.07075495995537029, 0.05347844512388633, 0.042125295952508246, 0.028761714169207586, 0.01277871745386605, 0.004099404158896647, 0.01679681506273667, 0.0293455351148868, 0.04323019572423714, 0.05321697887145849, 0.054053153942683174, 0.06007519248631876, 0.07248476465029086, 0.08935853469727473, 0.10235811482300505, 0.11306766489503861, 0.1232649743258909, 0.12586098628082176, 0.1204776795642486, 0.13044257966306727, 0.13277470846227857, 0.13747623719713253, 0.14118853193586833, 0.14528006163788731, 0.14523462124331132, 0.14115076200262333, 0.1307585559080371, 0.11476057613697321, 0.1005039187535246, 0.08778996873796263, 0.07722730170311465, 0.06687504346552053, 0.06996800304044815, 0.0715939058066688, 0.08760743183938668, 0.09476780201499757, 0.10807273247150295, 0.11487206280099826, 0.11569920693036373, 0.13138202119775322, 0.13488870449901125, 0.12930233153562032, 0.11160585891147523, 0.09327835632661508, 0.08264252545441231, 0.08294046393967314, 0.08483724806414106, 0.09471379120366219, 0.1053929769545281, 0.12329612274845925, 0.13751316150155635, 0.13272579116279726, 0.1254681558129116, 0.14148604087140182, 0.15322898738877733, 0.17430817355038197, 0.18836613224052368, 0.19523927785541595, 0.16090639447272004, 0.1413395326261888, 0.12863456072219837, 0.11577870454987238, 0.10957222231172636, 0.10763298725549575, 0.08835030466437033, 0.08220745870648649, 0.08523277929553519, 0.09092346888187741, 0.09324496677565719, 0.0993060267576702, 0.10470992245004229, 0.09866442850589063, 0.09320240984872363, 0.09065293756919157, 0.09862297566848444, 0.10271433912897354, 0.11113105592418293, 0.12762699009793277, 0.15624771356627853, 0.1641272238213496, 0.168422256370806, 0.16070215644378916, 0.142850771527252, 0.12484355233022448, 0.11503227173619734, 0.11188175535356937, 0.0957737239386498, 0.08684835774247368, 0.0944213801501137, 0.09967749308886287, 0.09946872125353678, 0.0949009516246786, 0.09151707568611922, 0.08787082444438532, 0.08117281193938819, 0.07101143106579322, 0.06782503373102955, 0.038629707799451296, 0.00654072357614055, -0.010697548662363054, -0.012913316955637022, -0.01569873864460547, -0.014910123288160548, -0.00973488193153571, -0.019130520390802097, -0.03225666994845078, -0.04217309287881932, -0.04907088186553299, -0.053907942959220634, -0.05469016526385495, -0.04351167658214283, -0.036650904235136395, -0.03604316630816484, -0.04193689680631163, -0.040093672589118334, -0.038591503500558844, -0.0680061402146448, -0.08915998789417401, -0.1083071906300539], "in_signal": [0.0, 0.0002393162393161674, 0.0002565660993010255, -0.0004093101197911509, 0.000790032558923599, 0.00500831605297163, 0.00984923176992693, 0.013926691231701862, 0.01847672339085084, 0.023201866726584724, 0.027736184786221488, 0.036157676746520075, 0.047129871455191485, 0.05917774230300359, 0.06937839301739346, 0.0772497471024055, 0.08387016679622325, 0.08677515223971043, 0.0835711137828424, 0.0775525800510512, 0.07046712323134262, 0.06212604141891562, 0.05225657662590571, 0.042625142132503895, 0.037459476718550454, 0.03583668839781772, 0.03731538986310161, 0.040495707664772986, 0.043207196920355025, 0.04658079603354777, 0.05176158975689639, 0.05928097874497206, 0.06789640596057867, 0.07693065774747065, 0.0861975210631547, 0.09413021410668812, 0.09939970719820021, 0.10560828169117363, 0.11104156704539463, 0.11632850107574222, 0.12130050724776745, 0.12609641812579142, 0.1299240587492954, 0.132169399399961, 0.1318872307015762, 0.12846189978865563, 0.12287030358162944, 0.11585423661289608, 0.1081288496309398, 0.09987808839785596, 0.0938960713263744, 0.08943563822243328, 0.08906999694582397, 0.0902095579596587, 0.09378219286202755, 0.0980001668498217, 0.10153997486593011, 0.10750838413229474, 0.11298444820563805, 0.1162480248716345, 0.11531959167960266, 0.11091134460900515, 0.10525758077808658, 0.1007941574104039, 0.09760277554115133, 0.0970249786736535, 0.09869857832982842, 0.1036180872135546, 0.11039710207115497, 0.11486283988948344, 0.11698390307416909, 0.12188433063361565, 0.128153261984648, 0.1373842442977948, 0.14758062188634058, 0.15711235308015567, 0.15787116135866855, 0.1545648356121726, 0.14937878063417775, 0.1426587654173167, 0.13604145679619864, 0.13035976288805806, 0.12195787124332053, 0.11400778873595373, 0.10825278684787003, 0.10478692325467151, 0.10247853195886865, 0.10184403091862897, 0.10241720922491164, 0.10166665308110745, 0.09997380443463069, 0.09810963106154288, 0.0982122999829312, 0.09911270781213968, 0.10151637743454833, 0.10673849996722523, 0.1166403426870359, 0.12613771891389863, 0.1345946264052801, 0.1398161324129819, 0.14042306023583595, 0.13730715865471366, 0.1328521812710104, 0.12865809608752218, 0.12208122165774772, 0.11503464887469292, 0.11091199512977708, 0.10866509472159425, 0.10682582002798277, 0.10444084634732195, 0.10185609221508142, 0.0990590386609422, 0.09548179331663141, 0.09058772086646377, 0.08603518343937692, 0.07655408831139181, 0.06255141536434156, 0.04790162255900064, 0.03573863465607311, 0.025451159995937396, 0.01737890333911781, 0.011956146284987108, 0.005738812949829267, -0.0018602836298267427, -0.009922845479625257, -0.017752452756806807, -0.024983550797289575, -0.03092487369060265, -0.03344223426891069, -0.03408396826215583, -0.034475807871357636, -0.03596802565834843, -0.03679315504450242, -0.037152824735713706, -0.043323487831499925, -0.05249078784403474, -0.06365406840123858], "in_upper_bb": [null, 4.803713203435596, 4.800412878474779, 4.814312132351529, 4.893709715192489, 5.016100548566055, 5.032328759237191, 5.024430822631886, 5.039070761192139, 5.051407273073274, 5.059507445854742, 5.174869603599934, 5.26160759509066, 5.324190086893839, 5.341805306842259, 5.3496568814330985, 5.364323861329389, 5.35649788684512, 5.346035783692522, 5.334298116023666, 5.329373323606643, 5.32511540934256, 5.3216154747900575, 5.310917010930943, 5.319538351456123, 5.331731374981698, 5.351141919623977, 5.364816953796886, 5.370209427186493, 5.382766323555027, 5.409575420314304, 5.439719691749193, 5.464554651767675, 5.491220038109397, 5.536353709189124, 5.569447971958806, 5.58528878759742, 5.639110965617807, 5.662656645492649, 5.693823692104578, 5.723001536232287, 5.742334878762513, 5.731146576578975, 5.70421210782754, 5.700190994399158, 5.689616960615574, 5.682326827231675, 5.671616511319968, 5.639338853797094, 5.614882679943396, 5.61306806550563, 5.618858094909497, 5.668026771813734, 5.694388409612634, 5.7444104804912435, 5.7781009534150956, 5.7922264505654, 5.858996820061359, 5.89375460033997, 5.9099232125699475, 5.910873147369378, 5.909033751146687, 5.9105362781232635, 5.9241546294397605, 5.940030134339388, 5.9668589199041016, 5.995838054439282, 6.0465313183551626, 6.088954696624043, 6.080355469771259, 6.082178292260117, 6.136163474329411, 6.193852469658172, 6.28478302012079, 6.360298650429318, 6.418918601110292, 6.416996665062261, 6.419590488648362, 6.427596101456922, 6.431216946038231, 6.424155155922435, 6.406884508657392, 6.379306025214829, 6.366657177413546, 6.361481438449152, 6.3710033114395515, 6.379218661063129, 6.396824725734671, 6.415918982700288, 6.414468673193934, 6.407056616543723, 6.40965229354274, 6.431108134453656, 6.426224278404099, 6.438987692125813, 6.491352000290079, 6.600435524377239, 6.652513792253123, 6.698335681087903, 6.714799322475715, 6.71756506829957, 6.719178764464312, 6.6989970038652, 6.696670976172499, 6.691082248734811, 6.690342759088646, 6.707863954899122, 6.72644953907967, 6.737379665747661, 6.729709020661613, 6.717567418886002, 6.7037746450394575, 6.701574670520596, 6.69588042614071, 6.6969253197973435, 6.720266624618629, 6.710838527119652, 6.704374977838462, 6.681025656868784, 6.6730544608817235, 6.672623964512625, 6.673680818705427, 6.675798848777529, 6.675700170540771, 6.6828960956409915, 6.684873849962439, 6.6576959227044545, 6.621934767029228, 6.591316399903574, 6.5648481766956985, 6.529834185174487, 6.490642961916727, 6.452629584720296, 6.4221274972446, 6.420592400906457, 6.453052733396315, 6.485023098938522], "in_lower_bb": [null, 4.761286796564406, 4.754587121525221, 4.718687867648472, 4.682690284807513, 4.629232784767279, 4.643671240762809, 4.660819177368114, 4.670040349918972, 4.6787927269267255, 4.687947099599804, 4.6319637297334, 4.6016231741401095, 4.588809913106161, 4.599661359824408, 4.612968118566901, 4.622852609258848, 4.635835446488213, 4.6282800057811615, 4.630301883976335, 4.650226676393356, 4.662984590657439, 4.670734525209943, 4.694082989069056, 4.708461648543877, 4.710768625018303, 4.717858080376022, 4.735683046203114, 4.746290572813505, 4.756233676444972, 4.762424579685697, 4.748280308250807, 4.736445348232324, 4.723899961890602, 4.707766290810874, 4.701672028041194, 4.700331212402579, 4.695509034382194, 4.737463354507351, 4.770796307895422, 4.804618463767714, 4.856785121237488, 4.943973423421025, 5.038907892172461, 5.079429005600842, 5.115023039384425, 5.141313172768326, 5.1710234886800315, 5.230801146202905, 5.273757320056604, 5.29857193449437, 5.3057819050905035, 5.288113228186267, 5.285631590387366, 5.266609519508755, 5.265919046584904, 5.2882935494345995, 5.259023179938641, 5.257635399660031, 5.260816787430051, 5.262366852630622, 5.259206248853314, 5.260703721876737, 5.265085370560239, 5.277479865660613, 5.298631080095898, 5.323191945560717, 5.339998681644838, 5.3665753033759565, 5.427674530228741, 5.460851707739883, 5.470866525670589, 5.4586875303418285, 5.4358469798792095, 5.416831349570684, 5.415211398889706, 5.431133334937738, 5.433529511351638, 5.444953898543078, 5.467483053961769, 5.522044844077566, 5.596045491342608, 5.653623974785171, 5.696772822586454, 5.740178561550847, 5.7625366885604485, 5.779781338936871, 5.780825274265329, 5.780621017299713, 5.807571326806066, 5.8434833834562765, 5.843887706457259, 5.838211865546342, 5.8405057215959015, 5.833742307874187, 5.803877999709921, 5.785794475622763, 5.797226207746878, 5.809594318912097, 5.841630677524286, 5.868364931700429, 5.888021235535689, 5.957372996134799, 6.003699023827502, 6.02678775126519, 6.045647240911353, 6.067126045100877, 6.081390460920328, 6.097070334252337, 6.138640979338389, 6.1857825811139975, 6.231135354960541, 6.2475453294794026, 6.263739573859291, 6.272194680202657, 6.211853375381372, 6.15178147288035, 6.114745022161539, 6.108604343131215, 6.0970755391182765, 6.094006035487376, 6.097949181294573, 6.076661151222472, 6.0427598294592295, 6.017063904359009, 5.9910761500375616, 5.974754077295546, 5.969515232970772, 5.977133600096426, 5.981701823304301, 5.986715814825511, 5.987347038083273, 5.997860415279702, 6.005362502755401, 5.937997599093544, 5.870537266603685, 5.810066901061478], "out_sma_10": [5.835, 5.752549999999999, 5.711666666666666, 5.7025, 5.676, 5.669116666666667, 5.647828571428571, 5.6281, 5.612755555555555, 5.605639999999999, 5.57052, 5.54651, 5.51678, 5.49278, 5.475779999999999, 5.45331, 5.448300000000001, 5.4303, 5.4052999999999995, 5.373139999999999, 5.36176, 5.34402, 5.33326, 5.30376, 5.30176, 5.3022599999999995, 5.30176, 5.31276, 5.31876, 5.32455, 5.320549999999999, 5.33829, 5.36079], "out_sma_50": [5.835, 5.752549999999999, 5.711666666666666, 5.7025, 5.676, 5.669116666666667, 5.647828571428571, 5.6281, 5.612755555555555, 5.605639999999999, 5.594563636363636, 5.580850000000001, 5.561753846153847, 5.5527, 5.54252, 5.5342375, 5.530458823529411, 5.5182111111111105, 5.503568421052631, 5.48939, 5.483704761904762, 5.473199999999999, 5.462408695652174, 5.448975, 5.446216, 5.445015384615385, 5.445755555555556, 5.4448357142857144, 5.439841379310345, 5.434443333333333, 5.431074193548388, 5.431040625, 5.431615151515151], "out_sma_200": [5.835, 5.752549999999999, 5.711666666666666, 5.7025, 5.676, 5.669116666666667, 5.647828571428571, 5.6281, 5.612755555555555, 5.605639999999999, 5.594563636363636, 5.580850000000001, 5.561753846153847, 5.5527, 5.54252, 5.5342375, 5.530458823529411, 5.5182111111111105, 5.503568421052631, 5.48939, 5.483704761904762, 5.473199999999999, 5.462408695652174, 5.448975, 5.446216, 5.445015384615385, 5.445755555555556, 5.4448357142857144, 5.439841379310345, 5.434443333333333, 5.431074193548388, 5.431040625, 5.431615151515151], "out_ema_10": [5.835, 5.805018181818181, 5.773178512396694, 5.7553278737791125, 5.721631896728365, 5.705826097323207, 5.6720577159917145, 5.63895631308413, 5.6118733470688325, 5.599096374874499, 5.57813339762459, 5.551200052601938, 5.511454588492494, 5.497553754221132, 5.479816707999108, 5.467122761090178, 5.467645895437418, 5.438983005357887, 5.402804277110999, 5.36956713581809, 5.369645838396619, 5.3483647768699605, 5.325934817439059, 5.292128486995593, 5.308105125723667, 5.3275405574102725, 5.352533183335677, 5.364799877274644, 5.3530180814065265, 5.339360248423521, 5.337658385073789, 5.3544477696058275, 5.371820902404768], "out_ema_50": [5.835, 5.828533333333334, 5.820743790849674, 5.815028348071255, 5.805419393244932, 5.798724515078464, 5.78779806350676, 5.7761197080751225, 5.764899327366294, 5.756142490998989, 5.745462393312754, 5.733091319065195, 5.717385777141069, 5.706311825096321, 5.694299596661172, 5.683150592870538, 5.6747917460913015, 5.660486187421054, 5.643996533012385, 5.627369217992292, 5.617276307482791, 5.6029752758167986, 5.588152715980846, 5.5705780996678715, 5.563104448700504, 5.5572964311044055, 5.553676963217958, 5.548434729366274, 5.538692190959754, 5.528465046216234, 5.5206821032273625, 5.517125942316485, 5.514493552421722], "out_ema_200": [5.835, 5.8333592039801, 5.831334734288757, 5.829779164793346, 5.82719429748197, 5.825278931337871, 5.8222423250559014, 5.818936431274251, 5.8156634319580895, 5.812936432635124, 5.80966144325567, 5.805883717452131, 5.801174426731214, 5.797530900097073, 5.793575368752824, 5.789758698416976, 5.786577019825762, 5.781834959926998, 5.776443567290909, 5.7709068153775664, 5.766917692836496, 5.761800103853049, 5.756458809287348, 5.750324890786976, 5.7466400660030255, 5.7433401648487665, 5.740570610969675, 5.737380853646594, 5.733028805351603, 5.728500160522234, 5.724534984795645, 5.7216042884295195, 5.718901758196391], "out_macd": [0.0, -0.013154415954415022, -0.026517512033180424, -0.03308725953610825, -0.04623350319753605, -0.050845135659366214, -0.06302068661197513, -0.07424289107214488, -0.08218914367117058, -0.08336197241774457, -0.08794168756200982, -0.09481933689085409, -0.1068970469132724, -0.10697277930219506, -0.10860507357497351, -0.10784855115535574, -0.10124046605559389, -0.10767298666340963, -0.11706971378732778, -0.12469313573584184, -0.11727908585805835, -0.11949908568762346, -0.12207829825280836, -0.1294884699405996, -0.11467320878498821, -0.09896697045754266, -0.08154508036672237, -0.07055590630278452, -0.07071474820365609, -0.07179629387295794, -0.06766934197428576, -0.05568760653259908, -0.04407014877592097], "out_signal": [0.0, -0.0026308831908830044, -0.007408208959342489, -0.012544019074695642, -0.019281915899263726, -0.025594559851284227, -0.03307978520342241, -0.041312406377166905, -0.04948775383596764, -0.05626259755232303, -0.06259841555426039, -0.06904259982157913, -0.07661348923991779, -0.08268534725237325, -0.08786929251689331, -0.0918651442445858, -0.09374020860678743, -0.09652676421811188, -0.10063535413195507, -0.10544691045273243, -0.10781334553379762, -0.11015049356456279, -0.11253605450221191, -0.11592653758988945, -0.1156758718289092, -0.1123340915546359, -0.10617628931705321, -0.09905221271419948, -0.0933847198120908, -0.08906703462426423, -0.08478749609426854, -0.07896751818193466, -0.07198804430073193], "out_upper_bb": [null, 5.985753816435323, 5.9290358763844475, 5.8837292103019445, 5.872667282484911, 5.848224295389361, 5.846378505174407, 5.843147157618974, 5.833981438108006, 5.819013521214688, 5.809908964109139, 5.807090780826735, 5.818428667869113, 5.808443152400996, 5.801268429394818, 5.7928448355494755, 5.7827856459128375, 5.784151076816674, 5.791821759108904, 5.797284526711578, 5.73142708897899, 5.708674317462983, 5.690907040518692, 5.665907131402319, 5.643939030458757, 5.605853044093952, 5.5971122521878796, 5.58812163710346, 5.5733457288588735, 5.545374729637981, 5.527207199523057, 5.527207199523057, 5.539246449868303], "out_lower_bb": [null, 5.519346183564676, 5.4942974569488845, 5.521270789698055, 5.479332717515089, 5.490009037943972, 5.449278637682735, 5.413052842381026, 5.391529673003104, 5.39226647878531, 5.3792183086181335, 5.354609219173266, 5.305079024438581, 5.296956847599003, 5.2837715706051815, 5.275630164450524, 5.278132001145985, 5.252271145405547, 5.215315082996359, 5.181495473288423, 5.200852911021011, 5.181855682537017, 5.159132959481308, 5.130632868597681, 5.133600969541243, 5.1497169559060465, 5.15294774781212, 5.15493836289654, 5.150714271141126, 5.152315270362019, 5.155102800476942, 5.155102800476942, 5.154803550131696], "overall_sma_10": [4.775, 4.782500000000001, 4.7775, 4.766500000000001, 4.788200000000001, 4.822666666666667, 4.838, 4.842625, 4.854555555555556, 4.8651, 4.8835999999999995, 4.9276, 4.977849999999999, 5.0325, 5.061999999999999, 5.0765, 5.1025, 5.119, 5.1065, 5.0995, 5.095999999999999, 5.060499999999999, 5.0145, 4.9725, 4.966, 4.965999999999999, 4.966500000000001, 4.9815, 5.01, 5.0395, 5.0760000000000005, 5.1275, 5.1865000000000006, 5.2426200000000005, 5.2781199999999995, 5.30512, 5.31912, 5.35312, 5.3901200000000005, 5.42512, 5.45162, 5.47162, 5.48862, 5.500500000000001, 5.5015, 5.49952, 5.50452, 5.489520000000001, 5.48002, 5.46352, 5.46002, 5.4530199999999995, 5.4675199999999995, 5.479519999999999, 5.50952, 5.5445, 5.576, 5.6285, 5.6713700000000005, 5.70722, 5.71322, 5.71522, 5.70372, 5.70972, 5.707990000000001, 5.72099, 5.74303, 5.75803, 5.78416, 5.80081, 5.82981, 5.89181, 5.9488199999999996, 6.01091, 6.069139999999999, 6.11314, 6.1051, 6.09509, 6.08839, 6.0978900000000005, 6.116390000000001, 6.11112, 6.084110000000001, 6.05252, 6.03252, 6.0204, 6.0539000000000005, 6.08256, 6.10815, 6.124149999999999, 6.13415, 6.14242, 6.18521, 6.21421, 6.24021, 6.27483, 6.332330000000001, 6.36718, 6.39978, 6.43228, 6.451779999999999, 6.464779999999999, 6.47116, 6.48616, 6.47766, 6.46116, 6.442659999999999, 6.440659999999999, 6.43467, 6.436070000000001, 6.451569999999999, 6.47013, 6.47796, 6.47346, 6.491460000000001, 6.47096, 6.4199600000000006, 6.37846, 6.35496, 6.33406, 6.31506, 6.3015, 6.2745, 6.245, 6.2085, 6.2049900000000004, 6.212490000000001, 6.2129900000000005, 6.21349, 6.21249, 6.201490000000001, 6.176489999999999, 6.1759900000000005, 6.18249, 6.1500900000000005, 6.118600000000001, 6.0826, 6.0501, 5.9871099999999995, 5.9231, 5.8701, 5.8151, 5.7590699999999995, 5.69208, 5.66098, 5.62848, 5.605639999999999, 5.57052, 5.54651, 5.51678, 5.49278, 5.475779999999999, 5.45331, 5.448300000000001, 5.4303, 5.4052999999999995, 5.373139999999999, 5.36176, 5.34402, 5.33326, 5.30376, 5.30176, 5.3022599999999995, 5.30176, 5.31276, 5.31876, 5.32455, 5.320549999999999, 5.33829, 5.36079], "overall_sma_50": [4.775, 4.782500000000001, 4.7775, 4.766500000000001, 4.788200000000001, 4.822666666666667, 4.838, 4.842625, 4.854555555555556, 4.8651, 4.873727272727273, 4.903416666666667, 4.931615384615385, 4.9565, 4.9707333333333334, 4.9813125, 4.993588235294118, 4.996166666666666, 4.987157894736842, 4.9823, 4.979571428571428, 4.974818181818182, 4.967652173913043, 4.963166666666667, 4.96884, 4.975423076923077, 4.983555555555556, 4.990928571428571, 4.99503448275862, 5.001366666666667, 5.010677419354838, 5.02253125, 5.033969696969697, 5.045358823529412, 5.057205714285714, 5.067005555555556, 5.074248648648648, 5.086242105263158, 5.096338461538462, 5.107305, 5.118224390243903, 5.1294571428571425, 5.139702325581395, 5.1488000000000005, 5.155937777777778, 5.161030434782608, 5.165795744680851, 5.170258333333334, 5.174640816326531, 5.178547999999999, 5.193448, 5.208048, 5.226998, 5.245528, 5.263428, 5.278328, 5.293728, 5.314328, 5.331602, 5.346972000000001, 5.359372, 5.365572000000001, 5.372171999999999, 5.380972000000001, 5.392626, 5.4072260000000005, 5.4218340000000005, 5.442133999999999, 5.467134, 5.487234000000001, 5.506133999999999, 5.531834, 5.559036, 5.588654, 5.613254, 5.636654, 5.649553999999999, 5.664852, 5.682811999999999, 5.698911999999999, 5.714212, 5.7285580000000005, 5.738557999999999, 5.750634, 5.764134, 5.77971, 5.7965100000000005, 5.810739999999999, 5.826418, 5.838718, 5.850718, 5.862718, 5.877876, 5.893376, 5.911876000000001, 5.934771999999999, 5.962071999999999, 5.9862720000000005, 6.01037, 6.03247, 6.04907, 6.0650699999999995, 6.078604, 6.094703999999999, 6.105504, 6.118104, 6.135403999999999, 6.148704, 6.16303, 6.17824, 6.19674, 6.2160519999999995, 6.233452, 6.247451999999999, 6.262198, 6.268098, 6.270790000000001, 6.27279, 6.277190000000001, 6.284890000000001, 6.29379, 6.2979899999999995, 6.298588, 6.294269999999999, 6.290069999999999, 6.286468, 6.292268, 6.2963700000000005, 6.30221, 6.307810000000001, 6.31081, 6.311064, 6.3169640000000005, 6.320264, 6.313584, 6.306107999999999, 6.298007999999999, 6.289878, 6.278002, 6.2676, 6.258000000000001, 6.2456000000000005, 6.231736000000001, 6.215838, 6.197737999999999, 6.176838, 6.1526700000000005, 6.130545999999999, 6.107347999999999, 6.0845, 6.0662, 6.0478, 6.028166, 6.008266, 5.988265999999999, 5.965666, 5.938766, 5.914766000000001, 5.889218, 5.863938000000001, 5.836638000000001, 5.814126, 5.793026000000001, 5.773926, 5.7525260000000005, 5.735226, 5.719684, 5.703184, 5.685884, 5.669284], "overall_sma_200": [4.775, 4.782500000000001, 4.7775, 4.766500000000001, 4.788200000000001, 4.822666666666667, 4.838, 4.842625, 4.854555555555556, 4.8651, 4.873727272727273, 4.903416666666667, 4.931615384615385, 4.9565, 4.9707333333333334, 4.9813125, 4.993588235294118, 4.996166666666666, 4.987157894736842, 4.9823, 4.979571428571428, 4.974818181818182, 4.967652173913043, 4.963166666666667, 4.96884, 4.975423076923077, 4.983555555555556, 4.990928571428571, 4.99503448275862, 5.001366666666667, 5.010677419354838, 5.02253125, 5.033969696969697, 5.045358823529412, 5.057205714285714, 5.067005555555556, 5.074248648648648, 5.086242105263158, 5.096338461538462, 5.107305, 5.118224390243903, 5.1294571428571425, 5.139702325581395, 5.1488000000000005, 5.155937777777778, 5.161030434782608, 5.165795744680851, 5.170258333333334, 5.174640816326531, 5.178547999999999, 5.185243137254902, 5.19168076923077, 5.201554716981131, 5.210044444444445, 5.220225454545454, 5.229507142857143, 5.237761403508771, 5.24926551724138, 5.25883220338983, 5.26666, 5.271796721311476, 5.276122580645161, 5.281263492063492, 5.28811875, 5.295266153846153, 5.303974242424243, 5.313174626865672, 5.324083823529412, 5.334966666666667, 5.342967142857143, 5.350390140845071, 5.361634722222222, 5.372709589041096, 5.385793243243243, 5.398449333333333, 5.410443421052631, 5.4160220779220785, 5.42293076923077, 5.43033670886076, 5.4373325, 5.444958024691358, 5.453035365853659, 5.4584204819277105, 5.465165476190476, 5.473045882352942, 5.481368604651163, 5.4893413793103445, 5.497888636363637, 5.506495505617978, 5.513645555555556, 5.520693406593407, 5.52796847826087, 5.536569892473118, 5.544851063829787, 5.5538, 5.564020833333333, 5.576247422680412, 5.586591836734693, 5.596726262626263, 5.605509, 5.612880198019802, 5.61981274509804, 5.627306796116505, 5.635361538461538, 5.6417866666666665, 5.648656603773585, 5.657220560747663, 5.665672222222223, 5.673601834862385, 5.681014545454546, 5.688437837837838, 5.695733928571428, 5.702585840707965, 5.7088789473684205, 5.7156713043478256, 5.7195448275862075, 5.722411965811966, 5.726077966101695, 5.730858823529412, 5.735435, 5.740224793388429, 5.745386885245901, 5.749082926829268, 5.752114516129033, 5.7550976, 5.758072222222222, 5.761000787401575, 5.76411796875, 5.768272093023255, 5.772131538461538, 5.775435877862595, 5.778046212121212, 5.781181203007519, 5.784232089552239, 5.784356296296297, 5.784581617647058, 5.784475182481752, 5.784841304347826, 5.78401582733813, 5.782915, 5.782149645390071, 5.780655633802817, 5.7796349650349645, 5.7778326388888885, 5.775847586206896, 5.773889726027397, 5.772309523809524, 5.770360135135135, 5.768075838926174, 5.7651726666666665, 5.762986092715232, 5.760598026315789, 5.758306535947712, 5.756434415584415, 5.7535541935483865, 5.750262179487179, 5.746884713375796, 5.744499367088608, 5.7414056603773584, 5.738178125, 5.734462732919255, 5.7322746913580245, 5.730328220858896, 5.728710365853659, 5.726839393939394, 5.724268072289157, 5.721595209580839, 5.719264285714286, 5.717552662721894, 5.715978823529412], "overall_ema_10": [4.775, 4.777727272727272, 4.775867768595041, 4.768164537941397, 4.787589167406598, 4.825300227878126, 4.844336550082103, 4.849911722794448, 4.868109591377276, 4.884816938399589, 4.898486585963299, 4.958761752151791, 5.015350524487828, 5.063468610944586, 5.082837954409206, 5.093231053607532, 5.110825407497071, 5.097948060679421, 5.048321140555889, 5.0195354786366355, 5.00234720979361, 4.979193171649317, 4.948430776803987, 4.932352453748716, 4.963742916703495, 4.995789659121042, 5.032009721099033, 5.060735226353754, 5.0696924579257985, 5.090657465575653, 5.126901562743716, 5.1747376422448585, 5.215694434563975, 5.253059082825071, 5.290684704129603, 5.312378394287856, 5.3164914135082455, 5.355311156506747, 5.377981855323701, 5.406530608901209, 5.433525043646443, 5.461975035710727, 5.481615938308776, 5.492231222252634, 5.4881891818430635, 5.470372966962507, 5.4548506093329605, 5.441241407636059, 5.431015697156775, 5.419921934037362, 5.438117946030569, 5.453005592206829, 5.5006409390783135, 5.529615313791347, 5.573321620374738, 5.6036267803066035, 5.621149183887221, 5.672758423180452, 5.69838416442037, 5.703859770889394, 5.681339812545867, 5.655641664810254, 5.645524998481116, 5.659065907848186, 5.676090288239425, 5.71134659946862, 5.749356308656144, 5.8049278889004805, 5.854031909100393, 5.861480652900321, 5.863029625100262, 5.917024238718396, 5.9630380134968695, 6.031740192861075, 6.086878339613607, 6.127445914229314, 6.075183020733075, 6.053313380599788, 6.045074584127099, 6.035061023376717, 6.0386862918536774, 6.051161511516645, 6.0236776003317996, 6.023918036635108, 6.0441147572469065, 6.070421165020196, 6.089435498652888, 6.117083589806908, 6.143777482569289, 6.144908849374872, 6.146743604033985, 6.154608403300534, 6.1861159663368, 6.209549427002836, 6.24326771300232, 6.296309947001898, 6.378799047547007, 6.417199220720279, 6.4485993624075, 6.453399478333409, 6.43459957318188, 6.413763287148811, 6.4097517803944815, 6.419796911231848, 6.399833836462421, 6.394409502560163, 6.425425956640133, 6.451712146341927, 6.465946301552485, 6.470137883088396, 6.476476449799597, 6.481771640745124, 6.479631342427828, 6.468789280168222, 6.472645774683091, 6.416710179286165, 6.350944692143225, 6.31531838448082, 6.311624132757034, 6.305874290437573, 6.307533510358014, 6.318891053929284, 6.297274498669413, 6.265951862547702, 6.240324251175393, 6.220247114598048, 6.203838548307493, 6.195867903160676, 6.214801011676916, 6.224837191372021, 6.221230429304381, 6.202824896703584, 6.201402188212024, 6.199329063082564, 6.126905597067552, 6.070195488509815, 6.015614490598939, 5.982775492308223, 5.9259254027976365, 5.872102602288975, 5.836265765509161, 5.787853808143859, 5.760007661208611, 5.716388086443409, 5.675226616180971, 5.641549049602612, 5.62337649512941, 5.5979989505604255, 5.567453686822166, 5.5247530164908625, 5.508434286219797, 5.488718961452561, 5.47440642300664, 5.47360525518725, 5.443858845153205, 5.406793600579895, 5.372831127747187, 5.3723163772476985, 5.350549763202662, 5.3277225335294505, 5.2935911637968225, 5.30930186128831, 5.328519704690435, 5.353334303837629, 5.365455339503514, 5.353554368684693, 5.3397990289238395, 5.338017387301322, 5.354741498701082, 5.3720612262099765], "overall_ema_50": [4.775, 4.7755882352941175, 4.775271049596308, 4.773632969219983, 4.777608146897631, 4.786133317607528, 4.791775148289586, 4.795038867964505, 4.801115775103152, 4.807346529020675, 4.8133329396473155, 4.829672824367028, 4.8469405567447925, 4.863923280009702, 4.875926288636773, 4.886282120454938, 4.8981926255351365, 4.903753699043563, 4.9006653186889135, 4.9002470708971915, 4.901217773999263, 4.9001896259992925, 4.896652777920889, 4.895215414080854, 4.903442260587488, 4.9127190346820955, 4.923788876459269, 4.934228528362826, 4.941121527250559, 4.950685388927007, 4.9639918442632025, 4.980698046448959, 4.997141260313706, 5.0137710148112085, 5.0312701907009645, 5.04612234008524, 5.057450875768172, 5.075982213973342, 5.0918260487194855, 5.109205419357937, 5.126687559775273, 5.144856675078203, 5.161528962330038, 5.176370963807291, 5.187885827971711, 5.19581971707086, 5.203238551695532, 5.210170373197668, 5.217026436993838, 5.223025400248982, 5.234671462984316, 5.245860817377089, 5.26425843238191, 5.279777709543404, 5.2990021130907214, 5.316296147871478, 5.331343357758871, 5.3538396966702875, 5.371873434055766, 5.385858789582991, 5.393472170383658, 5.399218359780377, 5.407092149592912, 5.419363045687308, 5.4324350831113355, 5.449594491616773, 5.468057452729841, 5.4910748075247495, 5.513973834680642, 5.528916037242186, 5.542291878918963, 5.566515726804494, 5.590185698302357, 5.619625474839521, 5.64767937778699, 5.673652735520833, 5.680176157657272, 5.690949641670712, 5.703382989056174, 5.714622871838285, 5.727970994511294, 5.742846641785361, 5.7490095185780925, 5.759832674712285, 5.774545118841215, 5.790790408298423, 5.80585745111025, 5.822941472635338, 5.840233963904541, 5.852381651594559, 5.8642490378065375, 5.877023585343537, 5.89470501336928, 5.91118716970774, 5.930160221876065, 5.953879428861317, 5.985099843415775, 6.008821418183785, 6.031608813549126, 6.0489967032138665, 6.060800754068225, 6.0709654303792755, 6.083543256638912, 6.098502344613856, 6.106796370315274, 6.117118081283302, 6.1346820780957225, 6.151753369150793, 6.166586570360566, 6.179230234267994, 6.192005519198661, 6.204303341975184, 6.214722818760471, 6.222772904299276, 6.233252398248325, 6.2305758336111365, 6.223690506802857, 6.220996761438039, 6.223898849224783, 6.226098894353223, 6.229585212221725, 6.23509167448754, 6.23371553038999, 6.229452176257049, 6.225356012482263, 6.221612639443743, 6.218019986916537, 6.215744693311967, 6.219048822986007, 6.221046908359106, 6.220417617835219, 6.216479672037759, 6.215637331957848, 6.214631946390874, 6.198411085748095, 6.183375356895229, 6.167164558585612, 6.154138497464608, 6.1351565956032506, 6.115342611461947, 6.0980742737575575, 6.077365478708242, 6.060006048170664, 6.038833261967893, 6.017310388949544, 5.9966315501672085, 5.978787175650848, 5.959375913860619, 5.938616074101379, 5.914850737862109, 5.8960330618675165, 5.8765807849315355, 5.858283499247946, 5.8430566953558705, 5.822152511224267, 5.799323000980178, 5.7766044519221325, 5.760659179297735, 5.74073528991351, 5.720510376583569, 5.69774526377637, 5.685284665196905, 5.674685266561732, 5.66646231493186, 5.6567971261110035, 5.642805081949788, 5.628495078736071, 5.6167893893738725, 5.609464315280779, 5.603210812720749], "overall_ema_200": [4.775, 4.775149253731344, 4.775073141753919, 4.774659478651889, 4.775657891799632, 4.77784040033894, 4.779354426206215, 4.780306123457894, 4.781994619741896, 4.783765817555409, 4.785519391510081, 4.789942084131871, 4.794718779812151, 4.799547448669743, 4.803233543707855, 4.8065844537207125, 4.810399533783193, 4.8126841155365945, 4.812806661650659, 4.813574754569558, 4.814683463479313, 4.815283628021808, 4.815231054608655, 4.815676516751853, 4.818555357381188, 4.821753811536599, 4.82546770395912, 4.829094890984403, 4.831889966696002, 4.835403499365693, 4.839926847630711, 4.845400212330903, 4.850918618178357, 4.856593059788523, 4.862597108944856, 4.868043903880728, 4.872690233195347, 4.8792306288849465, 4.885208433572658, 4.891674021298304, 4.898274279792848, 4.905157122779984, 4.911772474792124, 4.918023494943446, 4.923515798476347, 4.928159422372105, 4.932705099761438, 4.937155795286199, 4.941611956527133, 4.9458745241238775, 4.9515872154261285, 4.957243064028854, 4.964782934038518, 4.971700516784404, 4.97964379522436, 4.987209528605213, 4.994301971106654, 5.00336364303594, 5.011426691363941, 5.018561749161315, 5.024148199418417, 5.029281053155548, 5.034959848646538, 5.041776168560503, 5.048850037530051, 5.0570206839227865, 5.065611522888729, 5.075456184352523, 5.085401893960956, 5.093457596508609, 5.1011843865931, 5.111719865333467, 5.12225101095204, 5.134376871539582, 5.146323370330233, 5.157902242267245, 5.164689284632746, 5.17255207782048, 5.180864992469033, 5.188916087071331, 5.197533837448732, 5.206586237076108, 5.213485876508186, 5.221560643906115, 5.230649592722971, 5.24018342762125, 5.249485085057854, 5.259355880231408, 5.269351344109703, 5.2781140173026415, 5.286839250961322, 5.295825925081109, 5.306095318861398, 5.316134171410041, 5.326869154779095, 5.338890357219104, 5.3529312491870735, 5.365240390986208, 5.377426058737589, 5.388347192481493, 5.3979158771334195, 5.407090843530102, 5.416887949564629, 5.427316925190852, 5.436099841358107, 5.445392380250066, 5.456532754575936, 5.467612030649808, 5.478183055220456, 5.488240935268014, 5.498357940887238, 5.508380249933136, 5.517948605655195, 5.52692424141982, 5.536507084788778, 5.5427607456366506, 5.547857653640267, 5.5538988710169805, 5.561273011603877, 5.568424523926226, 5.575853135628453, 5.583755094477921, 5.589886884582618, 5.595211393193736, 5.60048292161967, 5.605750753245345, 5.610967163660814, 5.616430176957722, 5.623231866739237, 5.629667370552778, 5.635392073333348, 5.640214042752916, 5.645734301033982, 5.6511498801281705, 5.652640926097045, 5.65425643927021, 5.655408116491402, 5.65719510040691, 5.657323507368036, 5.657050636647957, 5.657229237278326, 5.656361284668591, 5.656145749497759, 5.65479206044803, 5.6531523384535225, 5.651528932100751, 5.650435111880844, 5.6487770510661095, 5.64660016498585, 5.643475785234747, 5.641401399312013, 5.638999395338759, 5.636720794390115, 5.635061881013099, 5.631827434435855, 5.627928653993707, 5.62386966241168, 5.621343596119027, 5.617674505610379, 5.613767296599331, 5.6090531941456065, 5.606774057885451, 5.604865858304501, 5.603474158221869, 5.601648544707223, 5.598647066650435, 5.595455553549436, 5.592814204757899, 5.591194162919512, 5.589789245875537], "overall_macd": [0.0, 0.001196581196580837, 0.0003255655392404577, -0.003072814996159856, 0.0055874032737825985, 0.02188145002916375, 0.02921289463774812, 0.03023652907880159, 0.03667685202744675, 0.04210244006952024, 0.04587345702476853, 0.06984364458771442, 0.0910186502898771, 0.107369225694252, 0.11018099587495289, 0.1087351634424536, 0.11035184557149424, 0.09839509401365909, 0.07075495995537029, 0.05347844512388633, 0.042125295952508246, 0.028761714169207586, 0.01277871745386605, 0.004099404158896647, 0.01679681506273667, 0.0293455351148868, 0.04323019572423714, 0.05321697887145849, 0.054053153942683174, 0.06007519248631876, 0.07248476465029086, 0.08935853469727473, 0.10235811482300505, 0.11306766489503861, 0.1232649743258909, 0.12586098628082176, 0.1204776795642486, 0.13044257966306727, 0.13277470846227857, 0.13747623719713253, 0.14118853193586833, 0.14528006163788731, 0.14523462124331132, 0.14115076200262333, 0.1307585559080371, 0.11476057613697321, 0.1005039187535246, 0.08778996873796263, 0.07722730170311465, 0.06687504346552053, 0.06996800304044815, 0.0715939058066688, 0.08760743183938668, 0.09476780201499757, 0.10807273247150295, 0.11487206280099826, 0.11569920693036373, 0.13138202119775322, 0.13488870449901125, 0.12930233153562032, 0.11160585891147523, 0.09327835632661508, 0.08264252545441231, 0.08294046393967314, 0.08483724806414106, 0.09471379120366219, 0.1053929769545281, 0.12329612274845925, 0.13751316150155635, 0.13272579116279726, 0.1254681558129116, 0.14148604087140182, 0.15322898738877733, 0.17430817355038197, 0.18836613224052368, 0.19523927785541595, 0.16090639447272004, 0.1413395326261888, 0.12863456072219837, 0.11577870454987238, 0.10957222231172636, 0.10763298725549575, 0.08835030466437033, 0.08220745870648649, 0.08523277929553519, 0.09092346888187741, 0.09324496677565719, 0.0993060267576702, 0.10470992245004229, 0.09866442850589063, 0.09320240984872363, 0.09065293756919157, 0.09862297566848444, 0.10271433912897354, 0.11113105592418293, 0.12762699009793277, 0.15624771356627853, 0.1641272238213496, 0.168422256370806, 0.16070215644378916, 0.142850771527252, 0.12484355233022448, 0.11503227173619734, 0.11188175535356937, 0.0957737239386498, 0.08684835774247368, 0.0944213801501137, 0.09967749308886287, 0.09946872125353678, 0.0949009516246786, 0.09151707568611922, 0.08787082444438532, 0.08117281193938819, 0.07101143106579322, 0.06782503373102955, 0.038629707799451296, 0.00654072357614055, -0.010697548662363054, -0.012913316955637022, -0.01569873864460547, -0.014910123288160548, -0.00973488193153571, -0.019130520390802097, -0.03225666994845078, -0.04217309287881932, -0.04907088186553299, -0.053907942959220634, -0.05469016526385495, -0.04351167658214283, -0.036650904235136395, -0.03604316630816484, -0.04193689680631163, -0.040093672589118334, -0.038591503500558844, -0.0680061402146448, -0.08915998789417401, -0.1083071906300539, -0.11688910513104211, -0.13543517369869917, -0.15162898612408604, -0.158990759549968, -0.1713227386209608, -0.17387089614243934, -0.1830277614810063, -0.19051729687183627, -0.19421402919374753, -0.190780824839762, -0.19052767812550275, -0.19244982610577743, -0.19953242265891813, -0.19463893081127726, -0.1913789137704054, -0.1858460922851588, -0.17460703166526237, -0.17657520888140965, -0.1816890205592303, -0.18522047961667543, -0.17391070560622168, -0.1724331253347131, -0.17151213651419006, -0.17561663659481486, -0.15768578467399497, -0.13904838462578617, -0.11887323205666789, -0.1053015514733806, -0.10304110028734659, -0.10185879693319055, -0.09561558151972704, -0.08165732919841329, -0.06819536707546447], "overall_signal": [0.0, 0.0002393162393161674, 0.0002565660993010255, -0.0004093101197911509, 0.000790032558923599, 0.00500831605297163, 0.00984923176992693, 0.013926691231701862, 0.01847672339085084, 0.023201866726584724, 0.027736184786221488, 0.036157676746520075, 0.047129871455191485, 0.05917774230300359, 0.06937839301739346, 0.0772497471024055, 0.08387016679622325, 0.08677515223971043, 0.0835711137828424, 0.0775525800510512, 0.07046712323134262, 0.06212604141891562, 0.05225657662590571, 0.042625142132503895, 0.037459476718550454, 0.03583668839781772, 0.03731538986310161, 0.040495707664772986, 0.043207196920355025, 0.04658079603354777, 0.05176158975689639, 0.05928097874497206, 0.06789640596057867, 0.07693065774747065, 0.0861975210631547, 0.09413021410668812, 0.09939970719820021, 0.10560828169117363, 0.11104156704539463, 0.11632850107574222, 0.12130050724776745, 0.12609641812579142, 0.1299240587492954, 0.132169399399961, 0.1318872307015762, 0.12846189978865563, 0.12287030358162944, 0.11585423661289608, 0.1081288496309398, 0.09987808839785596, 0.0938960713263744, 0.08943563822243328, 0.08906999694582397, 0.0902095579596587, 0.09378219286202755, 0.0980001668498217, 0.10153997486593011, 0.10750838413229474, 0.11298444820563805, 0.1162480248716345, 0.11531959167960266, 0.11091134460900515, 0.10525758077808658, 0.1007941574104039, 0.09760277554115133, 0.0970249786736535, 0.09869857832982842, 0.1036180872135546, 0.11039710207115497, 0.11486283988948344, 0.11698390307416909, 0.12188433063361565, 0.128153261984648, 0.1373842442977948, 0.14758062188634058, 0.15711235308015567, 0.15787116135866855, 0.1545648356121726, 0.14937878063417775, 0.1426587654173167, 0.13604145679619864, 0.13035976288805806, 0.12195787124332053, 0.11400778873595373, 0.10825278684787003, 0.10478692325467151, 0.10247853195886865, 0.10184403091862897, 0.10241720922491164, 0.10166665308110745, 0.09997380443463069, 0.09810963106154288, 0.0982122999829312, 0.09911270781213968, 0.10151637743454833, 0.10673849996722523, 0.1166403426870359, 0.12613771891389863, 0.1345946264052801, 0.1398161324129819, 0.14042306023583595, 0.13730715865471366, 0.1328521812710104, 0.12865809608752218, 0.12208122165774772, 0.11503464887469292, 0.11091199512977708, 0.10866509472159425, 0.10682582002798277, 0.10444084634732195, 0.10185609221508142, 0.0990590386609422, 0.09548179331663141, 0.09058772086646377, 0.08603518343937692, 0.07655408831139181, 0.06255141536434156, 0.04790162255900064, 0.03573863465607311, 0.025451159995937396, 0.01737890333911781, 0.011956146284987108, 0.005738812949829267, -0.0018602836298267427, -0.009922845479625257, -0.017752452756806807, -0.024983550797289575, -0.03092487369060265, -0.03344223426891069, -0.03408396826215583, -0.034475807871357636, -0.03596802565834843, -0.03679315504450242, -0.037152824735713706, -0.043323487831499925, -0.05249078784403474, -0.06365406840123858, -0.0743010757471993, -0.08652789533749927, -0.09954811349481663, -0.11143664270584691, -0.12341386188886969, -0.13350526873958363, -0.14340976728786817, -0.1528312732046618, -0.16110782440247895, -0.16704242448993556, -0.171739475217049, -0.1758815453947947, -0.1806117208476194, -0.18341716284035098, -0.18500951302636187, -0.18517682887812126, -0.1830628694355495, -0.18176533732472155, -0.18175007397162332, -0.18244415510063378, -0.18073746520175135, -0.17907659722834374, -0.177563705085513, -0.1771742913873734, -0.17327659004469773, -0.16643094896091543, -0.15691940558006592, -0.14659583475872887, -0.1378848878644524, -0.13067966967820005, -0.12366685204650545, -0.11526494747688702, -0.10585103139660251], "overall_upper_bb": [null, 4.803713203435596, 4.800412878474779, 4.814312132351529, 4.893709715192489, 5.016100548566055, 5.032328759237191, 5.024430822631886, 5.039070761192139, 5.051407273073274, 5.059507445854742, 5.174869603599934, 5.26160759509066, 5.324190086893839, 5.341805306842259, 5.3496568814330985, 5.364323861329389, 5.35649788684512, 5.346035783692522, 5.334298116023666, 5.329373323606643, 5.32511540934256, 5.3216154747900575, 5.310917010930943, 5.319538351456123, 5.331731374981698, 5.351141919623977, 5.364816953796886, 5.370209427186493, 5.382766323555027, 5.409575420314304, 5.439719691749193, 5.464554651767675, 5.491220038109397, 5.536353709189124, 5.569447971958806, 5.58528878759742, 5.639110965617807, 5.662656645492649, 5.693823692104578, 5.723001536232287, 5.742334878762513, 5.731146576578975, 5.70421210782754, 5.700190994399158, 5.689616960615574, 5.682326827231675, 5.671616511319968, 5.639338853797094, 5.614882679943396, 5.61306806550563, 5.618858094909497, 5.668026771813734, 5.694388409612634, 5.7444104804912435, 5.7781009534150956, 5.7922264505654, 5.858996820061359, 5.89375460033997, 5.9099232125699475, 5.910873147369378, 5.909033751146687, 5.9105362781232635, 5.9241546294397605, 5.940030134339388, 5.9668589199041016, 5.995838054439282, 6.0465313183551626, 6.088954696624043, 6.080355469771259, 6.082178292260117, 6.136163474329411, 6.193852469658172, 6.28478302012079, 6.360298650429318, 6.418918601110292, 6.416996665062261, 6.419590488648362, 6.427596101456922, 6.431216946038231, 6.424155155922435, 6.406884508657392, 6.379306025214829, 6.366657177413546, 6.361481438449152, 6.3710033114395515, 6.379218661063129, 6.396824725734671, 6.415918982700288, 6.414468673193934, 6.407056616543723, 6.40965229354274, 6.431108134453656, 6.426224278404099, 6.438987692125813, 6.491352000290079, 6.600435524377239, 6.652513792253123, 6.698335681087903, 6.714799322475715, 6.71756506829957, 6.719178764464312, 6.6989970038652, 6.696670976172499, 6.691082248734811, 6.690342759088646, 6.707863954899122, 6.72644953907967, 6.737379665747661, 6.729709020661613, 6.717567418886002, 6.7037746450394575, 6.701574670520596, 6.69588042614071, 6.6969253197973435, 6.720266624618629, 6.710838527119652, 6.704374977838462, 6.681025656868784, 6.6730544608817235, 6.672623964512625, 6.673680818705427, 6.675798848777529, 6.675700170540771, 6.6828960956409915, 6.684873849962439, 6.6576959227044545, 6.621934767029228, 6.591316399903574, 6.5648481766956985, 6.529834185174487, 6.490642961916727, 6.452629584720296, 6.4221274972446, 6.420592400906457, 6.453052733396315, 6.485023098938522, 6.496739474362996, 6.510738076616733, 6.519233586952286, 6.503877851303285, 6.48007512543851, 6.467364941597832, 6.469176897505106, 6.465325074468713, 6.452166229325254, 6.427655718836387, 6.395140915375506, 6.327190246468043, 6.25953552259077, 6.183915641305398, 6.117889832034558, 6.012157734782235, 5.872684944020397, 5.848959073965995, 5.821707957061881, 5.797284526711597, 5.7314270889790135, 5.708674317463008, 5.6909070405187165, 5.665907131402345, 5.643939030458785, 5.605853044093983, 5.597112252187912, 5.588121637103494, 5.573345728858908, 5.545374729638019, 5.527207199523098, 5.527207199523098, 5.539246449868342], "overall_lower_bb": [null, 4.761286796564406, 4.754587121525221, 4.718687867648472, 4.682690284807513, 4.629232784767279, 4.643671240762809, 4.660819177368114, 4.670040349918972, 4.6787927269267255, 4.687947099599804, 4.6319637297334, 4.6016231741401095, 4.588809913106161, 4.599661359824408, 4.612968118566901, 4.622852609258848, 4.635835446488213, 4.6282800057811615, 4.630301883976335, 4.650226676393356, 4.662984590657439, 4.670734525209943, 4.694082989069056, 4.708461648543877, 4.710768625018303, 4.717858080376022, 4.735683046203114, 4.746290572813505, 4.756233676444972, 4.762424579685697, 4.748280308250807, 4.736445348232324, 4.723899961890602, 4.707766290810874, 4.701672028041194, 4.700331212402579, 4.695509034382194, 4.737463354507351, 4.770796307895422, 4.804618463767714, 4.856785121237488, 4.943973423421025, 5.038907892172461, 5.079429005600842, 5.115023039384425, 5.141313172768326, 5.1710234886800315, 5.230801146202905, 5.273757320056604, 5.29857193449437, 5.3057819050905035, 5.288113228186267, 5.285631590387366, 5.266609519508755, 5.265919046584904, 5.2882935494345995, 5.259023179938641, 5.257635399660031, 5.260816787430051, 5.262366852630622, 5.259206248853314, 5.260703721876737, 5.265085370560239, 5.277479865660613, 5.298631080095898, 5.323191945560717, 5.339998681644838, 5.3665753033759565, 5.427674530228741, 5.460851707739883, 5.470866525670589, 5.4586875303418285, 5.4358469798792095, 5.416831349570684, 5.415211398889706, 5.431133334937738, 5.433529511351638, 5.444953898543078, 5.467483053961769, 5.522044844077566, 5.596045491342608, 5.653623974785171, 5.696772822586454, 5.740178561550847, 5.7625366885604485, 5.779781338936871, 5.780825274265329, 5.780621017299713, 5.807571326806066, 5.8434833834562765, 5.843887706457259, 5.838211865546342, 5.8405057215959015, 5.833742307874187, 5.803877999709921, 5.785794475622763, 5.797226207746878, 5.809594318912097, 5.841630677524286, 5.868364931700429, 5.888021235535689, 5.957372996134799, 6.003699023827502, 6.02678775126519, 6.045647240911353, 6.067126045100877, 6.081390460920328, 6.097070334252337, 6.138640979338389, 6.1857825811139975, 6.231135354960541, 6.2475453294794026, 6.263739573859291, 6.272194680202657, 6.211853375381372, 6.15178147288035, 6.114745022161539, 6.108604343131215, 6.0970755391182765, 6.094006035487376, 6.097949181294573, 6.076661151222472, 6.0427598294592295, 6.017063904359009, 5.9910761500375616, 5.974754077295546, 5.969515232970772, 5.977133600096426, 5.981701823304301, 5.986715814825511, 5.987347038083273, 5.997860415279702, 6.005362502755401, 5.937997599093544, 5.870537266603685, 5.810066901061478, 5.766350525637004, 5.689861923383266, 5.616356413047715, 5.567712148696716, 5.511514874561489, 5.467695058402168, 5.4053931024948945, 5.345744925531286, 5.2949137706747464, 5.260584281163613, 5.225479084624493, 5.206429753531958, 5.18034447740923, 5.178964358694603, 5.172990167965442, 5.200222265217764, 5.267695055979601, 5.2423209260340045, 5.212072042938119, 5.181495473288403, 5.200852911020987, 5.181855682536992, 5.159132959481283, 5.130632868597655, 5.133600969541215, 5.149716955906015, 5.152947747812087, 5.154938362896506, 5.150714271141092, 5.152315270361981, 5.155102800476901, 5.155102800476901, 5.154803550131657]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6048_GOOG.json b/6048_GOOG.json new file mode 100644 index 0000000000000000000000000000000000000000..8c6852ce3a771696e170877c7c88f1ca31e47132 --- /dev/null +++ b/6048_GOOG.json @@ -0,0 +1 @@ +{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "input_window": [[107.446, 107.5943, 107.7, 108.406, 108.1113, 107.9875, 106.898, 107.8075, 106.88, 107.446, 107.732, 107.3915, 107.1036, 108.8995, 108.8405, 109.1965, 109.8174, 109.906, 109.337, 111.1645, 108.9265, 107.3426, 107.345, 106.731, 105.879, 106.203, 106.535, 106.6625, 107.45, 106.7085, 108.1149, 108.938, 108.5925, 111.2089, 112.3513, 112.0755, 112.201, 112.0805, 112.325, 111.163, 113.4, 112.9455, 112.8563, 113.4228, 113.3705, 112.5365, 112.564, 112.978, 112.3665, 111.5, 111.444, 111.9066, 113.603, 117.0635, 117.0835, 117.25, 117, 117.188, 117.7775, 118.1245, 118.3115, 117.7335, 117.1015, 116.6505, 116.4405, 116.351, 115.39, 114.4135, 113.3335, 113.177, 113.328, 113.016, 113.0625, 112.638, 112.7225, 112.0363, 111.963, 111.747, 110.4995, 108.0955, 109.8831, 110.924, 110.242, 110.0125, 109.5705, 109.2135, 107.4085, 107.9255, 107.381, 107.9495, 108.2735, 107.5145, 108.6975, 109.354, 111.1515, 112.0722, 113.0695, 113.712, 114.041, 114.5555, 113.8435, 114.3638, 114.612, 115.6995, 116.008, 117.2315, 117.5875, 118.0635, 118.5295, 119.6388, 119.3705, 118.1643, 119.0636, 120.2285, 119.0005, 119.892, 119.998], [108.0615, 107.6755, 107.779, 108.406, 108.1113, 107.9875, 106.898, 107.835, 106.9045, 107.446, 107.732, 107.465, 107.1585, 109.483, 108.8405, 109.1968, 109.834, 109.906, 109.337, 111.2475, 108.9265, 107.5095, 107.4115, 106.813, 105.9485, 106.4535, 106.9523, 106.8325, 107.5338, 106.7765, 108.201, 108.938, 108.5925, 111.3683, 112.3645, 112.1575, 112.2043, 112.1025, 112.35, 111.3449, 113.4255, 113.09, 112.8563, 113.43, 113.3945, 112.5365, 112.7495, 112.978, 112.4385, 111.5078, 111.444, 111.9066, 114.4, 117.085, 117.0835, 117.3605, 117.051, 117.2625, 117.825, 118.5013, 118.3115, 117.7845, 117.1255, 116.6505, 116.4405, 116.7415, 115.39, 114.516, 113.3905, 113.1915, 113.328, 113.112, 113.0695, 112.6895, 112.7225, 112.0825, 112.031, 111.7963, 111.3298, 108.456, 109.9825, 110.997, 110.286, 110.0795, 109.681, 109.8064, 107.4085, 107.9488, 107.464, 107.9695, 108.2735, 107.76, 108.6975, 109.354, 111.1515, 112.1063, 113.0965, 113.722, 114.041, 114.6051, 113.8595, 114.4545, 114.8, 115.6995, 116.1995, 117.2315, 117.63, 118.0635, 118.5295, 119.6668, 119.4296, 118.175, 119.2351, 120.3255, 119.097, 119.892, 119.998], [107.2255, 107.5943, 107.66, 108.3573, 108.1113, 107.906, 106.7405, 107.683, 106.8525, 107.227, 107.572, 107.3915, 107.1036, 108.8473, 108.8405, 109.076, 109.796, 109.8065, 108.879, 111.08, 108.6245, 107.3355, 107.294, 106.731, 105.8445, 106.203, 106.535, 106.6625, 107.3825, 106.6985, 108.0985, 108.8404, 108.4398, 111.1038, 112.282, 112.0755, 112.1465, 112.051, 112.2925, 110.7243, 113.2665, 112.945, 112.8105, 113.4225, 113.3705, 112.5265, 112.554, 112.8575, 112.3665, 111.49, 111.4055, 111.86, 113.603, 117.06, 116.924, 117.25, 116.9245, 117.1, 117.7775, 118.1245, 118.2965, 117.7335, 117.0915, 116.4905, 116.356, 116.351, 115.15, 114.4073, 113.2865, 113.1605, 113.2205, 113.016, 112.9005, 112.638, 112.6695, 112.0363, 111.963, 111.747, 110.499, 108.0955, 109.8355, 110.924, 110.242, 109.99, 109.5125, 109.2135, 107.3105, 107.9155, 107.381, 107.9075, 108.2635, 107.2585, 108.63, 109.269, 111.1385, 112.0291, 113.024, 113.556, 113.5075, 114.485, 113.8435, 114.3638, 114.548, 115.3185, 115.8875, 117.1615, 117.529, 118.0635, 118.4655, 119.6388, 119.3705, 118.0835, 119.0636, 120.2275, 119.0005, 119.8, 119.998], [107.982, 107.649, 107.6605, 108.3625, 108.1113, 107.906, 106.799, 107.7605, 106.8525, 107.2865, 107.572, 107.465, 107.1258, 108.8473, 108.8405, 109.109, 109.834, 109.8065, 108.879, 111.2475, 108.6315, 107.447, 107.295, 106.813, 105.8823, 106.4505, 106.8383, 106.7693, 107.5338, 106.7745, 108.147, 108.899, 108.4398, 111.2305, 112.2983, 112.1575, 112.1465, 112.1025, 112.35, 111.169, 113.2665, 113.0215, 112.8383, 113.43, 113.3945, 112.535, 112.5605, 112.8575, 112.422, 111.5078, 111.4055, 111.864, 114.0085, 117.077, 117.069, 117.3593, 117.051, 117.2365, 117.8205, 118.5013, 118.2965, 117.735, 117.1255, 116.4905, 116.4185, 116.7155, 115.186, 114.516, 113.351, 113.1605, 113.2806, 113.0968, 112.954, 112.6895, 112.6985, 112.0825, 112.031, 111.7963, 111.25, 108.456, 109.8355, 110.99, 110.254, 110.0695, 109.513, 109.312, 107.3975, 107.9255, 107.4395, 107.9075, 108.2635, 107.5295, 108.6885, 109.3285, 111.1387, 112.0475, 113.0965, 113.6155, 113.5075, 114.6051, 113.8595, 114.4188, 114.5615, 115.3185, 116.0555, 117.2015, 117.627, 118.0635, 118.4883, 119.6515, 119.424, 118.0923, 119.077, 120.3255, 119.097, 119.8, 119.998], [972860, 118980, 46860, 70420, 29340, 40360, 227300, 80600, 43560, 70000, 34200, 17860, 27480, 609300, 14820, 48340, 70920, 14680, 161340, 151180, 133240, 92800, 68920, 94860, 56980, 142260, 5489220.0, 31600, 63960, 46480, 73040, 42140, 41080, 276280, 46720, 47060, 35840, 83160, 96180, 467260, 62400, 51640, 25220, 21680, 29460, 27900, 103500, 48760, 47280, 35580, 38780, 43500, 836660, 34300, 119440, 99380, 72620, 35320, 86520, 210480, 45360, 49720, 27600, 40360, 69300, 550900, 111440, 46020, 35480, 26800, 43260, 84300, 111520, 47260, 17340, 35880, 25320, 26020, 873760, 94340, 95940, 115040, 29560, 24500, 96260, 304620, 58500, 19480, 35220, 45020, 40800, 624380, 42300, 45760, 28340, 48220, 48600, 108780, 173180, 55800, 11960, 32360, 167720, 88800, 598900, 50540, 54780, 9680, 24840, 42840, 64360, 91900, 67140, 63920, 32900, 41680, 4200]], "output_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0], "output_window": [[118.65, 117.6465, 117.8213, 117.4842, 117.2388, 116.8275, 116.6788, 116.054, 116.5, 116.348, 116.683, 116.6225, 115.7265, 112.639, 113.521, 113.91, 112.8715, 113.305, 112.5815, 112.3425, 110, 110.875, 111.3687, 110.6635, 111.1931, 111.5365, 112.963, 113.2105, 113.257, 112.684, 112.5815, 112.35, 112.4015], [118.7945, 117.6472, 117.8213, 117.4842, 117.2588, 116.8275, 116.735, 116.054, 116.525, 116.348, 116.735, 116.623, 115.7265, 113.45, 113.572, 113.91, 112.9063, 113.35, 112.5815, 112.3705, 110.0565, 111.2444, 111.4655, 110.6845, 111.1931, 111.6095, 113.4145, 113.253, 113.2681, 112.684, 112.68, 112.35, 112.4015], [118.1625, 117.5595, 117.7465, 117.362, 117.194, 116.8275, 116.6493, 115.6888, 116.4028, 116.244, 116.683, 116.607, 115.7153, 112.5744, 113.4095, 113.8575, 112.8513, 113.2555, 112.5, 112.1725, 109.8635, 110.8685, 111.3678, 110.6415, 111.0865, 111.5365, 112.75, 113.2105, 113.257, 112.655, 112.5815, 112.285, 112.3425], [118.272, 117.5595, 117.7465, 117.362, 117.2583, 116.8275, 116.735, 115.7125, 116.4028, 116.341, 116.735, 116.623, 115.7255, 113.45, 113.4103, 113.8575, 112.9063, 113.3285, 112.5385, 112.219, 110.0565, 111.0928, 111.4655, 110.6845, 111.0865, 111.6095, 113.2655, 113.253, 113.2615, 112.655, 112.6335, 112.285, 112.3425], [774960, 47020, 54140, 52340, 20940, 12660, 54640, 169940, 61780, 27380, 28540, 36460, 59460, 573300, 110220, 34820, 38540, 79980, 58780, 110620, 113080, 140820, 28980, 35360, 41580, 33240, 1210140.0, 29120, 41220, 28040, 48680, 41320, 85900]], "text": {"content": "Buy Google Before The Breakout\nBy Josh Arnold\nPublished on: 2022-07-11T04:45:22Z\n\nGoogle has turned decidedly bullish and looks to be breaking out to the upside very soon. GOOG is trading for a ludicrously low forward P/E ratio.\n\nArticle Content:\n\nSean Gallup\nSean Gallup\nStocks that are leveraged to economic strength in one way or another have been destroyed this year. When you couple that with stocks that thrive in low-rate environments, you get a truly horrendous perfect storm. That\u00e2\u0080\u0099s how perennial market leaders like Alphabet (NASDAQ:GOOG) end up losing a third of their value, which is exactly what happened earlier this year.\nAlphabet has sold off with the rest of the advertising stocks such as Snap (SNAP), Meta (META), Pinterest (PINS), etc. Obviously, the damage has been much more severe with those names, but that\u00e2\u0080\u0099s because they don\u00e2\u0080\u0099t operate a monopoly in one of the world\u00e2\u0080\u0099s largest business, which Alphabet enjoys with Google. As Alphabet was dragged down \u00e2\u0080\u0093 unfairly in my view \u00e2\u0080\u0093 and the fact that internet stocks are now back in favor on Wall Street, Alphabet is a screaming buy.\nLet\u00e2\u0080\u0099s begin with the chart, which shows a sizable consolidation that Alphabet is going to break this week, or very shortly thereafter.\nStockCharts\nStockCharts\nI\u00e2\u0080\u0099ve drawn in the lines for the consolidation and they correspond roughly to $2,100 and $2,400. Those are your lines in the sand when it comes to trading around the consolidation, but in this case, I think Alphabet has consolidated enough that you just want to hold it, rather than risk missing the big move to the upside.\nThe reason is because all of the indicators look great at this point for the bulls. The accumulation/distribution line has turned sharply higher, indicating big money is buying dips rather than selling rips.\nThe PPO has exploded higher, indicating not only seller exhaustion, but outright bullish momentum. This is the kind of thing we see at key bottoms, which generally lead to sustainable rallies. The 14-day RSI is showing the same thing.\nAlphabet has outperformed its peers for a long time, which surprises no one. But importantly, internet stocks are finally gaining some ground on the broader market, which hasn\u00e2\u0080\u0099t been the case for some time. While internet stocks are far from a leading group right now, I believe the opportunity is there for them to become exactly that, and Alphabet is a proven winner in the group.\nFinally, perhaps one of the most bullish things on this chart is the fact that the 20-day EMA has just crossed over the 50-day SMA. This happens when the trend has changed, and we know that it occurred several months ago when the stock topped out. The reverse is happening now, and these lines should become support on the way up, just as they were resistance on the way down.\nGiven the momentum we\u00e2\u0080\u0099re seeing, I think the odds of Alphabet breaking out sooner than later are very high, but even if this one is rejected this week, buy Alphabet on the pullback at the 20-day EMA.\nLet\u00e2\u0080\u0099s now take a look at the fundamental case for Alphabet to see if it\u00e2\u0080\u0099s more than just a bottoming stock.\nWe all know about Alphabet\u00e2\u0080\u0099s businesses, which include search, YouTube, Cloud, Network, and its venture capital fund Other Bets. The Search business is by far the largest by whatever metric you want to use, and it\u00e2\u0080\u0099s also the one that is reliant upon businesses wanting to spend money advertising. That\u00e2\u0080\u0099s why the stock fell so sharply into the middle of 2022, but as we know, the Search business is essentially a monopoly, and given that, it\u00e2\u0080\u0099s so large that it isn\u00e2\u0080\u0099t as cyclical as other advertising platforms. That\u00e2\u0080\u0099s why Alphabet shares haven\u00e2\u0080\u0099t fallen nearly to the extent other advertising stocks have, and why there\u00e2\u0080\u0099s significant upside from here.\nSeeking Alpha, revenue revisions\nSeeking Alpha, revenue revisions\nWe can see with revenue revisions that analysts have made downgrades for several months, but there are two important points I want to make. First, revisions downward are very small in magnitude, and nothing like the ~30% decline in the share price we saw. Second, they\u00e2\u0080\u0099ve flattened out in recent months, as you\u00e2\u0080\u0099d expect given that a recession is generally priced in before it arrives. The upside of this is that now that estimates are lower, which means sentiment is weaker, and that estimates have flattened out, it would take a new shock to move them meaningfully lower again. That means the path of least resistance is higher, and that\u00e2\u0080\u0099s exactly when we want to buy the stock.\nKeep in mind also that Alphabet has grown its ad business through all kinds of headwinds before, all of which looked much worse than the current environment. These include the \u00e2\u0080\u009cad-pocalypse\u00e2\u0080\u009d from 2020 and 2021 following COVID lockdowns, where ad spending fell off a cliff in unprecedented fashion. But you wouldn\u00e2\u0080\u0099t know it by looking at the below.\nThis is annual revenue by segment for Google Services and Google Cloud, as well as operating income for both, in millions of dollars.\nTIKR, segment results\nTIKR, segment results\nServices revenue just moves higher over time, as it doesn\u00e2\u0080\u0099t seem to matter what\u00e2\u0080\u0099s happening in the economy. If search revenue can survive the malaise that followed the initial COVID outbreak, I literally can\u00e2\u0080\u0099t think of anything else that could threaten it.\nBut what about pricing? Well, that was fine too, with 2020 operating income for the segment moving up 11% in 2020, in the face of a 100-year pandemic. Last year it was up 68%, and while that\u00e2\u0080\u0099s obviously unsustainable, it reinforces my point that if you\u00e2\u0080\u0099re worried about a recession\u00e2\u0080\u0099s impact on Alphabet, you\u00e2\u0080\u0099re worried about the wrong thing.\nNow, one potential tailwind that\u00e2\u0080\u0099s coming in the near-term, other than continued global domination of search, is the company\u00e2\u0080\u0099s Cloud business. Obviously, Alphabet has been investing very heavily in Cloud capabilities, both by acquisition and by spending internally. It has consumed a huge amount of cash in recent years, but it\u00e2\u0080\u0099s growing strongly, and is near breakeven. We saw this model with Amazon\u00e2\u0080\u0099s (AMZN) AWS, where the company spent billions of dollars at a loss until it gained sufficient scale, and now it\u00e2\u0080\u0099s a huge cash cow. While Cloud won\u00e2\u0080\u0099t be as important to Alphabet\u00e2\u0080\u0099s operating income as AWS is to Amazon, simply removing this headwind is, in and of itself, a tailwind.\nThe point is that Alphabet being sold off with economically sensitive stocks, including advertisers, is rather missing the point that this company isn\u00e2\u0080\u0099t like other advertisers, and as such, shouldn\u00e2\u0080\u0099t be treated that way.\nAnother tailwind is the company\u00e2\u0080\u0099s ample spending on buybacks, which it can do because it has one of the cleanest balance sheets on the planet.\nTIKR, net debt and FCF\nTIKR, net debt and FCF\nNet cash has been over $100 billion for years, and remains as such today. But as we can see, the company is also producing $15 billion to $18 billion in new net cash per quarter, which it is largely spending on share repurchases. While that may not seem like much in the context of a $1.6 trillion market cap, it means there\u00e2\u0080\u0099s a constant buyer of the stock, and in big quantities. In addition, it steadily reduces the share count over time, juicing EPS via a lower float.\nHere's what it looks like in practice.\nTIKR, share repurchases\nTIKR, share repurchases\nRemember these are quarterly numbers, so Alphabet is buying roughly $200 million of its own stock every trading day at the moment. Not bad.\nThis all boils down to EPS projections, and we can see they have a similar trajectory to revenue. While you might expect that given Alphabet\u00e2\u0080\u0099s superior margins, the share price is not behaving like EPS is intact.\nSeeking Alpha, EPS revisions\nSeeking Alpha, EPS revisions\nThe minor downward revisions are much smaller than what the share price has priced in, and that\u00e2\u0080\u0099s where the opportunity is today. I won\u00e2\u0080\u0099t read the chart to you, but the point here is that estimates continue to go up and to the left, and there is ample space between the years, indicating strong growth over time. What more could you want?\nWe have that as well with Alphabet, as the stock has been punished too severely for actual conditions. Below we have price to adjusted forward earnings for the past five years to give us some context on the current valuation.\nTIKR, forward P/E\nTIKR, forward P/E\nIt\u00e2\u0080\u0099s very obvious what\u00e2\u0080\u0099s happening here, which is that Alphabet is actually just as cheap as it was during the worst of the COVID selling 2+ years ago. It traded for ~26X earnings pre-COVID, and ~30X after COVID, but is 21X today. There is simply no way to reconcile that, and it means the stock is far too cheap. For a business that continues to grow at high-teens rates every year, and literally has what amounts to a monopoly on a business billions of people use on a daily basis, this valuation is just begging to be bought.\nCould the environment for advertising deteriorate further? Sure, anything is possible. But you have to ask yourself if a valuation that is equal to that of the worst of the COVID selling makes sense when we\u00e2\u0080\u0099re not facing a new pandemic and the uncertainty that brings. It seems plain to me that Alphabet has become far too cheap, and that once it breaks out from the consolidation noted above, we could easily be off to the races to at least 25X forward earnings. That would be ~20% higher from here, and that looks to me to be just the start.\nIf you liked this idea, sign up for a no-obligation free trial of my Seeking Alpha Marketplace service, Timely Trader! I sift through various asset classes to find the best places for your capital, helping you maximize your returns. Timely Trader seeks to find winners before they become winners, and keep you out of losers. In addition, you get access to our community via chat, direct access to me, real-time price alerts, a model portfolio, and more.\nSign up today!\nThis article was written by\nJosh Arnold has been covering financial markets for a decade, utilizing a combination of technical and fundamental analysis to identify potential winners early on in their growth cycles. Josh's focus is mainly on growth stocks. His goal is efficient and profitable use of capital, which overly rigid buy-and-hold strategies do not allow.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in GOOG over the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1657514722000, "published_utc": "2022-07-11T04:45:22Z", "article_url": "https://seekingalpha.com/article/4522616-google-stock-buy-before-breakout", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8045142693139384, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.4915408139839945, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.038173028838141, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [107.982, 107.8155, 107.76383333333332, 107.9135, 107.95306000000001, 107.94521666666667, 107.78147142857142, 107.77885, 107.67592222222223, 107.63698, 107.59598000000001, 107.57758000000001, 107.52411, 107.57258999999999, 107.64550999999999, 107.76581000000002, 108.06931, 108.27391, 108.47655999999999, 108.87266, 108.97861, 108.97681, 108.99373, 108.7903, 108.49448, 108.22863, 107.92906, 107.62534000000001, 107.49082000000001, 107.04352000000002, 106.99507000000001, 107.14026999999999, 107.25475000000002, 107.69650000000001, 108.33810000000001, 108.9088, 109.43961999999999, 109.97294000000002, 110.45455999999999, 110.89401000000001, 111.40596000000001, 111.81821, 112.25806, 112.47801, 112.58762999999999, 112.62537999999999, 112.66677999999999, 112.74228000000001, 112.74947999999999, 112.78335999999999, 112.59726, 112.48151, 112.59853000000001, 112.96323, 113.33068, 113.81311000000001, 114.26216, 114.70006000000001, 115.23991000000001, 115.93925999999999, 116.62836, 117.21546000000001, 117.52716000000001, 117.46851, 117.40346, 117.33908, 117.15257999999999, 116.88053, 116.43358, 115.89950000000002, 115.39791, 114.93409000000001, 114.51694, 114.13684, 113.76484, 113.30154, 112.98604, 112.71406999999999, 112.50397000000001, 112.03352, 111.68901000000001, 111.47833, 111.20833, 110.94632999999999, 110.62778, 110.35073, 109.88738000000001, 109.5003, 109.11925000000001, 109.0644, 108.90719999999999, 108.56115, 108.4046, 108.3305, 108.49306999999999, 108.76662000000002, 109.33652, 109.90552, 110.51232, 111.18208, 111.74168, 112.43061, 113.01791, 113.61691, 114.10859, 114.62398999999998, 115.07704000000001, 115.52184, 116.01992, 116.52456, 117.08100999999999, 117.44836000000001, 117.89991, 118.40060999999999, 118.70476, 118.96461000000002, 119.20171], "in_sma_50": [107.982, 107.8155, 107.76383333333332, 107.9135, 107.95306000000001, 107.94521666666667, 107.78147142857142, 107.77885, 107.67592222222223, 107.63698, 107.63107272727274, 107.61723333333333, 107.57943076923077, 107.66999285714284, 107.74802666666666, 107.8330875, 107.95078823529411, 108.05388333333333, 108.09731052631578, 108.25482, 108.27275714285713, 108.23522272727273, 108.19434347826088, 108.13678750000001, 108.04660799999999, 107.98521923076922, 107.94274074074075, 107.90083214285714, 107.88817586206898, 107.85105333333334, 107.8606, 107.89305, 107.90961818181819, 108.0072911764706, 108.12989142857144, 108.24176944444444, 108.3473027027027, 108.44612368421052, 108.54622307692308, 108.6117925, 108.72532195121951, 108.82761190476192, 108.92088372093023, 109.02336363636364, 109.12049999999999, 109.19472826086958, 109.26634042553192, 109.34115625, 109.4040306122449, 109.446106, 109.51457599999999, 109.598876, 109.725836, 109.900126, 110.07928, 110.26834600000001, 110.473386, 110.662906, 110.882266, 111.106562, 111.32105200000002, 111.526452, 111.726446, 111.87931, 112.03087, 112.183, 112.29003999999999, 112.38423, 112.47367, 112.51192999999999, 112.604912, 112.71790800000001, 112.831088, 112.94861800000001, 113.084942, 113.197582, 113.30143600000001, 113.40197600000002, 113.47630000000001, 113.50993, 113.54369999999999, 113.58552000000002, 113.62180400000001, 113.59858399999999, 113.542878, 113.485968, 113.390988, 113.30744800000001, 113.209238, 113.144008, 113.043948, 112.93410800000001, 112.851112, 112.769082, 112.723966, 112.714216, 112.724936, 112.740096, 112.76180600000002, 112.823752, 112.872832, 112.92392799999999, 112.93498799999999, 112.899818, 112.879548, 112.876392, 112.887912, 112.904452, 112.91780800000001, 112.94081200000001, 112.963362, 112.970508, 113.00953799999999, 113.086238, 113.13980800000002, 113.20149799999999, 113.29773800000001], "in_sma_200": [107.982, 107.8155, 107.76383333333332, 107.9135, 107.95306000000001, 107.94521666666667, 107.78147142857142, 107.77885, 107.67592222222223, 107.63698, 107.63107272727274, 107.61723333333333, 107.57943076923077, 107.66999285714284, 107.74802666666666, 107.8330875, 107.95078823529411, 108.05388333333333, 108.09731052631578, 108.25482, 108.27275714285713, 108.23522272727273, 108.19434347826088, 108.13678750000001, 108.04660799999999, 107.98521923076922, 107.94274074074075, 107.90083214285714, 107.88817586206898, 107.85105333333334, 107.8606, 107.89305, 107.90961818181819, 108.0072911764706, 108.12989142857144, 108.24176944444444, 108.3473027027027, 108.44612368421052, 108.54622307692308, 108.6117925, 108.72532195121951, 108.82761190476192, 108.92088372093023, 109.02336363636364, 109.12049999999999, 109.19472826086958, 109.26634042553192, 109.34115625, 109.4040306122449, 109.446106, 109.48452549019608, 109.53028461538462, 109.61477924528302, 109.75296851851853, 109.88598727272728, 110.01943928571428, 110.14280000000001, 110.2651051724138, 110.3931627118644, 110.52829833333334, 110.65564590163935, 110.76982903225807, 110.8707126984127, 110.958521875, 111.04252153846154, 111.12847575757576, 111.18903582089553, 111.23796176470589, 111.26858550724637, 111.29561285714286, 111.32357042253521, 111.34819861111112, 111.37019589041095, 111.38802432432432, 111.40549733333333, 111.4144052631579, 111.42241298701298, 111.4272064102564, 111.42496329113924, 111.38785125, 111.36868641975309, 111.36406829268293, 111.35069397590361, 111.33544166666668, 111.31400117647058, 111.29072209302325, 111.24597241379311, 111.20823977272727, 111.16589438202247, 111.12969, 111.09819340659341, 111.05940326086956, 111.03390967741935, 111.01576702127659, 111.01706105263159, 111.02779479166666, 111.04912164948455, 111.07530918367348, 111.09987676767678, 111.134929, 111.16190495049504, 111.19383529411763, 111.22653106796118, 111.26587692307693, 111.31149238095239, 111.36705849056604, 111.42556261682243, 111.487025, 111.55125688073394, 111.62489545454545, 111.69515765765766, 111.75227500000001, 111.81709557522124, 111.8917307017544, 111.9543852173913, 112.0220198275862, 112.09019059829059], "in_ema_10": [107.982, 107.92145454545454, 107.87400826446279, 107.96282494365137, 107.98982040844201, 107.97458033417982, 107.76083845523803, 107.76077691792202, 107.595635660118, 107.53942917646017, 107.5453511443765, 107.53074184539895, 107.45711605532641, 107.70987677253979, 107.91544463207799, 108.13245469897291, 108.44182657188692, 108.68994901336202, 108.72432192002347, 109.1830815709283, 109.0827940125777, 108.78537691938175, 108.51439929767596, 108.20505397082579, 107.78273506703928, 107.54051050939577, 107.41283587132381, 107.29582934926492, 107.33909674030767, 107.23644278752445, 107.40199864433818, 107.67418070900396, 107.81338421645778, 108.43467799528364, 109.13715472341387, 109.68630841006589, 110.13361597187209, 110.49159488607717, 110.82948672497221, 110.8912164113409, 111.32308615473346, 111.63188867205464, 111.85123618622653, 112.13828415236715, 112.36668703375493, 112.39728939125402, 112.42696404738965, 112.5052433115006, 112.49010816395503, 112.31150667959957, 112.14677819239965, 112.0953639755997, 112.44320688912703, 113.28571472746756, 113.97358477701891, 114.58916936301546, 115.03677493337628, 115.43672494548967, 115.87013859176426, 116.34853157507985, 116.70270765233805, 116.89039717009476, 116.93314313916844, 116.85266256841054, 116.77372391960861, 116.76313775240705, 116.47638543378758, 116.11995171855348, 115.61650595154374, 115.16995941489941, 114.82643952128133, 114.51195960832108, 114.22869422498997, 113.94884072953724, 113.72150605143955, 113.4235049511778, 113.17032223278184, 112.92050000863968, 112.61677273434154, 111.86026860082488, 111.49212885522036, 111.40083269972575, 111.19231766341198, 110.98816899733707, 110.71995645236669, 110.46396437011819, 109.90642539373306, 109.54625714032704, 109.16321038754029, 108.9348994079875, 108.8128267883534, 108.57949464501642, 108.59931380046798, 108.73189310947379, 109.16949436229673, 109.69276811460641, 110.31162845740523, 110.91233237424065, 111.38418103346962, 111.96980266374786, 112.31338399761187, 112.69618690713698, 113.03533474220298, 113.45045569816607, 113.92410011668132, 114.51999100455743, 115.08490173100152, 115.6264650526376, 116.14679867943074, 116.78401710135242, 117.2640139920156, 117.41461144801275, 117.71686391201042, 118.19116138255399, 118.3558593129987, 118.61843034699893, 118.86926119299912], "in_ema_50": [107.982, 107.9689411764706, 107.95684544406, 107.97275346586157, 107.97818666327876, 107.97535581373842, 107.92922421319966, 107.92260757738791, 107.88064257435309, 107.85734286555493, 107.84615294925865, 107.83120577477793, 107.80354280321801, 107.84447445799377, 107.88353428317049, 107.93159176226185, 108.00619600687902, 108.076796163472, 108.10825513745348, 108.23136277912198, 108.24705443484268, 108.21567975112336, 108.17957466284402, 108.12598349959524, 108.03799591137582, 107.97574116975323, 107.93113563368448, 107.88557345197135, 107.87177841463915, 107.82874788857487, 107.84122836353272, 107.8827096041785, 107.90455628636758, 108.03498545160808, 108.20217425742737, 108.3572850708616, 108.50588173474938, 108.64692558828862, 108.79214419266947, 108.88535422432949, 109.05716386259108, 109.2126280248424, 109.35481123955446, 109.51462256349352, 109.66677461982711, 109.77925404650055, 109.88832251526524, 110.00476084799995, 110.09955454023525, 110.15477985238289, 110.20382770130905, 110.26893249733615, 110.41558220332297, 110.67681427378089, 110.9274882238287, 111.17971613661975, 111.40996256263466, 111.63845422684507, 111.88088739441977, 112.14051141816802, 112.3819227351026, 112.59184733372604, 112.76963763436424, 112.91555380556565, 113.05292424456307, 113.19655466634492, 113.27457213040982, 113.32325557627611, 113.32434359289275, 113.31791835395579, 113.31645488909477, 113.30784097187536, 113.29396485533123, 113.27026035120059, 113.24783837664371, 113.2021388324616, 113.15621181942389, 113.10288194415236, 113.03021990712678, 112.85083873429828, 112.73259015648266, 112.664253287601, 112.56973355083232, 112.4716851762899, 112.35565830663147, 112.23629915735181, 112.04654232765174, 111.88493282460657, 111.71060212560239, 111.56146086577485, 111.43212906711702, 111.27908478997517, 111.17749322958399, 111.10498369116894, 111.10630589935839, 111.14321547193256, 111.21981486519012, 111.31376330184933, 111.39979219197289, 111.52549053738572, 111.61702032023334, 111.72689403316537, 111.83805505147261, 111.97454308866978, 112.1345806146043, 112.33328333560021, 112.54088006753747, 112.75745339822228, 112.98219248064493, 113.24373395199218, 113.48609732642387, 113.66673272538765, 113.87890006949009, 114.13170790990225, 114.32642524676882, 114.54107523709162, 114.75507228661745], "in_ema_200": [107.982, 107.97868656716419, 107.97552053167003, 107.97937107364346, 107.98068379927885, 107.97994067689797, 107.9681900233965, 107.96612345599952, 107.95504262559157, 107.94839046016281, 107.94464528145473, 107.9398726915895, 107.93177246580254, 107.94088219251098, 107.94983361348103, 107.96136760737674, 107.9800007655123, 107.99817488724851, 108.00693931623111, 108.03918370114424, 108.04507739566023, 108.03912637679794, 108.03172213424274, 108.01959554584232, 107.99832892349563, 107.98292764067479, 107.97153831091684, 107.95957574065898, 107.95533916612506, 107.94358952268104, 107.94561350753, 107.9550999402909, 107.95992282645717, 107.99246588291034, 108.0353100034784, 108.07632681936418, 108.1168260549924, 108.15648450220641, 108.19821102457252, 108.22777111388025, 108.27790771971229, 108.32510764289924, 108.37001502953707, 108.4203631386959, 108.46985703781337, 108.51030622151673, 108.55060665712352, 108.59346131725165, 108.63155622951781, 108.66017557051764, 108.68749223150752, 108.71909927398008, 108.7717301269753, 108.85436962819944, 108.93610724383925, 109.01992010708464, 109.09983134980023, 109.18079322691665, 109.26676045848963, 109.35864642407681, 109.44758029050391, 109.53004217816058, 109.60561887290525, 109.67412515277685, 109.74123336021192, 109.81062904817001, 109.86411532629768, 109.91040273598627, 109.94463753463317, 109.97663616612937, 110.00951142815794, 110.04023071743, 110.06922344660981, 110.09529585012613, 110.12119837898061, 110.14071381799573, 110.15952263572713, 110.1758089776602, 110.18649744554418, 110.16927856548902, 110.16595738573291, 110.1741568147306, 110.17495127428552, 110.17390200787472, 110.16732586849288, 110.15881516333376, 110.13133939056426, 110.10939073991189, 110.08282466289785, 110.06117964137648, 110.0432922817608, 110.01827942323582, 110.00504778718373, 109.99831596840578, 110.00966307319776, 110.02994005754405, 110.06045309179736, 110.095826692874, 110.12977369095486, 110.17430430099512, 110.21097291491557, 110.25284184113532, 110.29571406162154, 110.34569203115765, 110.40250604079789, 110.47015772198398, 110.54137008295928, 110.61621714681044, 110.69454632942926, 110.78367024654938, 110.86964367693199, 110.94151090402718, 111.02246104428562, 111.11502859608377, 111.19445119711777, 111.28007854839024, 111.36682403547094], "in_macd": [0.0, -0.026564102564108794, -0.04615632989992946, -0.004980367500365901, 0.007298011787057135, 0.0004574484163839543, -0.09321487272492845, -0.08884173546840657, -0.15683609533331833, -0.17369964114961078, -0.16215740905526843, -0.15980201457615806, -0.1831942039207206, -0.062106099231456824, 0.032928810131707564, 0.1284299065258523, 0.259623872002436, 0.3572587580937636, 0.35569339810157885, 0.5393536613772056, 0.46841678888512206, 0.313011355577828, 0.17556252486041046, 0.02742383954208094, -0.16319563003258963, -0.2653550933172255, -0.3114349566505723, -0.3494925708672696, -0.31434121367676937, -0.34378968067933613, -0.253456830830288, -0.11980622960007281, -0.050360245962721706, 0.22724284943365092, 0.5273291167734442, 0.7451980827317186, 0.9065233628103186, 1.0190770909310487, 1.1153903868554949, 1.083927694068592, 1.214246921154995, 1.2829671484032588, 1.3075728290290556, 1.3591508086757216, 1.3812400997530148, 1.3142417939047135, 1.248807317312398, 1.207001874770711, 1.1257525750611563, 0.9763389918122414, 0.8399900135766245, 0.7601668538355995, 0.8600356961600397, 1.173260165831195, 1.404655289752128, 1.5930981328269098, 1.6979898402749285, 1.7756173621755238, 1.8627885846084524, 1.9641655983709114, 2.0048710581748708, 1.9691232439679993, 1.8700544636752454, 1.7204700407828994, 1.5779241819267185, 1.4719532192111586, 1.2501417444999703, 1.0086639025524704, 0.7150426428779184, 0.46165228110579903, 0.2674467010153023, 0.09758139808383248, -0.048007444931798204, -0.18262539948898393, -0.2852961570538355, -0.4116245721595959, -0.5100172099529061, -0.6000158041219805, -0.70726922343826, -1.0061228229203465, -1.118756009717785, -1.102155161656313, -1.1353008771448287, -1.1630497895401817, -1.2159294241571388, -1.2595367797783297, -1.4320720381165586, -1.508809667434349, -1.590506560290919, -1.5990553332094208, -1.5591313765705337, -1.5686367509808576, -1.465751938897995, -1.31738632329008, -1.0417290880042032, -0.7413898969625166, -0.41395161455706386, -0.11129254299089553, 0.1184864167032913, 0.3847202293787575, 0.5294456355560726, 0.6814174422698756, 0.8041017074471171, 0.9514457703928372, 1.1148356114996858, 1.3215617193583142, 1.502409106206457, 1.6617976958315523, 1.8016241099728205, 1.9834342736450452, 2.0851267463381618, 2.034805729259091, 2.050743328650043, 2.139455199071449, 2.0865775454235944, 2.0774502948969342, 2.0624195396991496], "in_signal": [0.0, -0.005312820512821759, -0.013481522390243299, -0.01178129141226782, -0.007965430772402828, -0.006280854934645472, -0.023667658492702068, -0.036702473887842965, -0.060729198176938046, -0.0833232867714726, -0.09909011122823178, -0.11123249189781703, -0.12562483430239776, -0.11292108728820958, -0.08375110780422616, -0.04131490493821048, 0.018872850449918814, 0.08655003197868777, 0.14037870520326598, 0.22017369643805393, 0.26982231492746755, 0.27846012305753964, 0.2578806034181138, 0.21178925064290724, 0.1367922745078079, 0.05636280094280122, -0.017196750575873485, -0.08365591463415271, -0.12979297444267607, -0.1725923156900081, -0.1887652187180641, -0.17497342089446585, -0.15005078590811702, -0.07459205883976344, 0.04579217628287809, 0.18567335757264622, 0.3298433586201807, 0.4676901050823543, 0.5972301614369824, 0.6945696679633043, 0.7985051186016425, 0.8953975245619659, 0.9778325854553839, 1.0540962300994514, 1.119525004030164, 1.158468362005074, 1.1765361530665388, 1.1826292974073733, 1.1712539529381298, 1.1322709607129522, 1.0738147712856867, 1.0110851877956692, 0.9808752894685434, 1.0193522647410738, 1.0964128697432847, 1.1957499223600099, 1.2961979059429936, 1.3920817971894999, 1.4862231546732905, 1.5818116434128147, 1.666423526365226, 1.7269634698857808, 1.7555816686436738, 1.7485593430715192, 1.7144323108425592, 1.6659364925162792, 1.5827775429130175, 1.467954814840908, 1.3173723804483102, 1.146228360579808, 0.970472028666907, 0.7958939025502921, 0.6271136330538741, 0.46516582654530253, 0.3150734298254749, 0.16973382942846077, 0.03378362155218739, -0.09297626358264618, -0.21583485555376897, -0.3738924490270845, -0.5228651611652246, -0.6387231612634423, -0.7380387044397196, -0.823040921459812, -0.9016186219992774, -0.9732022535550879, -1.0649762104673821, -1.1537429018607754, -1.2410956335468042, -1.3126875734793275, -1.3619763340975688, -1.4033084174742265, -1.4157971217589802, -1.3961149620652002, -1.3252377872530008, -1.208468209194904, -1.049564890267336, -0.8619104208120479, -0.6658310533089802, -0.4557207967714327, -0.2586875103059317, -0.07066651979077024, 0.10428712565680723, 0.27371885460401324, 0.4419422059831478, 0.6178661086581811, 0.7947747081678364, 0.9681793057005796, 1.1348682665550278, 1.3045814679730314, 1.4606905236460574, 1.5755135647686642, 1.6705595175449401, 1.7643386538502421, 1.8287864321649128, 1.878519204711317, 1.9152992717088837], "in_upper_bb": [null, 108.28643311627025, 108.1418840354003, 108.58706019280635, 108.56261916201794, 108.49177528810326, 108.78131576121716, 108.70464475047119, 108.73957043369901, 108.66959905119404, 108.61148453499808, 108.55692382138423, 108.5195068951717, 108.79917239172478, 108.99274679692353, 109.2147899858244, 109.60360957754854, 109.8804600044025, 109.91234710004552, 110.51440165536523, 110.54903552816339, 110.55269927075199, 110.56099381526906, 110.57145674229663, 110.6722396573558, 110.69830799334443, 110.69665749439176, 110.70143674912669, 110.69488477325523, 110.70641774334543, 110.73018758348071, 110.81936336719357, 110.85396785950311, 111.29510429346242, 111.96220350439229, 112.4829609048025, 112.88229667909744, 113.24458675981118, 113.69373632287557, 113.68197222819342, 114.28507674141004, 114.76620525205348, 115.14153029198913, 115.52378661936135, 115.71092181783868, 115.73368557820784, 115.71688591973071, 115.62160196498698, 115.48665664119376, 114.9930680934281, 114.64900595264955, 114.36200526828594, 113.97640170307484, 115.2274813394358, 116.1195265953899, 116.9130077390679, 117.49428790373501, 118.03009962266182, 118.62004243183235, 119.20100420169238, 119.72789823277299, 120.08770059025377, 120.3065781898382, 120.43754924959819, 120.54160051665458, 120.60461791359268, 120.53759068106517, 120.4690819217183, 120.391535892872, 120.19489220672975, 119.93989258102094, 119.7584793145954, 119.85734628938478, 119.87829121863237, 119.8386296411362, 119.76164692811668, 119.66359140003821, 119.4943616947418, 119.19454692174105, 119.01215792017003, 118.47808904504593, 117.84793330198718, 117.29541745576135, 116.79448860368193, 116.24006304358144, 115.46300132101699, 115.22362271446116, 114.91280955778844, 114.7974563460495, 114.57518934238402, 114.23184270590293, 113.90725380672454, 113.47821263395772, 113.05324224986515, 112.74443275314788, 112.73687935954852, 112.99384356270627, 113.41401063339144, 113.84841180136075, 114.62920858558915, 115.12597576150935, 115.630756048358, 116.15544174782175, 116.78156376567266, 117.4869618134237, 118.33686994762937, 119.02789385829249, 119.69996628539326, 120.24374429321495, 120.90839038768274, 121.36964388995867, 121.27395441682863, 121.32126642504923, 121.50132683485677, 121.55607239995196, 121.72454136443434, 121.94437269028924], "in_lower_bb": [null, 107.34456688372975, 107.38578263126635, 107.23993980719365, 107.34350083798208, 107.39865804523008, 106.78162709592569, 106.85305524952882, 106.61227401074544, 106.60436094880595, 106.65066091954739, 106.67754284528243, 106.63935464328983, 106.54081332256091, 106.5033065364098, 106.45138501417561, 106.29796689303969, 106.22730666226417, 106.28227395258604, 105.99523834463476, 106.02555447183661, 106.00169072924803, 105.95684618473098, 105.79143325770339, 105.46775034264418, 105.29613200665557, 105.30171250560826, 105.19781325087334, 105.27249522674482, 105.2097622566546, 105.24349241651929, 105.29771663280641, 105.39451214049691, 105.19169570653763, 104.87037649560772, 104.6544690951975, 104.48638332090255, 104.35369324018883, 104.25164367712446, 104.2555577718066, 104.11595325859001, 104.19227474794653, 104.37127970801087, 104.65072338063865, 105.21480818216133, 105.80049442179218, 106.38951408026927, 107.09361803501301, 107.71738335880623, 108.68430190657186, 109.35421404735045, 109.93771473171404, 110.88018829692517, 110.21375866056417, 109.79878340461006, 109.52548226093211, 109.434652096265, 109.41224037733815, 109.36934756816767, 109.52161579830762, 109.497721767227, 109.60926940974625, 109.81911181016181, 109.9941907504018, 110.19253948334539, 110.54757208640734, 110.87714931893483, 111.11150807828167, 111.28195410712799, 111.64386779327026, 112.08637741897904, 112.39107068540463, 112.1867537106152, 111.72705878136762, 111.3296703588638, 110.87897307188331, 110.47502859996179, 110.10023830525819, 109.74300307825897, 108.92086207982997, 108.60883095495409, 108.56448669801279, 108.42985254423864, 108.28868139631804, 108.15255695641858, 108.189268678983, 107.64979728553882, 107.30156044221157, 106.8257636539505, 106.522730657616, 106.36436729409708, 106.13222619327543, 106.13471736604228, 106.22358775013487, 106.37641724685214, 106.38047064045152, 106.23005643729374, 105.99180936660856, 105.78315819863926, 105.61727141441087, 105.52290423849067, 105.36100395164203, 105.2670682521782, 105.16584623432739, 105.11469818657628, 105.05374005237061, 105.38566614170753, 105.72739371460673, 106.28849570678506, 106.79824961231722, 107.4530461100413, 108.60501558317141, 109.59655357495075, 110.51619316514319, 111.25727760004803, 111.86405863556564, 112.33437730971079], "out_sma_10": [118.272, 117.91575, 117.85933333333332, 117.735, 117.63966, 117.5043, 117.3944, 117.1841625, 117.09734444444445, 117.02171000000001, 116.86801, 116.77436, 116.57226, 116.18106, 115.79626, 115.49925999999998, 115.11639, 114.87799, 114.49156, 114.07936, 113.41150999999999, 112.85849, 112.43249, 112.15594000000002, 111.92356, 111.69876, 111.73468, 111.72713000000002, 111.79943, 111.84303, 112.10073, 112.21995, 112.30765000000001], "out_sma_50": [118.272, 117.91575, 117.85933333333332, 117.735, 117.63966, 117.5043, 117.3944, 117.1841625, 117.09734444444445, 117.02171000000001, 116.99564545454545, 116.96459166666666, 116.86927692307692, 116.62504285714286, 116.41072666666668, 116.25115, 116.05439411764706, 115.90295555555556, 115.72587894736843, 115.550535, 115.28891428571428, 115.09818181818181, 114.94023913043479, 114.76291666666667, 114.61586, 114.50023076923077, 114.4545, 114.41158928571429, 114.37193103448276, 114.31469999999999, 114.26046774193549, 114.198734375, 114.14248484848486], "out_sma_200": [118.272, 117.91575, 117.85933333333332, 117.735, 117.63966, 117.5043, 117.3944, 117.1841625, 117.09734444444445, 117.02171000000001, 116.99564545454545, 116.96459166666666, 116.86927692307692, 116.62504285714286, 116.41072666666668, 116.25115, 116.05439411764706, 115.90295555555556, 115.72587894736843, 115.550535, 115.28891428571428, 115.09818181818181, 114.94023913043479, 114.76291666666667, 114.61586, 114.50023076923077, 114.4545, 114.41158928571429, 114.37193103448276, 114.31469999999999, 114.26046774193549, 114.198734375, 114.14248484848486], "out_ema_10": [118.272, 118.14245454545454, 118.07046280991734, 117.94165138993236, 117.81740568267192, 117.63742283127701, 117.47334595286301, 117.15319214325154, 117.01675720811488, 116.8938922611849, 116.86500275915128, 116.82100225748741, 116.62182002885332, 116.04512547815271, 115.56606630030676, 115.25541788206917, 114.82830553987476, 114.55561362353389, 114.18886569198227, 113.83070829344004, 113.14448860372366, 112.77145431213754, 112.53400807356708, 112.19773387837307, 111.9956913550325, 111.92547474502659, 112.1691157004763, 112.36618557311695, 112.52897001436841, 112.55188455721051, 112.56672372862678, 112.5155012325128, 112.48404646296501], "out_ema_50": [118.272, 118.24405882352941, 118.22454671280276, 118.19072135151639, 118.15415580831966, 118.10213009034634, 118.04851714562687, 117.9569086301121, 117.89596319363712, 117.83498424486703, 117.79184760781342, 117.7460104467227, 117.66677474292966, 117.50141102752066, 117.34097530095123, 117.20436842640413, 117.03581672340789, 116.89043175386249, 116.71976776351495, 116.54326706690652, 116.2888840446749, 116.08511604292295, 115.90395462947498, 115.69927013420146, 115.5183771877622, 115.36508788628134, 115.28275110642718, 115.2031530238222, 115.12700976798604, 115.03006820845718, 114.93608514145886, 114.8321210182644, 114.73448882146972], "out_ema_200": [118.272, 118.2649104477612, 118.25975213484816, 118.25081927778498, 118.24094346407568, 118.22687935000529, 118.21203477935848, 118.18716378652904, 118.1694089229815, 118.15121579936975, 118.13712409987355, 118.12205818843202, 118.09821183829838, 118.05196097423573, 118.00577529290005, 117.96449892182642, 117.91416858429581, 117.86854004116849, 117.81550481687826, 117.75981820178495, 117.68316826942889, 117.61759246575299, 117.5563776153475, 117.4880007236525, 117.42430419903906, 117.36644545078991, 117.32564002341887, 117.28511624209132, 117.24508025958295, 117.1994078191891, 117.15397590059021, 117.1055283791913, 117.05813506198542], "out_macd": [0.0, -0.05683760683761818, -0.08580339445296659, -0.13819193581026923, -0.18593461709235726, -0.2555867506656, -0.314623758443318, -0.4388593199963111, -0.47612696144099687, -0.5048292222715673, -0.4901335095630657, -0.48196868040898266, -0.541674655511514, -0.7638012781073655, -0.9322947712738312, -1.018006826931071, -1.1494381317687044, -1.2056325941711918, -1.2989401348663563, -1.382728776324214, -1.6051246774513004, -1.6784066549445953, -1.6869631141778711, -1.7367442362076275, -1.7238862066160294, -1.6524460272309653, -1.4455405188554096, -1.267958818346301, -1.1137001205873531, -1.028532193618517, -0.9517991204250649, -0.9086344719638078, -0.8598743118079852], "out_signal": [0.0, -0.011367521367523637, -0.026254695984612227, -0.04864214394974363, -0.07610063857826636, -0.11199786099573308, -0.1525230404852501, -0.20979029638746233, -0.26305762939816923, -0.3114119479728489, -0.34715626029089225, -0.3741187443145103, -0.40762992655391106, -0.47886419686460197, -0.5695503117464479, -0.6592416147833725, -0.757280918180439, -0.8469512533785897, -0.9373490296761431, -1.0264249790057574, -1.1421649186948661, -1.249413265944812, -1.3369232355914238, -1.4168874357146646, -1.4782871898949377, -1.5131189573621433, -1.4996032696607966, -1.4532743793978975, -1.3853595276357886, -1.3139940608323344, -1.2415550727508806, -1.174970952593466, -1.1119516244363699], "out_upper_bb": [null, 118.92337716319084, 118.59815018028075, 118.51681881959101, 118.43980049516321, 118.47996170366578, 118.45809516936637, 118.72824989181804, 118.63276804433833, 118.54630867054325, 118.45230356779959, 118.37002588998008, 118.38025554448723, 118.95910632963592, 119.20618830241709, 119.23835164077798, 119.3707382557535, 119.36740516040986, 119.42975205029367, 119.48198261835824, 119.56030196743959, 119.43338439444999, 119.13460312222323, 118.89452128422495, 118.54223670003861, 118.16516119186248, 117.74711301309463, 117.48795505493742, 117.0685734225361, 116.58727273625557, 115.91772364145858, 115.12696579618712, 114.47880464288545], "out_lower_bb": [null, 116.90812283680917, 117.1205164863859, 116.95318118040899, 116.8395195048368, 116.52863829633422, 116.33070483063364, 115.64007510818196, 115.56192084455056, 115.49711132945677, 115.53898734129132, 115.55915744335324, 115.35829830166662, 114.2909793846498, 113.61526503091626, 113.26394835922201, 112.73804997954063, 112.43850595070127, 112.02200584444319, 111.61908738164175, 110.7192180325604, 110.19946560555003, 109.87014687777678, 109.44247871577504, 109.17758329996136, 109.0328588081375, 109.10395698690536, 109.11716494506258, 109.22241657746392, 109.33511726374444, 109.59451635854144, 109.95147420381288, 110.26133535711458], "overall_sma_10": [107.982, 107.8155, 107.76383333333332, 107.9135, 107.95306000000001, 107.94521666666667, 107.78147142857142, 107.77885, 107.67592222222223, 107.63698, 107.59598000000001, 107.57758000000001, 107.52411, 107.57258999999999, 107.64550999999999, 107.76581000000002, 108.06931, 108.27391, 108.47655999999999, 108.87266, 108.97861, 108.97681, 108.99373, 108.7903, 108.49448, 108.22863, 107.92906, 107.62534000000001, 107.49082000000001, 107.04352000000002, 106.99507000000001, 107.14026999999999, 107.25475000000002, 107.69650000000001, 108.33810000000001, 108.9088, 109.43961999999999, 109.97294000000002, 110.45455999999999, 110.89401000000001, 111.40596000000001, 111.81821, 112.25806, 112.47801, 112.58762999999999, 112.62537999999999, 112.66677999999999, 112.74228000000001, 112.74947999999999, 112.78335999999999, 112.59726, 112.48151, 112.59853000000001, 112.96323, 113.33068, 113.81311000000001, 114.26216, 114.70006000000001, 115.23991000000001, 115.93925999999999, 116.62836, 117.21546000000001, 117.52716000000001, 117.46851, 117.40346, 117.33908, 117.15257999999999, 116.88053, 116.43358, 115.89950000000002, 115.39791, 114.93409000000001, 114.51694, 114.13684, 113.76484, 113.30154, 112.98604, 112.71406999999999, 112.50397000000001, 112.03352, 111.68901000000001, 111.47833, 111.20833, 110.94632999999999, 110.62778, 110.35073, 109.88738000000001, 109.5003, 109.11925000000001, 109.0644, 108.90719999999999, 108.56115, 108.4046, 108.3305, 108.49306999999999, 108.76662000000002, 109.33652, 109.90552, 110.51232, 111.18208, 111.74168, 112.43061, 113.01791, 113.61691, 114.10859, 114.62398999999998, 115.07704000000001, 115.52184, 116.01992, 116.52456, 117.08100999999999, 117.44836000000001, 117.89991, 118.40060999999999, 118.70476, 118.96461000000002, 119.20171, 119.22256, 119.12968000000001, 118.93918000000001, 118.73298, 118.64957999999999, 118.42463000000001, 118.06558, 117.72712999999999, 117.38741, 117.02170999999998, 116.86801, 116.77436, 116.57225999999999, 116.18106, 115.79626, 115.49926, 115.11639, 114.87799, 114.49156, 114.07936, 113.41150999999999, 112.85849, 112.43249, 112.15594000000002, 111.92356, 111.69876, 111.73468, 111.72713000000002, 111.79943, 111.84303, 112.10073, 112.21995, 112.30765000000001], "overall_sma_50": [107.982, 107.8155, 107.76383333333332, 107.9135, 107.95306000000001, 107.94521666666667, 107.78147142857142, 107.77885, 107.67592222222223, 107.63698, 107.63107272727274, 107.61723333333333, 107.57943076923077, 107.66999285714284, 107.74802666666666, 107.8330875, 107.95078823529411, 108.05388333333333, 108.09731052631578, 108.25482, 108.27275714285713, 108.23522272727273, 108.19434347826088, 108.13678750000001, 108.04660799999999, 107.98521923076922, 107.94274074074075, 107.90083214285714, 107.88817586206898, 107.85105333333334, 107.8606, 107.89305, 107.90961818181819, 108.0072911764706, 108.12989142857144, 108.24176944444444, 108.3473027027027, 108.44612368421052, 108.54622307692308, 108.6117925, 108.72532195121951, 108.82761190476192, 108.92088372093023, 109.02336363636364, 109.12049999999999, 109.19472826086958, 109.26634042553192, 109.34115625, 109.4040306122449, 109.446106, 109.51457599999999, 109.598876, 109.725836, 109.900126, 110.07928, 110.26834600000001, 110.473386, 110.662906, 110.882266, 111.106562, 111.32105200000002, 111.526452, 111.726446, 111.87931, 112.03087, 112.183, 112.29003999999999, 112.38423, 112.47367, 112.51192999999999, 112.604912, 112.71790800000001, 112.831088, 112.94861800000001, 113.084942, 113.197582, 113.30143600000001, 113.40197600000002, 113.47630000000001, 113.50993, 113.54369999999999, 113.58552000000002, 113.62180400000001, 113.59858399999999, 113.542878, 113.485968, 113.390988, 113.30744800000001, 113.209238, 113.144008, 113.043948, 112.93410800000001, 112.851112, 112.769082, 112.723966, 112.714216, 112.724936, 112.740096, 112.76180600000002, 112.823752, 112.872832, 112.92392799999999, 112.93498799999999, 112.899818, 112.879548, 112.876392, 112.887912, 112.904452, 112.91780800000001, 112.94081200000001, 112.963362, 112.970508, 113.00953799999999, 113.086238, 113.13980800000002, 113.20149799999999, 113.29773800000001, 113.372858, 113.457028, 113.54874799999999, 113.630376, 113.713606, 113.79107599999999, 113.87198599999999, 113.932266, 114.01867199999998, 114.104872, 114.20364599999999, 114.311106, 114.45649599999999, 114.528786, 114.577192, 114.649262, 114.705998, 114.78230800000001, 114.846838, 114.943268, 114.98588799999999, 115.058954, 115.130114, 115.178534, 115.249674, 115.308094, 115.386834, 115.42912, 115.4534, 115.44457, 115.42493, 115.40047999999999, 115.35522800000001], "overall_sma_200": [107.982, 107.8155, 107.76383333333332, 107.9135, 107.95306000000001, 107.94521666666667, 107.78147142857142, 107.77885, 107.67592222222223, 107.63698, 107.63107272727274, 107.61723333333333, 107.57943076923077, 107.66999285714284, 107.74802666666666, 107.8330875, 107.95078823529411, 108.05388333333333, 108.09731052631578, 108.25482, 108.27275714285713, 108.23522272727273, 108.19434347826088, 108.13678750000001, 108.04660799999999, 107.98521923076922, 107.94274074074075, 107.90083214285714, 107.88817586206898, 107.85105333333334, 107.8606, 107.89305, 107.90961818181819, 108.0072911764706, 108.12989142857144, 108.24176944444444, 108.3473027027027, 108.44612368421052, 108.54622307692308, 108.6117925, 108.72532195121951, 108.82761190476192, 108.92088372093023, 109.02336363636364, 109.12049999999999, 109.19472826086958, 109.26634042553192, 109.34115625, 109.4040306122449, 109.446106, 109.48452549019608, 109.53028461538462, 109.61477924528302, 109.75296851851853, 109.88598727272728, 110.01943928571428, 110.14280000000001, 110.2651051724138, 110.3931627118644, 110.52829833333334, 110.65564590163935, 110.76982903225807, 110.8707126984127, 110.958521875, 111.04252153846154, 111.12847575757576, 111.18903582089553, 111.23796176470589, 111.26858550724637, 111.29561285714286, 111.32357042253521, 111.34819861111112, 111.37019589041095, 111.38802432432432, 111.40549733333333, 111.4144052631579, 111.42241298701298, 111.4272064102564, 111.42496329113924, 111.38785125, 111.36868641975309, 111.36406829268293, 111.35069397590361, 111.33544166666668, 111.31400117647058, 111.29072209302325, 111.24597241379311, 111.20823977272727, 111.16589438202247, 111.12969, 111.09819340659341, 111.05940326086956, 111.03390967741935, 111.01576702127659, 111.01706105263159, 111.02779479166666, 111.04912164948455, 111.07530918367348, 111.09987676767678, 111.134929, 111.16190495049504, 111.19383529411763, 111.22653106796118, 111.26587692307693, 111.31149238095239, 111.36705849056604, 111.42556261682243, 111.487025, 111.55125688073394, 111.62489545454545, 111.69515765765766, 111.75227500000001, 111.81709557522124, 111.8917307017544, 111.9543852173913, 112.0220198275862, 112.09019059829059, 112.14257881355933, 112.18809915966386, 112.23441916666667, 112.2767958677686, 112.31762786885245, 112.35429349593497, 112.38962177419354, 112.4162048, 112.44784444444446, 112.47849921259842, 112.511753125, 112.54362325581396, 112.56809923076923, 112.57483129770993, 112.5811606060606, 112.59075714285714, 112.59311194029851, 112.59855925925926, 112.59811764705883, 112.59535036496351, 112.57695289855073, 112.56627553956834, 112.55841285714286, 112.54512269503546, 112.53485070422535, 112.52837972027973, 112.53349861111111, 112.53846068965518, 112.54341301369863, 112.54417210884353, 112.5447756756757, 112.5430322147651, 112.54169533333334], "overall_ema_10": [107.982, 107.92145454545454, 107.87400826446279, 107.96282494365137, 107.98982040844201, 107.97458033417982, 107.76083845523803, 107.76077691792202, 107.595635660118, 107.53942917646017, 107.5453511443765, 107.53074184539895, 107.45711605532641, 107.70987677253979, 107.91544463207799, 108.13245469897291, 108.44182657188692, 108.68994901336202, 108.72432192002347, 109.1830815709283, 109.0827940125777, 108.78537691938175, 108.51439929767596, 108.20505397082579, 107.78273506703928, 107.54051050939577, 107.41283587132381, 107.29582934926492, 107.33909674030767, 107.23644278752445, 107.40199864433818, 107.67418070900396, 107.81338421645778, 108.43467799528364, 109.13715472341387, 109.68630841006589, 110.13361597187209, 110.49159488607717, 110.82948672497221, 110.8912164113409, 111.32308615473346, 111.63188867205464, 111.85123618622653, 112.13828415236715, 112.36668703375493, 112.39728939125402, 112.42696404738965, 112.5052433115006, 112.49010816395503, 112.31150667959957, 112.14677819239965, 112.0953639755997, 112.44320688912703, 113.28571472746756, 113.97358477701891, 114.58916936301546, 115.03677493337628, 115.43672494548967, 115.87013859176426, 116.34853157507985, 116.70270765233805, 116.89039717009476, 116.93314313916844, 116.85266256841054, 116.77372391960861, 116.76313775240705, 116.47638543378758, 116.11995171855348, 115.61650595154374, 115.16995941489941, 114.82643952128133, 114.51195960832108, 114.22869422498997, 113.94884072953724, 113.72150605143955, 113.4235049511778, 113.17032223278184, 112.92050000863968, 112.61677273434154, 111.86026860082488, 111.49212885522036, 111.40083269972575, 111.19231766341198, 110.98816899733707, 110.71995645236669, 110.46396437011819, 109.90642539373306, 109.54625714032704, 109.16321038754029, 108.9348994079875, 108.8128267883534, 108.57949464501642, 108.59931380046798, 108.73189310947379, 109.16949436229673, 109.69276811460641, 110.31162845740523, 110.91233237424065, 111.38418103346962, 111.96980266374786, 112.31338399761187, 112.69618690713698, 113.03533474220298, 113.45045569816607, 113.92410011668132, 114.51999100455743, 115.08490173100152, 115.6264650526376, 116.14679867943074, 116.78401710135242, 117.2640139920156, 117.41461144801275, 117.71686391201042, 118.19116138255399, 118.3558593129987, 118.61843034699893, 118.86926119299912, 118.76066824881745, 118.54227402175974, 118.39758783598523, 118.20929913853337, 118.03639020425456, 117.81659198529917, 117.61993889706295, 117.2731318248697, 117.11488967489339, 116.9741824612764, 116.93069474104433, 116.87475024267263, 116.66579565309578, 116.08110553435108, 115.59550452810542, 115.27950370481352, 114.84801212212015, 114.57173719082557, 114.20205770158455, 113.8415017558419, 113.1533196184161, 112.77867968779499, 112.53991974455954, 112.20257070009416, 111.99964875462248, 111.92871261741838, 112.17176486879686, 112.36835307447015, 112.53074342456648, 112.55333552919075, 112.5679108875197, 112.5164725443343, 112.48484117263715], "overall_ema_50": [107.982, 107.9689411764706, 107.95684544406, 107.97275346586157, 107.97818666327876, 107.97535581373842, 107.92922421319966, 107.92260757738791, 107.88064257435309, 107.85734286555493, 107.84615294925865, 107.83120577477793, 107.80354280321801, 107.84447445799377, 107.88353428317049, 107.93159176226185, 108.00619600687902, 108.076796163472, 108.10825513745348, 108.23136277912198, 108.24705443484268, 108.21567975112336, 108.17957466284402, 108.12598349959524, 108.03799591137582, 107.97574116975323, 107.93113563368448, 107.88557345197135, 107.87177841463915, 107.82874788857487, 107.84122836353272, 107.8827096041785, 107.90455628636758, 108.03498545160808, 108.20217425742737, 108.3572850708616, 108.50588173474938, 108.64692558828862, 108.79214419266947, 108.88535422432949, 109.05716386259108, 109.2126280248424, 109.35481123955446, 109.51462256349352, 109.66677461982711, 109.77925404650055, 109.88832251526524, 110.00476084799995, 110.09955454023525, 110.15477985238289, 110.20382770130905, 110.26893249733615, 110.41558220332297, 110.67681427378089, 110.9274882238287, 111.17971613661975, 111.40996256263466, 111.63845422684507, 111.88088739441977, 112.14051141816802, 112.3819227351026, 112.59184733372604, 112.76963763436424, 112.91555380556565, 113.05292424456307, 113.19655466634492, 113.27457213040982, 113.32325557627611, 113.32434359289275, 113.31791835395579, 113.31645488909477, 113.30784097187536, 113.29396485533123, 113.27026035120059, 113.24783837664371, 113.2021388324616, 113.15621181942389, 113.10288194415236, 113.03021990712678, 112.85083873429828, 112.73259015648266, 112.664253287601, 112.56973355083232, 112.4716851762899, 112.35565830663147, 112.23629915735181, 112.04654232765174, 111.88493282460657, 111.71060212560239, 111.56146086577485, 111.43212906711702, 111.27908478997517, 111.17749322958399, 111.10498369116894, 111.10630589935839, 111.14321547193256, 111.21981486519012, 111.31376330184933, 111.39979219197289, 111.52549053738572, 111.61702032023334, 111.72689403316537, 111.83805505147261, 111.97454308866978, 112.1345806146043, 112.33328333560021, 112.54088006753747, 112.75745339822228, 112.98219248064493, 113.24373395199218, 113.48609732642387, 113.66673272538765, 113.87890006949009, 114.13170790990225, 114.32642524676882, 114.54107523709162, 114.75507228661745, 114.89299102047559, 114.99756000006478, 115.10536156868969, 115.19385719344696, 115.2748157348804, 115.3357053139047, 115.3905796153202, 115.40320394413118, 115.44240378945938, 115.4776428565394, 115.52695097981237, 115.56993329432953, 115.57603394945386, 115.49266006908313, 115.4109988899034, 115.35007736480915, 115.25424295834605, 115.17872362664622, 115.07518544520912, 114.96317817284798, 114.77075942097159, 114.62652571818839, 114.50256392531826, 114.35283592824695, 114.22474432321766, 114.12218572230717, 114.08859020378532, 114.05582196049963, 114.02467207969572, 113.97095944911942, 113.91851005895788, 113.85445084095953, 113.79515865111799], "overall_ema_200": [107.982, 107.97868656716419, 107.97552053167003, 107.97937107364346, 107.98068379927885, 107.97994067689797, 107.9681900233965, 107.96612345599952, 107.95504262559157, 107.94839046016281, 107.94464528145473, 107.9398726915895, 107.93177246580254, 107.94088219251098, 107.94983361348103, 107.96136760737674, 107.9800007655123, 107.99817488724851, 108.00693931623111, 108.03918370114424, 108.04507739566023, 108.03912637679794, 108.03172213424274, 108.01959554584232, 107.99832892349563, 107.98292764067479, 107.97153831091684, 107.95957574065898, 107.95533916612506, 107.94358952268104, 107.94561350753, 107.9550999402909, 107.95992282645717, 107.99246588291034, 108.0353100034784, 108.07632681936418, 108.1168260549924, 108.15648450220641, 108.19821102457252, 108.22777111388025, 108.27790771971229, 108.32510764289924, 108.37001502953707, 108.4203631386959, 108.46985703781337, 108.51030622151673, 108.55060665712352, 108.59346131725165, 108.63155622951781, 108.66017557051764, 108.68749223150752, 108.71909927398008, 108.7717301269753, 108.85436962819944, 108.93610724383925, 109.01992010708464, 109.09983134980023, 109.18079322691665, 109.26676045848963, 109.35864642407681, 109.44758029050391, 109.53004217816058, 109.60561887290525, 109.67412515277685, 109.74123336021192, 109.81062904817001, 109.86411532629768, 109.91040273598627, 109.94463753463317, 109.97663616612937, 110.00951142815794, 110.04023071743, 110.06922344660981, 110.09529585012613, 110.12119837898061, 110.14071381799573, 110.15952263572713, 110.1758089776602, 110.18649744554418, 110.16927856548902, 110.16595738573291, 110.1741568147306, 110.17495127428552, 110.17390200787472, 110.16732586849288, 110.15881516333376, 110.13133939056426, 110.10939073991189, 110.08282466289785, 110.06117964137648, 110.0432922817608, 110.01827942323582, 110.00504778718373, 109.99831596840578, 110.00966307319776, 110.02994005754405, 110.06045309179736, 110.095826692874, 110.12977369095486, 110.17430430099512, 110.21097291491557, 110.25284184113532, 110.29571406162154, 110.34569203115765, 110.40250604079789, 110.47015772198398, 110.54137008295928, 110.61621714681044, 110.69454632942926, 110.78367024654938, 110.86964367693199, 110.94151090402718, 111.02246104428562, 111.11502859608377, 111.19445119711777, 111.28007854839024, 111.36682403547094, 111.43553225402347, 111.49646725647099, 111.55865663700364, 111.6164013470832, 111.6725396421371, 111.72383278002629, 111.77369514042404, 111.81288722857903, 111.85855800242402, 111.90315941533522, 111.95123743110304, 111.99772263079356, 112.03481494292498, 112.04889638627897, 112.0624426908931, 112.08030395765039, 112.08852282374342, 112.10086090509921, 112.10521552295893, 112.10634770681008, 112.08595121221497, 112.0760691106009, 112.06999379606756, 112.0562077881465, 112.0465589544336, 112.04221010911586, 112.05438214783113, 112.06630869362385, 112.07820114443358, 112.08394043652878, 112.08940869089167, 112.09135487307185, 112.0938538295587], "overall_macd": [0.0, -0.026564102564108794, -0.04615632989992946, -0.004980367500365901, 0.007298011787057135, 0.0004574484163839543, -0.09321487272492845, -0.08884173546840657, -0.15683609533331833, -0.17369964114961078, -0.16215740905526843, -0.15980201457615806, -0.1831942039207206, -0.062106099231456824, 0.032928810131707564, 0.1284299065258523, 0.259623872002436, 0.3572587580937636, 0.35569339810157885, 0.5393536613772056, 0.46841678888512206, 0.313011355577828, 0.17556252486041046, 0.02742383954208094, -0.16319563003258963, -0.2653550933172255, -0.3114349566505723, -0.3494925708672696, -0.31434121367676937, -0.34378968067933613, -0.253456830830288, -0.11980622960007281, -0.050360245962721706, 0.22724284943365092, 0.5273291167734442, 0.7451980827317186, 0.9065233628103186, 1.0190770909310487, 1.1153903868554949, 1.083927694068592, 1.214246921154995, 1.2829671484032588, 1.3075728290290556, 1.3591508086757216, 1.3812400997530148, 1.3142417939047135, 1.248807317312398, 1.207001874770711, 1.1257525750611563, 0.9763389918122414, 0.8399900135766245, 0.7601668538355995, 0.8600356961600397, 1.173260165831195, 1.404655289752128, 1.5930981328269098, 1.6979898402749285, 1.7756173621755238, 1.8627885846084524, 1.9641655983709114, 2.0048710581748708, 1.9691232439679993, 1.8700544636752454, 1.7204700407828994, 1.5779241819267185, 1.4719532192111586, 1.2501417444999703, 1.0086639025524704, 0.7150426428779184, 0.46165228110579903, 0.2674467010153023, 0.09758139808383248, -0.048007444931798204, -0.18262539948898393, -0.2852961570538355, -0.4116245721595959, -0.5100172099529061, -0.6000158041219805, -0.70726922343826, -1.0061228229203465, -1.118756009717785, -1.102155161656313, -1.1353008771448287, -1.1630497895401817, -1.2159294241571388, -1.2595367797783297, -1.4320720381165586, -1.508809667434349, -1.590506560290919, -1.5990553332094208, -1.5591313765705337, -1.5686367509808576, -1.465751938897995, -1.31738632329008, -1.0417290880042032, -0.7413898969625166, -0.41395161455706386, -0.11129254299089553, 0.1184864167032913, 0.3847202293787575, 0.5294456355560726, 0.6814174422698756, 0.8041017074471171, 0.9514457703928372, 1.1148356114996858, 1.3215617193583142, 1.502409106206457, 1.6617976958315523, 1.8016241099728205, 1.9834342736450452, 2.0851267463381618, 2.034805729259091, 2.050743328650043, 2.139455199071449, 2.0865775454235944, 2.0774502948969342, 2.0624195396991496, 1.8894533407299718, 1.6755686738369633, 1.5038177960850447, 1.3214452531616132, 1.1552292123736265, 0.9774721523559862, 0.8196855993238614, 0.605155558067068, 0.4852467729449046, 0.3808413512914086, 0.3261323588131262, 0.27061810705592393, 0.15244462653896562, -0.12340006191779196, -0.341278378379144, -0.472417476707804, -0.6456573118461364, -0.7403488372468416, -0.8691202735323316, -0.9855922504109316, -1.2381205257384806, -1.339192872211754, -1.3733880966884016, -1.4468300748773686, -1.4558136181891967, -1.4045407405196784, -1.2162609561287923, -1.055884931821069, -0.9175232611318762, -0.847045903627432, -0.7838907556837711, -0.7532775684836395, -0.7161216233156438], "overall_signal": [0.0, -0.005312820512821759, -0.013481522390243299, -0.01178129141226782, -0.007965430772402828, -0.006280854934645472, -0.023667658492702068, -0.036702473887842965, -0.060729198176938046, -0.0833232867714726, -0.09909011122823178, -0.11123249189781703, -0.12562483430239776, -0.11292108728820958, -0.08375110780422616, -0.04131490493821048, 0.018872850449918814, 0.08655003197868777, 0.14037870520326598, 0.22017369643805393, 0.26982231492746755, 0.27846012305753964, 0.2578806034181138, 0.21178925064290724, 0.1367922745078079, 0.05636280094280122, -0.017196750575873485, -0.08365591463415271, -0.12979297444267607, -0.1725923156900081, -0.1887652187180641, -0.17497342089446585, -0.15005078590811702, -0.07459205883976344, 0.04579217628287809, 0.18567335757264622, 0.3298433586201807, 0.4676901050823543, 0.5972301614369824, 0.6945696679633043, 0.7985051186016425, 0.8953975245619659, 0.9778325854553839, 1.0540962300994514, 1.119525004030164, 1.158468362005074, 1.1765361530665388, 1.1826292974073733, 1.1712539529381298, 1.1322709607129522, 1.0738147712856867, 1.0110851877956692, 0.9808752894685434, 1.0193522647410738, 1.0964128697432847, 1.1957499223600099, 1.2961979059429936, 1.3920817971894999, 1.4862231546732905, 1.5818116434128147, 1.666423526365226, 1.7269634698857808, 1.7555816686436738, 1.7485593430715192, 1.7144323108425592, 1.6659364925162792, 1.5827775429130175, 1.467954814840908, 1.3173723804483102, 1.146228360579808, 0.970472028666907, 0.7958939025502921, 0.6271136330538741, 0.46516582654530253, 0.3150734298254749, 0.16973382942846077, 0.03378362155218739, -0.09297626358264618, -0.21583485555376897, -0.3738924490270845, -0.5228651611652246, -0.6387231612634423, -0.7380387044397196, -0.823040921459812, -0.9016186219992774, -0.9732022535550879, -1.0649762104673821, -1.1537429018607754, -1.2410956335468042, -1.3126875734793275, -1.3619763340975688, -1.4033084174742265, -1.4157971217589802, -1.3961149620652002, -1.3252377872530008, -1.208468209194904, -1.049564890267336, -0.8619104208120479, -0.6658310533089802, -0.4557207967714327, -0.2586875103059317, -0.07066651979077024, 0.10428712565680723, 0.27371885460401324, 0.4419422059831478, 0.6178661086581811, 0.7947747081678364, 0.9681793057005796, 1.1348682665550278, 1.3045814679730314, 1.4606905236460574, 1.5755135647686642, 1.6705595175449401, 1.7643386538502421, 1.8287864321649128, 1.878519204711317, 1.9152992717088837, 1.9101300855131014, 1.8632178031778739, 1.7913378017593082, 1.6973592920397693, 1.588933276106541, 1.46664105135643, 1.3372499609499164, 1.1908310803733466, 1.0497142188876583, 0.9159396453684084, 0.797978188057352, 0.6925061718570664, 0.5844938627934463, 0.44291507785119866, 0.28607638660513013, 0.1343776139425433, -0.02162937121519265, -0.16537326442152245, -0.30612266624368434, -0.44201658307713376, -0.6012373716094032, -0.7488284717298734, -0.8737403967215791, -0.988358332352737, -1.081849389520029, -1.146387659719959, -1.1603623190017256, -1.1394668415655944, -1.0950781254788509, -1.0454716811085671, -0.993155496023608, -0.9451799105156143, -0.8993682530756203], "overall_upper_bb": [null, 108.28643311627025, 108.1418840354003, 108.58706019280635, 108.56261916201794, 108.49177528810326, 108.78131576121716, 108.70464475047119, 108.73957043369901, 108.66959905119404, 108.61148453499808, 108.55692382138423, 108.5195068951717, 108.79917239172478, 108.99274679692353, 109.2147899858244, 109.60360957754854, 109.8804600044025, 109.91234710004552, 110.51440165536523, 110.54903552816339, 110.55269927075199, 110.56099381526906, 110.57145674229663, 110.6722396573558, 110.69830799334443, 110.69665749439176, 110.70143674912669, 110.69488477325523, 110.70641774334543, 110.73018758348071, 110.81936336719357, 110.85396785950311, 111.29510429346242, 111.96220350439229, 112.4829609048025, 112.88229667909744, 113.24458675981118, 113.69373632287557, 113.68197222819342, 114.28507674141004, 114.76620525205348, 115.14153029198913, 115.52378661936135, 115.71092181783868, 115.73368557820784, 115.71688591973071, 115.62160196498698, 115.48665664119376, 114.9930680934281, 114.64900595264955, 114.36200526828594, 113.97640170307484, 115.2274813394358, 116.1195265953899, 116.9130077390679, 117.49428790373501, 118.03009962266182, 118.62004243183235, 119.20100420169238, 119.72789823277299, 120.08770059025377, 120.3065781898382, 120.43754924959819, 120.54160051665458, 120.60461791359268, 120.53759068106517, 120.4690819217183, 120.391535892872, 120.19489220672975, 119.93989258102094, 119.7584793145954, 119.85734628938478, 119.87829121863237, 119.8386296411362, 119.76164692811668, 119.66359140003821, 119.4943616947418, 119.19454692174105, 119.01215792017003, 118.47808904504593, 117.84793330198718, 117.29541745576135, 116.79448860368193, 116.24006304358144, 115.46300132101699, 115.22362271446116, 114.91280955778844, 114.7974563460495, 114.57518934238402, 114.23184270590293, 113.90725380672454, 113.47821263395772, 113.05324224986515, 112.74443275314788, 112.73687935954852, 112.99384356270627, 113.41401063339144, 113.84841180136075, 114.62920858558915, 115.12597576150935, 115.630756048358, 116.15544174782175, 116.78156376567266, 117.4869618134237, 118.33686994762937, 119.02789385829249, 119.69996628539326, 120.24374429321495, 120.90839038768274, 121.36964388995867, 121.27395441682863, 121.32126642504923, 121.50132683485677, 121.55607239995196, 121.72454136443434, 121.94437269028924, 121.9016128370487, 121.72277980201152, 121.6371751954867, 121.37025693272068, 121.12082982074645, 120.83357314195362, 120.64992569936003, 120.70172274378048, 120.75434819422323, 120.80909049061651, 120.81219864388872, 120.78110830068155, 120.63271599004543, 120.80642327480341, 121.01110639545855, 120.92733399424567, 120.61912286429782, 120.40064471793455, 120.01953941670371, 119.48198261835827, 119.56030196743961, 119.43338439445003, 119.13460312222324, 118.89452128422501, 118.54223670003867, 118.16516119186252, 117.74711301309469, 117.48795505493747, 117.06857342253612, 116.58727273625561, 115.91772364145861, 115.12696579618718, 114.47880464288554], "overall_lower_bb": [null, 107.34456688372975, 107.38578263126635, 107.23993980719365, 107.34350083798208, 107.39865804523008, 106.78162709592569, 106.85305524952882, 106.61227401074544, 106.60436094880595, 106.65066091954739, 106.67754284528243, 106.63935464328983, 106.54081332256091, 106.5033065364098, 106.45138501417561, 106.29796689303969, 106.22730666226417, 106.28227395258604, 105.99523834463476, 106.02555447183661, 106.00169072924803, 105.95684618473098, 105.79143325770339, 105.46775034264418, 105.29613200665557, 105.30171250560826, 105.19781325087334, 105.27249522674482, 105.2097622566546, 105.24349241651929, 105.29771663280641, 105.39451214049691, 105.19169570653763, 104.87037649560772, 104.6544690951975, 104.48638332090255, 104.35369324018883, 104.25164367712446, 104.2555577718066, 104.11595325859001, 104.19227474794653, 104.37127970801087, 104.65072338063865, 105.21480818216133, 105.80049442179218, 106.38951408026927, 107.09361803501301, 107.71738335880623, 108.68430190657186, 109.35421404735045, 109.93771473171404, 110.88018829692517, 110.21375866056417, 109.79878340461006, 109.52548226093211, 109.434652096265, 109.41224037733815, 109.36934756816767, 109.52161579830762, 109.497721767227, 109.60926940974625, 109.81911181016181, 109.9941907504018, 110.19253948334539, 110.54757208640734, 110.87714931893483, 111.11150807828167, 111.28195410712799, 111.64386779327026, 112.08637741897904, 112.39107068540463, 112.1867537106152, 111.72705878136762, 111.3296703588638, 110.87897307188331, 110.47502859996179, 110.10023830525819, 109.74300307825897, 108.92086207982997, 108.60883095495409, 108.56448669801279, 108.42985254423864, 108.28868139631804, 108.15255695641858, 108.189268678983, 107.64979728553882, 107.30156044221157, 106.8257636539505, 106.522730657616, 106.36436729409708, 106.13222619327543, 106.13471736604228, 106.22358775013487, 106.37641724685214, 106.38047064045152, 106.23005643729374, 105.99180936660856, 105.78315819863926, 105.61727141441087, 105.52290423849067, 105.36100395164203, 105.2670682521782, 105.16584623432739, 105.11469818657628, 105.05374005237061, 105.38566614170753, 105.72739371460673, 106.28849570678506, 106.79824961231722, 107.4530461100413, 108.60501558317141, 109.59655357495075, 110.51619316514319, 111.25727760004803, 111.86405863556564, 112.33437730971079, 112.84278716295128, 113.4268201979885, 113.8265648045133, 114.44373306727928, 114.97711017925351, 115.49096685804639, 115.81626430063993, 115.7301672562195, 115.59767180577681, 115.41432950938346, 115.2783713561113, 115.12293169931843, 114.87872400995457, 114.10761672519662, 113.43473360454145, 112.99655600575436, 112.56284713570219, 112.20447528206545, 111.85943058329627, 111.61908738164172, 110.71921803256038, 110.19946560554999, 109.87014687777673, 109.44247871577504, 109.17758329996136, 109.03285880813746, 109.10395698690533, 109.11716494506256, 109.22241657746385, 109.3351172637444, 109.59451635854136, 109.95147420381282, 110.26133535711449]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6049_GILD.json b/6049_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..0accce411eadcad3287ca4f33f524e08d9774a95 --- /dev/null +++ b/6049_GILD.json @@ -0,0 +1 @@ +{"input_timestamps": [1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0], "input_window": [[82.24, 83.49, 83.09, 82.96, 82.04, 82.0801, 82.5, 83.0671, 83.295, 83.43, 83, 82.81, 82.78, 83.21, 82.13, 81.95, 81.745, 82.245, 82.23, 81.41, 80.155, 80.44, 80.375, 81.07, 81.77, 81.68, 82.78, 82.9, 83.51, 83.94, 83.46, 83.41, 83.135, 83.5, 82.96, 83.01, 82.08, 82.76, 83.135, 83.09, 82.855, 82.805, 82.905, 83.025, 83.06, 82.55, 82.95, 82.9382, 83.5999, 83.61, 83.31, 83.185, 83.14, 83.23, 83.36, 83.2517, 83.3539, 83.565, 83.76, 84.69, 84.6, 84.28, 84.45, 84.37, 84.09, 85.39, 86.04, 85.76, 85.33, 85.345, 85.27, 85.06, 85.48, 85.71, 85.37, 85.48, 85.815, 85.62, 85.96, 85.89, 86.235, 86.92, 87.01, 86.16, 86.05, 85.98, 85.6772, 85.27, 85.2, 85.3, 85.185, 85.62, 85.73, 85.56, 85.755, 85.22, 85.69, 86.05, 86.29, 87.46, 87.995, 88.72, 88.385, 88.2593, 88.22, 88.27, 88.38, 86.7, 87.34, 87.79, 88.585, 88.18, 88.43, 88.97, 88.6, 88.75, 88.3071, 88.33, 88.04, 87.9125, 87.99, 88.38, 88.39, 87.85, 87.33, 87.3, 87.49, 88.29, 88.23, 87.655, 87.935, 87.9, 87.945, 87.87], [82.28, 83.515, 83.15, 82.96, 82.145, 82.0801, 82.63, 83.17, 83.345, 83.49, 83.07, 82.81, 82.8, 83.31, 82.13, 81.96, 81.83, 82.27, 82.31, 81.58, 80.305, 80.44, 80.4, 81.115, 81.775, 81.725, 82.79, 82.95, 83.52, 83.958, 83.46, 83.415, 83.4, 83.585, 83.09, 83.035, 82.15, 82.78, 83.135, 83.135, 82.93, 82.805, 82.905, 83.035, 83.08, 82.76, 82.95, 82.9583, 83.62, 83.62, 83.325, 83.2272, 83.23, 83.245, 83.38, 83.27, 83.3539, 83.62, 84.27, 84.779, 84.635, 84.31, 84.46, 84.39, 84.13, 85.46, 86.05, 85.765, 85.35, 85.355, 85.27, 85.47, 85.535, 85.7105, 85.4, 85.52, 85.815, 85.63, 86.04, 85.94, 86.3, 87.53, 87.01, 86.2, 86.08, 85.9987, 85.69, 85.31, 85.24, 85.335, 85.265, 85.62, 85.8, 85.62, 86.1, 85.33, 85.69, 86.125, 86.74, 87.51, 88.08, 88.82, 88.39, 88.28, 88.245, 88.305, 88.38, 87.3, 87.345, 87.7983, 88.59, 88.21, 88.43, 88.98, 88.65, 88.775, 88.34, 88.3686, 88.095, 88, 87.99, 88.3963, 88.395, 87.85, 87.34, 87.32, 87.525, 88.29, 88.29, 87.6792, 87.975, 87.91, 87.97, 87.95], [82.09, 83.44, 83.04, 82.91, 82.03, 82.01, 82.265, 83.06, 83.255, 83.4222, 82.99, 82.75, 82.64, 83.21, 81.97, 81.925, 81.745, 82.24, 82.23, 81.07, 80.155, 80.38, 80.33, 81.055, 81.7, 81.68, 82.6, 82.87, 83.455, 83.87, 83.36, 83.35, 82.97, 83.38, 82.96, 82.995, 82.04, 82.69, 82.99, 83.0783, 82.85, 82.77, 82.825, 83.005, 83.05, 82.53, 82.91, 82.9382, 83.5999, 83.57, 83.275, 83.17, 83.115, 83.13, 83.36, 83.24, 83.32, 83.555, 83.75, 84.64, 84.591, 84.28, 84.45, 84.365, 84.07, 85.345, 85.936, 85.72, 85.3222, 85.315, 85.23, 85.01, 85.475, 85.68, 85.32, 85.48, 85.75, 85.6, 85.93, 85.88, 86.23, 86.75, 86.95, 86.16, 86.05, 85.95, 85.66, 85.22, 85.14, 85.29, 85.175, 85.56, 85.73, 85.55, 85.755, 85.22, 85.64, 86.05, 86.16, 87.43, 87.98, 88.51, 88.34, 88.25, 88.2, 88.25, 88.335, 86.69, 87.27, 87.77, 88.555, 88.15, 88.39, 88.95, 88.45, 88.745, 88.3071, 88.305, 88.04, 87.87, 87.47, 88.36, 88.325, 87.79, 87.29, 87.26, 87.48, 88.14, 88.21, 87.5715, 87.905, 87.86, 87.935, 87.56], [82.17, 83.47, 83.15, 82.93, 82.12, 82.06, 82.5, 83.08, 83.265, 83.48, 82.99, 82.75, 82.64, 83.3, 82.025, 81.96, 81.79, 82.255, 82.31, 81.265, 80.23, 80.4, 80.395, 81.07, 81.72, 81.7, 82.7, 82.95, 83.46, 83.8814, 83.3927, 83.36, 83.13, 83.4, 83.08, 82.995, 82.11, 82.69, 83.05, 83.12, 82.925, 82.775, 82.88, 83.01, 83.07, 82.71, 82.925, 82.955, 83.61, 83.57, 83.29, 83.225, 83.23, 83.13, 83.375, 83.25, 83.325, 83.61, 84.03, 84.767, 84.6, 84.3, 84.46, 84.39, 84.1255, 85.4466, 85.936, 85.73, 85.33, 85.3175, 85.255, 85.435, 85.535, 85.685, 85.32, 85.485, 85.775, 85.605, 85.95, 85.9263, 86.3, 87.46, 86.97, 86.19, 86.07, 85.96, 85.69, 85.3, 85.22, 85.29, 85.265, 85.595, 85.7633, 85.59, 86.1, 85.33, 85.66, 86.095, 86.52, 87.51, 88.08, 88.54, 88.37, 88.28, 88.24, 88.28, 88.355, 87.07, 87.29, 87.79, 88.57, 88.17, 88.4, 88.96, 88.55, 88.7499, 88.32, 88.3686, 88.06, 87.99, 87.485, 88.3919, 88.375, 87.8, 87.3, 87.26, 87.525, 88.15, 88.27, 87.5715, 87.935, 87.86, 87.96, 87.915], [72129, 22283, 24462, 13602, 9873, 31940, 166710, 23520, 20886, 17441, 17627, 11618, 13446, 21508, 30001, 18196, 10445, 7980, 9012, 204312, 47672, 16466, 39625, 17738, 8011, 24275, 40411, 13318, 12726, 10734, 14881, 12125, 156943, 62957, 20553, 7465, 21935, 12415, 22037, 31104, 17565, 11696, 10346, 4007, 8394, 100636, 9024, 4908, 4013, 12544, 11867, 23869, 8059, 8015, 5126, 5337, 10494, 10989, 178366, 56155, 17502, 9650, 5247, 2533, 13224, 58019, 11959, 7437, 4930, 10297, 6581, 98760, 3869, 8459, 4810, 6694, 12542, 12401, 49825, 8255, 12145, 266026, 8652, 15642, 5131, 10271, 20317, 23320, 24966, 16137, 25856, 6092, 13255, 8899, 161202, 7044, 14490, 10002, 78299, 25338, 16380, 41852, 12623, 5677, 6796, 8885, 11772, 180333, 7574, 6386, 10529, 12130, 9261, 15787, 31587, 7444, 5516, 6317, 12394, 40133, 139617, 16780, 37659, 4429, 12185, 12734, 17374, 24128, 7708, 9684, 8861, 4852, 6844, 88632]], "output_timestamps": [1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0], "output_window": [[88.685, 88.985, 88.865, 88.935, 89.08, 89.15, 89.265, 88.84, 88.775, 89.055, 89.14, 88.59, 88.205, 88.04, 87.7401, 87.9, 87.94, 88.12, 88.16, 89.63, 88.7, 88.57, 88.1, 88.65, 88.8012, 88.7, 88.61, 88.86, 88.69, 88.65, 89.07, 88.11, 88.05], [88.725, 88.995, 88.865, 88.95, 89.08, 89.165, 89.265, 88.91, 88.79, 89.075, 89.19, 88.595, 88.205, 88.095, 87.7401, 87.94, 88, 88.145, 88.22, 89.74, 88.71, 88.625, 88.14, 88.72, 88.823, 88.78, 88.625, 88.9, 88.69, 88.65, 89.1, 88.23, 88.1], [88.6, 88.91, 88.8, 88.885, 89.05, 89.13, 88.42, 88.81, 88.754, 89.03, 89.13, 88.575, 88.13, 88.02, 87.66, 87.8976, 87.92, 88.12, 88.15, 89.03, 88.61, 88.57, 88.095, 88.65, 88.755, 88.69, 88.52, 88.85, 88.62, 88.57, 88.59, 88.08, 87.83], [88.63, 88.96, 88.8128, 88.885, 89.05, 89.145, 88.97, 88.885, 88.79, 89.075, 89.19, 88.5799, 88.15, 88.09, 87.7, 87.91, 88, 88.1411, 88.19, 89.03, 88.63, 88.625, 88.1, 88.72, 88.768, 88.78, 88.595, 88.9, 88.6299, 88.57, 88.81, 88.13, 87.9], [30175, 21856, 9695, 5803, 9518, 20147, 175872, 19337, 6505, 8973, 8613, 6339, 25216, 10358, 20166, 6270, 15562, 5005, 8688, 192285, 11041, 11966, 7970, 9742, 6812, 10780, 18817, 7536, 2681, 17192, 56863, 6351, 128884]], "text": {"content": "Is Gilead Sciences a Buy?\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2022-12-08T15:00:00Z\n\nThis stock has got something to offer both dividend and growth investors.\n\nArticle Content:\n\nGilead Sciences\u00a0(GILD -0.45%) is a top healthcare company that generates the bulk of its revenue from medicine that treats HIV. And it has an exciting new treatment in lenacapavir that, if it obtains regulatory approval, could be a game changer for HIV patients -- and lead to significant growth for Gilead.\nBetween the stability the business offers investors, its solid dividend, and attractive growth prospects, it's little wonder why the stock has been doing so well this year, rising more than 20% thus far. But with the shares now trading around their 52-week high, is Gilead still a good buy?\nLenacapavir is an HIV treatment that would require patients to receive an injection just twice a year. It's a significant change from the daily pills many HIV patients are accustomed to taking today. While an injectable treatment may be less desirable than oral medication, it could be a highly coveted option because of how infrequently patients would need to have it administered.\nAt its peak, lenacapavir could generate more than $4 billion in revenue. That would easily make it one of the company's top-selling medicines. Last year, only Biktarvy, another HIV treatment (a daily pill), generated more than that with its sales topping $8.6 billion. The Food and Drug Administration received Gilead's New Drug Application for lenacapavir earlier this year and has set a PDUFA date of Dec. 27, meaning that a decision on the treatment should be coming soon.\nPositive news on that front could easily send shares of Gilead to new highs because it would unlock a huge growth opportunity for the business. And the company has already been reporting some strong results lately.\nIn its third-quarter earnings report (for the period ended Sept. 30), Gilead's revenue looked underwhelming at just over $7 billion and down 5% year over year. But when excluding its COVID-19 treatment, Veklury, sales were up 11%. And there were multiple areas of its business that showed impressive growth.\nCancer treatment Trodelvy, which is still in its early growth stages, generated revenue of $180 million during the quarter, which was a 78% increase from the prior-year period. Gilead's revenue from cell therapy products rose by 79% to $398 million and sales from its hepatitis C medicine jumped by 22% to $524 million. Even its core HIV business brought in $4.5 billion in sales, which rose 7% year over year.\nGilead's business has been doing incredibly well lately, and although costs were up last quarter -- mainly due to in-process related research and development expenses (a nonrecurring expense stemming from a recent acquisition) -- the company's operating margin was an impressive 40% of revenue.\nGilead is also a good dividend stock. It yields 3.3%, which is close to double the S&P 500 average of 1.7%.\nThe company has been increasing its payouts over the years, with the current $0.73 quarterly dividend payment being 40% higher than the $0.52 that Gilead was paying five years earlier. And with Gilead's free cash flow totaling $9 billion over the trailing 12 months, it's in a strong position to continue raising its payouts, which have cost the company $3.7 billion during the same stretch. Gilead's dividend doesn't look to be in any danger and it's a payout that investors could rely on for the foreseeable future.\nAt 34 times earnings, shares of Gilead look expensive (the healthcare sector's average multiple is 23)but that is also high due to the company's recent earnings report in which acquired research and development costs dragged down its profits. Based on analyst expectations, Gilead is trading at a multiple of 13 times its future profits, and that's lower than the industry average of 17.\nAlthough Gilead's value has been rising, this is still an investment that provides lots of value for investors and can be a great stock to own in 2023. Between its dividend, the growth the business has been achieving, and the potential that lenacapavir offers, the stock could generate strong profits and dividend income for your portfolio for many years to come.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Gilead Sciences. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670511600000, "published_utc": "2022-12-08T15:00:00Z", "article_url": "https://www.fool.com/investing/2022/12/08/is-gilead-sciences-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.405237412790004, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.04951808505908915, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.973347937203364, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.17, 82.82, 82.93, 82.93, 82.768, 82.65, 82.62857142857142, 82.685, 82.74944444444445, 82.8225, 82.90450000000001, 82.83250000000001, 82.78150000000001, 82.8185, 82.809, 82.799, 82.72800000000001, 82.6455, 82.55, 82.32849999999999, 82.0525, 81.8175, 81.593, 81.37, 81.3395, 81.3135, 81.4045, 81.474, 81.589, 81.85064, 82.16691, 82.46291, 82.73640999999999, 82.96941000000001, 83.10540999999999, 83.23491, 83.17591, 83.14991, 83.10891000000001, 83.03277, 82.98599999999999, 82.92750000000001, 82.9025, 82.8635, 82.8625, 82.834, 82.9155, 82.942, 82.998, 83.04299999999999, 83.07950000000001, 83.12449999999998, 83.1595, 83.1715, 83.202, 83.256, 83.296, 83.3615, 83.4035, 83.5232, 83.65419999999999, 83.7617, 83.8847, 84.0107, 84.08575, 84.30541000000001, 84.56651, 84.77851, 84.90851, 84.96356, 85.02906, 85.14255999999999, 85.25006, 85.37956, 85.49901000000001, 85.50285, 85.48675, 85.47425000000001, 85.53625, 85.59712999999999, 85.70163, 85.90413000000001, 86.04763, 86.09813, 86.17312999999999, 86.22063, 86.21212999999999, 86.18163, 86.10862999999999, 86.04499999999999, 85.94149999999999, 85.755, 85.63433, 85.57433, 85.57733, 85.51433, 85.51133, 85.59083, 85.72083, 85.94283, 86.22433, 86.51883000000001, 86.77950000000001, 87.0485, 87.2625, 87.5575, 87.827, 87.9245, 88.00150000000001, 88.02950000000001, 88.0785, 88.04150000000001, 88.0445, 88.1125, 88.14349999999999, 88.19049, 88.18699, 88.31685, 88.39385, 88.41385, 88.30535, 88.32754, 88.32504, 88.20903999999999, 88.08404, 87.93505, 87.85555000000001, 87.83369, 87.85468999999999, 87.81284, 87.85784, 87.80465000000001, 87.76315, 87.77465000000001], "in_sma_50": [82.17, 82.82, 82.93, 82.93, 82.768, 82.65, 82.62857142857142, 82.685, 82.74944444444445, 82.8225, 82.83772727272728, 82.83041666666666, 82.81576923076923, 82.85035714285713, 82.79533333333333, 82.743125, 82.68705882352941, 82.66305555555556, 82.64447368421054, 82.5755, 82.46380952380953, 82.37, 82.28413043478261, 82.23354166666667, 82.213, 82.19326923076923, 82.21203703703704, 82.23839285714287, 82.28051724137931, 82.33388, 82.36803548387097, 82.399034375, 82.42118484848486, 82.44997352941176, 82.46797428571429, 82.48261388888889, 82.47254324324325, 82.4782657894737, 82.49292564102564, 82.50860250000001, 82.51875853658537, 82.52485952380952, 82.53311860465116, 82.54395681818181, 82.55564666666668, 82.55900217391304, 82.56678936170212, 82.57487708333333, 82.59600204081633, 82.61548199999999, 82.63788199999999, 82.63298200000001, 82.63458200000001, 82.638582, 82.663682, 82.687482, 82.703982, 82.714582, 82.729882, 82.755622, 82.78782199999999, 82.818822, 82.855222, 82.877022, 82.919032, 82.988764, 83.071684, 83.141184, 83.201584, 83.282634, 83.38313399999998, 83.483834, 83.58663399999999, 83.67893399999998, 83.750934, 83.82663400000001, 83.888134, 83.94123400000001, 83.991034, 84.031932, 84.09007799999999, 84.17207799999998, 84.248878, 84.30467800000001, 84.364478, 84.423778, 84.495378, 84.54757799999999, 84.59097799999999, 84.634378, 84.681178, 84.737578, 84.795244, 84.84684399999998, 84.907444, 84.95984399999999, 85.01454399999999, 85.077344, 85.13554400000001, 85.214344, 85.310144, 85.416444, 85.519244, 85.62224400000001, 85.719544, 85.820144, 85.920744, 85.989944, 86.055144, 86.115604, 86.19500400000001, 86.272404, 86.351204, 86.44260400000002, 86.53109400000001, 86.59716, 86.64484, 86.69761199999999, 86.752212, 86.805662, 86.850262, 86.9094, 86.96620000000001, 87.0085, 87.04810000000002, 87.08359999999999, 87.1186, 87.16949999999999, 87.2159, 87.248804, 87.281504, 87.28950400000002, 87.30930400000001, 87.343804], "in_sma_200": [82.17, 82.82, 82.93, 82.93, 82.768, 82.65, 82.62857142857142, 82.685, 82.74944444444445, 82.8225, 82.83772727272728, 82.83041666666666, 82.81576923076923, 82.85035714285713, 82.79533333333333, 82.743125, 82.68705882352941, 82.66305555555556, 82.64447368421054, 82.5755, 82.46380952380953, 82.37, 82.28413043478261, 82.23354166666667, 82.213, 82.19326923076923, 82.21203703703704, 82.23839285714287, 82.28051724137931, 82.33388, 82.36803548387097, 82.399034375, 82.42118484848486, 82.44997352941176, 82.46797428571429, 82.48261388888889, 82.47254324324325, 82.4782657894737, 82.49292564102564, 82.50860250000001, 82.51875853658537, 82.52485952380952, 82.53311860465116, 82.54395681818181, 82.55564666666668, 82.55900217391304, 82.56678936170212, 82.57487708333333, 82.59600204081633, 82.61548199999999, 82.62870784313725, 82.640175, 82.65130377358491, 82.66016851851852, 82.67316545454545, 82.68346607142857, 82.69472105263158, 82.71050172413793, 82.73286610169491, 82.76676833333333, 82.79682131147541, 82.82106612903226, 82.84708095238095, 82.8711890625, 82.89048615384615, 82.92921515151515, 82.97409253731342, 83.01462058823529, 83.0481768115942, 83.08059571428572, 83.11122112676057, 83.14349583333333, 83.17625616438356, 83.2101581081081, 83.23828933333333, 83.26785131578947, 83.30041168831168, 83.3299576923077, 83.36312278481013, 83.3951625, 83.43102469135802, 83.48015853658536, 83.5222048192771, 83.55396428571429, 83.58356470588235, 83.6111976744186, 83.63509195402298, 83.65401136363636, 83.67160674157303, 83.68958888888889, 83.7069010989011, 83.72742391304348, 83.74931505376344, 83.76889680851063, 83.7934347368421, 83.809440625, 83.82851855670103, 83.85164591836735, 83.87859898989899, 83.914913, 83.95615148514851, 84.0010911764706, 84.04350776699029, 84.08424326923077, 84.1238219047619, 84.16303113207547, 84.20220841121495, 84.22876203703703, 84.25684678899083, 84.28896636363636, 84.32753423423424, 84.36184196428572, 84.39757787610618, 84.43759912280701, 84.47335913043477, 84.51022586206896, 84.54278803418804, 84.57521016949153, 84.60449411764705, 84.63270666666668, 84.65627933884296, 84.68689918032787, 84.7168837398374, 84.74174758064515, 84.76221360000001, 84.78203730158731, 84.80363543307087, 84.82977890625, 84.8564472868217, 84.87733230769231, 84.90067328244275, 84.92309242424243, 84.94592631578946, 84.96808358208955], "in_ema_10": [82.17, 82.40636363636362, 82.54157024793388, 82.61219383921862, 82.52270405026978, 82.43857604112982, 82.44974403365167, 82.56433602753319, 82.6917294770726, 82.83505139033213, 82.86322386481719, 82.8426377075777, 82.80579448801811, 82.89565003565117, 82.73735002916915, 82.5960136602293, 82.4494657220058, 82.41410831800474, 82.39517953291296, 82.1896923451106, 81.83338464599959, 81.57276925581785, 81.35862939112369, 81.30615132001027, 81.38139653455386, 81.43932443736225, 81.66853817602365, 81.90153123492843, 82.18488919221416, 82.49334570272067, 82.65686466586236, 82.78470745388738, 82.84748791681693, 82.94794465921386, 82.97195472117498, 82.97614477187044, 82.81866390425762, 82.79527046711986, 82.84158492764351, 82.89220584989013, 82.89816842263738, 82.87577416397603, 82.87654249779857, 82.90080749819883, 82.93156977125359, 82.89128435829838, 82.8974144749714, 82.90788457043114, 83.03554192126184, 83.13271611739604, 83.16131318696038, 83.17289260751303, 83.18327576978339, 83.1735892661864, 83.21020939960704, 83.21744405422393, 83.23699968072867, 83.30481792059618, 83.4366692077605, 83.67854753362222, 83.8460843456909, 83.92861446465618, 84.02523001653687, 84.09155183171198, 84.09772422594617, 84.34297436668322, 84.63261539092262, 84.83213986530033, 84.92265988979118, 84.99444900073823, 85.0418219096949, 85.11330883520492, 85.18997995607674, 85.27998360042642, 85.28725930943979, 85.32321216226892, 85.40535540549274, 85.44165442267587, 85.53408089128025, 85.60539345650201, 85.73168555531983, 86.04592454526167, 86.213938264305, 86.20958585261317, 86.18420660668349, 86.14344176910467, 86.06099781108563, 85.92263457270643, 85.79488283221436, 85.70308595362992, 85.62343396206084, 85.61826415077705, 85.64463430518123, 85.63470079514828, 85.71930065057586, 85.64851871410752, 85.65060622063342, 85.73140508960915, 85.87478598240749, 86.17209762196975, 86.51898896342979, 86.88644551553347, 87.15618269452739, 87.36051311370422, 87.52041982030345, 87.65852530752099, 87.78515706978989, 87.65512851164627, 87.58874150952876, 87.62533396234171, 87.79709142373412, 87.86489298305519, 87.96218516795425, 88.14360604650801, 88.21749585623382, 88.31429660964585, 88.31533358971024, 88.3250183915811, 88.27683322947544, 88.22468173320718, 88.09019414535132, 88.14504975528745, 88.18685889068973, 88.11652091056433, 87.968062563189, 87.83932391533645, 87.782174112548, 87.84905154663018, 87.92558762906104, 87.86120806014085, 87.87462477647887, 87.87196572620998, 87.88797195780816, 87.89288614729759], "in_ema_50": [82.17, 82.22098039215686, 82.25741253364092, 82.28378851271383, 82.27736543378387, 82.26884129912568, 82.2779063462188, 82.30936099930827, 82.34683703855109, 82.39127480174517, 82.41475422128457, 82.42790111456753, 82.43621871791782, 82.47009249368575, 82.45263788609024, 82.4333187533024, 82.40809056689838, 82.4020870152553, 82.3984757597551, 82.35402572996078, 82.27073060329565, 82.19736861885268, 82.12668749654473, 82.08524877119004, 82.0709252899669, 82.05637920016427, 82.08161923153038, 82.1156733793135, 82.16839207032082, 82.23556885187688, 82.28094654396014, 82.32326236576563, 82.35489913573561, 82.39588348335381, 82.42271158204582, 82.44515426510284, 82.43201096058901, 82.44212817782082, 82.46596628849451, 82.49161466933788, 82.5086101725011, 82.51905683240302, 82.53321146642644, 82.55190905597834, 82.57222634790075, 82.57762923621837, 82.59125161911177, 82.60551626149955, 82.64490778065642, 82.6811859069052, 82.7050609693795, 82.72545073528619, 82.74523698096124, 82.7603257268059, 82.7844306002645, 82.80268822378355, 82.82317103853714, 82.85402707624156, 82.900143661487, 82.9733537139777, 83.03714376440995, 83.08666753835466, 83.14052371332114, 83.18952278338699, 83.22622777227379, 83.31330119296894, 83.416152126578, 83.50689125886906, 83.57838571930557, 83.64658627933281, 83.70966132720211, 83.77732166731182, 83.84625022937803, 83.91835806352007, 83.97332441397027, 84.03260580950086, 84.10093499344201, 84.15991793487566, 84.23011723154721, 84.29663420285908, 84.37519756745286, 84.49617021186648, 84.59318314473447, 84.6558034135684, 84.7112621032324, 84.76023221683114, 84.79669369852404, 84.81643120054271, 84.83225742797241, 84.85020811707153, 84.86647446542167, 84.89504409422867, 84.92909334543538, 84.95501125345753, 84.99991277292979, 85.0128573700698, 85.03823551242, 85.07967725703098, 85.1361605018533, 85.22925224687866, 85.34104627641283, 85.4664954420437, 85.58035836588512, 85.68622666526218, 85.78637463917346, 85.8841638690098, 85.98105940355843, 86.02376295636006, 86.07341931101261, 86.14073620077683, 86.23600144780518, 86.3118445282834, 86.39373297815465, 86.49437090057995, 86.57498380643956, 86.66027463755958, 86.7253619066749, 86.78980261621706, 86.8396142783262, 86.88472744388204, 86.90826754412197, 86.96644920905837, 87.02168649497766, 87.05220859321382, 87.06192590328386, 87.06969351491979, 87.08754867119745, 87.1292134291897, 87.17395015745679, 87.18954034736045, 87.21877405922868, 87.24392017455304, 87.27200173633528, 87.29721735451822], "in_ema_200": [82.17, 82.18293532338309, 82.19255785747879, 82.19989559024019, 82.19910060924278, 82.19771652357868, 82.20072431936397, 82.2094733311116, 82.21997608403586, 82.2325136354385, 82.24005081319532, 82.24512493445707, 82.24905403958684, 82.2595112133223, 82.25717776841363, 82.2542207756931, 82.24960166349716, 82.24965537828824, 82.25025582228537, 82.24045228176513, 82.22044778144907, 82.20233387317595, 82.1843504515523, 82.17326238735777, 82.16875231385171, 82.16408811172384, 82.1694205683236, 82.17718752784278, 82.18995183104832, 82.20678216108765, 82.21858233858926, 82.22993972825503, 82.23889555185448, 82.2504488299455, 82.25870307044356, 82.26602940805108, 82.26447687662768, 82.26871093755676, 82.27648495807858, 82.28487814257532, 82.29124751429099, 82.29606097186024, 82.3018713104487, 82.30891736706116, 82.31649032858294, 82.32040584770154, 82.32642170991346, 82.33267622026258, 82.34538590961321, 82.35757112444294, 82.36684902370222, 82.37538783938678, 82.38389144297496, 82.3913154087165, 82.40110331509743, 82.40955004828054, 82.41865900302402, 82.43051314229741, 82.44642843441386, 82.46951869874806, 82.49071751766598, 82.50872032843547, 82.52813604656049, 82.54666205604745, 82.56237188633554, 82.5910706735362, 82.62435355240648, 82.6552555071089, 82.68186988017251, 82.70809505549418, 82.73343739325045, 82.76031861321812, 82.78792738323585, 82.81675397643748, 82.84166189706994, 82.86796376874089, 82.89688950238526, 82.92383587549587, 82.95394696131183, 82.98352261343808, 83.01652238842875, 83.06073609600658, 83.09963424430504, 83.13038415232191, 83.15963406125404, 83.18749839895301, 83.21239891239627, 83.23317106252169, 83.25294050468565, 83.27320975339525, 83.29302856181918, 83.31593375025881, 83.34028565324131, 83.362670870622, 83.38990797638695, 83.40921237463186, 83.4316082714017, 83.45810968163651, 83.4885762519685, 83.52859041861558, 83.5738780761418, 83.6232922246379, 83.67052314777582, 83.71638858909148, 83.76139964790649, 83.80636084543976, 83.85162093652991, 83.88364460880325, 83.91753869229775, 83.95607064560824, 84.00198039042806, 84.0434532223641, 84.08680194651969, 84.13529147939013, 84.17921892735642, 84.22469834101457, 84.26544761125324, 84.30627499820594, 84.34362549573623, 84.379907829112, 84.41080426862332, 84.45041716147284, 84.48946773698057, 84.52240835651311, 84.55004608430902, 84.57701079988803, 84.60634402575978, 84.64160428420993, 84.67770772416804, 84.70650167716141, 84.7386260385827, 84.76968448595998, 84.80142891893551, 84.83240972571227], "in_macd": [0.0, 0.10370370370371518, 0.15824417009602598, 0.18162209481825187, 0.1332529806283418, 0.08905207372023938, 0.08850661020284178, 0.13333843667550127, 0.1817013954597968, 0.23467292846217447, 0.23441218732770608, 0.2123912398596559, 0.1839430190244542, 0.21220788282566616, 0.13022499397673926, 0.059324155203626106, -0.010462247313242301, -0.027924958717463255, -0.03690087268125808, -0.12687458450267286, -0.27848504721742984, -0.38053330094305693, -0.45654793504782276, -0.45705458074188243, -0.40039107431140053, -0.35302916956601393, -0.23212705992715144, -0.11481484229068428, 0.01908863126826077, 0.157397180281464, 0.22498026363619772, 0.27275754816042763, 0.2887339671106304, 0.3194991504236384, 0.3144348450372547, 0.30010315454893544, 0.21485635254754243, 0.1918868483863605, 0.2004220021246539, 0.2104091225506437, 0.20028040923710932, 0.17809659784629162, 0.1670625963538157, 0.16688424650810418, 0.1696290237343021, 0.14112844721655904, 0.13434163145801392, 0.1298865292943958, 0.17716658851897193, 0.2089994943100919, 0.20922186216000682, 0.20182660207476033, 0.1941314370270817, 0.17791292951648074, 0.1827227834097016, 0.1744373665635237, 0.17194095887421668, 0.1907606855122168, 0.23683584814300218, 0.32902766105152637, 0.3841861736031973, 0.3990917184957965, 0.4189853309501501, 0.4242126873636778, 0.4023741468060251, 0.4860656133570984, 0.585137097254858, 0.6396559282601686, 0.6431717539394128, 0.6375995745834047, 0.6209820599929827, 0.6152448954563994, 0.6117158361134329, 0.6139455949060846, 0.5795792168102452, 0.5592114936091122, 0.5600149982964524, 0.5407013338971183, 0.5469290745084976, 0.5436849502067673, 0.5647582437002256, 0.667368279984828, 0.7010671029430142, 0.6572577237456727, 0.6058713699728742, 0.5499319603791122, 0.4782992951944891, 0.3856150213866556, 0.3022228977892212, 0.23902709841470937, 0.18479646245559422, 0.16652691619184168, 0.1637410675100739, 0.1458679260356348, 0.17088620065212012, 0.12711549044394133, 0.11769837571735309, 0.14367985704876673, 0.19630147510558515, 0.31426654366742923, 0.448578018538754, 0.5853909630272227, 0.672348216252928, 0.7256355432388517, 0.7559246393875014, 0.7742317701092247, 0.785734715602203, 0.6832856305542379, 0.6127823800972294, 0.5904475556070139, 0.6284422366405096, 0.6191395823318402, 0.6231430345705462, 0.6638506619989215, 0.6554722998758677, 0.657384724994543, 0.6170974828511362, 0.582377877378633, 0.5239214585340335, 0.4665676094844713, 0.3760303475854272, 0.3731566484042901, 0.36530452912100486, 0.309120623367761, 0.22169311175632345, 0.14747847318035667, 0.10879203585524522, 0.12709990363921975, 0.14956789231737844, 0.10974574222399269, 0.10629253924800253, 0.09639282136939187, 0.09551534643465232, 0.09014962850646668], "in_signal": [0.0, 0.020740740740743037, 0.04824142661179963, 0.07491756025309007, 0.08658464432814042, 0.08707813020656022, 0.08736382620581654, 0.0965587482997535, 0.11358727773176217, 0.13780440787784462, 0.1571259637678169, 0.1681790189861847, 0.17133181899383862, 0.17950703176020413, 0.16965062420351118, 0.14758533040353417, 0.11597581486017888, 0.08719566014465045, 0.062376353579468746, 0.024526165963040428, -0.036076076673053625, -0.1049675215270543, -0.17528360423120798, -0.23163779953334288, -0.26538845448895443, -0.2829165975043663, -0.2727586899889234, -0.24116992044927557, -0.18911821010576832, -0.11981513202832186, -0.050856052895417954, 0.01386666731575116, 0.068840127274727, 0.1189719319045093, 0.1580645145310584, 0.18647224253463382, 0.19214906453721556, 0.19209662130704455, 0.19376169747056643, 0.1970911824865819, 0.1977290278366874, 0.19380254183860823, 0.18845455274164974, 0.18414049149494066, 0.18123819794281298, 0.1732162477975622, 0.16544132452965257, 0.15833036548260124, 0.1620976100898754, 0.1714779869339187, 0.17902676197913633, 0.18358672999826114, 0.18569567140402526, 0.1841391230265164, 0.18385585510315344, 0.1819721573952275, 0.17996591769102535, 0.18212487125526364, 0.19306706663281134, 0.22025918551655435, 0.25304458313388295, 0.28225401020626567, 0.30960027435504256, 0.33252275695676964, 0.34649303492662076, 0.3744075506127163, 0.4165534599411447, 0.4611739536049495, 0.4975735136718422, 0.5255787258541548, 0.5446593926819203, 0.5587764932368162, 0.5693643618121396, 0.5782806084309287, 0.578540330106792, 0.574674562807256, 0.5717426499050954, 0.5655343867035, 0.5618133242644996, 0.5581876494529532, 0.5595017683024077, 0.5810750706388919, 0.6050734770997164, 0.6155103264289077, 0.613582535137701, 0.6008524201859833, 0.5763417951876845, 0.5381964404274787, 0.4910017318998272, 0.44060680520280365, 0.38944473665336177, 0.3448611725610578, 0.308637151550861, 0.2760833064478158, 0.25504388528867666, 0.2294582063197296, 0.20710624019925433, 0.1944209635691568, 0.1947970658764425, 0.21869096143463987, 0.26466837285546274, 0.32881289088981475, 0.3975199559624374, 0.46314307341772026, 0.5216993866116765, 0.5722058633111862, 0.6149116337693896, 0.6285864331263593, 0.6254256225205334, 0.6184300091378294, 0.6204324546383655, 0.6201738801770604, 0.6207677110557576, 0.6293843012443904, 0.6346019009706859, 0.6391584657754573, 0.6347462691905931, 0.6242725908282011, 0.6042023643693676, 0.5766754133923884, 0.5365464002309962, 0.503868449865655, 0.4761556657167251, 0.4427486572469323, 0.39853754814881054, 0.3483257331551198, 0.30041899369514485, 0.26575517568395984, 0.2425177190106436, 0.21596332365331342, 0.19402916677225127, 0.1745018976916794, 0.158704587440274, 0.14499359565351252], "in_upper_bb": [null, 84.65847763108502, 84.28469553775011, 84.036104274771, 83.96903288880863, 83.86990163537887, 83.74794200000453, 83.76938264200683, 83.83499090181563, 83.94542524733889, 83.90780543469829, 83.85195257208585, 83.79950230901291, 83.83029799103832, 83.83135916496569, 83.827670219589, 83.83443658838897, 83.7946558741512, 83.75605861242411, 83.82096292387082, 84.10180753969205, 84.12457304877984, 84.1364724495667, 84.0715455347087, 84.05852840523293, 84.04759145476704, 84.06895047948423, 84.04939814397976, 84.08574951463433, 84.17184660137445, 84.23596564201677, 84.32191511676139, 84.38078140517626, 84.39698956383906, 84.48500268880244, 84.5587163083085, 84.56489875194946, 84.59353966673355, 84.65428349169734, 84.71241382091218, 84.60105876419682, 84.44182756999042, 84.19021923628338, 84.01312545469932, 83.925812672732, 83.77276192654841, 83.76926350299962, 83.76937771394569, 83.79776047060923, 83.71966792972401, 83.70475779287453, 83.68678581608319, 83.69659510372684, 83.66220719588117, 83.69618939958077, 83.71568700049387, 83.62221852454142, 83.67612707405014, 83.85272089860781, 84.23787214697093, 84.47145858035296, 84.58557762157048, 84.71789489528047, 84.82124160930654, 84.87044608168297, 85.16858561594114, 85.56054411262741, 85.81758364423591, 85.97605188253668, 86.11210833608985, 86.20592452845895, 86.29965821056729, 86.38117606420518, 86.44130951220427, 86.44302560077814, 86.41151685859785, 86.38446573318558, 86.33043717402272, 86.3628610408908, 86.4410384741555, 86.56460541853865, 86.94386462097634, 87.11653305444405, 87.09826996120886, 86.96891918882939, 86.9806108958964, 86.97028053685278, 86.97462584859508, 86.98018389204987, 86.98139635063352, 86.98087747370329, 86.97981851031841, 86.98342994104307, 86.98219512503186, 87.0001190024306, 87.00574530734032, 87.00311989343778, 87.02545053888188, 87.08865854817076, 87.36775796547649, 87.74138632818774, 88.03691985015995, 88.32660840114126, 88.62481831867181, 88.88426843267915, 89.12439978927642, 89.34712930719886, 89.36106366310409, 89.37004286808103, 89.41322294372733, 89.53470648096965, 89.58640040796394, 89.6536849865551, 89.75103207156295, 89.79690946368375, 89.69239538492452, 89.50433449386692, 89.32297033612254, 89.13678239899167, 89.10994296069588, 89.13813760073425, 89.12153642652503, 89.12199743653197, 89.11220511790229, 89.13875311380129, 89.15239331704653, 89.12713268510818, 89.08701836917346, 89.06856209597727, 89.07874069738277, 89.02527859433096, 89.01383945250922, 88.97955170799091, 88.82279990402621], "in_lower_bb": [null, 80.98152236891497, 81.5753044622499, 81.82389572522901, 81.56696711119137, 81.43009836462114, 81.50920085713831, 81.60061735799317, 81.66389798707327, 81.69957475266112, 81.76764911075627, 81.80888076124748, 81.83203615252556, 81.87041629467595, 81.75930750170097, 81.65857978041102, 81.53968105866986, 81.53145523695991, 81.53288875599696, 81.33003707612919, 80.85519246030795, 80.52542695122017, 80.23802755043332, 80.1169544652913, 80.08997159476708, 80.06490854523297, 80.06354952051576, 80.07010185602023, 80.05325048536565, 80.00729339862554, 79.98344435798325, 79.95849488323863, 79.94862859482373, 79.94242043616093, 79.95990731119755, 79.98969369169149, 80.01551124805054, 80.03037033326645, 80.04362650830267, 80.17099617908782, 80.55185123580317, 80.94858243000958, 81.4486907637166, 81.81978454530068, 82.04209732726802, 82.29614807345158, 82.32214649700038, 82.32253228605433, 82.30914952939077, 82.356102070276, 82.36074220712545, 82.3652141839168, 82.36540489627315, 82.37279280411886, 82.36831060041924, 82.37431299950613, 82.58928147545855, 82.62737292594987, 82.54877910139218, 82.32832785302908, 82.26224141964704, 82.3006223784295, 82.32630510471952, 82.36095839069348, 82.41730391831702, 82.39282438405886, 82.30196588737257, 82.32242635576411, 82.33595811746333, 82.37465166391013, 82.47733547154104, 82.6046017894327, 82.75358393579482, 82.94895048779571, 83.14173439922185, 83.39674314140214, 83.66879426681442, 83.92232282597728, 84.0818989591092, 84.11965152584449, 84.16608458146136, 84.10282537902367, 84.18115694555597, 84.37942003879114, 84.70322081117062, 84.74286910410359, 84.72859946314719, 84.68125415140489, 84.66469610795014, 84.66073364936649, 84.6622525262967, 84.6793114896816, 84.69853005895693, 84.69026487496814, 84.75034099756941, 84.72921469265968, 84.7203401065622, 84.74700946111811, 84.74080145182923, 84.62007203452349, 84.42444367181226, 84.23691014984006, 84.08722159885873, 83.99801168132818, 83.95556156732083, 83.94743021072358, 83.99120069280113, 84.15426633689592, 84.35228713191897, 84.55910705627267, 84.76812351903035, 84.97392959203606, 85.1703150134449, 85.40996792843706, 85.60909053631626, 86.05559461507546, 86.50965550613309, 86.91837966387747, 87.25856760100834, 87.33340703930413, 87.24571239926574, 87.24750357347496, 87.24754256346803, 87.2093348820977, 87.08878688619872, 86.97314668295347, 86.91540731489182, 87.06352163082654, 87.17997790402272, 87.14794930261725, 87.13791140566906, 87.11835054749076, 87.10863829200909, 87.16089009597378], "out_sma_10": [88.63, 88.79499999999999, 88.80093333333332, 88.82195, 88.86756, 88.9138, 88.92182857142858, 88.917225, 88.90308888888889, 88.92028, 88.97628, 88.93827, 88.87199000000001, 88.79249000000002, 88.65749, 88.53398999999999, 88.43699, 88.3626, 88.30260000000001, 88.2981, 88.24210000000001, 88.24661, 88.24161, 88.30461, 88.41141, 88.49840999999999, 88.55790999999999, 88.6338, 88.67778999999999, 88.63179, 88.64979, 88.60029, 88.58029], "out_sma_50": [88.63, 88.79499999999999, 88.80093333333332, 88.82195, 88.86756, 88.9138, 88.92182857142858, 88.917225, 88.90308888888889, 88.92028, 88.9448, 88.91439166666667, 88.8555923076923, 88.80090714285714, 88.72751333333333, 88.67641875, 88.6366294117647, 88.6091, 88.58704210526317, 88.60919, 88.61018095238094, 88.61085454545454, 88.58864347826088, 88.59411666666666, 88.601072, 88.60795384615383, 88.60747407407408, 88.61792142857144, 88.61833448275863, 88.61672333333333, 88.62295806451614, 88.607553125, 88.58611212121212], "out_sma_200": [88.63, 88.79499999999999, 88.80093333333332, 88.82195, 88.86756, 88.9138, 88.92182857142858, 88.917225, 88.90308888888889, 88.92028, 88.9448, 88.91439166666667, 88.8555923076923, 88.80090714285714, 88.72751333333333, 88.67641875, 88.6366294117647, 88.6091, 88.58704210526317, 88.60919, 88.61018095238094, 88.61085454545454, 88.58864347826088, 88.59411666666666, 88.601072, 88.60795384615383, 88.60747407407408, 88.61792142857144, 88.61833448275863, 88.61672333333333, 88.62295806451614, 88.607553125, 88.58611212121212], "out_ema_10": [88.63, 88.68999999999998, 88.71232727272726, 88.74372231404959, 88.79940916604056, 88.86224386312409, 88.88183588801061, 88.8824111810996, 88.8656091481724, 88.90368021214104, 88.95573835538812, 88.88740410895392, 88.75333063459865, 88.63272506467162, 88.46313868927678, 88.36256801849918, 88.29664656059023, 88.26836536775564, 88.25411711907279, 88.39518673378682, 88.43788005491648, 88.47190186311347, 88.40428334254737, 88.46168637117512, 88.51737975823417, 88.56512889310068, 88.570560003446, 88.63045818463763, 88.63035669652169, 88.61938275169956, 88.65404043320873, 88.5587603544435, 88.43898574454468], "out_ema_50": [88.63, 88.64294117647059, 88.64960230680506, 88.65883358889114, 88.67417344815033, 88.69263723449738, 88.70351420569357, 88.71063129566637, 88.71374379387554, 88.72791070391965, 88.74603185278555, 88.73951687816651, 88.71639856921881, 88.69183391944553, 88.65293847162414, 88.62380362959968, 88.5993407421644, 88.58137051698148, 88.56602265357044, 88.5842178436265, 88.58601322230781, 88.58754211555063, 88.56842281690159, 88.57436702016035, 88.58196047035014, 88.58972672641484, 88.5899335214574, 88.60209299120416, 88.60318346213734, 88.60188214989665, 88.61004363421443, 88.591218393657, 88.56411178998418], "out_ema_200": [88.63, 88.63328358208955, 88.63506981510358, 88.63755668261498, 88.64166059622082, 88.64666894849724, 88.64988617289029, 88.65222561395606, 88.65359650336944, 88.65778957298767, 88.6630851991271, 88.66225748570295, 88.65716039629297, 88.65151700926518, 88.64204917832723, 88.63476510690109, 88.62844903618566, 88.6235997920445, 88.61928536625302, 88.62337207902662, 88.62343802848905, 88.62345357049414, 88.6182450772554, 88.61925756404888, 88.6207375882872, 88.62232228890126, 88.6220504253301, 88.62481609273975, 88.62486667888165, 88.62432074177835, 88.62616829658653, 88.62123129861055, 88.61405486777862], "out_macd": [0.0, 0.026324786324792626, 0.034907171208033105, 0.046993003567166625, 0.06908882090191071, 0.09319136928779415, 0.09705300840168718, 0.09219186516153854, 0.07975431002851963, 0.09183594848524024, 0.10942884529907815, 0.07329645567688203, 0.00985829907058644, -0.04474263045366911, -0.11812236007577326, -0.15751534071898732, -0.17940425329453547, -0.18325335285321387, -0.18027981714729435, -0.10888710607119378, -0.08362059903352304, -0.0632708217358271, -0.08848657089878031, -0.05777541630108374, -0.029226501259586257, -0.005568787181374546, -0.0017279139043608893, 0.02563149295261269, 0.025228390143098522, 0.019846718253660356, 0.0345494343715842, -0.008570083591536104, -0.06060309528808716], "out_signal": [0.0, 0.005264957264958525, 0.011193400053573443, 0.018353320756292084, 0.02850042078541581, 0.04143861048589148, 0.05256149006905062, 0.06048756508754821, 0.0643409140757425, 0.06983992095764205, 0.07775770582592928, 0.07686545579611984, 0.06346402445101315, 0.0418226934700767, 0.009833682760906712, -0.023636121935072092, -0.05478974820696477, -0.0804824691362146, -0.10044193873843055, -0.1021309722049832, -0.09842889757069118, -0.09139728240371836, -0.09081514010273076, -0.08420719534240136, -0.07321105652583834, -0.05968260265694559, -0.048091664906428654, -0.033347033334620385, -0.021631948639076606, -0.013336215260529211, -0.0037590853341065295, -0.0047212849855924445, -0.01589764704609139], "out_upper_bb": [null, 89.26169047558312, 89.13157279457977, 89.10470225905377, 89.1862558926626, 89.27790020598732, 89.25690909337888, 89.22854039817823, 89.20639811137387, 89.22621467421804, 89.27750190862093, 89.29519579630752, 89.4147974844777, 89.4762751517771, 89.59165503754183, 89.60595636184435, 89.59459323092673, 89.5673688410695, 89.53795825138701, 89.55570581998066, 89.55570581998066, 89.52456366335666, 89.50776553925054, 89.49034572821509, 89.45278730415924, 89.39719745145695, 89.35338742638974, 89.35559230350243, 89.33906340707279, 89.26945389491662, 89.19434713922726, 89.18187762136019, 89.19612301747345], "out_lower_bb": [null, 88.32830952441685, 88.47029387208687, 88.53919774094624, 88.5488641073374, 88.54969979401267, 88.58674804947827, 88.60590960182178, 88.5997796664039, 88.61434532578197, 88.61209809137907, 88.53358753702582, 88.29638713090691, 88.12553913393718, 87.86337162912484, 87.74688113815564, 87.67866559260267, 87.6508311589305, 87.63612595913932, 87.66267418001934, 87.66267418001934, 87.66031633664333, 87.60583446074945, 87.60675427178492, 87.61611269584074, 87.63520254854305, 87.64151257361026, 87.64080769649756, 87.64132659292721, 87.66043610508338, 87.69754286077273, 87.66502237863982, 87.62577698252655], "overall_sma_10": [82.17, 82.82, 82.93, 82.93, 82.768, 82.65, 82.62857142857142, 82.685, 82.74944444444445, 82.8225, 82.90450000000001, 82.83250000000001, 82.78150000000001, 82.8185, 82.809, 82.799, 82.72800000000001, 82.6455, 82.55, 82.32849999999999, 82.0525, 81.8175, 81.593, 81.37, 81.3395, 81.3135, 81.4045, 81.474, 81.589, 81.85064, 82.16691, 82.46291, 82.73640999999999, 82.96941000000001, 83.10540999999999, 83.23491, 83.17591, 83.14991, 83.10891000000001, 83.03277, 82.98599999999999, 82.92750000000001, 82.9025, 82.8635, 82.8625, 82.834, 82.9155, 82.942, 82.998, 83.04299999999999, 83.07950000000001, 83.12449999999998, 83.1595, 83.1715, 83.202, 83.256, 83.296, 83.3615, 83.4035, 83.5232, 83.65419999999999, 83.7617, 83.8847, 84.0107, 84.08575, 84.30541000000001, 84.56651, 84.77851, 84.90851, 84.96356, 85.02906, 85.14255999999999, 85.25006, 85.37956, 85.49901000000001, 85.50285, 85.48675, 85.47425000000001, 85.53625, 85.59712999999999, 85.70163, 85.90413000000001, 86.04763, 86.09813, 86.17312999999999, 86.22063, 86.21212999999999, 86.18163, 86.10862999999999, 86.04499999999999, 85.94149999999999, 85.755, 85.63433, 85.57433, 85.57733, 85.51433, 85.51133, 85.59083, 85.72083, 85.94283, 86.22433, 86.51883000000001, 86.77950000000001, 87.0485, 87.2625, 87.5575, 87.827, 87.9245, 88.00150000000001, 88.02950000000001, 88.0785, 88.04150000000001, 88.0445, 88.1125, 88.14349999999999, 88.19049, 88.18699, 88.31685, 88.39385, 88.41385, 88.30535, 88.32754, 88.32504, 88.20903999999999, 88.08404, 87.93505, 87.85555000000001, 87.83369, 87.85468999999999, 87.81284, 87.85784, 87.80465000000001, 87.76315, 87.77465000000001, 87.90765, 88.07764999999999, 88.20643, 88.27993000000001, 88.35793, 88.51528, 88.61877999999999, 88.72128, 88.80428, 88.92027999999999, 88.97628, 88.93827, 88.87199000000001, 88.79249, 88.65749000000001, 88.53399, 88.43699000000001, 88.36260000000001, 88.3026, 88.2981, 88.2421, 88.24661, 88.24161000000001, 88.30461, 88.41141, 88.49841, 88.55791, 88.6338, 88.67779, 88.63179, 88.64979000000001, 88.60029, 88.58029], "overall_sma_50": [82.17, 82.82, 82.93, 82.93, 82.768, 82.65, 82.62857142857142, 82.685, 82.74944444444445, 82.8225, 82.83772727272728, 82.83041666666666, 82.81576923076923, 82.85035714285713, 82.79533333333333, 82.743125, 82.68705882352941, 82.66305555555556, 82.64447368421054, 82.5755, 82.46380952380953, 82.37, 82.28413043478261, 82.23354166666667, 82.213, 82.19326923076923, 82.21203703703704, 82.23839285714287, 82.28051724137931, 82.33388, 82.36803548387097, 82.399034375, 82.42118484848486, 82.44997352941176, 82.46797428571429, 82.48261388888889, 82.47254324324325, 82.4782657894737, 82.49292564102564, 82.50860250000001, 82.51875853658537, 82.52485952380952, 82.53311860465116, 82.54395681818181, 82.55564666666668, 82.55900217391304, 82.56678936170212, 82.57487708333333, 82.59600204081633, 82.61548199999999, 82.63788199999999, 82.63298200000001, 82.63458200000001, 82.638582, 82.663682, 82.687482, 82.703982, 82.714582, 82.729882, 82.755622, 82.78782199999999, 82.818822, 82.855222, 82.877022, 82.919032, 82.988764, 83.071684, 83.141184, 83.201584, 83.282634, 83.38313399999998, 83.483834, 83.58663399999999, 83.67893399999998, 83.750934, 83.82663400000001, 83.888134, 83.94123400000001, 83.991034, 84.031932, 84.09007799999999, 84.17207799999998, 84.248878, 84.30467800000001, 84.364478, 84.423778, 84.495378, 84.54757799999999, 84.59097799999999, 84.634378, 84.681178, 84.737578, 84.795244, 84.84684399999998, 84.907444, 84.95984399999999, 85.01454399999999, 85.077344, 85.13554400000001, 85.214344, 85.310144, 85.416444, 85.519244, 85.62224400000001, 85.719544, 85.820144, 85.920744, 85.989944, 86.055144, 86.115604, 86.19500400000001, 86.272404, 86.351204, 86.44260400000002, 86.53109400000001, 86.59716, 86.64484, 86.69761199999999, 86.752212, 86.805662, 86.850262, 86.9094, 86.96620000000001, 87.0085, 87.04810000000002, 87.08359999999999, 87.1186, 87.16949999999999, 87.2159, 87.248804, 87.281504, 87.28950400000002, 87.30930400000001, 87.343804, 87.39500399999999, 87.45500399999999, 87.51746000000001, 87.58916, 87.66575999999999, 87.74286000000001, 87.81696000000002, 87.88276, 87.94329399999998, 88.01299400000002, 88.074794, 88.139792, 88.189592, 88.22949200000001, 88.253092, 88.261092, 88.25949200000001, 88.251514, 88.247914, 88.262914, 88.27071400000001, 88.27761400000001, 88.27251399999999, 88.305514, 88.335074, 88.354874, 88.355374, 88.369974, 88.37457199999999, 88.366772, 88.37197199999999, 88.359574, 88.35117400000001], "overall_sma_200": [82.17, 82.82, 82.93, 82.93, 82.768, 82.65, 82.62857142857142, 82.685, 82.74944444444445, 82.8225, 82.83772727272728, 82.83041666666666, 82.81576923076923, 82.85035714285713, 82.79533333333333, 82.743125, 82.68705882352941, 82.66305555555556, 82.64447368421054, 82.5755, 82.46380952380953, 82.37, 82.28413043478261, 82.23354166666667, 82.213, 82.19326923076923, 82.21203703703704, 82.23839285714287, 82.28051724137931, 82.33388, 82.36803548387097, 82.399034375, 82.42118484848486, 82.44997352941176, 82.46797428571429, 82.48261388888889, 82.47254324324325, 82.4782657894737, 82.49292564102564, 82.50860250000001, 82.51875853658537, 82.52485952380952, 82.53311860465116, 82.54395681818181, 82.55564666666668, 82.55900217391304, 82.56678936170212, 82.57487708333333, 82.59600204081633, 82.61548199999999, 82.62870784313725, 82.640175, 82.65130377358491, 82.66016851851852, 82.67316545454545, 82.68346607142857, 82.69472105263158, 82.71050172413793, 82.73286610169491, 82.76676833333333, 82.79682131147541, 82.82106612903226, 82.84708095238095, 82.8711890625, 82.89048615384615, 82.92921515151515, 82.97409253731342, 83.01462058823529, 83.0481768115942, 83.08059571428572, 83.11122112676057, 83.14349583333333, 83.17625616438356, 83.2101581081081, 83.23828933333333, 83.26785131578947, 83.30041168831168, 83.3299576923077, 83.36312278481013, 83.3951625, 83.43102469135802, 83.48015853658536, 83.5222048192771, 83.55396428571429, 83.58356470588235, 83.6111976744186, 83.63509195402298, 83.65401136363636, 83.67160674157303, 83.68958888888889, 83.7069010989011, 83.72742391304348, 83.74931505376344, 83.76889680851063, 83.7934347368421, 83.809440625, 83.82851855670103, 83.85164591836735, 83.87859898989899, 83.914913, 83.95615148514851, 84.0010911764706, 84.04350776699029, 84.08424326923077, 84.1238219047619, 84.16303113207547, 84.20220841121495, 84.22876203703703, 84.25684678899083, 84.28896636363636, 84.32753423423424, 84.36184196428572, 84.39757787610618, 84.43759912280701, 84.47335913043477, 84.51022586206896, 84.54278803418804, 84.57521016949153, 84.60449411764705, 84.63270666666668, 84.65627933884296, 84.68689918032787, 84.7168837398374, 84.74174758064515, 84.76221360000001, 84.78203730158731, 84.80363543307087, 84.82977890625, 84.8564472868217, 84.87733230769231, 84.90067328244275, 84.92309242424243, 84.94592631578946, 84.96808358208955, 84.99520888888888, 85.02436176470589, 85.05201459854015, 85.07978985507246, 85.10835251798561, 85.13718571428572, 85.16436879432624, 85.1905704225352, 85.21574125874126, 85.24254166666667, 85.26976551724138, 85.29243767123288, 85.3118768707483, 85.33064797297297, 85.34654966442953, 85.36363933333332, 85.38109867549669, 85.39925657894737, 85.41749673202615, 85.44095454545455, 85.46152903225807, 85.4818076923077, 85.49848407643313, 85.51887341772152, 85.53930817610063, 85.5595625, 85.57841614906832, 85.59891975308642, 85.61751472392638, 85.63551768292683, 85.65475696969698, 85.66966807228916, 85.68302335329341], "overall_ema_10": [82.17, 82.40636363636362, 82.54157024793388, 82.61219383921862, 82.52270405026978, 82.43857604112982, 82.44974403365167, 82.56433602753319, 82.6917294770726, 82.83505139033213, 82.86322386481719, 82.8426377075777, 82.80579448801811, 82.89565003565117, 82.73735002916915, 82.5960136602293, 82.4494657220058, 82.41410831800474, 82.39517953291296, 82.1896923451106, 81.83338464599959, 81.57276925581785, 81.35862939112369, 81.30615132001027, 81.38139653455386, 81.43932443736225, 81.66853817602365, 81.90153123492843, 82.18488919221416, 82.49334570272067, 82.65686466586236, 82.78470745388738, 82.84748791681693, 82.94794465921386, 82.97195472117498, 82.97614477187044, 82.81866390425762, 82.79527046711986, 82.84158492764351, 82.89220584989013, 82.89816842263738, 82.87577416397603, 82.87654249779857, 82.90080749819883, 82.93156977125359, 82.89128435829838, 82.8974144749714, 82.90788457043114, 83.03554192126184, 83.13271611739604, 83.16131318696038, 83.17289260751303, 83.18327576978339, 83.1735892661864, 83.21020939960704, 83.21744405422393, 83.23699968072867, 83.30481792059618, 83.4366692077605, 83.67854753362222, 83.8460843456909, 83.92861446465618, 84.02523001653687, 84.09155183171198, 84.09772422594617, 84.34297436668322, 84.63261539092262, 84.83213986530033, 84.92265988979118, 84.99444900073823, 85.0418219096949, 85.11330883520492, 85.18997995607674, 85.27998360042642, 85.28725930943979, 85.32321216226892, 85.40535540549274, 85.44165442267587, 85.53408089128025, 85.60539345650201, 85.73168555531983, 86.04592454526167, 86.213938264305, 86.20958585261317, 86.18420660668349, 86.14344176910467, 86.06099781108563, 85.92263457270643, 85.79488283221436, 85.70308595362992, 85.62343396206084, 85.61826415077705, 85.64463430518123, 85.63470079514828, 85.71930065057586, 85.64851871410752, 85.65060622063342, 85.73140508960915, 85.87478598240749, 86.17209762196975, 86.51898896342979, 86.88644551553347, 87.15618269452739, 87.36051311370422, 87.52041982030345, 87.65852530752099, 87.78515706978989, 87.65512851164627, 87.58874150952876, 87.62533396234171, 87.79709142373412, 87.86489298305519, 87.96218516795425, 88.14360604650801, 88.21749585623382, 88.31429660964585, 88.31533358971024, 88.3250183915811, 88.27683322947544, 88.22468173320718, 88.09019414535132, 88.14504975528745, 88.18685889068973, 88.11652091056433, 87.968062563189, 87.83932391533645, 87.782174112548, 87.84905154663018, 87.92558762906104, 87.86120806014085, 87.87462477647887, 87.87196572620998, 87.88797195780816, 87.89288614729759, 88.02690684778892, 88.19656014819093, 88.30860375761074, 88.41340307440879, 88.52914796997082, 88.64112106633975, 88.70091723609615, 88.73438682953321, 88.74449831507262, 88.80458953051397, 88.8746641613296, 88.8210706774515, 88.69905782700577, 88.58832004027745, 88.42680730568155, 88.33284234101217, 88.27232555173723, 88.24846636051227, 88.23783611314639, 88.38186591075613, 88.42698119970956, 88.46298461794417, 88.39698741468159, 88.45571697564856, 88.51249570734882, 88.5611328514672, 88.5672905148368, 88.62778314850283, 88.62816803059322, 88.6175920250308, 88.65257529320701, 88.557561603533, 88.43800494834518], "overall_ema_50": [82.17, 82.22098039215686, 82.25741253364092, 82.28378851271383, 82.27736543378387, 82.26884129912568, 82.2779063462188, 82.30936099930827, 82.34683703855109, 82.39127480174517, 82.41475422128457, 82.42790111456753, 82.43621871791782, 82.47009249368575, 82.45263788609024, 82.4333187533024, 82.40809056689838, 82.4020870152553, 82.3984757597551, 82.35402572996078, 82.27073060329565, 82.19736861885268, 82.12668749654473, 82.08524877119004, 82.0709252899669, 82.05637920016427, 82.08161923153038, 82.1156733793135, 82.16839207032082, 82.23556885187688, 82.28094654396014, 82.32326236576563, 82.35489913573561, 82.39588348335381, 82.42271158204582, 82.44515426510284, 82.43201096058901, 82.44212817782082, 82.46596628849451, 82.49161466933788, 82.5086101725011, 82.51905683240302, 82.53321146642644, 82.55190905597834, 82.57222634790075, 82.57762923621837, 82.59125161911177, 82.60551626149955, 82.64490778065642, 82.6811859069052, 82.7050609693795, 82.72545073528619, 82.74523698096124, 82.7603257268059, 82.7844306002645, 82.80268822378355, 82.82317103853714, 82.85402707624156, 82.900143661487, 82.9733537139777, 83.03714376440995, 83.08666753835466, 83.14052371332114, 83.18952278338699, 83.22622777227379, 83.31330119296894, 83.416152126578, 83.50689125886906, 83.57838571930557, 83.64658627933281, 83.70966132720211, 83.77732166731182, 83.84625022937803, 83.91835806352007, 83.97332441397027, 84.03260580950086, 84.10093499344201, 84.15991793487566, 84.23011723154721, 84.29663420285908, 84.37519756745286, 84.49617021186648, 84.59318314473447, 84.6558034135684, 84.7112621032324, 84.76023221683114, 84.79669369852404, 84.81643120054271, 84.83225742797241, 84.85020811707153, 84.86647446542167, 84.89504409422867, 84.92909334543538, 84.95501125345753, 84.99991277292979, 85.0128573700698, 85.03823551242, 85.07967725703098, 85.1361605018533, 85.22925224687866, 85.34104627641283, 85.4664954420437, 85.58035836588512, 85.68622666526218, 85.78637463917346, 85.8841638690098, 85.98105940355843, 86.02376295636006, 86.07341931101261, 86.14073620077683, 86.23600144780518, 86.3118445282834, 86.39373297815465, 86.49437090057995, 86.57498380643956, 86.66027463755958, 86.7253619066749, 86.78980261621706, 86.8396142783262, 86.88472744388204, 86.90826754412197, 86.96644920905837, 87.02168649497766, 87.05220859321382, 87.06192590328386, 87.06969351491979, 87.08754867119745, 87.1292134291897, 87.17395015745679, 87.18954034736045, 87.21877405922868, 87.24392017455304, 87.27200173633528, 87.29721735451822, 87.34948334061555, 87.41264085666984, 87.46754905836906, 87.52313536980557, 87.58301241412693, 87.64426682925921, 87.6962563653667, 87.7428737628033, 87.78393753681102, 87.83456743732825, 87.88772165547225, 87.91486590427726, 87.92408684920757, 87.93059324727786, 87.92155037483559, 87.92109741895969, 87.92419163782402, 87.93269784810543, 87.94278812857189, 87.98542388823573, 88.01070138281472, 88.03479152466511, 88.03734871977629, 88.06411935821644, 88.09172252063932, 88.11871379433974, 88.13739168475779, 88.16729789319866, 88.18543915228892, 88.20051996984621, 88.2244211474993, 88.22071835740128, 88.20814116691497], "overall_ema_200": [82.17, 82.18293532338309, 82.19255785747879, 82.19989559024019, 82.19910060924278, 82.19771652357868, 82.20072431936397, 82.2094733311116, 82.21997608403586, 82.2325136354385, 82.24005081319532, 82.24512493445707, 82.24905403958684, 82.2595112133223, 82.25717776841363, 82.2542207756931, 82.24960166349716, 82.24965537828824, 82.25025582228537, 82.24045228176513, 82.22044778144907, 82.20233387317595, 82.1843504515523, 82.17326238735777, 82.16875231385171, 82.16408811172384, 82.1694205683236, 82.17718752784278, 82.18995183104832, 82.20678216108765, 82.21858233858926, 82.22993972825503, 82.23889555185448, 82.2504488299455, 82.25870307044356, 82.26602940805108, 82.26447687662768, 82.26871093755676, 82.27648495807858, 82.28487814257532, 82.29124751429099, 82.29606097186024, 82.3018713104487, 82.30891736706116, 82.31649032858294, 82.32040584770154, 82.32642170991346, 82.33267622026258, 82.34538590961321, 82.35757112444294, 82.36684902370222, 82.37538783938678, 82.38389144297496, 82.3913154087165, 82.40110331509743, 82.40955004828054, 82.41865900302402, 82.43051314229741, 82.44642843441386, 82.46951869874806, 82.49071751766598, 82.50872032843547, 82.52813604656049, 82.54666205604745, 82.56237188633554, 82.5910706735362, 82.62435355240648, 82.6552555071089, 82.68186988017251, 82.70809505549418, 82.73343739325045, 82.76031861321812, 82.78792738323585, 82.81675397643748, 82.84166189706994, 82.86796376874089, 82.89688950238526, 82.92383587549587, 82.95394696131183, 82.98352261343808, 83.01652238842875, 83.06073609600658, 83.09963424430504, 83.13038415232191, 83.15963406125404, 83.18749839895301, 83.21239891239627, 83.23317106252169, 83.25294050468565, 83.27320975339525, 83.29302856181918, 83.31593375025881, 83.34028565324131, 83.362670870622, 83.38990797638695, 83.40921237463186, 83.4316082714017, 83.45810968163651, 83.4885762519685, 83.52859041861558, 83.5738780761418, 83.6232922246379, 83.67052314777582, 83.71638858909148, 83.76139964790649, 83.80636084543976, 83.85162093652991, 83.88364460880325, 83.91753869229775, 83.95607064560824, 84.00198039042806, 84.0434532223641, 84.08680194651969, 84.13529147939013, 84.17921892735642, 84.22469834101457, 84.26544761125324, 84.30627499820594, 84.34362549573623, 84.379907829112, 84.41080426862332, 84.45041716147284, 84.48946773698057, 84.52240835651311, 84.55004608430902, 84.57701079988803, 84.60634402575978, 84.64160428420993, 84.67770772416804, 84.70650167716141, 84.7386260385827, 84.76968448595998, 84.80142891893551, 84.83240972571227, 84.87019669361563, 84.91089125387816, 84.94971621652614, 84.98887326909802, 85.02928249030103, 85.07023490333286, 85.10903853613551, 85.14661029199488, 85.18286292590538, 85.22159065798593, 85.26107731810548, 85.29410042936811, 85.32251734051867, 85.35005448140905, 85.3734370238826, 85.39867645648079, 85.42456027283421, 85.45159051887566, 85.47883837440925, 85.51417331595742, 85.54517656654491, 85.57582157583302, 85.60093777905857, 85.63197322404307, 85.66317747057, 85.69419063006683, 85.72305440489204, 85.75466580384834, 85.78327509933244, 85.81100370530923, 85.84084446446039, 85.8636221314807, 85.88388459783413], "overall_macd": [0.0, 0.10370370370371518, 0.15824417009602598, 0.18162209481825187, 0.1332529806283418, 0.08905207372023938, 0.08850661020284178, 0.13333843667550127, 0.1817013954597968, 0.23467292846217447, 0.23441218732770608, 0.2123912398596559, 0.1839430190244542, 0.21220788282566616, 0.13022499397673926, 0.059324155203626106, -0.010462247313242301, -0.027924958717463255, -0.03690087268125808, -0.12687458450267286, -0.27848504721742984, -0.38053330094305693, -0.45654793504782276, -0.45705458074188243, -0.40039107431140053, -0.35302916956601393, -0.23212705992715144, -0.11481484229068428, 0.01908863126826077, 0.157397180281464, 0.22498026363619772, 0.27275754816042763, 0.2887339671106304, 0.3194991504236384, 0.3144348450372547, 0.30010315454893544, 0.21485635254754243, 0.1918868483863605, 0.2004220021246539, 0.2104091225506437, 0.20028040923710932, 0.17809659784629162, 0.1670625963538157, 0.16688424650810418, 0.1696290237343021, 0.14112844721655904, 0.13434163145801392, 0.1298865292943958, 0.17716658851897193, 0.2089994943100919, 0.20922186216000682, 0.20182660207476033, 0.1941314370270817, 0.17791292951648074, 0.1827227834097016, 0.1744373665635237, 0.17194095887421668, 0.1907606855122168, 0.23683584814300218, 0.32902766105152637, 0.3841861736031973, 0.3990917184957965, 0.4189853309501501, 0.4242126873636778, 0.4023741468060251, 0.4860656133570984, 0.585137097254858, 0.6396559282601686, 0.6431717539394128, 0.6375995745834047, 0.6209820599929827, 0.6152448954563994, 0.6117158361134329, 0.6139455949060846, 0.5795792168102452, 0.5592114936091122, 0.5600149982964524, 0.5407013338971183, 0.5469290745084976, 0.5436849502067673, 0.5647582437002256, 0.667368279984828, 0.7010671029430142, 0.6572577237456727, 0.6058713699728742, 0.5499319603791122, 0.4782992951944891, 0.3856150213866556, 0.3022228977892212, 0.23902709841470937, 0.18479646245559422, 0.16652691619184168, 0.1637410675100739, 0.1458679260356348, 0.17088620065212012, 0.12711549044394133, 0.11769837571735309, 0.14367985704876673, 0.19630147510558515, 0.31426654366742923, 0.448578018538754, 0.5853909630272227, 0.672348216252928, 0.7256355432388517, 0.7559246393875014, 0.7742317701092247, 0.785734715602203, 0.6832856305542379, 0.6127823800972294, 0.5904475556070139, 0.6284422366405096, 0.6191395823318402, 0.6231430345705462, 0.6638506619989215, 0.6554722998758677, 0.657384724994543, 0.6170974828511362, 0.582377877378633, 0.5239214585340335, 0.4665676094844713, 0.3760303475854272, 0.3731566484042901, 0.36530452912100486, 0.309120623367761, 0.22169311175632345, 0.14747847318035667, 0.10879203585524522, 0.12709990363921975, 0.14956789231737844, 0.10974574222399269, 0.10629253924800253, 0.09639282136939187, 0.09551534643465232, 0.09014962850646668, 0.14195540929199524, 0.20725104484428414, 0.24430430865483288, 0.2763100930231701, 0.3113994102003659, 0.34292067681839455, 0.34974878397704856, 0.3443320726742627, 0.32858585073989843, 0.33523954180851945, 0.34580594316645374, 0.30147470841080803, 0.22901263322151522, 0.16484419672595152, 0.08158010321260178, 0.03216715127805969, 0.00026621000422721863, -0.013474598230288848, -0.020185777351571232, 0.04179476068563304, 0.05796988580665641, 0.06958321875555384, 0.03600867085219761, 0.058752159864084774, 0.07973065228233622, 0.09621544660112136, 0.09327657666167966, 0.11424154663320962, 0.1078187561934385, 0.09677960406891373, 0.10617309338365999, 0.05807770075695373, 0.0013866928499055575], "overall_signal": [0.0, 0.020740740740743037, 0.04824142661179963, 0.07491756025309007, 0.08658464432814042, 0.08707813020656022, 0.08736382620581654, 0.0965587482997535, 0.11358727773176217, 0.13780440787784462, 0.1571259637678169, 0.1681790189861847, 0.17133181899383862, 0.17950703176020413, 0.16965062420351118, 0.14758533040353417, 0.11597581486017888, 0.08719566014465045, 0.062376353579468746, 0.024526165963040428, -0.036076076673053625, -0.1049675215270543, -0.17528360423120798, -0.23163779953334288, -0.26538845448895443, -0.2829165975043663, -0.2727586899889234, -0.24116992044927557, -0.18911821010576832, -0.11981513202832186, -0.050856052895417954, 0.01386666731575116, 0.068840127274727, 0.1189719319045093, 0.1580645145310584, 0.18647224253463382, 0.19214906453721556, 0.19209662130704455, 0.19376169747056643, 0.1970911824865819, 0.1977290278366874, 0.19380254183860823, 0.18845455274164974, 0.18414049149494066, 0.18123819794281298, 0.1732162477975622, 0.16544132452965257, 0.15833036548260124, 0.1620976100898754, 0.1714779869339187, 0.17902676197913633, 0.18358672999826114, 0.18569567140402526, 0.1841391230265164, 0.18385585510315344, 0.1819721573952275, 0.17996591769102535, 0.18212487125526364, 0.19306706663281134, 0.22025918551655435, 0.25304458313388295, 0.28225401020626567, 0.30960027435504256, 0.33252275695676964, 0.34649303492662076, 0.3744075506127163, 0.4165534599411447, 0.4611739536049495, 0.4975735136718422, 0.5255787258541548, 0.5446593926819203, 0.5587764932368162, 0.5693643618121396, 0.5782806084309287, 0.578540330106792, 0.574674562807256, 0.5717426499050954, 0.5655343867035, 0.5618133242644996, 0.5581876494529532, 0.5595017683024077, 0.5810750706388919, 0.6050734770997164, 0.6155103264289077, 0.613582535137701, 0.6008524201859833, 0.5763417951876845, 0.5381964404274787, 0.4910017318998272, 0.44060680520280365, 0.38944473665336177, 0.3448611725610578, 0.308637151550861, 0.2760833064478158, 0.25504388528867666, 0.2294582063197296, 0.20710624019925433, 0.1944209635691568, 0.1947970658764425, 0.21869096143463987, 0.26466837285546274, 0.32881289088981475, 0.3975199559624374, 0.46314307341772026, 0.5216993866116765, 0.5722058633111862, 0.6149116337693896, 0.6285864331263593, 0.6254256225205334, 0.6184300091378294, 0.6204324546383655, 0.6201738801770604, 0.6207677110557576, 0.6293843012443904, 0.6346019009706859, 0.6391584657754573, 0.6347462691905931, 0.6242725908282011, 0.6042023643693676, 0.5766754133923884, 0.5365464002309962, 0.503868449865655, 0.4761556657167251, 0.4427486572469323, 0.39853754814881054, 0.3483257331551198, 0.30041899369514485, 0.26575517568395984, 0.2425177190106436, 0.21596332365331342, 0.19402916677225127, 0.1745018976916794, 0.158704587440274, 0.14499359565351252, 0.14438595838120907, 0.1569589756738241, 0.17442804227002587, 0.19480445242065472, 0.21812344397659697, 0.2430828905449565, 0.26441606923137495, 0.2803992699199525, 0.2900365860839417, 0.2990771772288573, 0.3084229304163766, 0.30703328601526286, 0.2914291554565134, 0.26611216371040103, 0.2292057516108412, 0.1897980315442849, 0.15189166723627337, 0.11881841414296093, 0.09101757584405451, 0.08117301281237022, 0.07653238741122746, 0.07514255368009273, 0.06731577711451371, 0.06560305366442792, 0.06842857338800959, 0.07398594803063195, 0.07784407375684149, 0.08512356833211512, 0.0896626059043798, 0.09108600553728659, 0.09410342310656128, 0.08689827863663976, 0.06979596147929291], "overall_upper_bb": [null, 84.65847763108502, 84.28469553775011, 84.036104274771, 83.96903288880863, 83.86990163537887, 83.74794200000453, 83.76938264200683, 83.83499090181563, 83.94542524733889, 83.90780543469829, 83.85195257208585, 83.79950230901291, 83.83029799103832, 83.83135916496569, 83.827670219589, 83.83443658838897, 83.7946558741512, 83.75605861242411, 83.82096292387082, 84.10180753969205, 84.12457304877984, 84.1364724495667, 84.0715455347087, 84.05852840523293, 84.04759145476704, 84.06895047948423, 84.04939814397976, 84.08574951463433, 84.17184660137445, 84.23596564201677, 84.32191511676139, 84.38078140517626, 84.39698956383906, 84.48500268880244, 84.5587163083085, 84.56489875194946, 84.59353966673355, 84.65428349169734, 84.71241382091218, 84.60105876419682, 84.44182756999042, 84.19021923628338, 84.01312545469932, 83.925812672732, 83.77276192654841, 83.76926350299962, 83.76937771394569, 83.79776047060923, 83.71966792972401, 83.70475779287453, 83.68678581608319, 83.69659510372684, 83.66220719588117, 83.69618939958077, 83.71568700049387, 83.62221852454142, 83.67612707405014, 83.85272089860781, 84.23787214697093, 84.47145858035296, 84.58557762157048, 84.71789489528047, 84.82124160930654, 84.87044608168297, 85.16858561594114, 85.56054411262741, 85.81758364423591, 85.97605188253668, 86.11210833608985, 86.20592452845895, 86.29965821056729, 86.38117606420518, 86.44130951220427, 86.44302560077814, 86.41151685859785, 86.38446573318558, 86.33043717402272, 86.3628610408908, 86.4410384741555, 86.56460541853865, 86.94386462097634, 87.11653305444405, 87.09826996120886, 86.96891918882939, 86.9806108958964, 86.97028053685278, 86.97462584859508, 86.98018389204987, 86.98139635063352, 86.98087747370329, 86.97981851031841, 86.98342994104307, 86.98219512503186, 87.0001190024306, 87.00574530734032, 87.00311989343778, 87.02545053888188, 87.08865854817076, 87.36775796547649, 87.74138632818774, 88.03691985015995, 88.32660840114126, 88.62481831867181, 88.88426843267915, 89.12439978927642, 89.34712930719886, 89.36106366310409, 89.37004286808103, 89.41322294372733, 89.53470648096965, 89.58640040796394, 89.6536849865551, 89.75103207156295, 89.79690946368375, 89.69239538492452, 89.50433449386692, 89.32297033612254, 89.13678239899167, 89.10994296069588, 89.13813760073425, 89.12153642652503, 89.12199743653197, 89.11220511790229, 89.13875311380129, 89.15239331704653, 89.12713268510818, 89.08701836917346, 89.06856209597727, 89.07874069738277, 89.02527859433096, 89.01383945250922, 88.97955170799091, 88.82279990402621, 88.83879640017176, 88.89297368092548, 88.9795429209213, 89.06997016066403, 89.2125844855923, 89.36159281708636, 89.44269309851923, 89.50032375455442, 89.54271393946648, 89.63219250053477, 89.67945565837995, 89.61382454562113, 89.5601839022381, 89.5623388334003, 89.59482120992082, 89.55966769060944, 89.55550374821495, 89.53831054912142, 89.52656793425103, 89.55570581997993, 89.55570581997993, 89.52456366335593, 89.50776553924985, 89.49034572821438, 89.45278730415855, 89.39719745145621, 89.35338742638899, 89.3555923035017, 89.33906340707202, 89.26945389491583, 89.19434713922642, 89.18187762135936, 89.19612301747267], "overall_lower_bb": [null, 80.98152236891497, 81.5753044622499, 81.82389572522901, 81.56696711119137, 81.43009836462114, 81.50920085713831, 81.60061735799317, 81.66389798707327, 81.69957475266112, 81.76764911075627, 81.80888076124748, 81.83203615252556, 81.87041629467595, 81.75930750170097, 81.65857978041102, 81.53968105866986, 81.53145523695991, 81.53288875599696, 81.33003707612919, 80.85519246030795, 80.52542695122017, 80.23802755043332, 80.1169544652913, 80.08997159476708, 80.06490854523297, 80.06354952051576, 80.07010185602023, 80.05325048536565, 80.00729339862554, 79.98344435798325, 79.95849488323863, 79.94862859482373, 79.94242043616093, 79.95990731119755, 79.98969369169149, 80.01551124805054, 80.03037033326645, 80.04362650830267, 80.17099617908782, 80.55185123580317, 80.94858243000958, 81.4486907637166, 81.81978454530068, 82.04209732726802, 82.29614807345158, 82.32214649700038, 82.32253228605433, 82.30914952939077, 82.356102070276, 82.36074220712545, 82.3652141839168, 82.36540489627315, 82.37279280411886, 82.36831060041924, 82.37431299950613, 82.58928147545855, 82.62737292594987, 82.54877910139218, 82.32832785302908, 82.26224141964704, 82.3006223784295, 82.32630510471952, 82.36095839069348, 82.41730391831702, 82.39282438405886, 82.30196588737257, 82.32242635576411, 82.33595811746333, 82.37465166391013, 82.47733547154104, 82.6046017894327, 82.75358393579482, 82.94895048779571, 83.14173439922185, 83.39674314140214, 83.66879426681442, 83.92232282597728, 84.0818989591092, 84.11965152584449, 84.16608458146136, 84.10282537902367, 84.18115694555597, 84.37942003879114, 84.70322081117062, 84.74286910410359, 84.72859946314719, 84.68125415140489, 84.66469610795014, 84.66073364936649, 84.6622525262967, 84.6793114896816, 84.69853005895693, 84.69026487496814, 84.75034099756941, 84.72921469265968, 84.7203401065622, 84.74700946111811, 84.74080145182923, 84.62007203452349, 84.42444367181226, 84.23691014984006, 84.08722159885873, 83.99801168132818, 83.95556156732083, 83.94743021072358, 83.99120069280113, 84.15426633689592, 84.35228713191897, 84.55910705627267, 84.76812351903035, 84.97392959203606, 85.1703150134449, 85.40996792843706, 85.60909053631626, 86.05559461507546, 86.50965550613309, 86.91837966387747, 87.25856760100834, 87.33340703930413, 87.24571239926574, 87.24750357347496, 87.24754256346803, 87.2093348820977, 87.08878688619872, 86.97314668295347, 86.91540731489182, 87.06352163082654, 87.17997790402272, 87.14794930261725, 87.13791140566906, 87.11835054749076, 87.10863829200909, 87.16089009597378, 87.15289359982825, 87.11972631907454, 87.0824370790787, 87.04364983933597, 87.00003551440768, 86.96652718291362, 87.03392690148077, 87.02560624544557, 87.02471606053352, 87.06273749946523, 87.20447434162007, 87.40209545437887, 87.5182360977619, 87.51008116659969, 87.42059879007918, 87.48960230939056, 87.50026625178505, 87.54556945087857, 87.58031206574896, 87.66267418002006, 87.66267418002006, 87.66031633664406, 87.60583446075015, 87.60675427178563, 87.61611269584147, 87.63520254854379, 87.64151257361101, 87.6408076964983, 87.64132659292798, 87.66043610508417, 87.69754286077357, 87.66502237864064, 87.62577698252733]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/604_AWI.json b/604_AWI.json new file mode 100644 index 0000000000000000000000000000000000000000..00234b62ce33a31261f4c8a16d8ff7f6a773f1ae --- /dev/null +++ b/604_AWI.json @@ -0,0 +1 @@ +{"input_timestamps": [1687282200.0, 1687285680.0, 1687289340.0, 1687293000.0, 1687296600.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377480.0, 1687381200.0, 1687384860.0, 1687388400.0, 1687455000.0, 1687458480.0, 1687462200.0, 1687465800.0, 1687469340.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687553880.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687895940.0, 1687899600.0, 1687903140.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984140.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153400.0, 1688156880.0, 1688160660.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414520.0, 1688578200.0, 1688581800.0, 1688585340.0, 1688589060.0, 1688592480.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684340.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761920.0, 1688765400.0, 1688769060.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103740.0, 1689107340.0, 1689111000.0, 1689114480.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195660.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287340.0, 1689291000.0, 1689357600.0, 1689361140.0, 1689364800.0, 1689368400.0, 1689371880.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622080.0, 1689625800.0, 1689629340.0, 1689633000.0, 1689636600.0, 1689703260.0, 1689706740.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805860.0, 1689809400.0], "input_window": [[69.64, 70.035, 70.17, 70.02, 70.24, 70.34, 70.64, 70.815, 70.38, 70.19, 70.09, 70.36, 70.535, 69.92, 69.68, 69.69, 70.06, 70.1, 70.33, 70.125, 70.47, 70.285, 70.28, 70.46, 70.62, 70.34, 70.39, 70.82, 71.48, 71.39, 71.66, 71.84, 71.645, 71.78, 72.46, 72.53, 72.81, 72.95, 72.96, 73.1, 72.72, 72.63, 72.51, 72.365, 72.445, 72.315, 72.5325, 72.805, 73.03, 73.07, 73.2, 73.28, 73.84, 73.64, 73.81, 73.88, 74.16, 73.92, 73.9, 73.815, 74.02, 74.06, 73.94, 73.015, 73, 72.99, 72.98, 72.755, 73.03, 71.56, 71.24, 71.16, 71.205, 71.39, 71.795, 72.29, 72.54, 72.985, 73, 73.17, 72.97, 72.88, 74.02, 72.99, 73.205, 72.88, 73.11, 73.1, 73.37, 73.67, 73.645, 73.6, 73.83, 73.71, 73.85, 74.74, 74.98, 74.8, 74.9, 75.09, 75.265, 75.54, 75.27, 74.76, 74.59, 74.765, 74.52, 74.51, 74.09, 73.58, 73.56, 73.57, 73.445, 73.61, 73.6, 73.315, 73.35, 73.34, 73.26, 73.42, 73.17, 73.945, 73.45, 73.43, 73.21, 73.28, 73.2, 73.5, 73.635, 73.31, 73.51, 73.88, 73.73, 73.97], [69.64, 70.035, 70.18, 70.03, 70.25, 70.38, 70.65, 70.815, 70.4, 70.19, 70.09, 70.36, 70.57, 69.92, 69.68, 69.69, 70.09, 70.13, 70.37, 70.125, 70.47, 70.285, 70.34, 70.46, 70.62, 70.34, 70.39, 70.855, 71.52, 71.39, 71.685, 71.96, 71.645, 71.94, 72.47, 72.53, 72.81, 72.95, 73.005, 73.1, 72.77, 72.69, 72.51, 72.365, 72.445, 72.315, 72.815, 72.805, 73.03, 73.07, 73.2, 73.33, 73.84, 73.65, 73.815, 73.89, 74.16, 73.92, 73.9, 73.815, 74.06, 74.06, 74.62, 73.015, 73, 72.99, 72.98, 72.77, 73.08, 71.64, 71.24, 71.255, 71.205, 71.39, 71.795, 72.48, 72.54, 72.985, 73, 73.21, 72.97, 72.89, 74.02, 72.99, 73.27, 72.88, 73.11, 73.1, 73.37, 74.04, 73.73, 73.6, 73.83, 73.74, 73.85, 74.74, 74.98, 74.8, 74.9, 75.09, 75.265, 75.54, 75.27, 74.8, 74.59, 74.765, 74.53, 74.54, 74.09, 73.58, 73.56, 73.59, 73.445, 73.61, 73.6, 73.33, 73.35, 73.36, 73.26, 73.42, 73.17, 74.04, 73.45, 73.43, 73.21, 73.28, 73.22, 73.5, 73.635, 73.31, 73.51, 73.88, 73.75, 73.97], [69.64, 70.035, 70.16, 70.02, 70.24, 70.34, 70.63, 70.815, 70.37, 70.19, 70.08, 70.36, 70.535, 69.92, 69.67, 69.68, 70.06, 70.1, 70.33, 70.125, 70.47, 70.28, 70.28, 70.46, 70.61, 70.34, 70.39, 70.82, 71.48, 71.39, 71.66, 71.84, 71.645, 71.704, 72.46, 72.5, 72.81, 72.95, 72.96, 73.1, 72.72, 72.63, 72.51, 72.365, 72.445, 72.31, 72.5325, 72.805, 73.03, 73.07, 73.19, 73.28, 73.84, 73.64, 73.81, 73.88, 74.16, 73.92, 73.9, 73.815, 74.01, 74.04, 73.94, 73.01, 72.94, 72.97, 72.98, 72.75, 73.03, 71.56, 71.205, 71.16, 71.205, 71.39, 71.79, 72.29, 72.52, 72.985, 72.97, 73.17, 72.97, 72.835, 73.76, 72.99, 73.205, 72.88, 73.11, 73.09, 73.37, 73.67, 73.645, 73.6, 73.83, 73.68, 73.84, 74.74, 74.98, 74.8, 74.89, 75.09, 75.2, 75.175, 75.25, 74.75, 74.59, 74.765, 74.49, 74.51, 74.09, 73.58, 73.56, 73.57, 73.445, 73.6, 73.6, 73.315, 73.25, 73.34, 73.245, 73.42, 73.17, 73.945, 73.45, 73.43, 73.21, 73.2628, 73.2, 73.5, 73.635, 73.28, 73.46, 73.88, 73.73, 73.95], [69.64, 70.035, 70.16, 70.03, 70.25, 70.38, 70.63, 70.815, 70.37, 70.19, 70.08, 70.36, 70.55, 69.92, 69.68, 69.68, 70.09, 70.13, 70.37, 70.125, 70.47, 70.28, 70.34, 70.46, 70.62, 70.34, 70.39, 70.855, 71.52, 71.39, 71.685, 71.9111, 71.645, 71.94, 72.47, 72.5, 72.81, 72.95, 73.005, 73.1, 72.77, 72.69, 72.51, 72.365, 72.445, 72.31, 72.815, 72.805, 73.03, 73.07, 73.19, 73.33, 73.84, 73.64, 73.815, 73.89, 74.16, 73.92, 73.9, 73.815, 74.06, 74.04, 74.62, 73.01, 72.94, 72.97, 72.98, 72.75, 73.055, 71.64, 71.205, 71.255, 71.205, 71.39, 71.79, 72.48, 72.52, 72.985, 72.97, 73.21, 72.97, 72.86, 73.765, 72.99, 73.27, 72.88, 73.11, 73.09, 73.37, 74.04, 73.72, 73.6, 73.83, 73.735, 73.84, 74.74, 74.98, 74.8, 74.89, 75.09, 75.2, 75.175, 75.25, 74.75, 74.59, 74.765, 74.49, 74.53, 74.09, 73.58, 73.56, 73.57, 73.445, 73.6, 73.6, 73.33, 73.25, 73.36, 73.245, 73.42, 73.17, 74.04, 73.45, 73.43, 73.21, 73.2628, 73.22, 73.5, 73.635, 73.28, 73.47, 73.88, 73.75, 73.95], [1269, 318, 926, 852, 533, 835, 1505, 285, 1116, 359, 686, 485, 802, 1503, 594, 379, 602, 740, 1392, 539, 319, 249, 1140, 197, 845, 683, 1160, 602, 665, 164, 643, 2921, 271, 2430, 2012, 565, 237, 168, 881, 411, 1784, 1493, 337, 107, 125, 715, 3415, 100, 100, 102, 572, 839, 877, 597, 295, 485, 314, 193, 1011, 200, 953, 796, 784, 435, 1593, 471, 256, 1134, 948, 274, 885, 1036, 388, 125, 846, 4188, 480, 102, 233, 945, 489, 1086, 1870, 1040, 540, 394, 423, 949, 588, 9472, 856, 200, 203, 1415, 571, 164, 214, 100, 325, 110, 1869, 3158, 506, 17206, 411, 427, 692, 1845, 583, 148, 409, 740, 129, 801, 1177, 547, 1444, 1776, 244, 331, 725, 979, 181, 338, 604, 499, 1211, 1903, 419, 1089, 2118, 205, 855, 1154]], "output_timestamps": [1689874200.0, 1689877860.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973140.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223340.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315140.0, 1690318860.0, 1690322340.0, 1690325940.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[75.94, 74.275, 74.425, 74.96, 75.34, 75.18, 75.51, 75.43, 75.58, 75.63, 75.24, 75.155, 75.24, 75.41, 75.375, 75.59, 76.02, 76.075, 76.09, 76.09, 78.35, 78.35, 77.76, 78.01, 78.33, 78.32, 78.15, 78.6, 78.62, 79.39, 78.97, 79.28, 78.98], [77, 74.275, 74.425, 74.965, 75.34, 75.2, 75.58, 75.43, 75.58, 75.63, 75.25, 75.155, 75.26, 75.41, 75.375, 75.65, 76.035, 76.075, 76.1, 76.09, 78.36, 78.39, 77.83, 78.13, 78.42, 78.46, 78.15, 78.6, 78.62, 79.39, 79.11, 79.28, 78.98], [75.94, 74.275, 74.425, 74.96, 75.29, 75.16, 75.495, 75.43, 75.54, 75.62, 75.215, 75.155, 75.24, 75.41, 75.36, 75.58, 75.96, 76.075, 76.065, 76.06, 78.285, 78.35, 77.75, 77.96, 78.29, 78.32, 78.15, 78.58, 78.62, 79.39, 78.92, 79.28, 78.92], [76.625, 74.275, 74.425, 74.965, 75.29, 75.19, 75.58, 75.43, 75.54, 75.62, 75.215, 75.155, 75.25, 75.41, 75.375, 75.635, 76, 76.075, 76.065, 76.08, 78.285, 78.39, 77.83, 78.13, 78.42, 78.43, 78.15, 78.6, 78.62, 79.39, 78.99, 79.28, 78.92], [10961, 495, 499, 583, 1344, 940, 957, 442, 968, 413, 590, 128, 806, 1197, 421, 1410, 4698, 366, 2172, 880, 1210, 475, 2044, 4337, 2208, 3768, 5724, 939, 105, 348, 3799, 231, 2017]], "text": {"content": "Armstrong World Industries Releases 2023 Sustainability Report\nBy Armstrong World Industries\nPublished on: 2023-07-20T13:15:00Z\n\nLANCASTER, Pa., July 20, 2023 (GLOBE NEWSWIRE) -- Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of ceiling and wall solutions in the Americas, today released its third annual sustainability report highlighting 2022 progress towards the company\u2019s 2030 targets around the three pillars of its sustainability program\u2014Healthy and Circular Products, Healthy Planet, and Thriving People and Communities.\n\nArticle Content:\n\nJuly 20, 2023 09:15 ET\n\n\r\n | Source:\r\n \nArmstrong World Industries\n\n\n\n\n\nArmstrong World Industries\n\r\n Lancaster, Pennsylvania, UNITED STATES\nLancaster, Pennsylvania, UNITED STATES\nLANCASTER, Pa., July 20, 2023 (GLOBE NEWSWIRE) -- Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of ceiling and wall solutions in the Americas, today released its third annual sustainability report highlighting 2022 progress towards the company\u2019s 2030 targets around the three pillars of its sustainability program\u2014Healthy and Circular Products, Healthy Planet, and Thriving People and Communities.\nHighlights of AWI\u2019s 2022 sustainability program progress include:\nAWI President and CEO Vic Grizzle said, \u201cAt Armstrong, we remain committed to driving positive change in everything we do. Our sustainability efforts are a testament to our company\u2019s values, and we are proud of our progress over the last year.\u201d\nThe report, \u201cBuilding A Healthy Tomorrow,\u201d also showcases several key company initiatives and achievements over the past year. This includes supporting greater building efficiency through the development of an energy-saving ceiling system that combines AWI\u2019s DynaMax\u00ae grid for data centers with AWI\u2019s ULTIMA\u00ae AIRASSURE\u00ae gasketed ceiling.\nAWI\u2019s 2023 sustainability report has been prepared in accordance with the GRI Standards, Core option. It is also aligned with the following frameworks and standards: Sustainability Accounting Standards Board (SASB), Construction Materials standards, and the Task Force on Climate-Related Financial Disclosures.\nSee the full report for more details on Armstrong\u2019s 2022 sustainability progress and performance.\nAbout\u00a0Armstrong World IndustriesArmstrong World Industries, Inc. (AWI) is a leader in the design and manufacture of innovative ceiling and wall system solutions in the Americas. With $1.2 billion in revenue in 2022, AWI has approximately 3,000 employees and a manufacturing network of 16 facilities, plus seven facilities dedicated to its WAVE joint venture.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689858900000, "published_utc": "2023-07-20T13:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/20/2708291/0/en/Armstrong-World-Industries-Releases-2023-Sustainability-Report.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.344399127281459, "input_bin_label": ">+4%", "output_percentage_change": 0.07948984131692315, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.325674899483056, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.64, 69.8375, 69.945, 69.96625, 70.023, 70.0825, 70.16071428571429, 70.24249999999999, 70.25666666666666, 70.25, 70.29400000000001, 70.3265, 70.3655, 70.3545, 70.2975, 70.22749999999999, 70.1735, 70.105, 70.105, 70.0985, 70.1375, 70.12950000000001, 70.1085, 70.1625, 70.25649999999999, 70.3225, 70.35249999999999, 70.425, 70.53999999999999, 70.6665, 70.788, 70.95111, 71.08161, 71.22961000000001, 71.41461000000001, 71.63061, 71.87261, 72.08211, 72.23061, 72.40161, 72.51011, 72.588, 72.6745, 72.717, 72.7145, 72.6955, 72.696, 72.6815, 72.684, 72.681, 72.723, 72.787, 72.91999999999999, 73.0475, 73.1845, 73.3425, 73.477, 73.5885, 73.6755, 73.75, 73.837, 73.908, 73.986, 73.923, 73.8355, 73.7435, 73.6255, 73.5085, 73.424, 73.2065, 72.921, 72.6425, 72.301, 72.139, 72.024, 71.975, 71.929, 71.95250000000001, 71.94399999999999, 72.101, 72.2775, 72.43799999999999, 72.694, 72.854, 73.002, 73.042, 73.101, 73.1115, 73.1515, 73.2345, 73.30949999999999, 73.3835, 73.39, 73.46450000000002, 73.52149999999999, 73.7075, 73.8945, 74.0655, 74.2175, 74.32249999999999, 74.4705, 74.628, 74.77, 74.8715, 74.9465, 74.949, 74.9, 74.873, 74.79299999999999, 74.64200000000001, 74.478, 74.31750000000001, 74.137, 74.022, 73.923, 73.7795, 73.65549999999999, 73.5385, 73.454, 73.438, 73.399, 73.446, 73.4465, 73.4295, 73.3905, 73.38378, 73.38078, 73.39478, 73.43378, 73.41977999999999, 73.44978, 73.43378, 73.46378, 73.51577999999999], "in_sma_50": [69.64, 69.8375, 69.945, 69.96625, 70.023, 70.0825, 70.16071428571429, 70.24249999999999, 70.25666666666666, 70.25, 70.23454545454545, 70.24499999999999, 70.26846153846154, 70.24357142857143, 70.20599999999999, 70.173125, 70.16823529411764, 70.1661111111111, 70.17684210526315, 70.17425, 70.18833333333333, 70.1925, 70.19891304347826, 70.20979166666667, 70.2262, 70.23057692307692, 70.23648148148148, 70.25857142857143, 70.30206896551724, 70.33833333333334, 70.3817741935484, 70.429565625, 70.46639696969696, 70.50973823529411, 70.56574571428571, 70.61947500000001, 70.67867837837838, 70.73845, 70.79656666666666, 70.8541525, 70.90088048780487, 70.94347857142857, 70.97990930232558, 71.01138863636363, 71.04324666666668, 71.0707847826087, 71.10789574468086, 71.14325208333334, 71.18175714285715, 71.219522, 71.290522, 71.356422, 71.430022, 71.502222, 71.573522, 71.643722, 71.714322, 71.776422, 71.847022, 71.919522, 71.999122, 72.072722, 72.154122, 72.215922, 72.281122, 72.346922, 72.404722, 72.45712200000001, 72.510822, 72.541122, 72.55582199999999, 72.575322, 72.592622, 72.61122200000001, 72.634622, 72.677422, 72.720022, 72.762622, 72.791622, 72.828022, 72.853722, 72.87270000000001, 72.9151, 72.93610000000001, 72.9521, 72.9597, 72.9657, 72.9685, 72.97579999999999, 72.9946, 73.01360000000001, 73.0318, 73.0582, 73.0856, 73.11349999999999, 73.1621, 73.2054, 73.2453, 73.2825, 73.3229, 73.3631, 73.4, 73.4282, 73.4504, 73.4659, 73.4834, 73.49, 73.50219999999999, 73.506, 73.5013, 73.4913, 73.4819, 73.4584, 73.4702, 73.4834, 73.4906, 73.496, 73.5082, 73.512, 73.5476, 73.5869, 73.6426, 73.6875, 73.7283, 73.7567, 73.772356, 73.786356, 73.796656, 73.809956, 73.81135599999999, 73.82135600000001, 73.84175599999999, 73.841456, 73.860656], "in_sma_200": [69.64, 69.8375, 69.945, 69.96625, 70.023, 70.0825, 70.16071428571429, 70.24249999999999, 70.25666666666666, 70.25, 70.23454545454545, 70.24499999999999, 70.26846153846154, 70.24357142857143, 70.20599999999999, 70.173125, 70.16823529411764, 70.1661111111111, 70.17684210526315, 70.17425, 70.18833333333333, 70.1925, 70.19891304347826, 70.20979166666667, 70.2262, 70.23057692307692, 70.23648148148148, 70.25857142857143, 70.30206896551724, 70.33833333333334, 70.3817741935484, 70.429565625, 70.46639696969696, 70.50973823529411, 70.56574571428571, 70.61947500000001, 70.67867837837838, 70.73845, 70.79656666666666, 70.8541525, 70.90088048780487, 70.94347857142857, 70.97990930232558, 71.01138863636363, 71.04324666666668, 71.0707847826087, 71.10789574468086, 71.14325208333334, 71.18175714285715, 71.219522, 71.25815882352941, 71.29800192307692, 71.3459641509434, 71.3884462962963, 71.43256545454545, 71.47644821428571, 71.52352807017544, 71.56484655172413, 71.60442542372881, 71.64126833333333, 71.68091967213115, 71.71896935483872, 71.76501746031747, 71.7844703125, 71.80224769230769, 71.81994090909092, 71.83725522388059, 71.85067794117647, 71.86813188405797, 71.86487285714286, 71.85557887323944, 71.8472375, 71.8384397260274, 71.83237972972972, 71.83181466666666, 71.84034342105264, 71.84917012987013, 71.86373205128206, 71.87773544303796, 71.89438874999999, 71.90766790123456, 71.91928170731707, 71.94151927710843, 71.95400119047619, 71.96948352941176, 71.98007093023256, 71.99305862068965, 72.00552386363637, 72.02085505617977, 72.04329, 72.06171538461538, 72.07843586956521, 72.09726989247311, 72.11469255319149, 72.13285368421053, 72.16001145833333, 72.18908350515464, 72.21572551020408, 72.24273838383839, 72.27121100000001, 72.30020891089109, 72.3283931372549, 72.35675825242718, 72.37977019230769, 72.40082000000001, 72.42312358490565, 72.44244018691589, 72.46176944444444, 72.47670733944955, 72.48673727272728, 72.4964063063063, 72.50599196428571, 72.5143017699115, 72.52382543859649, 72.53318347826087, 72.5400525862069, 72.54612051282051, 72.55301779661018, 72.55883277310924, 72.56600916666666, 72.57100082644628, 72.58304180327869, 72.59009024390244, 72.59686370967742, 72.6017688, 72.60701507936507, 72.61184173228347, 72.61878046875, 72.62665813953488, 72.63168384615385, 72.63808320610687, 72.64749166666667, 72.65578120300752, 72.66543955223881], "in_ema_10": [69.64, 69.71181818181817, 69.79330578512395, 69.83634109691958, 69.91155180657057, 69.99672420537591, 70.11186525894392, 70.23970793913594, 70.26339740474758, 70.25005242206619, 70.21913379987234, 70.24474583625918, 70.30024659330296, 70.23111084906606, 70.13090887650858, 70.04892544441611, 70.05639354543136, 70.06977653717111, 70.12436262132181, 70.1244785083542, 70.18730059774434, 70.2041550345181, 70.22885411915117, 70.27088064294186, 70.3343568896797, 70.33538290973793, 70.34531328978558, 70.43798360073366, 70.63471385514572, 70.77203860875558, 70.93803158898183, 71.11495311825786, 71.2113252785746, 71.34381159156104, 71.54857312036812, 71.72155982575573, 71.91945803925469, 72.10682930484474, 72.27013306760023, 72.42101796440018, 72.48446924360015, 72.52183847203648, 72.5196860225753, 72.49156129119797, 72.48309560188923, 72.45162367427301, 72.51769209713245, 72.56992989765382, 72.6535790071713, 72.72929191495834, 72.81305702132954, 72.90704665381507, 73.0766745349396, 73.17909734676876, 73.29471601099262, 73.40294946353941, 73.54059501562315, 73.6095777400553, 73.66238178731797, 73.69013055326015, 73.75737954357648, 73.80876508110802, 73.95626233908837, 73.7842146410723, 73.63072106996823, 73.51058996633765, 73.41411906336717, 73.29337014275495, 73.25003011679951, 72.9572973682905, 72.63869784678313, 72.38711642009528, 72.17218616189614, 72.02997049609684, 71.9863394968065, 72.07609595193259, 72.15680577885392, 72.30738654633502, 72.42786171972865, 72.57006867977799, 72.6427834652729, 72.68227738067782, 72.87913603873639, 72.8992931226025, 72.96669437303841, 72.95093175975869, 72.97985325798437, 72.99987993835084, 73.06717449501433, 73.24405185955717, 73.33058788509223, 73.37957190598455, 73.46146792307826, 73.51120102797312, 73.57098265925073, 73.78353126665968, 74.00107103635791, 74.14633084792919, 74.28154342103298, 74.42853552629971, 74.56880179424522, 74.67901964983699, 74.78283425895754, 74.77686439369252, 74.74288904938479, 74.7469092222239, 74.70019845454682, 74.66925328099285, 74.5639345026305, 74.38503732033405, 74.23503053481876, 74.11411589212443, 73.99245845719271, 73.92110237406676, 73.86272012423643, 73.7658619198298, 73.6720688434971, 73.61532905377035, 73.54799649853938, 73.52472440789585, 73.46022906100569, 73.56564195900465, 73.54461614827653, 73.52377684858989, 73.46672651248264, 73.42964896475851, 73.39153097116605, 73.41125261277222, 73.45193395590454, 73.42067323664917, 73.42964173907659, 73.51152505924448, 73.55488413938184, 73.62672338676695], "in_ema_50": [69.64, 69.65549019607843, 69.67527489427144, 69.68918568273139, 69.71117840105565, 69.73740669905347, 69.77241035791411, 69.81329622623122, 69.83512774677118, 69.84904430572132, 69.85810139177147, 69.87778369013338, 69.90414511404973, 69.90476687428307, 69.89595248705629, 69.8874837620737, 69.89542557532572, 69.90462457237177, 69.92287458914151, 69.93080107584186, 69.9519461316912, 69.96481098927194, 69.9795242838103, 69.99836646875893, 70.02274425429779, 70.03518565609005, 70.04909994408652, 70.08070386784784, 70.13714685342245, 70.18627834936667, 70.24505174743074, 70.31038697302169, 70.36272473878556, 70.4245786705979, 70.50479127175092, 70.5830347512901, 70.67036672182775, 70.75976410528548, 70.84781257174488, 70.93613364736272, 71.00804997491713, 71.07400879943017, 71.13032217984468, 71.17874091789, 71.22839813679627, 71.27081389613761, 71.33137021393614, 71.3891596173112, 71.45350629898526, 71.51689820882898, 71.58251004377686, 71.65103906166797, 71.73688066709276, 71.81151279779502, 71.89008092337168, 71.96850912245515, 72.0544499411824, 72.12760876701839, 72.19711430556669, 72.2605608033876, 72.33112704639201, 72.3981416720237, 72.48527337116002, 72.50585088601649, 72.52287634146683, 72.54041060258578, 72.55764940248437, 72.56519256317127, 72.58440069794887, 72.54736537646068, 72.49472359699163, 72.44610698534491, 72.39743612317453, 72.3579288242265, 72.33565710562938, 72.34131761129098, 72.34832476378936, 72.37329242011135, 72.39669271736189, 72.4285871206026, 72.44981899822602, 72.46590452770735, 72.51684944818942, 72.53540437178984, 72.56421204348436, 72.57659588491634, 72.597513693351, 72.61682688184703, 72.6463630825589, 72.70101551069385, 72.74097568674507, 72.77466291471586, 72.81604868276622, 72.85208598932441, 72.89082771523326, 72.9633442754202, 73.042428813639, 73.11135317388846, 73.1811040298144, 73.25596269531188, 73.33219945235848, 73.4044661405013, 73.47684001734439, 73.52676785980148, 73.56846323784848, 73.61538624812894, 73.64968482663369, 73.68420699029511, 73.70012044165608, 73.69540983610095, 73.69009964644994, 73.68538985639309, 73.6759628032012, 73.67298386974234, 73.67012175720343, 73.65678364907781, 73.64083134911398, 73.62981835503108, 73.61472743914752, 73.60709106898487, 73.58995024275018, 73.60759925283841, 73.601418889982, 73.59469658057094, 73.5796104401564, 73.56718650132673, 73.55357134441196, 73.5514705073762, 73.5547461737536, 73.54397181399855, 73.54107095854762, 73.55436229350653, 73.56203436042784, 73.5772486992346], "in_ema_200": [69.64, 69.6439303482587, 69.64906536966907, 69.65285576400073, 69.65879749769228, 69.66597364199386, 69.67556594406356, 69.68690359636145, 69.69370057550212, 69.69863887823345, 69.702433516261, 69.70897646634795, 69.71734485971763, 69.71936132877516, 69.71896967376247, 69.71858191581458, 69.72227761814479, 69.72633455726772, 69.73273918853869, 69.73664228119004, 69.7439393729195, 69.74927330950737, 69.75515118702472, 69.76216460804935, 69.77070028359114, 69.77636495738625, 69.78247077870579, 69.79314271125598, 69.81032537084548, 69.82604352635946, 69.84454060569917, 69.86510338574197, 69.88281379981419, 69.9032833142439, 69.9288227837539, 69.95440663665187, 69.9828205009638, 70.01234467508357, 70.04212234000812, 70.07254898339113, 70.09938929201411, 70.1251665129891, 70.14889619942703, 70.17094698351234, 70.19357437671123, 70.21463333813699, 70.2405076332799, 70.26602497026221, 70.29352720936409, 70.32115380429579, 70.34969953758637, 70.37935426855567, 70.41378855444069, 70.44589016086417, 70.47941364185058, 70.51334982451874, 70.54963490089169, 70.5831708720271, 70.61617414693231, 70.64800325989815, 70.68195347621757, 70.71536687446417, 70.75421894536503, 70.77666452799821, 70.79819025408779, 70.8198003013108, 70.84129482567587, 70.86028691696268, 70.88212485808742, 70.8896659042756, 70.89280355696938, 70.89640750167615, 70.89947807379878, 70.90435888898487, 70.91317123834821, 70.92876157428505, 70.94459479245137, 70.96489733182996, 70.98484860216001, 71.00698941208877, 71.02652185574959, 71.04476541937397, 71.07183243012648, 71.09091867460283, 71.11260107585058, 71.13018713479734, 71.14988676529687, 71.1691913745974, 71.19108996788499, 71.21943733138862, 71.24431855197183, 71.26775816837012, 71.29325311196844, 71.31754910090407, 71.34264811482542, 71.37645261119533, 71.41230880411877, 71.44601717422704, 71.48028566005563, 71.51620321567697, 71.55285791004835, 71.58889912487373, 71.62532798930285, 71.65641925309089, 71.68560911126909, 71.71624981662958, 71.74384932094173, 71.77157221327067, 71.79464114647196, 71.81240591118367, 71.8297949070923, 71.84711038065358, 71.86300977985105, 71.88029326462866, 71.89740477443335, 71.91165945329472, 71.92497627465497, 71.93925511769324, 71.95224760408435, 71.96685210553625, 71.97882372637669, 71.99933294302966, 72.01376744110897, 72.0278593073666, 72.03962190132316, 72.05179282767816, 72.06341677964156, 72.07771114004314, 72.093206551585, 72.10501544161897, 72.11859737752327, 72.13612377177677, 72.15218224170933, 72.17007097562268], "in_macd": [0.0, 0.03150997150996204, 0.06580969310313378, 0.08156235596840133, 0.11052455786034443, 0.1423265729282832, 0.18556374629571337, 0.23208217276541632, 0.230384846805606, 0.2120705903207778, 0.18653012623357768, 0.18673027401445097, 0.19991579977991591, 0.15771168692060655, 0.1037032032055265, 0.06020706122698982, 0.058149319662859966, 0.05906534186004819, 0.07825521290502024, 0.0728540553145649, 0.09531350101646296, 0.09666704393372072, 0.10141221808332546, 0.11354690189757832, 0.13452368378172253, 0.12708926863359693, 0.12380487763569192, 0.15691477212294558, 0.23411580316427205, 0.2815625847132992, 0.33906006216950857, 0.3982804782714453, 0.4189120808781439, 0.45383527857993045, 0.518304048533409, 0.5653003321319119, 0.6204079579468953, 0.6676813632669365, 0.7014974915003762, 0.727575683233141, 0.7133910678302158, 0.6877661860435467, 0.6454929460563505, 0.5934498897010485, 0.552294220024379, 0.5029865674854079, 0.4989080754108812, 0.4892293927267133, 0.494019833441655, 0.49533405527313334, 0.5002915332861306, 0.5096423604098703, 0.5518443775534223, 0.5626653952293879, 0.578691373235003, 0.5906354714076798, 0.6148009560568113, 0.6075824502285769, 0.593407467597018, 0.5687586069301602, 0.5625094014854, 0.5496074952083347, 0.5795036370686546, 0.46788946175047386, 0.36952633907382904, 0.2906432504915699, 0.2263258078645407, 0.15500785927795846, 0.12169598663285797, -0.018667400614802432, -0.16312683620068924, -0.2704597064038694, -0.35545885307128344, -0.4032449782030625, -0.40418003375413036, -0.3452638518211728, -0.2919789360409766, -0.20981008252610422, -0.1442383587463496, -0.0720754599588247, -0.03386150267563437, -0.012310835258020347, 0.07690761739404195, 0.0841083125785076, 0.11112756592726214, 0.09991897449478415, 0.10834621511611431, 0.11211859776683752, 0.13613264573800166, 0.20684299505172987, 0.234358590724284, 0.24367299085834304, 0.26654127596785315, 0.2738421685639878, 0.2848176010132022, 0.3619656737182737, 0.43742965462716654, 0.47720992850591415, 0.5101180071458913, 0.5460417951726981, 0.5767394433968605, 0.592223476126378, 0.6035887613004718, 0.565728642718355, 0.5168555738267457, 0.48663472983670886, 0.4354744135500681, 0.3936197564759425, 0.32124223590246004, 0.22019156040013854, 0.13691605611313662, 0.07090913900950113, 0.008414726589151655, -0.02827935410017801, -0.05670600587556862, -0.0998698383961738, -0.13893130446335533, -0.15917682569019576, -0.18239850954951464, -0.18455340705126844, -0.20408156427286883, -0.147653977318015, -0.148827190076247, -0.14964577910248522, -0.16613161632699303, -0.17294266695786575, -0.17972234859792025, -0.16064976471365355, -0.133106859793358, -0.13832986180970863, -0.12568885356829185, -0.08164602541825161, -0.05657946746116238, -0.0203412301163155], "in_signal": [0.0, 0.0063019943019924085, 0.018203534062220684, 0.030875298443456815, 0.04680515032683434, 0.06590943484712412, 0.08984029713684197, 0.11828867226255685, 0.14070790717116669, 0.1549804438010889, 0.16129038028758666, 0.16637835903295953, 0.17308584718235082, 0.17001101513000197, 0.1567494527451069, 0.13744097444148348, 0.12158264348575878, 0.10907918316061667, 0.10291438910949739, 0.0969023223505109, 0.09658455808370131, 0.09660105525370519, 0.09756328781962925, 0.10076001063521908, 0.10751274526451979, 0.11142804993833522, 0.11390341547780655, 0.12250568680683437, 0.1448277100783219, 0.17217468500531738, 0.2055517604381556, 0.24409750400481356, 0.2790604193794797, 0.31401539121956984, 0.35487312268233767, 0.39695856457225254, 0.4416484432471811, 0.4868550272511322, 0.5297835201009811, 0.5693419527274131, 0.5981517757479736, 0.6160746578070883, 0.6219583154569408, 0.6162566303057624, 0.6034641482494857, 0.5833686320966701, 0.5664765207595124, 0.5510270951529526, 0.539625642810693, 0.530767325303181, 0.524672166899771, 0.5216662056017909, 0.5277018399921172, 0.5346945510395713, 0.5434939154786577, 0.5529222266644621, 0.5652979725429319, 0.5737548680800609, 0.5776853879834524, 0.5759000317727939, 0.5732219057153152, 0.5684990236139191, 0.5706999463048663, 0.5501378493939879, 0.5140155473299561, 0.4693410879622789, 0.4207380319427313, 0.36759199740977677, 0.31841279525439303, 0.25099675608055394, 0.16817203762430533, 0.0804456888186704, -0.006735219559320368, -0.0860371712880688, -0.1496657437812811, -0.18878536538925944, -0.2094240795196029, -0.2095012801209032, -0.19644869584599248, -0.17157404866855894, -0.14403153946997402, -0.11768739862758329, -0.07876839542325825, -0.046193053822905075, -0.014728929872871634, 0.008200651000659524, 0.028229763823750482, 0.045007530612367896, 0.06323255363749465, 0.0919546419203417, 0.12043543168113016, 0.14508294351657275, 0.16937461000682885, 0.19026812171826063, 0.20917801757724896, 0.23973554880545392, 0.2792743699697965, 0.31886148167702005, 0.35711278677079433, 0.3948985884511751, 0.43126675944031223, 0.4634581027775254, 0.4914842344821147, 0.5063331161293627, 0.5084376076688393, 0.5040770321024133, 0.4903565083919443, 0.47100915800874393, 0.44105577358748715, 0.3968829309500175, 0.3448895559826413, 0.2900934725880133, 0.233757723388241, 0.1813503078905572, 0.13373904513733204, 0.08701726843063087, 0.041827553851833635, 0.0016266779434277526, -0.03517835955516072, -0.06505336905438226, -0.09285900809807958, -0.10381800194206667, -0.11281983956890275, -0.12018502747561925, -0.12937434524589403, -0.13808800958828837, -0.14641487739021475, -0.1492618548549025, -0.14603085584259362, -0.14449065703601663, -0.1407302963424717, -0.12891344215762768, -0.11444664721833461, -0.09562556379793079], "in_upper_bb": [null, 70.39611435713736, 70.48786278192557, 70.41757213181569, 70.48902575036149, 70.59113542935977, 70.78271183585493, 70.9811860922321, 70.95285270502136, 70.90772334609622, 70.86688167121274, 70.85224414739497, 70.87396937787383, 70.85441483758038, 70.86263862642573, 70.85985517505664, 70.83438037193919, 70.81261806531195, 70.81206044503404, 70.79296067126472, 70.79357054216456, 70.80004526872764, 70.81020337164321, 70.83126889800889, 70.87207982657792, 70.86888994195718, 70.83601970205865, 70.84635051479519, 71.13077626855909, 71.31757387830842, 71.55139220114107, 71.80490715083431, 71.95280810905845, 72.14015384116449, 72.4003694365858, 72.60966696957155, 72.88213006939111, 73.13908440768982, 73.37618046727827, 73.57243972426211, 73.69418556330085, 73.75826022541145, 73.77293405735426, 73.75626385063352, 73.73941595256316, 73.62963817900727, 73.51581169801783, 73.4323163591408, 73.46312186619154, 73.44748915108838, 73.47186065167605, 73.53174054940678, 73.64155896689445, 73.70520024470655, 73.84704577657745, 73.98281151247446, 74.17030470176977, 74.27826862892935, 74.37066506171085, 74.43882119120096, 74.53990392281952, 74.61891239323963, 74.78072619244493, 74.73047445662115, 74.68591621613423, 74.60903248691439, 74.59589990358093, 74.60167614860904, 74.60039128286591, 74.82051938624933, 75.06145309624124, 75.20775716618789, 75.26403146267859, 75.27572387236319, 75.20800527657954, 75.09933523099114, 74.93542046056182, 74.8239808585852, 74.70827530892298, 74.62422916961691, 74.4633887880338, 74.28314074754967, 74.05800093171847, 74.05564315199746, 74.09866406477391, 74.08920637108176, 74.10491227828176, 74.13966388212657, 74.1829241416998, 74.3731793331961, 74.41354905708677, 74.39577445487548, 74.34511933451974, 74.23943163677234, 74.1702726585241, 74.42500548270236, 74.69274603610837, 74.89042610348908, 75.07456588257303, 75.28301286048583, 75.47082257068868, 75.60789420469266, 75.77037834444454, 75.8017538305834, 75.82098854172847, 75.79608146529999, 75.74911605923208, 75.67326641447039, 75.60982648468752, 75.64522927301908, 75.66125984343829, 75.6644779581826, 75.70011689552518, 75.71108371260931, 75.72756608168021, 75.73821190478043, 75.70527444904806, 75.66722105054372, 75.60780774224305, 75.48268755051797, 75.32198568173924, 75.13903309838008, 74.88343279082711, 74.72957570829311, 74.59822295010963, 74.37958631767644, 74.2063004231563, 73.96354749917418, 73.85486373408037, 73.84084457030927, 73.83226030910735, 73.89219976762993, 73.92826298345398, 73.99195988884122], "in_lower_bb": [null, 69.27888564286265, 69.40213721807442, 69.51492786818432, 69.5569742496385, 69.57386457064023, 69.53871673557366, 69.50381390776789, 69.56048062831196, 69.59227665390378, 69.60220923787817, 69.63775585260501, 69.66295369904924, 69.63272801956248, 69.54936137357424, 69.48639482494336, 69.50209021629608, 69.51960415691026, 69.54162376549226, 69.55553932873528, 69.63792945783541, 69.65595473127235, 69.66379662835678, 69.68573110199111, 69.68192017342209, 69.68111005804283, 69.68998029794136, 69.68364948520481, 69.51422373144092, 69.44742612169159, 69.37410779885893, 69.2757028491657, 69.23730189094155, 69.25195615883551, 69.2707405634142, 69.34344303042843, 69.34297993060892, 69.36802559231019, 69.39442953272173, 69.49567027573788, 69.60392443669916, 69.78084977458855, 69.98317594264572, 70.19034614936648, 70.38969404743683, 70.69647182099273, 71.05279830198215, 71.3312936408592, 71.45148813380844, 71.63512084891161, 71.76124934832393, 71.84325945059322, 71.95294103310553, 72.05929975529345, 72.05195422342256, 72.05518848752556, 72.00269529823024, 71.99173137107066, 71.98883493828914, 71.99217880879905, 72.02009607718048, 72.07608760676037, 72.12527380755508, 72.24002554337886, 72.33408378386578, 72.4769675130856, 72.50660009641909, 72.49532385139096, 72.49910871713409, 72.13598061375065, 71.69654690375877, 71.34274283381211, 71.02296853732142, 70.7862761276368, 70.65149472342046, 70.61916476900886, 70.6190795394382, 70.63701914141481, 70.65972469107702, 70.68327083038307, 70.7351112119662, 70.79735925245033, 70.93699906828151, 70.93735684800254, 70.9273359352261, 70.92779362891824, 70.92508772171824, 70.92433611787345, 70.91257585830019, 70.96232066680389, 71.17345094291322, 71.42572554512454, 71.73888066548027, 72.07906836322766, 72.35322734147591, 72.32449451729765, 72.30275396389165, 72.28657389651092, 72.29443411742695, 72.27398713951419, 72.30917742931135, 72.40360579530736, 72.38962165555549, 72.53424616941662, 72.64701145827155, 72.8604185347, 73.04538394076795, 73.26523358552961, 73.40067351531249, 73.3192707269809, 73.28724015656174, 73.28102204181738, 73.2068831044748, 73.18241628739068, 73.14193391831978, 72.99028809521957, 72.85022555095193, 72.74427894945627, 72.63919225775696, 72.59731244948202, 72.55501431826077, 72.62446690161991, 72.7000672091729, 72.72192429170687, 72.71527704989037, 72.78369368232354, 72.82997957684367, 72.96973250082581, 73.03291626591962, 73.01693542969072, 73.01651969089262, 72.98758023237008, 72.98201701654602, 72.95332011115877], "out_sma_10": [76.625, 75.45, 75.10833333333333, 75.0725, 75.11600000000001, 75.12833333333333, 75.19285714285715, 75.2225, 75.25777777777779, 75.29400000000001, 75.15299999999999, 75.24100000000001, 75.3235, 75.36800000000001, 75.3765, 75.421, 75.463, 75.5275, 75.58, 75.626, 75.933, 76.25649999999999, 76.5145, 76.7865, 77.091, 77.3705, 77.5855, 77.838, 78.0935, 78.4245, 78.495, 78.584, 78.693], "out_sma_50": [76.625, 75.45, 75.10833333333333, 75.0725, 75.11600000000001, 75.12833333333333, 75.19285714285715, 75.2225, 75.25777777777779, 75.29400000000001, 75.28681818181818, 75.27583333333334, 75.27384615384616, 75.28357142857143, 75.28966666666666, 75.31125, 75.35176470588236, 75.39194444444445, 75.42736842105263, 75.46000000000001, 75.59452380952382, 75.7215909090909, 75.81326086956521, 75.90979166666666, 76.0102, 76.10326923076923, 76.17907407407408, 76.26553571428572, 76.34672413793103, 76.44816666666667, 76.53016129032258, 76.61609375, 76.68590909090909], "out_sma_200": [76.625, 75.45, 75.10833333333333, 75.0725, 75.11600000000001, 75.12833333333333, 75.19285714285715, 75.2225, 75.25777777777779, 75.29400000000001, 75.28681818181818, 75.27583333333334, 75.27384615384616, 75.28357142857143, 75.28966666666666, 75.31125, 75.35176470588236, 75.39194444444445, 75.42736842105263, 75.46000000000001, 75.59452380952382, 75.7215909090909, 75.81326086956521, 75.90979166666666, 76.0102, 76.10326923076923, 76.17907407407408, 76.26553571428572, 76.34672413793103, 76.44816666666667, 76.53016129032258, 76.61609375, 76.68590909090909], "out_ema_10": [76.625, 76.19772727272726, 75.87541322314048, 75.70988354620584, 75.63354108325933, 75.55289724993945, 75.55782502267772, 75.53458410946358, 75.53556881683383, 75.55091994104586, 75.48984358812842, 75.42896293574144, 75.39642422015208, 75.3988925437608, 75.3945484448952, 75.4382669094597, 75.54040019864884, 75.63760016253086, 75.71530922388888, 75.78161663772725, 76.23677724904957, 76.62827229467692, 76.8467682410993, 77.08008310635397, 77.32370435974416, 77.52484902160886, 77.63851283586179, 77.81332868388692, 77.95999619590748, 78.21999688756065, 78.35999745345872, 78.52727064373896, 78.59867598124096], "out_ema_50": [76.625, 76.5328431372549, 76.45018262206844, 76.39194016630105, 76.34872682644611, 76.30328655874234, 76.27492237996815, 76.241788168989, 76.21426706432278, 76.19096247356504, 76.15268943538602, 76.11356435948854, 76.07969909048899, 76.05343638105805, 76.02683103278126, 76.0114651099271, 76.0110154977731, 76.01352469393886, 76.01554333339224, 76.01807104580824, 76.10697022048242, 76.19650080007135, 76.2605595922254, 76.33387098076558, 76.41567996191203, 76.49467290458216, 76.55958769263776, 76.63960386155392, 76.71726645521848, 76.82207953540599, 76.9070960242136, 77.00015108208758, 77.0754392749469], "out_ema_200": [76.625, 76.60161691542288, 76.57995903566743, 76.56388979153144, 76.55121427121769, 76.53766985060855, 76.52814079736866, 76.5172140232655, 76.50749050064594, 76.49865974939573, 76.4858870155709, 76.47264435869954, 76.4604787431901, 76.45002621838223, 76.43932944008988, 76.43132616207903, 76.42703435947128, 76.42353153002381, 76.41996405211313, 76.41658132522643, 76.4351725558212, 76.45462357516627, 76.46830891272681, 76.48484315240117, 76.50409844441708, 76.52326164397512, 76.53944809527886, 76.55995109930593, 76.58044909831781, 76.60840482868281, 76.63210229307403, 76.65844953393896, 76.68095252365102], "out_macd": [0.0, -0.18746438746438798, -0.3202360370451487, -0.3775330726193147, -0.3921956153327528, -0.4071911047483212, -0.3831882419856072, -0.37198157467025794, -0.35018738717622, -0.32273966321736225, -0.3298647836117823, -0.33647432484829665, -0.3302399275282113, -0.30882847746229913, -0.2913257347899929, -0.2535520676274814, -0.19195102278359855, -0.13551771388559075, -0.09055694236850798, -0.05310269753469754, 0.15274439112467064, 0.320655991742413, 0.4038841005826157, 0.48842026448211584, 0.5722201619591374, 0.6321520456011598, 0.649567030840899, 0.6917062126573086, 0.7184339908592676, 0.7926117773040033, 0.8097868318996859, 0.8371486344245227, 0.8203278399989529], "out_signal": [0.0, -0.0374928774928776, -0.09404150940333182, -0.15073982204652842, -0.1990309807037733, -0.2406630055126829, -0.2691680528072678, -0.28973075717986585, -0.3018220831791367, -0.30600559918678183, -0.31077743607178193, -0.3159168138270849, -0.31878143656731023, -0.31679084474630803, -0.311697822755045, -0.3000686717295323, -0.27844514194034553, -0.24985965632939458, -0.21799911353721727, -0.18501983033671332, -0.11746698604443653, -0.029842390487066633, 0.056902907726869845, 0.14320637907791905, 0.22900913565416275, 0.3096377176435622, 0.37762358028302956, 0.44044010675788536, 0.49603888357816184, 0.5553534623233302, 0.6062401362386014, 0.6524218358757856, 0.6860030367004191], "out_upper_bb": [null, 78.77340187157677, 77.73955611624878, 77.22566046777754, 76.990811990574, 76.80630433030159, 76.76221855378047, 76.68509065653087, 76.64218298499776, 76.6191817485412, 76.5448982486444, 76.47777746554985, 76.42470926361895, 76.39167742580226, 76.35850760543208, 76.35818520971135, 76.41909163082424, 76.4820881958336, 76.53088989756445, 76.57303756970687, 77.15676773910916, 77.6965473389663, 77.97201729169532, 78.3014340017598, 78.65632339251162, 78.95396951858379, 79.1667374146989, 79.42719601830103, 79.65584517958847, 80.00156434920157, 80.18573810562457, 80.36273100651208, 80.43188845227974], "out_lower_bb": [null, 72.12659812842324, 72.47711055041789, 72.91933953222247, 73.24118800942603, 73.45036233636507, 73.62349573193383, 73.75990934346912, 73.87337257055782, 73.96881825145883, 74.02873811499195, 74.07388920111683, 74.12298304407338, 74.17546543134061, 74.22082572790124, 74.26431479028865, 74.28443778094048, 74.3018006930553, 74.32384694454082, 74.34696243029315, 73.92923226089086, 73.8009526610337, 73.86598270830467, 73.85306599824021, 73.8111766074884, 73.8375304814162, 73.88176258530112, 73.93830398169897, 74.01765482041155, 74.04893565079843, 74.24226189437543, 74.47776899348794, 74.77561154772027], "overall_sma_10": [69.64, 69.8375, 69.945, 69.96625, 70.023, 70.0825, 70.16071428571429, 70.24249999999999, 70.25666666666666, 70.25, 70.29400000000001, 70.3265, 70.3655, 70.3545, 70.2975, 70.22749999999999, 70.1735, 70.105, 70.105, 70.0985, 70.1375, 70.12950000000001, 70.1085, 70.1625, 70.25649999999999, 70.3225, 70.35249999999999, 70.425, 70.53999999999999, 70.6665, 70.788, 70.95111, 71.08161, 71.22961000000001, 71.41461000000001, 71.63061, 71.87261, 72.08211, 72.23061, 72.40161, 72.51011, 72.588, 72.6745, 72.717, 72.7145, 72.6955, 72.696, 72.6815, 72.684, 72.681, 72.723, 72.787, 72.91999999999999, 73.0475, 73.1845, 73.3425, 73.477, 73.5885, 73.6755, 73.75, 73.837, 73.908, 73.986, 73.923, 73.8355, 73.7435, 73.6255, 73.5085, 73.424, 73.2065, 72.921, 72.6425, 72.301, 72.139, 72.024, 71.975, 71.929, 71.95250000000001, 71.94399999999999, 72.101, 72.2775, 72.43799999999999, 72.694, 72.854, 73.002, 73.042, 73.101, 73.1115, 73.1515, 73.2345, 73.30949999999999, 73.3835, 73.39, 73.46450000000002, 73.52149999999999, 73.7075, 73.8945, 74.0655, 74.2175, 74.32249999999999, 74.4705, 74.628, 74.77, 74.8715, 74.9465, 74.949, 74.9, 74.873, 74.79299999999999, 74.64200000000001, 74.478, 74.31750000000001, 74.137, 74.022, 73.923, 73.7795, 73.65549999999999, 73.5385, 73.454, 73.438, 73.399, 73.446, 73.4465, 73.4295, 73.3905, 73.38378, 73.38078, 73.39478, 73.43378, 73.41977999999999, 73.44978, 73.43378, 73.46378, 73.51577999999999, 73.85728, 73.9585, 74.079, 74.2255, 74.391, 74.58200000000001, 74.793, 74.94800000000001, 75.12700000000001, 75.29400000000001, 75.15299999999999, 75.24100000000001, 75.32350000000001, 75.36800000000001, 75.3765, 75.421, 75.463, 75.5275, 75.58, 75.626, 75.933, 76.25649999999999, 76.5145, 76.7865, 77.091, 77.3705, 77.5855, 77.838, 78.0935, 78.4245, 78.495, 78.584, 78.693], "overall_sma_50": [69.64, 69.8375, 69.945, 69.96625, 70.023, 70.0825, 70.16071428571429, 70.24249999999999, 70.25666666666666, 70.25, 70.23454545454545, 70.24499999999999, 70.26846153846154, 70.24357142857143, 70.20599999999999, 70.173125, 70.16823529411764, 70.1661111111111, 70.17684210526315, 70.17425, 70.18833333333333, 70.1925, 70.19891304347826, 70.20979166666667, 70.2262, 70.23057692307692, 70.23648148148148, 70.25857142857143, 70.30206896551724, 70.33833333333334, 70.3817741935484, 70.429565625, 70.46639696969696, 70.50973823529411, 70.56574571428571, 70.61947500000001, 70.67867837837838, 70.73845, 70.79656666666666, 70.8541525, 70.90088048780487, 70.94347857142857, 70.97990930232558, 71.01138863636363, 71.04324666666668, 71.0707847826087, 71.10789574468086, 71.14325208333334, 71.18175714285715, 71.219522, 71.290522, 71.356422, 71.430022, 71.502222, 71.573522, 71.643722, 71.714322, 71.776422, 71.847022, 71.919522, 71.999122, 72.072722, 72.154122, 72.215922, 72.281122, 72.346922, 72.404722, 72.45712200000001, 72.510822, 72.541122, 72.55582199999999, 72.575322, 72.592622, 72.61122200000001, 72.634622, 72.677422, 72.720022, 72.762622, 72.791622, 72.828022, 72.853722, 72.87270000000001, 72.9151, 72.93610000000001, 72.9521, 72.9597, 72.9657, 72.9685, 72.97579999999999, 72.9946, 73.01360000000001, 73.0318, 73.0582, 73.0856, 73.11349999999999, 73.1621, 73.2054, 73.2453, 73.2825, 73.3229, 73.3631, 73.4, 73.4282, 73.4504, 73.4659, 73.4834, 73.49, 73.50219999999999, 73.506, 73.5013, 73.4913, 73.4819, 73.4584, 73.4702, 73.4834, 73.4906, 73.496, 73.5082, 73.512, 73.5476, 73.5869, 73.6426, 73.6875, 73.7283, 73.7567, 73.772356, 73.786356, 73.796656, 73.809956, 73.81135599999999, 73.82135600000001, 73.84175599999999, 73.841456, 73.860656, 73.927756, 73.955656, 73.981956, 74.019456, 74.057856, 74.080856, 74.118056, 74.15465599999999, 74.188856, 74.226556, 74.254056, 74.262356, 74.267756, 74.279956, 74.289656, 74.300556, 74.316556, 74.334556, 74.35085600000001, 74.377456, 74.45135599999999, 74.52385600000001, 74.590656, 74.66265600000001, 74.749256, 74.846256, 74.938056, 75.038656, 75.142156, 75.257956, 75.365756, 75.484756, 75.598156], "overall_sma_200": [69.64, 69.8375, 69.945, 69.96625, 70.023, 70.0825, 70.16071428571429, 70.24249999999999, 70.25666666666666, 70.25, 70.23454545454545, 70.24499999999999, 70.26846153846154, 70.24357142857143, 70.20599999999999, 70.173125, 70.16823529411764, 70.1661111111111, 70.17684210526315, 70.17425, 70.18833333333333, 70.1925, 70.19891304347826, 70.20979166666667, 70.2262, 70.23057692307692, 70.23648148148148, 70.25857142857143, 70.30206896551724, 70.33833333333334, 70.3817741935484, 70.429565625, 70.46639696969696, 70.50973823529411, 70.56574571428571, 70.61947500000001, 70.67867837837838, 70.73845, 70.79656666666666, 70.8541525, 70.90088048780487, 70.94347857142857, 70.97990930232558, 71.01138863636363, 71.04324666666668, 71.0707847826087, 71.10789574468086, 71.14325208333334, 71.18175714285715, 71.219522, 71.25815882352941, 71.29800192307692, 71.3459641509434, 71.3884462962963, 71.43256545454545, 71.47644821428571, 71.52352807017544, 71.56484655172413, 71.60442542372881, 71.64126833333333, 71.68091967213115, 71.71896935483872, 71.76501746031747, 71.7844703125, 71.80224769230769, 71.81994090909092, 71.83725522388059, 71.85067794117647, 71.86813188405797, 71.86487285714286, 71.85557887323944, 71.8472375, 71.8384397260274, 71.83237972972972, 71.83181466666666, 71.84034342105264, 71.84917012987013, 71.86373205128206, 71.87773544303796, 71.89438874999999, 71.90766790123456, 71.91928170731707, 71.94151927710843, 71.95400119047619, 71.96948352941176, 71.98007093023256, 71.99305862068965, 72.00552386363637, 72.02085505617977, 72.04329, 72.06171538461538, 72.07843586956521, 72.09726989247311, 72.11469255319149, 72.13285368421053, 72.16001145833333, 72.18908350515464, 72.21572551020408, 72.24273838383839, 72.27121100000001, 72.30020891089109, 72.3283931372549, 72.35675825242718, 72.37977019230769, 72.40082000000001, 72.42312358490565, 72.44244018691589, 72.46176944444444, 72.47670733944955, 72.48673727272728, 72.4964063063063, 72.50599196428571, 72.5143017699115, 72.52382543859649, 72.53318347826087, 72.5400525862069, 72.54612051282051, 72.55301779661018, 72.55883277310924, 72.56600916666666, 72.57100082644628, 72.58304180327869, 72.59009024390244, 72.59686370967742, 72.6017688, 72.60701507936507, 72.61184173228347, 72.61878046875, 72.62665813953488, 72.63168384615385, 72.63808320610687, 72.64749166666667, 72.65578120300752, 72.66543955223881, 72.69476962962963, 72.70638897058824, 72.71893357664233, 72.73520942028985, 72.7535892086331, 72.77099214285714, 72.79091418439715, 72.80949929577464, 72.8285937062937, 72.84797847222222, 72.86430275862068, 72.87999246575343, 72.8961149659864, 72.91310067567568, 72.92962348993288, 72.94765933333333, 72.96787350993378, 72.98831513157896, 73.00842418300654, 73.02836948051947, 73.06228322580645, 73.09643525641026, 73.12658535031848, 73.15825253164557, 73.19134528301886, 73.224086875, 73.25468260869565, 73.28767839506173, 73.32039202453988, 73.3574018292683, 73.39153878787879, 73.42701144578314, 73.45990359281437], "overall_ema_10": [69.64, 69.71181818181817, 69.79330578512395, 69.83634109691958, 69.91155180657057, 69.99672420537591, 70.11186525894392, 70.23970793913594, 70.26339740474758, 70.25005242206619, 70.21913379987234, 70.24474583625918, 70.30024659330296, 70.23111084906606, 70.13090887650858, 70.04892544441611, 70.05639354543136, 70.06977653717111, 70.12436262132181, 70.1244785083542, 70.18730059774434, 70.2041550345181, 70.22885411915117, 70.27088064294186, 70.3343568896797, 70.33538290973793, 70.34531328978558, 70.43798360073366, 70.63471385514572, 70.77203860875558, 70.93803158898183, 71.11495311825786, 71.2113252785746, 71.34381159156104, 71.54857312036812, 71.72155982575573, 71.91945803925469, 72.10682930484474, 72.27013306760023, 72.42101796440018, 72.48446924360015, 72.52183847203648, 72.5196860225753, 72.49156129119797, 72.48309560188923, 72.45162367427301, 72.51769209713245, 72.56992989765382, 72.6535790071713, 72.72929191495834, 72.81305702132954, 72.90704665381507, 73.0766745349396, 73.17909734676876, 73.29471601099262, 73.40294946353941, 73.54059501562315, 73.6095777400553, 73.66238178731797, 73.69013055326015, 73.75737954357648, 73.80876508110802, 73.95626233908837, 73.7842146410723, 73.63072106996823, 73.51058996633765, 73.41411906336717, 73.29337014275495, 73.25003011679951, 72.9572973682905, 72.63869784678313, 72.38711642009528, 72.17218616189614, 72.02997049609684, 71.9863394968065, 72.07609595193259, 72.15680577885392, 72.30738654633502, 72.42786171972865, 72.57006867977799, 72.6427834652729, 72.68227738067782, 72.87913603873639, 72.8992931226025, 72.96669437303841, 72.95093175975869, 72.97985325798437, 72.99987993835084, 73.06717449501433, 73.24405185955717, 73.33058788509223, 73.37957190598455, 73.46146792307826, 73.51120102797312, 73.57098265925073, 73.78353126665968, 74.00107103635791, 74.14633084792919, 74.28154342103298, 74.42853552629971, 74.56880179424522, 74.67901964983699, 74.78283425895754, 74.77686439369252, 74.74288904938479, 74.7469092222239, 74.70019845454682, 74.66925328099285, 74.5639345026305, 74.38503732033405, 74.23503053481876, 74.11411589212443, 73.99245845719271, 73.92110237406676, 73.86272012423643, 73.7658619198298, 73.6720688434971, 73.61532905377035, 73.54799649853938, 73.52472440789585, 73.46022906100569, 73.56564195900465, 73.54461614827653, 73.52377684858989, 73.46672651248264, 73.42964896475851, 73.39153097116605, 73.41125261277222, 73.45193395590454, 73.42067323664917, 73.42964173907659, 73.51152505924448, 73.55488413938184, 73.62672338676695, 74.17186458917296, 74.1906164820506, 74.2332316671323, 74.36628045492643, 74.53422946312162, 74.65346046982677, 74.82192220258554, 74.93248180211543, 75.04293965627626, 75.14785971877149, 75.16006704263121, 75.1591457621528, 75.17566471448866, 75.21827113003617, 75.24676728821142, 75.31735505399115, 75.44147231690184, 75.55665916837422, 75.64908477412436, 75.72743299701084, 76.1924451793725, 76.59200060130476, 76.81709140106753, 77.05580205541888, 77.30383804534272, 77.50859476437131, 77.62521389812198, 77.80244773482707, 77.95109360122214, 78.21271294645447, 78.35403786528093, 78.52239461704804, 78.59468650485748], "overall_ema_50": [69.64, 69.65549019607843, 69.67527489427144, 69.68918568273139, 69.71117840105565, 69.73740669905347, 69.77241035791411, 69.81329622623122, 69.83512774677118, 69.84904430572132, 69.85810139177147, 69.87778369013338, 69.90414511404973, 69.90476687428307, 69.89595248705629, 69.8874837620737, 69.89542557532572, 69.90462457237177, 69.92287458914151, 69.93080107584186, 69.9519461316912, 69.96481098927194, 69.9795242838103, 69.99836646875893, 70.02274425429779, 70.03518565609005, 70.04909994408652, 70.08070386784784, 70.13714685342245, 70.18627834936667, 70.24505174743074, 70.31038697302169, 70.36272473878556, 70.4245786705979, 70.50479127175092, 70.5830347512901, 70.67036672182775, 70.75976410528548, 70.84781257174488, 70.93613364736272, 71.00804997491713, 71.07400879943017, 71.13032217984468, 71.17874091789, 71.22839813679627, 71.27081389613761, 71.33137021393614, 71.3891596173112, 71.45350629898526, 71.51689820882898, 71.58251004377686, 71.65103906166797, 71.73688066709276, 71.81151279779502, 71.89008092337168, 71.96850912245515, 72.0544499411824, 72.12760876701839, 72.19711430556669, 72.2605608033876, 72.33112704639201, 72.3981416720237, 72.48527337116002, 72.50585088601649, 72.52287634146683, 72.54041060258578, 72.55764940248437, 72.56519256317127, 72.58440069794887, 72.54736537646068, 72.49472359699163, 72.44610698534491, 72.39743612317453, 72.3579288242265, 72.33565710562938, 72.34131761129098, 72.34832476378936, 72.37329242011135, 72.39669271736189, 72.4285871206026, 72.44981899822602, 72.46590452770735, 72.51684944818942, 72.53540437178984, 72.56421204348436, 72.57659588491634, 72.597513693351, 72.61682688184703, 72.6463630825589, 72.70101551069385, 72.74097568674507, 72.77466291471586, 72.81604868276622, 72.85208598932441, 72.89082771523326, 72.9633442754202, 73.042428813639, 73.11135317388846, 73.1811040298144, 73.25596269531188, 73.33219945235848, 73.4044661405013, 73.47684001734439, 73.52676785980148, 73.56846323784848, 73.61538624812894, 73.64968482663369, 73.68420699029511, 73.70012044165608, 73.69540983610095, 73.69009964644994, 73.68538985639309, 73.6759628032012, 73.67298386974234, 73.67012175720343, 73.65678364907781, 73.64083134911398, 73.62981835503108, 73.61472743914752, 73.60709106898487, 73.58995024275018, 73.60759925283841, 73.601418889982, 73.59469658057094, 73.5796104401564, 73.56718650132673, 73.55357134441196, 73.5514705073762, 73.5547461737536, 73.54397181399855, 73.54107095854762, 73.55436229350653, 73.56203436042784, 73.5772486992346, 73.69676835808815, 73.71944410875136, 73.7471129672317, 73.79487324302653, 73.85350566486863, 73.90591720742282, 73.97156751301408, 74.02876094387626, 74.08802522058701, 74.14810266291694, 74.18994177417511, 74.2277871947957, 74.26787397147038, 74.31266322749114, 74.35432349307972, 74.40454610119424, 74.46711292075526, 74.53016731601976, 74.5903568330386, 74.64877421213512, 74.7913713018553, 74.9324939959002, 75.04612168233548, 75.16705808694978, 75.29462443648117, 75.4175803409329, 75.52473405305318, 75.64533271763933, 75.76198633655544, 75.9042613821807, 76.02527073974224, 76.15290718132098, 76.26142062519075], "overall_ema_200": [69.64, 69.6439303482587, 69.64906536966907, 69.65285576400073, 69.65879749769228, 69.66597364199386, 69.67556594406356, 69.68690359636145, 69.69370057550212, 69.69863887823345, 69.702433516261, 69.70897646634795, 69.71734485971763, 69.71936132877516, 69.71896967376247, 69.71858191581458, 69.72227761814479, 69.72633455726772, 69.73273918853869, 69.73664228119004, 69.7439393729195, 69.74927330950737, 69.75515118702472, 69.76216460804935, 69.77070028359114, 69.77636495738625, 69.78247077870579, 69.79314271125598, 69.81032537084548, 69.82604352635946, 69.84454060569917, 69.86510338574197, 69.88281379981419, 69.9032833142439, 69.9288227837539, 69.95440663665187, 69.9828205009638, 70.01234467508357, 70.04212234000812, 70.07254898339113, 70.09938929201411, 70.1251665129891, 70.14889619942703, 70.17094698351234, 70.19357437671123, 70.21463333813699, 70.2405076332799, 70.26602497026221, 70.29352720936409, 70.32115380429579, 70.34969953758637, 70.37935426855567, 70.41378855444069, 70.44589016086417, 70.47941364185058, 70.51334982451874, 70.54963490089169, 70.5831708720271, 70.61617414693231, 70.64800325989815, 70.68195347621757, 70.71536687446417, 70.75421894536503, 70.77666452799821, 70.79819025408779, 70.8198003013108, 70.84129482567587, 70.86028691696268, 70.88212485808742, 70.8896659042756, 70.89280355696938, 70.89640750167615, 70.89947807379878, 70.90435888898487, 70.91317123834821, 70.92876157428505, 70.94459479245137, 70.96489733182996, 70.98484860216001, 71.00698941208877, 71.02652185574959, 71.04476541937397, 71.07183243012648, 71.09091867460283, 71.11260107585058, 71.13018713479734, 71.14988676529687, 71.1691913745974, 71.19108996788499, 71.21943733138862, 71.24431855197183, 71.26775816837012, 71.29325311196844, 71.31754910090407, 71.34264811482542, 71.37645261119533, 71.41230880411877, 71.44601717422704, 71.48028566005563, 71.51620321567697, 71.55285791004835, 71.58889912487373, 71.62532798930285, 71.65641925309089, 71.68560911126909, 71.71624981662958, 71.74384932094173, 71.77157221327067, 71.79464114647196, 71.81240591118367, 71.8297949070923, 71.84711038065358, 71.86300977985105, 71.88029326462866, 71.89740477443335, 71.91165945329472, 71.92497627465497, 71.93925511769324, 71.95224760408435, 71.96685210553625, 71.97882372637669, 71.99933294302966, 72.01376744110897, 72.0278593073666, 72.03962190132316, 72.05179282767816, 72.06341677964156, 72.07771114004314, 72.093206551585, 72.10501544161897, 72.11859737752327, 72.13612377177677, 72.15218224170933, 72.17007097562268, 72.21439862760653, 72.23490212384925, 72.25669414251742, 72.28364245950729, 72.31355646488532, 72.34217779359292, 72.37439492997508, 72.4047989605226, 72.43599499076616, 72.46767663264909, 72.495013183568, 72.52148071407977, 72.54863015971083, 72.57710150140525, 72.60494128746093, 72.63509112539664, 72.66857280574095, 72.70246760369378, 72.73592563748787, 72.76920000925415, 72.82408359125162, 72.879465844075, 72.92872489040262, 72.98047887159265, 73.03460345993501, 73.0882889976471, 73.13865428125261, 73.19299602969787, 73.24699606920336, 73.30812048642521, 73.36465660098814, 73.42351573928677, 73.47820712496551], "overall_macd": [0.0, 0.03150997150996204, 0.06580969310313378, 0.08156235596840133, 0.11052455786034443, 0.1423265729282832, 0.18556374629571337, 0.23208217276541632, 0.230384846805606, 0.2120705903207778, 0.18653012623357768, 0.18673027401445097, 0.19991579977991591, 0.15771168692060655, 0.1037032032055265, 0.06020706122698982, 0.058149319662859966, 0.05906534186004819, 0.07825521290502024, 0.0728540553145649, 0.09531350101646296, 0.09666704393372072, 0.10141221808332546, 0.11354690189757832, 0.13452368378172253, 0.12708926863359693, 0.12380487763569192, 0.15691477212294558, 0.23411580316427205, 0.2815625847132992, 0.33906006216950857, 0.3982804782714453, 0.4189120808781439, 0.45383527857993045, 0.518304048533409, 0.5653003321319119, 0.6204079579468953, 0.6676813632669365, 0.7014974915003762, 0.727575683233141, 0.7133910678302158, 0.6877661860435467, 0.6454929460563505, 0.5934498897010485, 0.552294220024379, 0.5029865674854079, 0.4989080754108812, 0.4892293927267133, 0.494019833441655, 0.49533405527313334, 0.5002915332861306, 0.5096423604098703, 0.5518443775534223, 0.5626653952293879, 0.578691373235003, 0.5906354714076798, 0.6148009560568113, 0.6075824502285769, 0.593407467597018, 0.5687586069301602, 0.5625094014854, 0.5496074952083347, 0.5795036370686546, 0.46788946175047386, 0.36952633907382904, 0.2906432504915699, 0.2263258078645407, 0.15500785927795846, 0.12169598663285797, -0.018667400614802432, -0.16312683620068924, -0.2704597064038694, -0.35545885307128344, -0.4032449782030625, -0.40418003375413036, -0.3452638518211728, -0.2919789360409766, -0.20981008252610422, -0.1442383587463496, -0.0720754599588247, -0.03386150267563437, -0.012310835258020347, 0.07690761739404195, 0.0841083125785076, 0.11112756592726214, 0.09991897449478415, 0.10834621511611431, 0.11211859776683752, 0.13613264573800166, 0.20684299505172987, 0.234358590724284, 0.24367299085834304, 0.26654127596785315, 0.2738421685639878, 0.2848176010132022, 0.3619656737182737, 0.43742965462716654, 0.47720992850591415, 0.5101180071458913, 0.5460417951726981, 0.5767394433968605, 0.592223476126378, 0.6035887613004718, 0.565728642718355, 0.5168555738267457, 0.48663472983670886, 0.4354744135500681, 0.3936197564759425, 0.32124223590246004, 0.22019156040013854, 0.13691605611313662, 0.07090913900950113, 0.008414726589151655, -0.02827935410017801, -0.05670600587556862, -0.0998698383961738, -0.13893130446335533, -0.15917682569019576, -0.18239850954951464, -0.18455340705126844, -0.20408156427286883, -0.147653977318015, -0.148827190076247, -0.14964577910248522, -0.16613161632699303, -0.17294266695786575, -0.17972234859792025, -0.16064976471365355, -0.133106859793358, -0.13832986180970863, -0.12568885356829185, -0.08164602541825161, -0.05657946746116238, -0.0203412301163155, 0.22167267355975184, 0.22129413457592761, 0.23044149993530993, 0.2780590482945513, 0.3381234061452858, 0.3733519098044553, 0.4278089778017744, 0.4536336438645918, 0.4774719589410097, 0.4970891920186489, 0.474486292668999, 0.44658389240737506, 0.42721210995274816, 0.4199298062067811, 0.40664674992481764, 0.4123463867418167, 0.44122961915692827, 0.46481358051741495, 0.47719630146346503, 0.48265631016519706, 0.6573311738470125, 0.7950698143515922, 0.849251714298461, 0.905955462526947, 0.9631911004549352, 0.9978550207637085, 0.9913056133615896, 1.0107748170965607, 1.0161051070074762, 1.0701262161170746, 1.0683464444380633, 1.0779110513056622, 1.0444028538223762], "overall_signal": [0.0, 0.0063019943019924085, 0.018203534062220684, 0.030875298443456815, 0.04680515032683434, 0.06590943484712412, 0.08984029713684197, 0.11828867226255685, 0.14070790717116669, 0.1549804438010889, 0.16129038028758666, 0.16637835903295953, 0.17308584718235082, 0.17001101513000197, 0.1567494527451069, 0.13744097444148348, 0.12158264348575878, 0.10907918316061667, 0.10291438910949739, 0.0969023223505109, 0.09658455808370131, 0.09660105525370519, 0.09756328781962925, 0.10076001063521908, 0.10751274526451979, 0.11142804993833522, 0.11390341547780655, 0.12250568680683437, 0.1448277100783219, 0.17217468500531738, 0.2055517604381556, 0.24409750400481356, 0.2790604193794797, 0.31401539121956984, 0.35487312268233767, 0.39695856457225254, 0.4416484432471811, 0.4868550272511322, 0.5297835201009811, 0.5693419527274131, 0.5981517757479736, 0.6160746578070883, 0.6219583154569408, 0.6162566303057624, 0.6034641482494857, 0.5833686320966701, 0.5664765207595124, 0.5510270951529526, 0.539625642810693, 0.530767325303181, 0.524672166899771, 0.5216662056017909, 0.5277018399921172, 0.5346945510395713, 0.5434939154786577, 0.5529222266644621, 0.5652979725429319, 0.5737548680800609, 0.5776853879834524, 0.5759000317727939, 0.5732219057153152, 0.5684990236139191, 0.5706999463048663, 0.5501378493939879, 0.5140155473299561, 0.4693410879622789, 0.4207380319427313, 0.36759199740977677, 0.31841279525439303, 0.25099675608055394, 0.16817203762430533, 0.0804456888186704, -0.006735219559320368, -0.0860371712880688, -0.1496657437812811, -0.18878536538925944, -0.2094240795196029, -0.2095012801209032, -0.19644869584599248, -0.17157404866855894, -0.14403153946997402, -0.11768739862758329, -0.07876839542325825, -0.046193053822905075, -0.014728929872871634, 0.008200651000659524, 0.028229763823750482, 0.045007530612367896, 0.06323255363749465, 0.0919546419203417, 0.12043543168113016, 0.14508294351657275, 0.16937461000682885, 0.19026812171826063, 0.20917801757724896, 0.23973554880545392, 0.2792743699697965, 0.31886148167702005, 0.35711278677079433, 0.3948985884511751, 0.43126675944031223, 0.4634581027775254, 0.4914842344821147, 0.5063331161293627, 0.5084376076688393, 0.5040770321024133, 0.4903565083919443, 0.47100915800874393, 0.44105577358748715, 0.3968829309500175, 0.3448895559826413, 0.2900934725880133, 0.233757723388241, 0.1813503078905572, 0.13373904513733204, 0.08701726843063087, 0.041827553851833635, 0.0016266779434277526, -0.03517835955516072, -0.06505336905438226, -0.09285900809807958, -0.10381800194206667, -0.11281983956890275, -0.12018502747561925, -0.12937434524589403, -0.13808800958828837, -0.14641487739021475, -0.1492618548549025, -0.14603085584259362, -0.14449065703601663, -0.1407302963424717, -0.12891344215762768, -0.11444664721833461, -0.09562556379793079, -0.03216591632639426, 0.018526093854070114, 0.06090917507031808, 0.10433914971516473, 0.15109600100118897, 0.19554718276184224, 0.24199954176982869, 0.2843263621887813, 0.32295548153922704, 0.3577822236351115, 0.381123037441889, 0.39421520843498625, 0.40081458873853865, 0.4046376322321871, 0.40503945577071326, 0.40650084196493397, 0.4134465974033329, 0.42371999402614935, 0.4344152555136125, 0.4440634664439294, 0.48671700792454603, 0.5483875692099554, 0.6085603982276565, 0.6680394110875146, 0.7270697489609989, 0.7812268033215408, 0.8232425653295505, 0.8607490156829526, 0.8918202339478574, 0.9274814303817009, 0.9556544331929735, 0.9801057568155113, 0.9929651762168843], "overall_upper_bb": [null, 70.39611435713736, 70.48786278192557, 70.41757213181569, 70.48902575036149, 70.59113542935977, 70.78271183585493, 70.9811860922321, 70.95285270502136, 70.90772334609622, 70.86688167121274, 70.85224414739497, 70.87396937787383, 70.85441483758038, 70.86263862642573, 70.85985517505664, 70.83438037193919, 70.81261806531195, 70.81206044503404, 70.79296067126472, 70.79357054216456, 70.80004526872764, 70.81020337164321, 70.83126889800889, 70.87207982657792, 70.86888994195718, 70.83601970205865, 70.84635051479519, 71.13077626855909, 71.31757387830842, 71.55139220114107, 71.80490715083431, 71.95280810905845, 72.14015384116449, 72.4003694365858, 72.60966696957155, 72.88213006939111, 73.13908440768982, 73.37618046727827, 73.57243972426211, 73.69418556330085, 73.75826022541145, 73.77293405735426, 73.75626385063352, 73.73941595256316, 73.62963817900727, 73.51581169801783, 73.4323163591408, 73.46312186619154, 73.44748915108838, 73.47186065167605, 73.53174054940678, 73.64155896689445, 73.70520024470655, 73.84704577657745, 73.98281151247446, 74.17030470176977, 74.27826862892935, 74.37066506171085, 74.43882119120096, 74.53990392281952, 74.61891239323963, 74.78072619244493, 74.73047445662115, 74.68591621613423, 74.60903248691439, 74.59589990358093, 74.60167614860904, 74.60039128286591, 74.82051938624933, 75.06145309624124, 75.20775716618789, 75.26403146267859, 75.27572387236319, 75.20800527657954, 75.09933523099114, 74.93542046056182, 74.8239808585852, 74.70827530892298, 74.62422916961691, 74.4633887880338, 74.28314074754967, 74.05800093171847, 74.05564315199746, 74.09866406477391, 74.08920637108176, 74.10491227828176, 74.13966388212657, 74.1829241416998, 74.3731793331961, 74.41354905708677, 74.39577445487548, 74.34511933451974, 74.23943163677234, 74.1702726585241, 74.42500548270236, 74.69274603610837, 74.89042610348908, 75.07456588257303, 75.28301286048583, 75.47082257068868, 75.60789420469266, 75.77037834444454, 75.8017538305834, 75.82098854172847, 75.79608146529999, 75.74911605923208, 75.67326641447039, 75.60982648468752, 75.64522927301908, 75.66125984343829, 75.6644779581826, 75.70011689552518, 75.71108371260931, 75.72756608168021, 75.73821190478043, 75.70527444904806, 75.66722105054372, 75.60780774224305, 75.48268755051797, 75.32198568173924, 75.13903309838008, 74.88343279082711, 74.72957570829311, 74.59822295010963, 74.37958631767644, 74.2063004231563, 73.96354749917418, 73.85486373408037, 73.84084457030927, 73.83226030910735, 73.89219976762993, 73.92826298345398, 73.99195988884122, 75.12789617285922, 75.1955094708922, 75.27632907416488, 75.44008203629542, 75.6463163990932, 75.8081311657431, 76.01469555812304, 76.17164525191744, 76.33132422487037, 76.48004481213192, 76.53036437732831, 76.55623308263323, 76.56476358855664, 76.59570664205629, 76.61309388227335, 76.5856687177552, 76.59712218688519, 76.64078608761719, 76.61452756762651, 76.57303756970607, 77.1567677391086, 77.69654733896583, 77.97201729169487, 78.30143400175935, 78.6563233925112, 78.95396951858339, 79.1667374146985, 79.42719601830065, 79.65584517958808, 80.0015643492012, 80.1857381056242, 80.3627310065117, 80.43188845227935], "overall_lower_bb": [null, 69.27888564286265, 69.40213721807442, 69.51492786818432, 69.5569742496385, 69.57386457064023, 69.53871673557366, 69.50381390776789, 69.56048062831196, 69.59227665390378, 69.60220923787817, 69.63775585260501, 69.66295369904924, 69.63272801956248, 69.54936137357424, 69.48639482494336, 69.50209021629608, 69.51960415691026, 69.54162376549226, 69.55553932873528, 69.63792945783541, 69.65595473127235, 69.66379662835678, 69.68573110199111, 69.68192017342209, 69.68111005804283, 69.68998029794136, 69.68364948520481, 69.51422373144092, 69.44742612169159, 69.37410779885893, 69.2757028491657, 69.23730189094155, 69.25195615883551, 69.2707405634142, 69.34344303042843, 69.34297993060892, 69.36802559231019, 69.39442953272173, 69.49567027573788, 69.60392443669916, 69.78084977458855, 69.98317594264572, 70.19034614936648, 70.38969404743683, 70.69647182099273, 71.05279830198215, 71.3312936408592, 71.45148813380844, 71.63512084891161, 71.76124934832393, 71.84325945059322, 71.95294103310553, 72.05929975529345, 72.05195422342256, 72.05518848752556, 72.00269529823024, 71.99173137107066, 71.98883493828914, 71.99217880879905, 72.02009607718048, 72.07608760676037, 72.12527380755508, 72.24002554337886, 72.33408378386578, 72.4769675130856, 72.50660009641909, 72.49532385139096, 72.49910871713409, 72.13598061375065, 71.69654690375877, 71.34274283381211, 71.02296853732142, 70.7862761276368, 70.65149472342046, 70.61916476900886, 70.6190795394382, 70.63701914141481, 70.65972469107702, 70.68327083038307, 70.7351112119662, 70.79735925245033, 70.93699906828151, 70.93735684800254, 70.9273359352261, 70.92779362891824, 70.92508772171824, 70.92433611787345, 70.91257585830019, 70.96232066680389, 71.17345094291322, 71.42572554512454, 71.73888066548027, 72.07906836322766, 72.35322734147591, 72.32449451729765, 72.30275396389165, 72.28657389651092, 72.29443411742695, 72.27398713951419, 72.30917742931135, 72.40360579530736, 72.38962165555549, 72.53424616941662, 72.64701145827155, 72.8604185347, 73.04538394076795, 73.26523358552961, 73.40067351531249, 73.3192707269809, 73.28724015656174, 73.28102204181738, 73.2068831044748, 73.18241628739068, 73.14193391831978, 72.99028809521957, 72.85022555095193, 72.74427894945627, 72.63919225775696, 72.59731244948202, 72.55501431826077, 72.62446690161991, 72.7000672091729, 72.72192429170687, 72.71527704989037, 72.78369368232354, 72.82997957684367, 72.96973250082581, 73.03291626591962, 73.01693542969072, 73.01651969089262, 72.98758023237008, 72.98201701654602, 72.95332011115877, 72.11988382714075, 72.14677052910781, 72.18345092583512, 72.18019796370459, 72.17846360090681, 72.19364883425689, 72.22808444187694, 72.21013474808255, 72.25945577512962, 72.32973518786807, 72.47991562267171, 72.64326691736677, 72.83773641144336, 72.99779335794372, 73.15440611772664, 73.41733128224482, 73.65887781311481, 73.8347139123828, 74.09247243237348, 74.34696243029394, 73.92923226089141, 73.80095266103417, 73.86598270830515, 73.85306599824064, 73.8111766074888, 73.8375304814166, 73.88176258530149, 73.93830398169935, 74.0176548204119, 74.0489356507988, 74.2422618943758, 74.4777689934883, 74.77561154772066]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6050_DUK.json b/6050_DUK.json new file mode 100644 index 0000000000000000000000000000000000000000..42a2a808fdc74c87c6d55b23a6ee7f541cc5ae64 --- /dev/null +++ b/6050_DUK.json @@ -0,0 +1 @@ +{"input_timestamps": [1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0], "input_window": [[105.44, 105.6148, 105.85, 105.57, 105.75, 105.6, 105.94, 105.4798, 105.49, 105.16, 105.05, 104.96, 104.89, 105.16, 105.07, 105.36, 105.2, 105.16, 104.7, 104.27, 104.375, 104.44, 104.43, 103.69, 103.88, 102.86, 102.43, 102.88, 102.2449, 102.18, 101.78, 102.11, 102.12, 102.31, 101.91, 102.06, 100.11, 101.18, 100.95, 100.84, 101.17, 101.635, 101.34, 101.75, 101.96, 101.9, 102, 101.6, 100.79, 99.765, 100.3, 100.09, 100.61, 100.635, 101.41, 100.495, 100.45, 100.45, 100.45, 100.84, 100.56, 101.25, 101.6, 101.44, 101.54, 101.51, 101.3601, 101.4663, 100.66, 101.46, 101.56, 101.68, 101.74, 101.68, 101.94, 101.74, 101.78, 101.4714, 101.71, 101.35, 101.46, 101.58, 101.505, 101.74, 101.78, 101.72, 102.13, 102.47, 102.055, 102.02, 102.47, 102.39, 103.29, 103.63, 103.68, 102.87, 102.27, 102.57, 99.42, 98.64, 99.3508, 99.86, 100.27, 100.4598, 100.49, 100.255, 100.36, 100.32, 100.6, 100.875, 101.53, 100.16, 99.84, 100.25, 100.67, 99.88, 100.41, 99.72, 99.75, 99.305, 98.87, 98.93, 99.25, 99.02, 98.86, 98.055, 97.53, 97.4, 97.52, 97.73, 97.14, 98.53, 98.445, 99.03], [105.44, 105.62, 105.85, 105.63, 105.86, 105.61, 105.945, 105.5, 105.52, 105.16, 105.1, 104.975, 104.93, 105.195, 105.16, 105.37, 105.25, 105.17, 104.73, 104.31, 104.4387, 104.47, 104.4498, 103.7, 103.88, 102.88, 102.45, 102.89, 102.3, 102.266, 101.81, 102.15, 102.1213, 102.33, 101.91, 102.08, 100.27, 101.18, 100.9799, 100.87, 101.2, 101.64, 101.4, 101.82, 101.97, 101.965, 102.03, 101.62, 100.805, 99.78, 100.31, 100.11, 100.64, 100.635, 101.43, 100.6, 100.45, 100.51, 100.47, 100.91, 100.61, 101.25, 101.65, 101.47, 101.545, 101.51, 101.38, 101.475, 100.72, 101.47, 101.56, 101.71, 101.8, 101.72, 101.945, 101.75, 101.795, 101.5, 101.74, 101.35, 101.52, 101.58, 101.55, 101.74, 101.78, 101.74, 102.15, 102.485, 102.1, 102.06, 102.52, 102.41, 103.36, 103.645, 103.69, 102.92, 102.3, 102.58, 99.54, 98.683, 99.43, 99.92, 100.32, 100.46, 100.54, 100.34, 100.4081, 100.32, 100.6, 100.93, 101.64, 100.2486, 99.88, 100.32, 100.67, 99.895, 100.45, 99.86, 99.805, 99.34, 98.91, 98.94, 99.29, 99.15, 98.93, 98.095, 97.6, 97.44, 97.5844, 97.73, 97.18, 98.63, 98.46, 99.03], [105.41, 105.57, 105.75, 105.57, 105.75, 105.55, 105.93, 105.46, 105.48, 105.0975, 105.025, 104.92, 104.89, 105.14, 105.065, 105.36, 105.125, 105.13, 104.68, 104.27, 104.375, 104.44, 104.41, 103.655, 103.82, 102.85, 102.39, 102.73, 102.243, 102.18, 101.74, 102.11, 102.08, 102.28, 101.875, 102.055, 100.11, 101.16, 100.95, 100.84, 101.17, 101.62, 101.3, 101.735, 101.91, 101.9, 101.97, 101.56, 100.75, 99.64, 100.205, 100.05, 100.57, 100.62, 101.39, 100.45, 100.44, 100.45, 100.42, 100.84, 100.56, 101.18, 101.53, 101.4346, 101.53, 101.48, 101.34, 101.46, 100.66, 101.439, 101.46, 101.68, 101.73, 101.665, 101.9259, 101.73, 101.78, 101.4714, 101.67, 101.33, 101.46, 101.531, 101.505, 101.7, 101.725, 101.71, 102.11, 102.41, 102.05, 101.95, 102.44, 102.35, 103.29, 103.605, 103.67, 102.87, 102.17, 102.51, 99.395, 98.6, 99.34, 99.86, 100.22, 100.39, 100.47, 100.255, 100.36, 100.28, 100.56, 100.86, 101.53, 100.15, 99.84, 100.25, 100.61, 99.87, 100.41, 99.72, 99.72, 99.3, 98.84, 98.9, 99.25, 99.02, 98.85, 98.01, 97.53, 97.4, 97.5194, 97.68, 96.78, 98.53, 98.42, 98.97], [105.43, 105.59, 105.75, 105.61, 105.86, 105.55, 105.945, 105.5, 105.495, 105.12, 105.1, 104.92, 104.91, 105.14, 105.15, 105.36, 105.125, 105.13, 104.69, 104.31, 104.4387, 104.47, 104.42, 103.7, 103.82, 102.85, 102.45, 102.745, 102.285, 102.266, 101.805, 102.12, 102.09, 102.32, 101.9, 102.08, 100.27, 101.16, 100.95, 100.87, 101.2, 101.62, 101.34, 101.81, 101.94, 101.965, 102.02, 101.58, 100.805, 99.64, 100.23, 100.11, 100.6, 100.63, 101.42, 100.5714, 100.44, 100.51, 100.45, 100.885, 100.6, 101.18, 101.54, 101.47, 101.53, 101.48, 101.36, 101.46, 100.72, 101.439, 101.46, 101.71, 101.8, 101.67, 101.94, 101.73, 101.78, 101.49, 101.67, 101.35, 101.52, 101.54, 101.55, 101.7039, 101.77, 101.73, 102.12, 102.48, 102.05, 102, 102.52, 102.41, 103.34, 103.63, 103.67, 102.9, 102.18, 102.54, 99.49, 98.66, 99.42, 99.91, 100.29, 100.39, 100.51, 100.31, 100.405, 100.285, 100.56, 100.93, 101.64, 100.18, 99.87, 100.3, 100.67, 99.89, 100.43, 99.85, 99.805, 99.34, 98.91, 98.93, 99.27, 99.11, 98.89, 98.095, 97.6, 97.415, 97.5844, 97.69, 96.825, 98.63, 98.46, 98.97], [2017, 3374, 5047, 2446, 2221, 2903, 2028, 4184, 5084, 7691, 8007, 2136, 1465, 2957, 7602, 2069, 7348, 3653, 4283, 3037, 1942, 3623, 7356, 2284, 869, 2982, 3709, 7727, 9570, 311940, 6566, 3443, 6928, 7083, 3546, 9054, 6493, 1393, 2882, 2264, 4190, 3444, 4460, 3973, 3575, 2477, 7474, 5389, 11016, 5764, 2953, 9188, 12100, 1662, 2190, 4715, 1172, 2185, 2626, 2436, 3163, 9758, 4317, 1273, 2560, 2663, 2565, 1691, 2141, 3042, 2679, 1581, 4077, 2589, 3035, 4310, 3807, 3332, 5851, 2807, 1336, 2458, 3030, 2002, 10161, 3054, 6162, 3416, 3979, 4641, 9448, 7366, 3195, 4090, 6714, 7041, 6200, 6778, 5345, 7982, 5818, 4386, 4616, 4159, 12313, 3560, 7615, 1388, 2355, 7892, 18683, 12338, 3296, 4449, 1664, 3511, 2703, 10134, 3461, 5561, 6446, 4149, 3106, 7911, 6241, 7630, 3460, 11632, 2604, 3196, 69817, 2697, 3923, 4998]], "output_timestamps": [1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0], "output_window": [[99.0098, 98.75, 99.03, 99.32, 100.09, 99.88, 99.93, 100.1313, 99.96, 100.0292, 100.1, 99.74, 99.17, 99.63, 99.92, 99.87, 99.01, 98.95, 98.83, 98.8615, 98.995, 99.23, 99.11, 96.845, 97.41, 97.86, 98.3, 98.51, 98.36, 98.6, 99.14, 99.16, 99.9], [99.0201, 98.76, 99.04, 99.4, 100.115, 99.88, 99.94, 100.16, 99.97, 100.07, 100.1, 99.76, 99.19, 99.635, 99.92, 99.87, 99.05, 98.95, 98.8417, 98.91, 98.995, 99.23, 99.14, 97.045, 97.41, 97.91, 98.32, 98.51, 98.38, 98.63, 99.18, 99.205, 99.9], [99.0098, 98.73, 99.03, 99.27, 100.08, 99.8, 99.91, 100.1293, 99.95, 100.025, 100, 99.71, 99.13, 99.59, 99.75, 99.84, 98.93, 98.86, 98.8, 98.8615, 98.985, 99.21, 99.09, 96.84, 97.3, 97.86, 98.3, 98.49, 98.22, 98.5, 99.13, 99.15, 99.85], [99.02, 98.73, 99.03, 99.34, 100.11, 99.8, 99.91, 100.16, 99.97, 100.07, 100.04, 99.73, 99.19, 99.59, 99.83, 99.84, 98.93, 98.89, 98.82, 98.91, 98.9854, 99.21, 99.13, 96.99, 97.33, 97.91, 98.3, 98.5, 98.31, 98.54, 99.15, 99.205, 99.85], [4158, 1986, 2212, 3395, 2092, 10626, 1849, 1781, 2464, 4227, 2867, 3472, 5035, 2163, 4339, 2278, 18969, 3645, 3394, 3644, 2364, 1715, 9935, 5309, 7918, 1821, 1281, 4577, 35982, 8214, 5624, 1437, 4748]], "text": {"content": "What 7 Analyst Ratings Have To Say About Duke Energy\nBy Benzinga Insights\nPublished on: 2023-02-10T18:01:25Z\n\nDuke Energy (NYSE:DUK) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n0\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n1\n\n\n\nThese 7 analysts have an average price target of $105.14 versus the current price of Duke Energy at $98.92, implying upside.\nBelow is a summary of how these 7 analysts rated Duke Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nDuke Energy DUK has observed the following analyst ratings within the last quarter:\nThese 7 analysts have an average price target of $105.14 versus the current price of Duke Energy at $98.92, implying upside.\nBelow is a summary of how these 7 analysts rated Duke Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.74% from the previous average price target of $107.00.\nStay up to date on Duke Energy analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1676052085000, "published_utc": "2023-02-10T18:01:25Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30859171/what-7-analyst-ratings-have-to-say-about-duke-energy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5576523151104196, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.11201899830459748, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.292611211230212, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [105.43, 105.51, 105.58999999999999, 105.595, 105.648, 105.63166666666666, 105.67642857142857, 105.654375, 105.63666666666667, 105.585, 105.55199999999999, 105.48499999999999, 105.401, 105.354, 105.28299999999999, 105.26400000000001, 105.18199999999999, 105.14500000000001, 105.0645, 104.9835, 104.91737, 104.87237, 104.82337, 104.67936999999999, 104.54637, 104.29537, 104.02787000000001, 103.78936999999999, 103.54887, 103.34447, 103.08109999999999, 102.8461, 102.6131, 102.4751, 102.2831, 102.2061, 101.9881, 101.8296, 101.6961, 101.5565, 101.49600000000001, 101.446, 101.371, 101.32000000000001, 101.324, 101.3125, 101.4875, 101.52950000000001, 101.515, 101.39200000000001, 101.29499999999999, 101.14399999999999, 101.07000000000001, 100.952, 100.9, 100.76064, 100.60264, 100.49564000000001, 100.46014, 100.58464, 100.62164, 100.72864000000001, 100.82264, 100.90664000000001, 100.91764, 101.0085, 101.1005, 101.1955, 101.2225, 101.2779, 101.3639, 101.4169, 101.4429, 101.46289999999999, 101.5039, 101.5289, 101.5709, 101.57390000000001, 101.6689, 101.66, 101.666, 101.649, 101.624, 101.62739, 101.61039, 101.61039, 101.64439, 101.74339, 101.78139, 101.84639, 101.94639, 102.03339000000001, 102.21239, 102.405, 102.595, 102.71200000000002, 102.718, 102.724, 102.468, 102.134, 101.824, 101.574, 101.269, 100.945, 100.62899999999999, 100.37, 100.1925, 99.967, 100.074, 100.301, 100.523, 100.55, 100.50800000000001, 100.499, 100.51500000000001, 100.473, 100.4755, 100.432, 100.35650000000001, 100.1975, 99.92450000000001, 99.7995, 99.73949999999999, 99.6205, 99.4425, 99.263, 98.98, 98.7365, 98.51444, 98.34944, 98.14094, 98.11094, 98.02994, 98.01594], "in_sma_50": [105.43, 105.51, 105.58999999999999, 105.595, 105.648, 105.63166666666666, 105.67642857142857, 105.654375, 105.63666666666667, 105.585, 105.5409090909091, 105.48916666666666, 105.44461538461539, 105.42285714285715, 105.40466666666666, 105.401875, 105.38558823529412, 105.37138888888889, 105.33552631578948, 105.28425, 105.24398571428571, 105.20880454545454, 105.17450869565218, 105.11307083333332, 105.061348, 104.97629615384615, 104.88272962962964, 104.80638214285715, 104.71943793103448, 104.63765666666667, 104.54628064516129, 104.470459375, 104.39832424242424, 104.33719705882353, 104.26756285714286, 104.20679722222222, 104.10039729729729, 104.02301842105263, 103.94422307692308, 103.8673675, 103.80230975609756, 103.75035, 103.6942953488372, 103.65147045454546, 103.61343777777778, 103.57760217391305, 103.54446170212766, 103.50353541666668, 103.44846326530612, 103.372294, 103.26829399999998, 103.158694, 103.05569399999999, 102.956094, 102.867294, 102.76772199999999, 102.657622, 102.55782200000002, 102.45692200000002, 102.37222200000001, 102.282222, 102.20742200000001, 102.140022, 102.06662200000001, 101.99422200000001, 101.91662199999999, 101.841322, 101.767922, 101.68852199999999, 101.631102, 101.571528, 101.51632799999999, 101.463928, 101.423328, 101.385728, 101.363328, 101.349928, 101.324828, 101.312528, 101.294208, 101.28850800000001, 101.276908, 101.266108, 101.253786, 101.251186, 101.24418600000001, 101.28118599999999, 101.30758599999999, 101.329586, 101.352186, 101.378586, 101.39438600000001, 101.43438599999999, 101.47078599999999, 101.505386, 101.52408600000001, 101.52728599999999, 101.54648599999999, 101.52018600000001, 101.500586, 101.48438600000001, 101.480386, 101.474186, 101.46938600000001, 101.45118599999999, 101.445958, 101.445258, 101.44075799999999, 101.442958, 101.443858, 101.464658, 101.444658, 101.411258, 101.387858, 101.370658, 101.338858, 101.320258, 101.288058, 101.269758, 101.227778, 101.176778, 101.121178, 101.07057800000001, 101.019378, 100.95837800000001, 100.88567799999998, 100.802078, 100.720578, 100.638866, 100.56566600000001, 100.471766, 100.413566, 100.35176600000001, 100.29708799999999], "in_sma_200": [105.43, 105.51, 105.58999999999999, 105.595, 105.648, 105.63166666666666, 105.67642857142857, 105.654375, 105.63666666666667, 105.585, 105.5409090909091, 105.48916666666666, 105.44461538461539, 105.42285714285715, 105.40466666666666, 105.401875, 105.38558823529412, 105.37138888888889, 105.33552631578948, 105.28425, 105.24398571428571, 105.20880454545454, 105.17450869565218, 105.11307083333332, 105.061348, 104.97629615384615, 104.88272962962964, 104.80638214285715, 104.71943793103448, 104.63765666666667, 104.54628064516129, 104.470459375, 104.39832424242424, 104.33719705882353, 104.26756285714286, 104.20679722222222, 104.10039729729729, 104.02301842105263, 103.94422307692308, 103.8673675, 103.80230975609756, 103.75035, 103.6942953488372, 103.65147045454546, 103.61343777777778, 103.57760217391305, 103.54446170212766, 103.50353541666668, 103.44846326530612, 103.372294, 103.31068039215685, 103.24912884615385, 103.19914528301886, 103.15156851851852, 103.12008545454545, 103.0745732142857, 103.02835263157895, 102.9849327586207, 102.94196779661017, 102.907685, 102.86985409836065, 102.84259838709677, 102.82192222222223, 102.8007984375, 102.7812476923077, 102.76153181818181, 102.74061343283583, 102.72178088235295, 102.69276956521739, 102.67485857142857, 102.65774788732395, 102.64458472222222, 102.63301506849315, 102.62000135135136, 102.61093466666667, 102.59934342105264, 102.5887025974026, 102.57461666666667, 102.56316582278481, 102.54800125, 102.53530987654321, 102.52317195121952, 102.51144698795181, 102.50183333333334, 102.49322352941178, 102.48434883720931, 102.48016091954022, 102.4801590909091, 102.47532584269663, 102.47004444444444, 102.47059340659341, 102.4699347826087, 102.47929032258065, 102.49153191489361, 102.50393684210526, 102.5080625, 102.50468041237113, 102.50504081632654, 102.47458585858587, 102.43644, 102.40657425742575, 102.38209803921569, 102.36178640776699, 102.34282692307693, 102.32537142857143, 102.30635849056604, 102.28858878504674, 102.27003703703704, 102.25434862385322, 102.24230909090909, 102.23688288288288, 102.21851785714286, 102.19773451327434, 102.18108771929825, 102.16794782608696, 102.14831034482758, 102.13362393162393, 102.11427118644067, 102.09486554621849, 102.07190833333334, 102.04577685950414, 102.02023770491805, 101.99787804878048, 101.97458870967742, 101.949912, 101.91931746031747, 101.88530708661416, 101.8503828125, 101.81731317829457, 101.78556461538462, 101.74769770992366, 101.7240787878788, 101.69953684210526, 101.6791671641791], "in_ema_10": [105.43, 105.45909090909092, 105.51198347107439, 105.52980465815176, 105.58984017485143, 105.58259650669662, 105.6484880509336, 105.62149022349112, 105.5984920010382, 105.51149345539488, 105.4366764635049, 105.34273528832219, 105.26405614499087, 105.24150048226525, 105.2248640309443, 105.24943420713625, 105.22680980583874, 105.20920802295896, 105.11480656423915, 104.96847809801385, 104.87215480746586, 104.79903575156298, 104.73012016036971, 104.54282558575703, 104.41140275198302, 104.12751134253156, 103.82250928025309, 103.62659850202525, 103.38267150165701, 103.17964031953755, 102.92970571598526, 102.78248649489703, 102.6565798594612, 102.59538352137733, 102.46895015385418, 102.3982319440625, 102.01128068150568, 101.85650237577737, 101.69168376199966, 101.54228671436336, 101.48005276629729, 101.50549771787959, 101.47540722371966, 101.53624227395244, 101.60965276959745, 101.67426135694336, 101.7371229284082, 101.70855512324306, 101.54427237356249, 101.19804103291477, 101.0220335723848, 100.85620928649665, 100.80962577986088, 100.77696654715889, 100.89388172040272, 100.8352486803295, 100.76338528390595, 100.71731523228668, 100.66871246278001, 100.70803746954728, 100.68839429326596, 100.77777714903578, 100.91636312193837, 101.01702437249503, 101.11029266840501, 101.17751218324045, 101.21069178628764, 101.25602055241714, 101.15856227015948, 101.2095509483123, 101.25508713952823, 101.3377985687049, 101.42183519257674, 101.46695606665368, 101.55296405453483, 101.58515240825577, 101.62057924311836, 101.59683756255137, 101.61013982390566, 101.56284167410462, 101.55505227881285, 101.55231550084687, 101.5518945006929, 101.57953186420328, 101.61416243434813, 101.6352238099212, 101.72336493539007, 101.86093494713731, 101.89531041129416, 101.91434488196795, 102.02446399433741, 102.09456144991242, 102.3210048226556, 102.55900394580912, 102.76100322838928, 102.78627536868214, 102.6760434834672, 102.65130830465498, 102.0765249765359, 101.45533861716572, 101.08527705040831, 100.87159031397042, 100.76584662052124, 100.69751087133555, 100.66341798563818, 100.59916017006759, 100.56385832096439, 100.51315680806177, 100.52167375205053, 100.59591488804134, 100.78574854476109, 100.67561244571361, 100.52913745558385, 100.48747610002314, 100.52066226365528, 100.40599639753614, 100.4103606888932, 100.30847692727626, 100.21693566777148, 100.05749281908575, 99.84885776107015, 99.68179271360285, 99.6069213111296, 99.5165719818333, 99.40264980331814, 99.16489529362391, 98.88036887660138, 98.61393817176477, 98.42674941326209, 98.29279497448717, 98.02592316094405, 98.13575531349967, 98.19470889286336, 98.33567091234275], "in_ema_50": [105.43, 105.43627450980394, 105.44857747020377, 105.4549077654899, 105.4707937354707, 105.47389986349147, 105.49237437864868, 105.49267342262324, 105.49276466095175, 105.47814643895364, 105.46331716683783, 105.44201061127555, 105.42114745004906, 105.41012205985106, 105.39992119475887, 105.3983556577095, 105.38763582799541, 105.37753246219168, 105.35057040485084, 105.30976372230768, 105.27560436064856, 105.24401203277999, 105.21169783541608, 105.15241556736053, 105.10016397648366, 105.01192225191568, 104.91145471262487, 104.82649570428664, 104.72682920607933, 104.63032609995858, 104.51952899799943, 104.4254298216073, 104.333844338407, 104.25487005062634, 104.16252220550375, 104.08085466803301, 103.93140938693368, 103.82272666587747, 103.710070718196, 103.5986953959138, 103.50462890979954, 103.43072189372897, 103.34873279985725, 103.28839033711776, 103.23551228468177, 103.18568827351778, 103.13997500788963, 103.07879951738416, 102.98963090885928, 102.85827283400205, 102.75520331110002, 102.65146984791963, 102.57102004996199, 102.49490161663016, 102.45274861205644, 102.37897023511306, 102.30293218667725, 102.23262112053304, 102.16271440992391, 102.1126079624759, 102.05329000316313, 102.01904333637242, 102.00025732318134, 101.9794629183507, 101.96183692155265, 101.94294135600157, 101.92008091066818, 101.90203852201454, 101.85568407017084, 101.83934351839943, 101.82446730199162, 101.81997838818802, 101.81919492198458, 101.81334414073028, 101.81831103717224, 101.81484785924391, 101.81348127652846, 101.80079573627245, 101.79566649171275, 101.77818937439068, 101.76806430088517, 101.75912060281125, 101.75091979485788, 101.74907588133405, 101.74989643500722, 101.74911618265399, 101.76366064607933, 101.79175238544877, 101.80187974288215, 101.8096491647299, 101.8375060602307, 101.85995680296675, 101.91799771265433, 101.98513505725612, 102.05120819226568, 102.08449414551016, 102.08823947313721, 102.10595557222986, 102.00336907920125, 101.8722565662914, 101.77608964212311, 101.7029096561575, 101.6475014343474, 101.59818765260829, 101.5555136270158, 101.50666995536812, 101.46346721202036, 101.41725281154898, 101.38363505423332, 101.36584544426339, 101.37659660331188, 101.32967124631925, 101.27242923665968, 101.23429475679067, 101.21216555064203, 101.1603159212051, 101.13167608115783, 101.08141427405361, 101.03135881232603, 100.96503101576423, 100.88444156416563, 100.80779679694345, 100.74749104020057, 100.68327570529075, 100.61295116782837, 100.51420798477628, 100.39992531870662, 100.28286942385537, 100.17704709350811, 100.07951583493916, 99.95188776298076, 99.9000490271776, 99.84357651630789, 99.80931861370757], "in_ema_200": [105.43, 105.431592039801, 105.43476027821094, 105.43650395703473, 105.44071784800951, 105.44180523260644, 105.44681214571484, 105.44734137809579, 105.44781559323911, 105.44455374654022, 105.44112535105226, 105.43594002417613, 105.43070679010472, 105.42781418522806, 105.42504986497704, 105.42440260263896, 105.42142347226445, 105.41852373622203, 105.41127474382182, 105.40031678617186, 105.39074845994129, 105.38158678372298, 105.37201875602426, 105.35538175347676, 105.34010432309391, 105.3153271656502, 105.28681644758403, 105.26152474163791, 105.23190758002957, 105.20239606182032, 105.16859112588182, 105.1382568858233, 105.10792597153649, 105.08018541460578, 105.04854177863956, 105.01900404949888, 104.97175027786207, 104.93382241440077, 104.89418239037688, 104.85414077455223, 104.81778116485519, 104.78596244679693, 104.75167426324673, 104.72240387256767, 104.69471826189536, 104.66755688615511, 104.64121303654163, 104.61075320533226, 104.57288501423443, 104.52380158125698, 104.48107718741363, 104.43758388206624, 104.39939896781682, 104.36189251042562, 104.33261994813283, 104.29519487402206, 104.25683472602184, 104.21955278844948, 104.1820448005047, 104.14923838457929, 104.11392257975761, 104.08472932025755, 104.05940863050375, 104.03364337049875, 104.00873149616542, 103.9835699887409, 103.95746481472358, 103.93261441855718, 103.90064810593474, 103.87615409493041, 103.8521127606525, 103.83079820582014, 103.81059125849856, 103.78929184299112, 103.77089092913052, 103.75058355670137, 103.73097576011729, 103.70867749384746, 103.68839214564998, 103.66512456211119, 103.64378003910511, 103.62284690438766, 103.60222156205545, 103.58333279029371, 103.56528967795249, 103.54702808911716, 103.53282880464833, 103.52235289614437, 103.50770261857079, 103.49270060246562, 103.48302198950577, 103.47234515378929, 103.47102828658741, 103.47261009468107, 103.47457417334097, 103.46885701738734, 103.45603256945313, 103.44691781751827, 103.40754550092605, 103.36030624221037, 103.3210992149247, 103.28715792920406, 103.25733546224681, 103.22880476112994, 103.2017519774371, 103.17297832592031, 103.14543625302558, 103.11697420075667, 103.09153167139591, 103.07002389357108, 103.05579480010272, 103.02717992646986, 102.99576520083335, 102.9689416664967, 102.94606662503902, 102.9156580019043, 102.89092508646247, 102.86066712540315, 102.8302624773892, 102.79553349751468, 102.7568714726638, 102.71879314955272, 102.68447679980594, 102.64890986647454, 102.61150777825092, 102.56656740234794, 102.51714882123007, 102.46638117126759, 102.41780424419031, 102.3707614158899, 102.31557971025916, 102.2789072753312, 102.24090819796473, 102.20836184773623], "in_macd": [0.0, 0.012763532763528929, 0.03538153099407282, 0.0415308853798706, 0.065818489125121, 0.059367825516687844, 0.08514730188595365, 0.06887598221075564, 0.05494402540298893, 0.01348800197352773, -0.02074093948232303, -0.061681096583242834, -0.09385152056164259, -0.09963915734745399, -0.10224042084234952, -0.08636117804383048, -0.09168244162854933, -0.09440784823618742, -0.13056698049875592, -0.18772223249365538, -0.22009603696265856, -0.24045504574080212, -0.2576542116411389, -0.32562900872386535, -0.36560209465791615, -0.47013255121981956, -0.578580828569244, -0.6334211503835263, -0.7058638965299622, -0.7560926703309292, -0.8236041863250847, -0.8419838163908793, -0.8491817166829776, -0.826796234385526, -0.8333398452990934, -0.8146108812536141, -0.9350413409757579, -0.9477427969862617, -0.9636457292225629, -0.9715053401858, -0.9402670827902, -0.8715730967077349, -0.8301567475353124, -0.7507546876704936, -0.6696191172616466, -0.596426073582208, -0.5278967536216044, -0.5032894886539339, -0.5400981615293574, -0.6557163734798479, -0.6917623643415851, -0.7216928430584346, -0.6978299093686928, -0.668788238707279, -0.575393331622621, -0.5633580815520247, -0.5579907707382858, -0.5418426979270947, -0.5278025531556096, -0.476086741119218, -0.4528782075736757, -0.383266072088432, -0.29564099645654096, -0.2292037890930061, -0.16975351222308177, -0.1252297510033742, -0.09849199220157345, -0.0684439818331839, -0.10315344400231652, -0.07181580388977693, -0.044769894355567885, -0.003126861024142613, 0.03671456806485196, 0.05714059292870388, 0.09403117545248563, 0.10511033639899381, 0.11658135609899034, 0.1011061566491378, 0.10218848008130976, 0.07634484766970218, 0.06878821432535176, 0.0636793054165139, 0.05974862971395112, 0.06826506750010708, 0.07943247525280128, 0.08408577220714619, 0.11788438637699983, 0.1717393190015173, 0.17767421699505803, 0.17631068446013387, 0.21471463265118018, 0.233581376873218, 0.31988915223951153, 0.40699764687416007, 0.47379777632441744, 0.4593101537988531, 0.38528925120702695, 0.3516228545757514, 0.07793410673556878, -0.20359336358635005, -0.36121638604841166, -0.4415054619255443, -0.4690652169640259, -0.4773349370999824, -0.46880169860708065, -0.47272805934790085, -0.4628387059756278, -0.4593887714990501, -0.42951330976954694, -0.3716962008957978, -0.2655238654431713, -0.2957817352117189, -0.34084665613906395, -0.3379676436902628, -0.3023448545216496, -0.3332119586827389, -0.31052137694362614, -0.3354729567555097, -0.35478860524908384, -0.4029727901913702, -0.4704336440328376, -0.5163310805863119, -0.5192839886486098, -0.5284432871173834, -0.547147087489023, -0.6189845711136286, -0.7077007241401674, -0.783900550880162, -0.821154539911447, -0.8325603200366771, -0.9010114546642853, -0.8003847202025582, -0.7259861707501898, -0.6187396015695441], "in_signal": [0.0, 0.0025527065527057857, 0.009118471440979192, 0.015600954228757473, 0.025644461208030184, 0.03238913406976172, 0.0429407676330001, 0.04812781054855121, 0.04949105351943876, 0.04229044321025656, 0.029684166671740644, 0.011411114020743948, -0.009641412895733361, -0.02764096178607749, -0.0425608535973319, -0.05132091848663162, -0.059393223115015166, -0.06639614813924963, -0.07923031461115089, -0.1009286981876518, -0.12476216594265316, -0.14790074190228295, -0.16985143585005413, -0.20100695042481637, -0.23392597927143632, -0.281167293661113, -0.3406500006427392, -0.39920423059089666, -0.46053616377870976, -0.5196474650891536, -0.5804388093363398, -0.6327478107472477, -0.6760345919343937, -0.7061869204246203, -0.731617505399515, -0.7482161805703348, -0.7855812126514194, -0.8180135295183879, -0.847139969459223, -0.8720130436045384, -0.8856638514416707, -0.8828457004948836, -0.8723079099029694, -0.8479972654564742, -0.8123216358175088, -0.7691425233704487, -0.7208933694206799, -0.6773725932673308, -0.6499177069197362, -0.6510774402317585, -0.659214425053724, -0.6717101086546661, -0.6769340687974714, -0.675304902779433, -0.6553225885480707, -0.6369296871488614, -0.6211419038667464, -0.6052820626788161, -0.5897861607741748, -0.5670462768431834, -0.544212662989282, -0.512023344809112, -0.46874687513859786, -0.4208382579294795, -0.37062130878819993, -0.3215429972312348, -0.27693279622530254, -0.2352350333468788, -0.20881871547796638, -0.18141813316032848, -0.15408848539937636, -0.12389616052432963, -0.09177401480649332, -0.061991093259453886, -0.030786639517065985, -0.003607244333854027, 0.020430475752714845, 0.036565611931999434, 0.0496901855618615, 0.05502111798342964, 0.05777453725181407, 0.05895549088475404, 0.059114118650593454, 0.06094430842049618, 0.0646419417869572, 0.06853070787099501, 0.07840144357219597, 0.09706901865806025, 0.11319005832545981, 0.12581418355239463, 0.14359427337215175, 0.161591694072365, 0.19325118570579433, 0.2360004779394675, 0.2835599376164575, 0.3187099808529366, 0.3320258349237547, 0.33594523885415406, 0.284343012430437, 0.18675573722707964, 0.07716131257198137, -0.026572042327523755, -0.1150706772548242, -0.18752352922385584, -0.2437791631005008, -0.2895689423499808, -0.32422289507511026, -0.35125607035989825, -0.366907518241828, -0.36786525477262194, -0.3473969769067318, -0.3370739285677293, -0.33782847408199623, -0.3378563080036496, -0.3307540173072496, -0.3312456055823475, -0.3271007598546033, -0.3287751992347846, -0.3339778804376445, -0.3477768623883896, -0.37230821871727926, -0.40111279109108583, -0.4247470306025906, -0.4454862819055492, -0.46581844302224396, -0.49645166864052087, -0.5387014797404502, -0.5877412939683926, -0.6344239431570036, -0.6740512185329383, -0.7194432657592077, -0.7356315566478778, -0.7337024794683402, -0.710709903888581], "in_upper_bb": [null, 105.7362741699797, 105.90999999999998, 105.85704325342711, 105.97614630883189, 105.93588150303508, 106.04142694063563, 106.01459070918389, 105.98997248320525, 106.05161904518924, 106.07147139981952, 106.10917888551008, 106.1195902179544, 106.09148046196675, 106.0641953584141, 106.03943153344102, 106.01734058345893, 105.99600929649239, 106.01833013287867, 106.0917299981228, 106.12222348906901, 106.1119831816626, 106.06344158783249, 106.12761300519959, 106.07318309354042, 106.22116513882658, 106.28005200175804, 106.2798478394654, 106.29600484703045, 106.31086852271498, 106.34058422800369, 106.3014435770444, 106.22965243938398, 106.0691295988312, 105.89865004581819, 105.62455062204683, 105.56098585494861, 105.28392994086418, 105.06360800237756, 104.8756796849903, 104.5837949221448, 104.21363536767689, 103.78738705675798, 103.5033166442511, 103.13155435557306, 102.99635305166413, 102.93872764145055, 102.78391139679763, 102.73709900352058, 102.8632529555499, 102.88079954448322, 102.8445092601751, 102.7522444475602, 102.59719129480023, 102.53564025615579, 102.40297139452043, 102.39338839610053, 102.38041793414595, 102.37831821679781, 102.37881741285551, 102.35546208387204, 102.30311957426483, 102.32839640218391, 102.27453841012802, 102.20062388865215, 102.10936353894957, 101.97927084330908, 101.95812755257401, 101.9551787373347, 101.92020538738436, 101.95057434239763, 101.98637874984287, 102.0728804640581, 102.12283574811654, 102.20351887925554, 102.23932673187562, 102.24875804277366, 102.21237451014079, 102.15463191715274, 102.12929105223219, 102.03333838315439, 102.02678716685601, 102.02733746853802, 102.04376093478449, 102.06567956944019, 102.08246746635649, 102.16569560881602, 102.33398997843301, 102.25827691603453, 102.28195144567421, 102.4172971362647, 102.50684777015945, 102.86196504887725, 103.22209537552199, 103.51594433171002, 103.60599683667623, 103.61480969164664, 103.6373224921562, 103.97889639424521, 104.39076302267162, 104.54235103604579, 104.60168909914351, 104.61834731612963, 104.6154940508625, 104.59756950399044, 104.58178175543895, 104.52388157398245, 104.41682219084872, 104.34265410607513, 104.27292227247851, 104.17481216917568, 104.03545696383678, 103.70298901597653, 103.23103504202417, 102.66280543533372, 102.21956943253326, 101.93081459227591, 101.42361256792314, 101.40864619309106, 101.28432576635977, 101.36457091864634, 101.44872626599393, 101.45851540418553, 101.4618141737697, 101.45643266303414, 101.55792805826324, 101.67588669411246, 101.76810529451211, 101.74145379242951, 101.59257062158864, 101.31684882814852, 101.17985330589211, 101.07641407162113, 100.90741747835843], "in_lower_bb": [null, 105.28372583002032, 105.27, 105.33295674657289, 105.3198536911681, 105.32745183029824, 105.31143020222152, 105.29415929081611, 105.28336085012809, 105.11838095481075, 105.01034678199868, 104.86915444782325, 104.76964055127638, 104.75423382374755, 104.74513797491922, 104.76431846655899, 104.75383588712931, 104.74676848128539, 104.65272249870029, 104.4767700018772, 104.34714651093095, 104.24538681833741, 104.16092841216751, 103.90575699480037, 103.75618690645959, 103.33820486117342, 102.92981799824196, 102.6545221605346, 102.31736515296953, 102.01710147728501, 101.6578857719963, 101.41702642295557, 101.20681756061603, 101.0853404011688, 100.9308199541818, 100.87691937795316, 100.4549841450514, 100.3350400591358, 100.18136199762246, 100.0252903150097, 99.9933050778552, 100.07846463232312, 100.19671294324203, 100.29178335574889, 100.47554564442694, 100.52224694833586, 100.53687235854946, 100.57518860320235, 100.47400099647943, 100.08524704445013, 99.91020045551677, 99.7454907398249, 99.68875555243977, 99.67480870519977, 99.6883597438442, 99.67016860547959, 99.69675160389946, 99.64472206585404, 99.59682178320217, 99.59782258714449, 99.56117791612796, 99.56952042573516, 99.56424359781606, 99.58410158987196, 99.61701611134784, 99.65977646105043, 99.72386915669094, 99.733012447426, 99.72746126266532, 99.94233461261564, 100.03496565760236, 100.15916125015714, 100.19265953594189, 100.24670425188346, 100.21802112074445, 100.29807326812437, 100.42264195722635, 100.5570254898592, 100.73676808284726, 100.8086089477678, 100.99656161684561, 101.03911283314399, 101.03956253146198, 101.04652906521552, 101.04861043055979, 101.05682253364353, 101.04959439118399, 100.983300021567, 101.19201308396546, 101.2244385543258, 101.19509286373531, 101.17554222984054, 100.97442495112274, 100.810294624478, 100.68944566829, 100.71639316332379, 100.74758030835336, 100.83006750784382, 100.2704936057548, 99.58962697732838, 99.2280389639542, 99.00570090085647, 98.86304268387038, 98.7345059491375, 98.62643049600955, 98.50021824456104, 98.38661842601756, 98.27417780915125, 98.19934589392484, 98.16207772752149, 98.17218783082433, 98.08854303616324, 98.07401098402346, 98.21296495797584, 98.48119456466628, 98.62343056746673, 98.7371854077241, 98.97538743207686, 99.02185380690894, 99.21417423364024, 99.08292908135365, 98.90077373400608, 98.78898459581447, 98.65768582623032, 98.50106733696587, 98.17807194173677, 97.77961330588751, 97.40039470548791, 97.12948620757051, 96.95436937841137, 96.74859117185147, 96.73058669410791, 96.69302592837887, 96.72902252164157], "out_sma_10": [99.02, 98.875, 98.92666666666666, 99.03, 99.24600000000001, 99.33833333333332, 99.42, 99.5125, 99.56333333333333, 99.614, 99.716, 99.816, 99.83200000000001, 99.857, 99.829, 99.833, 99.735, 99.60799999999999, 99.493, 99.377, 99.27154, 99.21954000000001, 99.21354, 98.95354, 98.70354, 98.51053999999999, 98.44754, 98.40853999999999, 98.35754, 98.32054000000001, 98.337, 98.3365, 98.40849999999999], "out_sma_50": [99.02, 98.875, 98.92666666666666, 99.03, 99.24600000000001, 99.33833333333332, 99.42, 99.5125, 99.56333333333333, 99.614, 99.65272727272728, 99.65916666666668, 99.62307692307692, 99.62071428571429, 99.63466666666666, 99.6475, 99.60529411764706, 99.56555555555556, 99.52631578947368, 99.4955, 99.47120952380952, 99.45933636363635, 99.44501739130435, 99.34272499999999, 99.26221600000001, 99.21020769230769, 99.17649629629629, 99.15233571428571, 99.12328965517241, 99.10384666666667, 99.10533548387096, 99.10845, 99.13092121212121], "out_sma_200": [99.02, 98.875, 98.92666666666666, 99.03, 99.24600000000001, 99.33833333333332, 99.42, 99.5125, 99.56333333333333, 99.614, 99.65272727272728, 99.65916666666668, 99.62307692307692, 99.62071428571429, 99.63466666666666, 99.6475, 99.60529411764706, 99.56555555555556, 99.52631578947368, 99.4955, 99.47120952380952, 99.45933636363635, 99.44501739130435, 99.34272499999999, 99.26221600000001, 99.21020769230769, 99.17649629629629, 99.15233571428571, 99.12328965517241, 99.10384666666667, 99.10533548387096, 99.10845, 99.13092121212121], "out_ema_10": [99.02, 98.96727272727271, 98.9786776859504, 99.04437265214123, 99.23812307902465, 99.34028251920198, 99.4438675157107, 99.57407342194512, 99.64606007250053, 99.72314005931861, 99.7807509576243, 99.77152351078351, 99.66579196336832, 99.65201160639226, 99.68437313250276, 99.71266892659317, 99.5703654853944, 99.44666266986815, 99.33272400261939, 99.25586509305222, 99.20668962158817, 99.20729150857213, 99.19323850701355, 98.79264968755652, 98.52671338072804, 98.41458367514112, 98.3937502796609, 98.41306841063164, 98.3943286996077, 98.42081439058812, 98.55339359229937, 98.67186748460858, 98.88607339649792], "out_ema_50": [99.02, 99.0086274509804, 99.00946559015765, 99.02242772387696, 99.06507761705825, 99.0938981026638, 99.12590209863778, 99.16645495751473, 99.19796652780828, 99.23216391887462, 99.26384376519326, 99.28212440185234, 99.27851168021108, 99.2907269084381, 99.31187487281309, 99.33258566211455, 99.31679798909045, 99.30006081304768, 99.28123489881052, 99.26667666748462, 99.2556462099362, 99.25385616248772, 99.24899905807645, 99.16041085972051, 99.08863004169226, 99.04240925574355, 99.01329516728302, 98.99316594503662, 98.96637512366264, 98.94965453057783, 98.95751121565321, 98.96721665817662, 99.00183561275794], "out_ema_200": [99.02, 99.01711442786069, 99.01724264250885, 99.0204541585038, 99.03129541065799, 99.03894421254199, 99.04761143430775, 99.05867997724998, 99.06774783817288, 99.07772049649952, 99.08729541693236, 99.09369048741065, 99.09464879101851, 99.09957765876958, 99.10684554276193, 99.11414061198819, 99.1123083670928, 99.11009634353964, 99.10720981275816, 99.10524752606406, 99.10405501336692, 99.1051091923384, 99.10535686206639, 99.08430853508065, 99.06685272876145, 99.05534175633596, 99.04782591796446, 99.04237491380562, 99.03508760123044, 99.03016135644208, 99.03135378075609, 99.03308160383315, 99.04121014508854], "out_macd": [0.0, -0.023133903133896183, -0.017063497861215637, 0.012616318211229327, 0.09715046108040326, 0.13754444240433372, 0.1763996193116384, 0.22477447735228395, 0.24495677949406058, 0.26595480220349543, 0.2769822581473278, 0.25773616513298236, 0.19664322997778072, 0.17844627816127456, 0.181301130405771, 0.1822694490542318, 0.10835836595482817, 0.04602508585182363, -0.008920077600407694, -0.044687142098865706, -0.06618570098399346, -0.06435823913065519, -0.06857480617853184, -0.241809155789511, -0.34765590655835865, -0.3803545756044997, -0.3705275547648199, -0.34265136972216226, -0.3320628900480358, -0.3016353018127802, -0.2256976152830248, -0.15924275985048553, -0.053909266165732106], "out_signal": [0.0, -0.004626780626779237, -0.007114124073666517, -0.0031680356166873484, 0.016895663722730773, 0.04102541945905136, 0.06810025942956877, 0.0994351030141118, 0.12853943831010156, 0.15602251108878035, 0.18021446050048984, 0.19571880142698836, 0.19590368713714684, 0.1924122053419724, 0.19018999035473214, 0.18860588209463208, 0.1725563788666713, 0.14725012026370177, 0.11601608069087989, 0.08387543613293078, 0.05386320870954594, 0.030218919141505714, 0.010460174077498205, -0.03999369189590364, -0.10152613482839465, -0.15729182298361566, -0.1999389693398565, -0.22848144941631765, -0.24919773754266128, -0.25968525039668505, -0.25288772337395304, -0.23415873066925957, -0.1981088377685541], "out_upper_bb": [null, 99.28512193308819, 99.26745007784352, 99.52826365176146, 100.30397920584481, 100.38717396310825, 100.4704602166035, 100.61686795110533, 100.64045913842762, 100.67888184008056, 100.69511264902881, 100.65404293428935, 100.61051078973618, 100.56957479376396, 100.55537653772632, 100.54289562950315, 100.53950816290272, 100.53256969188931, 100.52640935234814, 100.50718905145905, 100.50899482882002, 100.47818632441901, 100.47348648350075, 100.88486722129475, 100.9721372066538, 100.96053108269031, 100.88504924488171, 100.7465961944514, 100.62841394743494, 100.47093897698568, 100.33510455065326, 100.25921693789927, 100.35877690679331], "out_lower_bb": [null, 98.46487806691181, 98.5858832554898, 98.53173634823854, 98.18802079415521, 98.2894927035584, 98.3695397833965, 98.40813204889467, 98.48620752823905, 98.54911815991944, 98.61034189642574, 98.664290399044, 98.63564305641766, 98.67185377766461, 98.713956795607, 98.75210437049684, 98.6710800723914, 98.59854141922182, 98.52622222659923, 98.48381094854096, 98.47854517117997, 98.55735367558098, 98.57205351649927, 97.92567277870525, 97.56040279334619, 97.38300891730971, 97.29749075511828, 97.26994380554862, 97.22212605256506, 97.2266010230143, 97.27343544934675, 97.29682306210073, 97.26326309320672], "overall_sma_10": [105.43, 105.51, 105.58999999999999, 105.595, 105.648, 105.63166666666666, 105.67642857142857, 105.654375, 105.63666666666667, 105.585, 105.55199999999999, 105.48499999999999, 105.401, 105.354, 105.28299999999999, 105.26400000000001, 105.18199999999999, 105.14500000000001, 105.0645, 104.9835, 104.91737, 104.87237, 104.82337, 104.67936999999999, 104.54637, 104.29537, 104.02787000000001, 103.78936999999999, 103.54887, 103.34447, 103.08109999999999, 102.8461, 102.6131, 102.4751, 102.2831, 102.2061, 101.9881, 101.8296, 101.6961, 101.5565, 101.49600000000001, 101.446, 101.371, 101.32000000000001, 101.324, 101.3125, 101.4875, 101.52950000000001, 101.515, 101.39200000000001, 101.29499999999999, 101.14399999999999, 101.07000000000001, 100.952, 100.9, 100.76064, 100.60264, 100.49564000000001, 100.46014, 100.58464, 100.62164, 100.72864000000001, 100.82264, 100.90664000000001, 100.91764, 101.0085, 101.1005, 101.1955, 101.2225, 101.2779, 101.3639, 101.4169, 101.4429, 101.46289999999999, 101.5039, 101.5289, 101.5709, 101.57390000000001, 101.6689, 101.66, 101.666, 101.649, 101.624, 101.62739, 101.61039, 101.61039, 101.64439, 101.74339, 101.78139, 101.84639, 101.94639, 102.03339000000001, 102.21239, 102.405, 102.595, 102.71200000000002, 102.718, 102.724, 102.468, 102.134, 101.824, 101.574, 101.269, 100.945, 100.62899999999999, 100.37, 100.1925, 99.967, 100.074, 100.301, 100.523, 100.55, 100.50800000000001, 100.499, 100.51500000000001, 100.473, 100.4755, 100.432, 100.35650000000001, 100.1975, 99.92450000000001, 99.7995, 99.73949999999999, 99.6205, 99.4425, 99.263, 98.98, 98.7365, 98.51444, 98.34944, 98.14094, 98.11094, 98.02994, 98.01594, 98.02894, 98.09244, 98.23544, 98.42794, 98.6805, 98.8915, 99.2, 99.353, 99.50399999999999, 99.614, 99.716, 99.816, 99.83200000000001, 99.857, 99.829, 99.833, 99.735, 99.60799999999999, 99.493, 99.377, 99.27154, 99.21954000000001, 99.21354, 98.95354, 98.70354, 98.51053999999999, 98.44754, 98.40853999999999, 98.35754, 98.32054000000001, 98.337, 98.3365, 98.40849999999999], "overall_sma_50": [105.43, 105.51, 105.58999999999999, 105.595, 105.648, 105.63166666666666, 105.67642857142857, 105.654375, 105.63666666666667, 105.585, 105.5409090909091, 105.48916666666666, 105.44461538461539, 105.42285714285715, 105.40466666666666, 105.401875, 105.38558823529412, 105.37138888888889, 105.33552631578948, 105.28425, 105.24398571428571, 105.20880454545454, 105.17450869565218, 105.11307083333332, 105.061348, 104.97629615384615, 104.88272962962964, 104.80638214285715, 104.71943793103448, 104.63765666666667, 104.54628064516129, 104.470459375, 104.39832424242424, 104.33719705882353, 104.26756285714286, 104.20679722222222, 104.10039729729729, 104.02301842105263, 103.94422307692308, 103.8673675, 103.80230975609756, 103.75035, 103.6942953488372, 103.65147045454546, 103.61343777777778, 103.57760217391305, 103.54446170212766, 103.50353541666668, 103.44846326530612, 103.372294, 103.26829399999998, 103.158694, 103.05569399999999, 102.956094, 102.867294, 102.76772199999999, 102.657622, 102.55782200000002, 102.45692200000002, 102.37222200000001, 102.282222, 102.20742200000001, 102.140022, 102.06662200000001, 101.99422200000001, 101.91662199999999, 101.841322, 101.767922, 101.68852199999999, 101.631102, 101.571528, 101.51632799999999, 101.463928, 101.423328, 101.385728, 101.363328, 101.349928, 101.324828, 101.312528, 101.294208, 101.28850800000001, 101.276908, 101.266108, 101.253786, 101.251186, 101.24418600000001, 101.28118599999999, 101.30758599999999, 101.329586, 101.352186, 101.378586, 101.39438600000001, 101.43438599999999, 101.47078599999999, 101.505386, 101.52408600000001, 101.52728599999999, 101.54648599999999, 101.52018600000001, 101.500586, 101.48438600000001, 101.480386, 101.474186, 101.46938600000001, 101.45118599999999, 101.445958, 101.445258, 101.44075799999999, 101.442958, 101.443858, 101.464658, 101.444658, 101.411258, 101.387858, 101.370658, 101.338858, 101.320258, 101.288058, 101.269758, 101.227778, 101.176778, 101.121178, 101.07057800000001, 101.019378, 100.95837800000001, 100.88567799999998, 100.802078, 100.720578, 100.638866, 100.56566600000001, 100.471766, 100.413566, 100.35176600000001, 100.29708799999999, 100.24208800000001, 100.18208799999998, 100.120288, 100.057488, 100.018688, 99.974688, 99.92248800000002, 99.877488, 99.81008800000001, 99.738888, 99.66628800000001, 99.60288800000001, 99.54308800000001, 99.48408800000001, 99.490888, 99.514488, 99.50468799999999, 99.48428799999999, 99.454888, 99.425288, 99.394796, 99.372796, 99.347296, 99.281396, 99.21679599999999, 99.15639599999999, 99.089596, 99.055996, 99.02479600000001, 98.989596, 98.95919599999999, 98.945496, 98.933896], "overall_sma_200": [105.43, 105.51, 105.58999999999999, 105.595, 105.648, 105.63166666666666, 105.67642857142857, 105.654375, 105.63666666666667, 105.585, 105.5409090909091, 105.48916666666666, 105.44461538461539, 105.42285714285715, 105.40466666666666, 105.401875, 105.38558823529412, 105.37138888888889, 105.33552631578948, 105.28425, 105.24398571428571, 105.20880454545454, 105.17450869565218, 105.11307083333332, 105.061348, 104.97629615384615, 104.88272962962964, 104.80638214285715, 104.71943793103448, 104.63765666666667, 104.54628064516129, 104.470459375, 104.39832424242424, 104.33719705882353, 104.26756285714286, 104.20679722222222, 104.10039729729729, 104.02301842105263, 103.94422307692308, 103.8673675, 103.80230975609756, 103.75035, 103.6942953488372, 103.65147045454546, 103.61343777777778, 103.57760217391305, 103.54446170212766, 103.50353541666668, 103.44846326530612, 103.372294, 103.31068039215685, 103.24912884615385, 103.19914528301886, 103.15156851851852, 103.12008545454545, 103.0745732142857, 103.02835263157895, 102.9849327586207, 102.94196779661017, 102.907685, 102.86985409836065, 102.84259838709677, 102.82192222222223, 102.8007984375, 102.7812476923077, 102.76153181818181, 102.74061343283583, 102.72178088235295, 102.69276956521739, 102.67485857142857, 102.65774788732395, 102.64458472222222, 102.63301506849315, 102.62000135135136, 102.61093466666667, 102.59934342105264, 102.5887025974026, 102.57461666666667, 102.56316582278481, 102.54800125, 102.53530987654321, 102.52317195121952, 102.51144698795181, 102.50183333333334, 102.49322352941178, 102.48434883720931, 102.48016091954022, 102.4801590909091, 102.47532584269663, 102.47004444444444, 102.47059340659341, 102.4699347826087, 102.47929032258065, 102.49153191489361, 102.50393684210526, 102.5080625, 102.50468041237113, 102.50504081632654, 102.47458585858587, 102.43644, 102.40657425742575, 102.38209803921569, 102.36178640776699, 102.34282692307693, 102.32537142857143, 102.30635849056604, 102.28858878504674, 102.27003703703704, 102.25434862385322, 102.24230909090909, 102.23688288288288, 102.21851785714286, 102.19773451327434, 102.18108771929825, 102.16794782608696, 102.14831034482758, 102.13362393162393, 102.11427118644067, 102.09486554621849, 102.07190833333334, 102.04577685950414, 102.02023770491805, 101.99787804878048, 101.97458870967742, 101.949912, 101.91931746031747, 101.88530708661416, 101.8503828125, 101.81731317829457, 101.78556461538462, 101.74769770992366, 101.7240787878788, 101.69953684210526, 101.6791671641791, 101.65946962962963, 101.63792941176472, 101.61889343065693, 101.60237971014493, 101.59164316546763, 101.5788457142857, 101.56700992907801, 101.55710140845069, 101.5460027972028, 101.53575277777777, 101.52543724137932, 101.5131397260274, 101.49733605442177, 101.48444864864864, 101.47334496644295, 101.46245599999999, 101.44568476821192, 101.42887105263158, 101.41181960784314, 101.39557402597403, 101.38002451612903, 101.3661141025641, 101.35187133757962, 101.32426455696202, 101.29914339622641, 101.27796125, 101.2594645962733, 101.24243086419753, 101.22444049079755, 101.20807195121952, 101.19559878787878, 101.18360722891566, 101.17562155688623], "overall_ema_10": [105.43, 105.45909090909092, 105.51198347107439, 105.52980465815176, 105.58984017485143, 105.58259650669662, 105.6484880509336, 105.62149022349112, 105.5984920010382, 105.51149345539488, 105.4366764635049, 105.34273528832219, 105.26405614499087, 105.24150048226525, 105.2248640309443, 105.24943420713625, 105.22680980583874, 105.20920802295896, 105.11480656423915, 104.96847809801385, 104.87215480746586, 104.79903575156298, 104.73012016036971, 104.54282558575703, 104.41140275198302, 104.12751134253156, 103.82250928025309, 103.62659850202525, 103.38267150165701, 103.17964031953755, 102.92970571598526, 102.78248649489703, 102.6565798594612, 102.59538352137733, 102.46895015385418, 102.3982319440625, 102.01128068150568, 101.85650237577737, 101.69168376199966, 101.54228671436336, 101.48005276629729, 101.50549771787959, 101.47540722371966, 101.53624227395244, 101.60965276959745, 101.67426135694336, 101.7371229284082, 101.70855512324306, 101.54427237356249, 101.19804103291477, 101.0220335723848, 100.85620928649665, 100.80962577986088, 100.77696654715889, 100.89388172040272, 100.8352486803295, 100.76338528390595, 100.71731523228668, 100.66871246278001, 100.70803746954728, 100.68839429326596, 100.77777714903578, 100.91636312193837, 101.01702437249503, 101.11029266840501, 101.17751218324045, 101.21069178628764, 101.25602055241714, 101.15856227015948, 101.2095509483123, 101.25508713952823, 101.3377985687049, 101.42183519257674, 101.46695606665368, 101.55296405453483, 101.58515240825577, 101.62057924311836, 101.59683756255137, 101.61013982390566, 101.56284167410462, 101.55505227881285, 101.55231550084687, 101.5518945006929, 101.57953186420328, 101.61416243434813, 101.6352238099212, 101.72336493539007, 101.86093494713731, 101.89531041129416, 101.91434488196795, 102.02446399433741, 102.09456144991242, 102.3210048226556, 102.55900394580912, 102.76100322838928, 102.78627536868214, 102.6760434834672, 102.65130830465498, 102.0765249765359, 101.45533861716572, 101.08527705040831, 100.87159031397042, 100.76584662052124, 100.69751087133555, 100.66341798563818, 100.59916017006759, 100.56385832096439, 100.51315680806177, 100.52167375205053, 100.59591488804134, 100.78574854476109, 100.67561244571361, 100.52913745558385, 100.48747610002314, 100.52066226365528, 100.40599639753614, 100.4103606888932, 100.30847692727626, 100.21693566777148, 100.05749281908575, 99.84885776107015, 99.68179271360285, 99.6069213111296, 99.5165719818333, 99.40264980331814, 99.16489529362391, 98.88036887660138, 98.61393817176477, 98.42674941326209, 98.29279497448717, 98.02592316094405, 98.13575531349967, 98.19470889286336, 98.33567091234275, 98.46009438282587, 98.50916813140299, 98.60386483478425, 98.7377075920962, 98.98721530262416, 99.13499433851067, 99.27590445878144, 99.43664910263936, 99.53362199306856, 99.6311452670561, 99.70548249122771, 99.7099402200954, 99.6154056346235, 99.61078642832831, 99.65064344135952, 99.68507190656688, 99.5477861053729, 99.42818863166873, 99.31760888045623, 99.24349817491873, 99.1965712340244, 99.19901282783815, 99.18646504095847, 98.78710776078418, 98.52217907700523, 98.410873790277, 98.39071491931753, 98.41058493398707, 98.39229676417123, 98.41915189795829, 98.55203337105678, 98.67075457631918, 98.88516283517023], "overall_ema_50": [105.43, 105.43627450980394, 105.44857747020377, 105.4549077654899, 105.4707937354707, 105.47389986349147, 105.49237437864868, 105.49267342262324, 105.49276466095175, 105.47814643895364, 105.46331716683783, 105.44201061127555, 105.42114745004906, 105.41012205985106, 105.39992119475887, 105.3983556577095, 105.38763582799541, 105.37753246219168, 105.35057040485084, 105.30976372230768, 105.27560436064856, 105.24401203277999, 105.21169783541608, 105.15241556736053, 105.10016397648366, 105.01192225191568, 104.91145471262487, 104.82649570428664, 104.72682920607933, 104.63032609995858, 104.51952899799943, 104.4254298216073, 104.333844338407, 104.25487005062634, 104.16252220550375, 104.08085466803301, 103.93140938693368, 103.82272666587747, 103.710070718196, 103.5986953959138, 103.50462890979954, 103.43072189372897, 103.34873279985725, 103.28839033711776, 103.23551228468177, 103.18568827351778, 103.13997500788963, 103.07879951738416, 102.98963090885928, 102.85827283400205, 102.75520331110002, 102.65146984791963, 102.57102004996199, 102.49490161663016, 102.45274861205644, 102.37897023511306, 102.30293218667725, 102.23262112053304, 102.16271440992391, 102.1126079624759, 102.05329000316313, 102.01904333637242, 102.00025732318134, 101.9794629183507, 101.96183692155265, 101.94294135600157, 101.92008091066818, 101.90203852201454, 101.85568407017084, 101.83934351839943, 101.82446730199162, 101.81997838818802, 101.81919492198458, 101.81334414073028, 101.81831103717224, 101.81484785924391, 101.81348127652846, 101.80079573627245, 101.79566649171275, 101.77818937439068, 101.76806430088517, 101.75912060281125, 101.75091979485788, 101.74907588133405, 101.74989643500722, 101.74911618265399, 101.76366064607933, 101.79175238544877, 101.80187974288215, 101.8096491647299, 101.8375060602307, 101.85995680296675, 101.91799771265433, 101.98513505725612, 102.05120819226568, 102.08449414551016, 102.08823947313721, 102.10595557222986, 102.00336907920125, 101.8722565662914, 101.77608964212311, 101.7029096561575, 101.6475014343474, 101.59818765260829, 101.5555136270158, 101.50666995536812, 101.46346721202036, 101.41725281154898, 101.38363505423332, 101.36584544426339, 101.37659660331188, 101.32967124631925, 101.27242923665968, 101.23429475679067, 101.21216555064203, 101.1603159212051, 101.13167608115783, 101.08141427405361, 101.03135881232603, 100.96503101576423, 100.88444156416563, 100.80779679694345, 100.74749104020057, 100.68327570529075, 100.61295116782837, 100.51420798477628, 100.39992531870662, 100.28286942385537, 100.17704709350811, 100.07951583493916, 99.95188776298076, 99.9000490271776, 99.84357651630789, 99.80931861370757, 99.77836494258179, 99.73725259189231, 99.70951719613184, 99.6950263256953, 99.711299803119, 99.71477824221238, 99.72243399741974, 99.73959344850132, 99.74862899954049, 99.76123178387223, 99.77216387077921, 99.77051038565061, 99.74774527248785, 99.74155918337068, 99.74502745068949, 99.74875186438796, 99.71664394813745, 99.68422653840656, 99.6503353016063, 99.62130254468056, 99.59636518998721, 99.58121361390928, 99.56351896238344, 99.46259665013311, 99.37896540895142, 99.32135892232587, 99.28130563125427, 99.25066619473449, 99.21377732435275, 99.18735468418205, 99.1858897946063, 99.18663921442565, 99.21265336287956], "overall_ema_200": [105.43, 105.431592039801, 105.43476027821094, 105.43650395703473, 105.44071784800951, 105.44180523260644, 105.44681214571484, 105.44734137809579, 105.44781559323911, 105.44455374654022, 105.44112535105226, 105.43594002417613, 105.43070679010472, 105.42781418522806, 105.42504986497704, 105.42440260263896, 105.42142347226445, 105.41852373622203, 105.41127474382182, 105.40031678617186, 105.39074845994129, 105.38158678372298, 105.37201875602426, 105.35538175347676, 105.34010432309391, 105.3153271656502, 105.28681644758403, 105.26152474163791, 105.23190758002957, 105.20239606182032, 105.16859112588182, 105.1382568858233, 105.10792597153649, 105.08018541460578, 105.04854177863956, 105.01900404949888, 104.97175027786207, 104.93382241440077, 104.89418239037688, 104.85414077455223, 104.81778116485519, 104.78596244679693, 104.75167426324673, 104.72240387256767, 104.69471826189536, 104.66755688615511, 104.64121303654163, 104.61075320533226, 104.57288501423443, 104.52380158125698, 104.48107718741363, 104.43758388206624, 104.39939896781682, 104.36189251042562, 104.33261994813283, 104.29519487402206, 104.25683472602184, 104.21955278844948, 104.1820448005047, 104.14923838457929, 104.11392257975761, 104.08472932025755, 104.05940863050375, 104.03364337049875, 104.00873149616542, 103.9835699887409, 103.95746481472358, 103.93261441855718, 103.90064810593474, 103.87615409493041, 103.8521127606525, 103.83079820582014, 103.81059125849856, 103.78929184299112, 103.77089092913052, 103.75058355670137, 103.73097576011729, 103.70867749384746, 103.68839214564998, 103.66512456211119, 103.64378003910511, 103.62284690438766, 103.60222156205545, 103.58333279029371, 103.56528967795249, 103.54702808911716, 103.53282880464833, 103.52235289614437, 103.50770261857079, 103.49270060246562, 103.48302198950577, 103.47234515378929, 103.47102828658741, 103.47261009468107, 103.47457417334097, 103.46885701738734, 103.45603256945313, 103.44691781751827, 103.40754550092605, 103.36030624221037, 103.3210992149247, 103.28715792920406, 103.25733546224681, 103.22880476112994, 103.2017519774371, 103.17297832592031, 103.14543625302558, 103.11697420075667, 103.09153167139591, 103.07002389357108, 103.05579480010272, 103.02717992646986, 102.99576520083335, 102.9689416664967, 102.94606662503902, 102.9156580019043, 102.89092508646247, 102.86066712540315, 102.8302624773892, 102.79553349751468, 102.7568714726638, 102.71879314955272, 102.68447679980594, 102.64890986647454, 102.61150777825092, 102.56656740234794, 102.51714882123007, 102.46638117126759, 102.41780424419031, 102.3707614158899, 102.31557971025916, 102.2789072753312, 102.24090819796473, 102.20836184773623, 102.17663685422642, 102.14234196015451, 102.11137338343656, 102.08379752887501, 102.06415775246829, 102.04162881960792, 102.0204185825969, 102.00190695490939, 101.98168897525855, 101.96266719441022, 101.94353617755041, 101.9215109419529, 101.89433172860014, 101.87140305468371, 101.85109058647791, 101.83107973487117, 101.80221326984757, 101.77323602338143, 101.74385059031296, 101.7156530720014, 101.68848637476756, 101.66382481879974, 101.638612631548, 101.5923577794928, 101.54994625929884, 101.51372788855954, 101.48175049663358, 101.4520813374631, 101.42081684654308, 101.39215200229887, 101.36984203212675, 101.3483013153892, 101.3333928445893], "overall_macd": [0.0, 0.012763532763528929, 0.03538153099407282, 0.0415308853798706, 0.065818489125121, 0.059367825516687844, 0.08514730188595365, 0.06887598221075564, 0.05494402540298893, 0.01348800197352773, -0.02074093948232303, -0.061681096583242834, -0.09385152056164259, -0.09963915734745399, -0.10224042084234952, -0.08636117804383048, -0.09168244162854933, -0.09440784823618742, -0.13056698049875592, -0.18772223249365538, -0.22009603696265856, -0.24045504574080212, -0.2576542116411389, -0.32562900872386535, -0.36560209465791615, -0.47013255121981956, -0.578580828569244, -0.6334211503835263, -0.7058638965299622, -0.7560926703309292, -0.8236041863250847, -0.8419838163908793, -0.8491817166829776, -0.826796234385526, -0.8333398452990934, -0.8146108812536141, -0.9350413409757579, -0.9477427969862617, -0.9636457292225629, -0.9715053401858, -0.9402670827902, -0.8715730967077349, -0.8301567475353124, -0.7507546876704936, -0.6696191172616466, -0.596426073582208, -0.5278967536216044, -0.5032894886539339, -0.5400981615293574, -0.6557163734798479, -0.6917623643415851, -0.7216928430584346, -0.6978299093686928, -0.668788238707279, -0.575393331622621, -0.5633580815520247, -0.5579907707382858, -0.5418426979270947, -0.5278025531556096, -0.476086741119218, -0.4528782075736757, -0.383266072088432, -0.29564099645654096, -0.2292037890930061, -0.16975351222308177, -0.1252297510033742, -0.09849199220157345, -0.0684439818331839, -0.10315344400231652, -0.07181580388977693, -0.044769894355567885, -0.003126861024142613, 0.03671456806485196, 0.05714059292870388, 0.09403117545248563, 0.10511033639899381, 0.11658135609899034, 0.1011061566491378, 0.10218848008130976, 0.07634484766970218, 0.06878821432535176, 0.0636793054165139, 0.05974862971395112, 0.06826506750010708, 0.07943247525280128, 0.08408577220714619, 0.11788438637699983, 0.1717393190015173, 0.17767421699505803, 0.17631068446013387, 0.21471463265118018, 0.233581376873218, 0.31988915223951153, 0.40699764687416007, 0.47379777632441744, 0.4593101537988531, 0.38528925120702695, 0.3516228545757514, 0.07793410673556878, -0.20359336358635005, -0.36121638604841166, -0.4415054619255443, -0.4690652169640259, -0.4773349370999824, -0.46880169860708065, -0.47272805934790085, -0.4628387059756278, -0.4593887714990501, -0.42951330976954694, -0.3716962008957978, -0.2655238654431713, -0.2957817352117189, -0.34084665613906395, -0.3379676436902628, -0.3023448545216496, -0.3332119586827389, -0.31052137694362614, -0.3354729567555097, -0.35478860524908384, -0.4029727901913702, -0.4704336440328376, -0.5163310805863119, -0.5192839886486098, -0.5284432871173834, -0.547147087489023, -0.6189845711136286, -0.7077007241401674, -0.783900550880162, -0.821154539911447, -0.8325603200366771, -0.9010114546642853, -0.8003847202025582, -0.7259861707501898, -0.6187396015695441, -0.5236747442164074, -0.4663598304016432, -0.3922087175222657, -0.3049141565196578, -0.17162167531795092, -0.08996378633862889, -0.016186650684318238, 0.061743431673733085, 0.10693943999785915, 0.14910794292990204, 0.17805354559254738, 0.17397327935282192, 0.125716965012856, 0.11838547127055676, 0.13043760043234442, 0.1391914041866471, 0.07187097802051312, 0.01511712871062798, -0.035104458397810845, -0.06687231771753943, -0.08498477367781732, -0.08029014773583754, -0.08207880094099096, -0.2532570471736335, -0.35736243043653815, -0.3885861645549369, -0.377509760635661, -0.34857514490818176, -0.33708990301448694, -0.3059024353996165, -0.22932077347458346, -0.16232008936265174, -0.056523882843492856], "overall_signal": [0.0, 0.0025527065527057857, 0.009118471440979192, 0.015600954228757473, 0.025644461208030184, 0.03238913406976172, 0.0429407676330001, 0.04812781054855121, 0.04949105351943876, 0.04229044321025656, 0.029684166671740644, 0.011411114020743948, -0.009641412895733361, -0.02764096178607749, -0.0425608535973319, -0.05132091848663162, -0.059393223115015166, -0.06639614813924963, -0.07923031461115089, -0.1009286981876518, -0.12476216594265316, -0.14790074190228295, -0.16985143585005413, -0.20100695042481637, -0.23392597927143632, -0.281167293661113, -0.3406500006427392, -0.39920423059089666, -0.46053616377870976, -0.5196474650891536, -0.5804388093363398, -0.6327478107472477, -0.6760345919343937, -0.7061869204246203, -0.731617505399515, -0.7482161805703348, -0.7855812126514194, -0.8180135295183879, -0.847139969459223, -0.8720130436045384, -0.8856638514416707, -0.8828457004948836, -0.8723079099029694, -0.8479972654564742, -0.8123216358175088, -0.7691425233704487, -0.7208933694206799, -0.6773725932673308, -0.6499177069197362, -0.6510774402317585, -0.659214425053724, -0.6717101086546661, -0.6769340687974714, -0.675304902779433, -0.6553225885480707, -0.6369296871488614, -0.6211419038667464, -0.6052820626788161, -0.5897861607741748, -0.5670462768431834, -0.544212662989282, -0.512023344809112, -0.46874687513859786, -0.4208382579294795, -0.37062130878819993, -0.3215429972312348, -0.27693279622530254, -0.2352350333468788, -0.20881871547796638, -0.18141813316032848, -0.15408848539937636, -0.12389616052432963, -0.09177401480649332, -0.061991093259453886, -0.030786639517065985, -0.003607244333854027, 0.020430475752714845, 0.036565611931999434, 0.0496901855618615, 0.05502111798342964, 0.05777453725181407, 0.05895549088475404, 0.059114118650593454, 0.06094430842049618, 0.0646419417869572, 0.06853070787099501, 0.07840144357219597, 0.09706901865806025, 0.11319005832545981, 0.12581418355239463, 0.14359427337215175, 0.161591694072365, 0.19325118570579433, 0.2360004779394675, 0.2835599376164575, 0.3187099808529366, 0.3320258349237547, 0.33594523885415406, 0.284343012430437, 0.18675573722707964, 0.07716131257198137, -0.026572042327523755, -0.1150706772548242, -0.18752352922385584, -0.2437791631005008, -0.2895689423499808, -0.32422289507511026, -0.35125607035989825, -0.366907518241828, -0.36786525477262194, -0.3473969769067318, -0.3370739285677293, -0.33782847408199623, -0.3378563080036496, -0.3307540173072496, -0.3312456055823475, -0.3271007598546033, -0.3287751992347846, -0.3339778804376445, -0.3477768623883896, -0.37230821871727926, -0.40111279109108583, -0.4247470306025906, -0.4454862819055492, -0.46581844302224396, -0.49645166864052087, -0.5387014797404502, -0.5877412939683926, -0.6344239431570036, -0.6740512185329383, -0.7194432657592077, -0.7356315566478778, -0.7337024794683402, -0.710709903888581, -0.6733028719541463, -0.6319142636436457, -0.5839731544193698, -0.5281613548394275, -0.4568534189351322, -0.38347549241583156, -0.31001772406952893, -0.23566549292087655, -0.1671445063371294, -0.10389401648372312, -0.04750450406846903, -0.0032089473842108404, 0.02257623509520253, 0.041738082330273374, 0.05947798595068758, 0.07542066959787949, 0.07471073128240623, 0.06279201076805058, 0.04321271693487829, 0.021195710004394748, -4.0386732047661966e-05, -0.016090338932805637, -0.029288031334442702, -0.07408183450228087, -0.13073795368913232, -0.18230759586229323, -0.2213480288169668, -0.2467934520352098, -0.26485274223106525, -0.2730626808647755, -0.2643142993867371, -0.24391545738192005, -0.20643714247423464], "overall_upper_bb": [null, 105.7362741699797, 105.90999999999998, 105.85704325342711, 105.97614630883189, 105.93588150303508, 106.04142694063563, 106.01459070918389, 105.98997248320525, 106.05161904518924, 106.07147139981952, 106.10917888551008, 106.1195902179544, 106.09148046196675, 106.0641953584141, 106.03943153344102, 106.01734058345893, 105.99600929649239, 106.01833013287867, 106.0917299981228, 106.12222348906901, 106.1119831816626, 106.06344158783249, 106.12761300519959, 106.07318309354042, 106.22116513882658, 106.28005200175804, 106.2798478394654, 106.29600484703045, 106.31086852271498, 106.34058422800369, 106.3014435770444, 106.22965243938398, 106.0691295988312, 105.89865004581819, 105.62455062204683, 105.56098585494861, 105.28392994086418, 105.06360800237756, 104.8756796849903, 104.5837949221448, 104.21363536767689, 103.78738705675798, 103.5033166442511, 103.13155435557306, 102.99635305166413, 102.93872764145055, 102.78391139679763, 102.73709900352058, 102.8632529555499, 102.88079954448322, 102.8445092601751, 102.7522444475602, 102.59719129480023, 102.53564025615579, 102.40297139452043, 102.39338839610053, 102.38041793414595, 102.37831821679781, 102.37881741285551, 102.35546208387204, 102.30311957426483, 102.32839640218391, 102.27453841012802, 102.20062388865215, 102.10936353894957, 101.97927084330908, 101.95812755257401, 101.9551787373347, 101.92020538738436, 101.95057434239763, 101.98637874984287, 102.0728804640581, 102.12283574811654, 102.20351887925554, 102.23932673187562, 102.24875804277366, 102.21237451014079, 102.15463191715274, 102.12929105223219, 102.03333838315439, 102.02678716685601, 102.02733746853802, 102.04376093478449, 102.06567956944019, 102.08246746635649, 102.16569560881602, 102.33398997843301, 102.25827691603453, 102.28195144567421, 102.4172971362647, 102.50684777015945, 102.86196504887725, 103.22209537552199, 103.51594433171002, 103.60599683667623, 103.61480969164664, 103.6373224921562, 103.97889639424521, 104.39076302267162, 104.54235103604579, 104.60168909914351, 104.61834731612963, 104.6154940508625, 104.59756950399044, 104.58178175543895, 104.52388157398245, 104.41682219084872, 104.34265410607513, 104.27292227247851, 104.17481216917568, 104.03545696383678, 103.70298901597653, 103.23103504202417, 102.66280543533372, 102.21956943253326, 101.93081459227591, 101.42361256792314, 101.40864619309106, 101.28432576635977, 101.36457091864634, 101.44872626599393, 101.45851540418553, 101.4618141737697, 101.45643266303414, 101.55792805826324, 101.67588669411246, 101.76810529451211, 101.74145379242951, 101.59257062158864, 101.31684882814852, 101.17985330589211, 101.07641407162113, 100.90741747835843, 100.63907133753743, 100.50202580262025, 100.24697858671094, 100.15461480725898, 100.22475642980635, 100.3039774877986, 100.4470129434424, 100.62751584511894, 100.72902792832565, 100.85767596291967, 100.98752980216567, 101.0691422801199, 101.0516153387914, 101.02279440325437, 101.00717230851147, 100.96816824855841, 100.57039332403946, 100.54736900493194, 100.50321048461484, 100.50718905145918, 100.50899482882014, 100.47818632441914, 100.47348648350086, 100.88486722129484, 100.97213720665388, 100.96053108269037, 100.88504924488178, 100.74659619445146, 100.628413947435, 100.47093897698576, 100.33510455065334, 100.25921693789935, 100.35877690679338], "overall_lower_bb": [null, 105.28372583002032, 105.27, 105.33295674657289, 105.3198536911681, 105.32745183029824, 105.31143020222152, 105.29415929081611, 105.28336085012809, 105.11838095481075, 105.01034678199868, 104.86915444782325, 104.76964055127638, 104.75423382374755, 104.74513797491922, 104.76431846655899, 104.75383588712931, 104.74676848128539, 104.65272249870029, 104.4767700018772, 104.34714651093095, 104.24538681833741, 104.16092841216751, 103.90575699480037, 103.75618690645959, 103.33820486117342, 102.92981799824196, 102.6545221605346, 102.31736515296953, 102.01710147728501, 101.6578857719963, 101.41702642295557, 101.20681756061603, 101.0853404011688, 100.9308199541818, 100.87691937795316, 100.4549841450514, 100.3350400591358, 100.18136199762246, 100.0252903150097, 99.9933050778552, 100.07846463232312, 100.19671294324203, 100.29178335574889, 100.47554564442694, 100.52224694833586, 100.53687235854946, 100.57518860320235, 100.47400099647943, 100.08524704445013, 99.91020045551677, 99.7454907398249, 99.68875555243977, 99.67480870519977, 99.6883597438442, 99.67016860547959, 99.69675160389946, 99.64472206585404, 99.59682178320217, 99.59782258714449, 99.56117791612796, 99.56952042573516, 99.56424359781606, 99.58410158987196, 99.61701611134784, 99.65977646105043, 99.72386915669094, 99.733012447426, 99.72746126266532, 99.94233461261564, 100.03496565760236, 100.15916125015714, 100.19265953594189, 100.24670425188346, 100.21802112074445, 100.29807326812437, 100.42264195722635, 100.5570254898592, 100.73676808284726, 100.8086089477678, 100.99656161684561, 101.03911283314399, 101.03956253146198, 101.04652906521552, 101.04861043055979, 101.05682253364353, 101.04959439118399, 100.983300021567, 101.19201308396546, 101.2244385543258, 101.19509286373531, 101.17554222984054, 100.97442495112274, 100.810294624478, 100.68944566829, 100.71639316332379, 100.74758030835336, 100.83006750784382, 100.2704936057548, 99.58962697732838, 99.2280389639542, 99.00570090085647, 98.86304268387038, 98.7345059491375, 98.62643049600955, 98.50021824456104, 98.38661842601756, 98.27417780915125, 98.19934589392484, 98.16207772752149, 98.17218783082433, 98.08854303616324, 98.07401098402346, 98.21296495797584, 98.48119456466628, 98.62343056746673, 98.7371854077241, 98.97538743207686, 99.02185380690894, 99.21417423364024, 99.08292908135365, 98.90077373400608, 98.78898459581447, 98.65768582623032, 98.50106733696587, 98.17807194173677, 97.77961330588751, 97.40039470548791, 97.12948620757051, 96.95436937841137, 96.74859117185147, 96.73058669410791, 96.69302592837887, 96.72902252164157, 96.83236866246257, 96.85341419737973, 96.96846141328906, 97.009825192741, 96.97018357019365, 96.93696251220139, 96.89392705655759, 96.83642415488107, 96.80491207167435, 96.7722640370803, 96.75741019783432, 96.83929771988008, 97.01582466120861, 97.26214559674561, 97.50232769148853, 97.75633175144159, 98.36460667596054, 98.41363099506805, 98.49378951538515, 98.48381094854084, 98.47854517117986, 98.55735367558086, 98.57205351649912, 97.92567277870516, 97.56040279334613, 97.38300891730962, 97.2974907551182, 97.26994380554854, 97.22212605256499, 97.22660102301424, 97.27343544934666, 97.29682306210064, 97.26326309320662]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6051_CCI.json b/6051_CCI.json new file mode 100644 index 0000000000000000000000000000000000000000..e0929a4cc812b98d51d9608c86db5c78a7b00402 --- /dev/null +++ b/6051_CCI.json @@ -0,0 +1 @@ +{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027140.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "input_window": [[181.37, 179.62, 178.75, 180.2, 179.19, 179.02, 177.76, 175.76, 172.46, 170.43, 169.92, 172.7, 170.89, 170.86, 172.13, 171.4, 171.23, 171.67, 172.1, 171.47, 171.08, 171.57, 169.28, 170.34, 171.8, 171.74, 173.81, 175.06, 175.61, 175.95, 174.66, 174.8, 176.22, 175.41, 176.09, 177.09, 176, 176.88, 177.32, 177.09, 174.1656, 175.1, 174.77, 175.01, 174.77, 176.01, 175.56, 176.76, 176.5, 176.66, 175.62, 175.925, 174.6, 178, 177.56, 178.19, 178.02, 178.31, 178.03, 179.32, 179.265, 179.38, 180.11, 180.925, 181.22, 183.94, 183.97, 184.05, 184.18, 184.26, 185.365, 184.53, 185.98, 185.87, 187.43, 188.57, 189.62, 190.09, 189.05, 187.835, 189.21, 188.26, 189.19, 189.445, 190.02, 190.79, 191.505, 189.705, 188.71, 187.675, 186.85, 188.64, 192.525, 192.12, 192.14, 193.175, 192.535, 193.265, 189.79, 189.935, 188.91, 188.98, 189.76, 189.32, 190.06, 186.86, 187.62, 187.57, 187.18, 187.9544, 188.275, 177.03, 183.24, 185.8, 185.02, 184.83, 185.65, 185.7, 185.29, 184.98, 184.605, 183.97, 184.68, 183.53, 183.02, 185.02, 185.68, 185.06, 185.55, 185.72, 183.9, 182.03, 183.35, 181.682, 181.77, 184, 185.22], [181.37, 179.78, 178.75, 180.21, 179.285, 179.02, 177.79, 176.1, 172.46, 170.59, 170.18, 172.81, 171.15, 171.91, 172.24, 171.4, 171.37, 171.67, 172.16, 171.51, 171.28, 171.63, 169.31, 170.61, 171.8, 171.97, 173.81, 175.26, 175.74, 175.97, 174.73, 174.93, 176.51, 175.43, 176.09, 177.1, 176, 176.94, 177.38, 177.29, 174.18, 175.1, 174.81, 175.1, 174.95, 176.05, 175.7738, 176.76, 176.5594, 176.72, 175.8, 176.04, 174.915, 178.35, 177.73, 178.43, 178.0626, 178.31, 178.08, 179.6, 179.34, 179.46, 180.18, 180.925, 181.27, 184.78, 184.03, 184.13, 184.19, 184.26, 185.365, 184.56, 186.295, 186.1099, 187.61, 188.57, 189.71, 190.13, 191.49, 187.875, 189.33, 188.435, 189.205, 189.53, 190.08, 191.05, 191.61, 189.77, 188.71, 187.77, 186.99, 188.83, 192.84, 192.17, 192.24, 193.28, 192.59, 193.3, 189.79, 189.97, 189.02, 189.15, 189.8, 189.32, 190.06, 187.1, 187.62, 187.63, 187.18, 188.11, 188.31, 177.03, 183.39, 185.82, 185.11, 184.83, 185.65, 185.96, 185.29, 184.98, 184.62, 184.03, 184.7, 183.53, 183.415, 185.3185, 185.75, 185.06, 185.58, 185.82, 184.27, 182.035, 183.36, 181.72, 181.8, 184.05, 185.315], [180.41, 179.6, 178.48, 180.09, 179.15, 178.6355, 177.63, 175.755, 172.13, 170.34, 169.91, 172.55, 170.651, 170.86, 171.8201, 171.18, 171.18, 171.415, 171.98, 171.35, 170.995, 171.435, 169.28, 170.29, 171.575, 171.74, 172.82, 175.06, 175.5894, 175.89, 174.66, 174.8, 176.22, 175.23, 175.98, 176.98, 176, 176.8, 177.31, 176.31, 174.1656, 175.1, 174.77, 175.01, 174.69, 175.91, 175.47, 176.67, 176.43, 176.51, 175.62, 175.925, 174.16, 178, 177.56, 178.19, 178.02, 178.245, 177.93, 179.27, 179.265, 179.38, 180.045, 180.85, 181.22, 183.94, 183.87, 184.03, 184.115, 184.26, 185.165, 184.42, 185.96, 185.815, 187.39, 188.34, 189.62, 190.02, 189.05, 187.62, 189.21, 188.26, 189.165, 189.445, 189.95, 190.79, 191.49, 189.705, 188.64, 187.675, 186.84, 187.27, 192.525, 192.12, 192.14, 193.175, 192.51, 193.23, 189.68, 189.925, 188.91, 188.98, 189.66, 189.25, 189.455, 186.85, 187.61, 187.57, 187.125, 187.9544, 188.21, 176.39, 183.24, 185.74, 184.92, 184.28, 185.45, 185.26, 185.0034, 184.8076, 184.57, 183.94, 184.56, 183.3, 183.02, 185.02, 185.65, 184.98, 185.54, 185.7, 183.66, 181.78, 183.3, 181.66, 181.77, 183.93, 185.21], [180.41, 179.63, 178.678, 180.09, 179.285, 178.88, 177.73, 176.1, 172.13, 170.39, 170.18, 172.72, 171.15, 171.7, 172.01, 171.319, 171.18, 171.415, 171.99, 171.44, 171.28, 171.46, 169.31, 170.42, 171.72, 171.84, 172.82, 175.225, 175.74, 175.97, 174.68, 174.93, 176.51, 175.32, 176.03, 176.98, 176, 176.94, 177.375, 176.4, 174.18, 175.1, 174.81, 175.06, 174.78, 175.96, 175.7738, 176.68, 176.47, 176.525, 175.8, 175.99, 174.885, 178.16, 177.705, 178.43, 178.06, 178.245, 178.07, 179.495, 179.34, 179.46, 180.16, 180.87, 181.27, 184.345, 183.88, 184.13, 184.115, 184.26, 185.175, 184.56, 186.295, 186.01, 187.425, 188.34, 189.71, 190.095, 190.06, 187.675, 189.29, 188.36, 189.2, 189.505, 189.95, 191.05, 191.61, 189.75, 188.67, 187.77, 186.99, 187.87, 192.8, 192.17, 192.24, 193.28, 192.59, 193.28, 189.68, 189.95, 188.93, 189.15, 189.77, 189.26, 189.455, 187.06, 187.61, 187.63, 187.13, 188.094, 188.21, 176.63, 183.39, 185.82, 185.03, 184.37, 185.53, 185.72, 185.14, 184.8076, 184.62, 184.01, 184.56, 183.35, 183.415, 185.31, 185.75, 184.98, 185.54, 185.82, 184.11, 181.78, 183.3045, 181.72, 181.8, 184.0025, 185.315], [17591, 2016, 2830, 2114, 2381, 4292, 6661, 2234, 2723, 2699, 3676, 4756, 2996, 16428, 3069, 3892, 2774, 2344, 7017, 2681, 2022, 2299, 1526, 3238, 2291, 2899, 28120, 5590, 3173, 1460, 2922, 1982, 5329, 5542, 3395, 773, 739, 1905, 4225, 17431, 302, 465, 1143, 1718, 3620, 3298, 3243, 2101, 2463, 2420, 2683, 1538, 21132, 10114, 2937, 1392, 1258, 1811, 4609, 5830, 901, 1107, 4641, 1405, 532, 26474, 1243, 4228, 2377, 694, 2548, 4727, 4443, 11754, 8639, 1353, 978, 3792, 14400, 4483, 1814, 1353, 1007, 1034, 2834, 3132, 2738, 1344, 1688, 825, 2614, 28551, 6348, 1278, 1986, 3123, 2662, 3417, 1807, 3268, 1516, 1152, 2229, 1469, 24058, 2185, 789, 791, 1703, 2015, 4581, 14664, 2369, 2112, 8210, 20717, 14958, 30665, 2086, 2573, 1079, 3929, 2655, 6060, 8332, 2387, 1102, 1229, 2161, 1323, 23726, 4414, 1544, 831, 890, 2255, 2291]], "output_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "output_window": [[183.76, 186.58, 187.26, 187.56, 186, 184.49, 185.48, 185.635, 184.5, 184.0691, 183.81, 183.88, 182.45, 177.08, 174.12, 173.74, 174.33, 173.4, 173.255, 174.09, 170.84, 168.42, 168.26, 168.4, 168.3672, 167.09, 164.5, 160.16, 160.08, 158.78, 159.5, 158.17, 158.205], [185.95, 186.58, 187.6699, 187.59, 186.03, 184.62, 185.522, 185.83, 184.555, 184.0691, 183.84, 183.88, 182.46, 177.61, 174.23, 173.84, 174.455, 173.46, 173.37, 174.09, 170.84, 168.465, 168.35, 168.41, 168.4, 167.28, 165.11, 160.33, 160.25, 158.78, 159.617, 158.175, 158.49], [183.688, 186.45, 187.26, 187.56, 185.81, 184.49, 185.48, 185.595, 184.5, 184.01, 183.73, 183.75, 182.3601, 176.8856, 174.05, 173.7, 174.285, 173.4, 173.215, 173.92, 170.58, 168.35, 168.25, 168.34, 168.31, 167.09, 163.96, 160.09, 160.07, 158.71, 159.4574, 158, 158.205], [185.47, 186.48, 187.53, 187.56, 185.81, 184.59, 185.51, 185.83, 184.5, 184.03, 183.73, 183.75, 182.3601, 177.2, 174.23, 173.8, 174.455, 173.415, 173.215, 173.97, 170.815, 168.35, 168.33, 168.34, 168.38, 167.16, 164.53, 160.3, 160.115, 158.73, 159.565, 158, 158.47], [24552, 2108, 15693, 1857, 4404, 1203, 1766, 2928, 1468, 1471, 5038, 1257, 1589, 16520, 4655, 4231, 1818, 1751, 2054, 22457, 5003, 3833, 1964, 1677, 2906, 3544, 25865, 9397, 18110, 1893, 5225, 4710, 7644]], "text": {"content": "Crown Castle (CCI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-07T22:15:11Z\n\nCrown Castle (CCI) closed at $185.96 in the latest trading session, marking a +0.64% move from the prior day.\n\nArticle Content:\n\nCCI Quick QuoteCCI\nCrown Castle (CCI Quick QuoteCCI - Free Report) closed the most recent trading day at $185.96, moving +0.64% from the previous trading session. This move lagged the S&P 500's daily gain of 0.95%. At the same time, the Dow added 0.8%, and the tech-heavy Nasdaq lost 0.25%.\nHeading into today, shares of the operator of wireless communications towers had gained 5.36% over the past month, outpacing the Finance sector's gain of 1.41% and the S&P 500's gain of 0.1% in that time.\nInvestors will be hoping for strength from Crown Castle as it approaches its next earnings release. In that report, analysts expect Crown Castle to post earnings of $1.80 per share. This would mark year-over-year growth of 5.26%. Meanwhile, our latest consensus estimate is calling for revenue of $1.72 billion, up 8.38% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.38 per share and revenue of $6.95 billion, which would represent changes of +6.19% and +9.6%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Crown Castle. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Crown Castle currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Crown Castle is currently trading at a Forward P/E ratio of 25.05. Its industry sports an average Forward P/E of 14.1, so we one might conclude that Crown Castle is trading at a premium comparatively.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 156, putting it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCrown Castle Inc. (CCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654640111000, "published_utc": "2022-06-07T22:15:11Z", "article_url": "https://www.zacks.com/stock/news/1935840/crown-castle-cci-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6096794123037764, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.9143747824936055, "output_bin_label": "<-4%", "overall_percentage_change": -12.161188404190455, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [180.41, 180.01999999999998, 179.57266666666666, 179.702, 179.6186, 179.4955, 179.24328571428572, 178.85037499999999, 178.10366666666667, 177.33229999999998, 176.30929999999998, 175.6183, 174.8655, 174.0265, 173.29899999999998, 172.5429, 171.8879, 171.4194, 171.4054, 171.5104, 171.6204, 171.49439999999998, 171.3104, 171.1824, 171.1534, 171.2055, 171.36950000000002, 171.75050000000002, 172.12550000000002, 172.57850000000002, 172.9185, 173.2655, 173.9855, 174.4755, 174.9065, 175.4205, 175.7385, 175.91, 176.0735, 176.1165, 176.06650000000002, 176.08350000000002, 175.9135, 175.8875, 175.7625, 175.6605, 175.63788, 175.61188, 175.52138, 175.53388, 175.69588, 175.78488, 175.79238, 176.10238, 176.39488, 176.64188000000001, 176.8705, 177.02700000000002, 177.187, 177.484, 177.83800000000002, 178.185, 178.7125, 178.9835, 179.34, 179.9315, 180.5135, 181.102, 181.7065, 182.18300000000002, 182.7665, 183.2765, 183.89000000000001, 184.404, 185.0195, 185.419, 186.002, 186.5985, 187.193, 187.5345, 187.946, 188.32600000000002, 188.6165, 188.966, 189.2185, 189.4895, 189.6795, 189.645, 189.506, 189.5155, 189.2855, 189.23649999999998, 189.59650000000002, 189.863, 190.09199999999998, 190.315, 190.413, 190.76600000000002, 190.86700000000002, 191.08499999999998, 191.279, 191.407, 191.10399999999998, 190.81300000000002, 190.5345, 189.91250000000002, 189.4145, 188.8495, 188.59449999999998, 188.4089, 188.3369, 187.0849, 186.4469, 186.1029, 185.6604, 185.3914, 185.1834, 184.9924, 184.7934, 184.46476, 184.10575999999998, 184.84376, 184.96076, 184.71376, 184.55226, 184.64625999999998, 184.66825999999998, 184.59426, 184.63425999999998, 184.7355, 184.6845, 184.4615, 184.33594999999997, 184.17295, 184.01145, 183.8807, 183.8372], "in_sma_50": [180.41, 180.01999999999998, 179.57266666666666, 179.702, 179.6186, 179.4955, 179.24328571428572, 178.85037499999999, 178.10366666666667, 177.33229999999998, 176.6820909090909, 176.35191666666665, 175.95176923076923, 175.64807142857143, 175.40553333333335, 175.150125, 174.9165882352941, 174.72205555555556, 174.57826315789475, 174.42135000000002, 174.2717619047619, 174.14395454545453, 173.93378260869565, 173.787375, 173.70468, 173.63296153846156, 173.60285185185185, 173.6607857142857, 173.7324827586207, 173.80706666666666, 173.8352258064516, 173.8694375, 173.94945454545456, 173.98976470588235, 174.04805714285715, 174.1295, 174.18005405405407, 174.25268421052633, 174.3327435897436, 174.384425, 174.37943902439025, 174.39659523809524, 174.40620930232558, 174.42106818181819, 174.42904444444443, 174.46232608695652, 174.49022978723406, 174.53584999999998, 174.5753224489796, 174.614316, 174.52211599999998, 174.449316, 174.37345599999998, 174.334856, 174.303256, 174.294256, 174.300856, 174.34375599999998, 174.462556, 174.644656, 174.827856, 174.96265599999998, 175.142856, 175.326256, 175.511456, 175.771976, 176.025976, 176.28027600000001, 176.52277600000002, 176.779176, 177.05707599999997, 177.31907600000002, 177.658776, 177.970576, 178.284676, 178.614676, 178.952476, 179.249876, 179.536276, 179.770376, 180.062576, 180.33117600000003, 180.58497599999998, 180.86867600000002, 181.14707599999997, 181.42847600000002, 181.74067599999998, 181.996876, 182.22277599999998, 182.450176, 182.70637599999998, 182.96177600000001, 183.321576, 183.66377599999998, 184.01297599999998, 184.359376, 184.6957, 185.0277, 185.2919, 185.56040000000002, 185.82300000000004, 186.0862, 186.38390000000004, 186.60590000000005, 186.8409, 187.01350000000002, 187.2045, 187.3922, 187.5734, 187.74538, 187.92278, 187.86618, 187.93078000000003, 188.02978, 188.10497999999998, 188.10548, 188.13848, 188.17028, 188.19078000000002, 188.20173200000002, 188.190632, 188.17963199999997, 188.14493199999998, 188.091732, 188.01153200000002, 187.950932, 187.871732, 187.76943199999997, 187.679032, 187.64193200000003, 187.538332, 187.40673199999998, 187.288822, 187.13312200000001, 186.970122, 186.829172, 186.703272], "in_sma_200": [180.41, 180.01999999999998, 179.57266666666666, 179.702, 179.6186, 179.4955, 179.24328571428572, 178.85037499999999, 178.10366666666667, 177.33229999999998, 176.6820909090909, 176.35191666666665, 175.95176923076923, 175.64807142857143, 175.40553333333335, 175.150125, 174.9165882352941, 174.72205555555556, 174.57826315789475, 174.42135000000002, 174.2717619047619, 174.14395454545453, 173.93378260869565, 173.787375, 173.70468, 173.63296153846156, 173.60285185185185, 173.6607857142857, 173.7324827586207, 173.80706666666666, 173.8352258064516, 173.8694375, 173.94945454545456, 173.98976470588235, 174.04805714285715, 174.1295, 174.18005405405407, 174.25268421052633, 174.3327435897436, 174.384425, 174.37943902439025, 174.39659523809524, 174.40620930232558, 174.42106818181819, 174.42904444444443, 174.46232608695652, 174.49022978723406, 174.53584999999998, 174.5753224489796, 174.614316, 174.63756470588234, 174.6635730769231, 174.66775094339621, 174.7324222222222, 174.7864690909091, 174.85153214285714, 174.9078210526316, 174.96535862068964, 175.01797966101694, 175.09259666666668, 175.1622262295082, 175.2315451612903, 175.3097746031746, 175.396653125, 175.4870123076923, 175.62122424242423, 175.74448955223883, 175.86780588235294, 175.9873304347826, 176.10551142857142, 176.23325070422536, 176.34890000000001, 176.48514794520548, 176.61386216216218, 176.75801066666668, 176.9104052631579, 177.07663376623375, 177.24353589743592, 177.40576962025315, 177.534135, 177.67926913580249, 177.80952195121952, 177.94675662650602, 178.08435476190476, 178.22395058823528, 178.37309069767443, 178.52523908045976, 178.65279318181817, 178.76534606741572, 178.8653977777778, 178.95467912087912, 179.0515847826087, 179.19941720430108, 179.3374021276596, 179.47321894736842, 179.6170395833333, 179.75078144329896, 179.88883469387756, 179.98773535353536, 180.087358, 180.17490891089108, 180.2629, 180.35520194174757, 180.440825, 180.5266742857143, 180.58830943396225, 180.65393271028037, 180.71852592592592, 180.77734678899083, 180.8438618181818, 180.91022342342345, 180.87200714285714, 180.89429026548675, 180.93749824561405, 180.97308521739131, 181.00236896551723, 181.0410666666667, 181.0807186440678, 181.11483025210083, 181.14560333333333, 181.17431735537193, 181.1975606557377, 181.22489756097562, 181.24203548387098, 181.2594192, 181.29156666666668, 181.3266724409449, 181.3552140625, 181.38765426356588, 181.42174923076922, 181.44227022900762, 181.4448287878788, 181.4588112781955, 181.4607604477612, 181.46327333333335, 181.48194411764706, 181.50992262773724], "in_ema_10": [180.41, 180.2681818181818, 179.97905785123965, 179.99922915101425, 179.86936930537527, 179.6894839771252, 179.33321416310244, 178.74535704253833, 177.5425648529859, 176.24209851607935, 175.1398987858831, 174.6999171884498, 174.05447769964076, 173.6263908451606, 173.33250160058594, 172.9664104004794, 172.64160850948312, 172.41858878048617, 172.34066354767052, 172.17690653900314, 172.01383262282076, 171.9131357823079, 171.43983836734282, 171.2544132096441, 171.33906535334515, 171.43014438000966, 171.68284540182606, 172.32687351058496, 172.94744196320588, 173.49699796989572, 173.71208924809648, 173.93352756662438, 174.4019770999654, 174.56889035451712, 174.8345466536958, 175.22462908029658, 175.36560561115175, 175.65185913639687, 175.96515747523378, 176.04421975246402, 175.70527070656146, 175.59522148718665, 175.4524539440618, 175.3810986815051, 175.27180801214053, 175.39693382811498, 175.4654549502759, 175.686281322953, 175.82877562787064, 175.9553618773487, 175.9271142632853, 175.93854803359704, 175.74699384567032, 176.18572223736663, 176.46195455784542, 176.8197810018735, 177.04527536516923, 177.26340711695664, 177.41006036841907, 177.7891403014338, 178.0711147920822, 178.32363937533998, 178.65752312527815, 179.05979164795485, 179.46164771196305, 180.34952994615156, 180.9914335923058, 181.56208203006838, 182.0262489336923, 182.43238549120278, 182.93104267462047, 183.22721673378038, 183.78499550945668, 184.18954178046454, 184.77780691128913, 185.42547838196384, 186.20448231251586, 186.9118491647857, 187.48424022573374, 187.51892382105487, 187.84093767177214, 187.93531264054084, 188.16525579680615, 188.40884565193227, 188.6890555333991, 189.1183181636902, 189.57135122483743, 189.60383282032151, 189.43404503480852, 189.13149139211606, 188.74212932082222, 188.58356035339997, 189.35018574369087, 189.86287924483798, 190.29508301850382, 190.83779519695764, 191.15637788841985, 191.54249099961623, 191.20385627241328, 190.97588240470176, 190.60390378566507, 190.33955764281689, 190.23600170775924, 190.05854685180302, 189.94881106056607, 189.4235726859177, 189.09383219756901, 188.8276808889201, 188.51901163638917, 188.44173679340932, 188.39960283097125, 186.25967504352192, 185.73791594469975, 185.7528403183907, 185.62141480595602, 185.39388484123674, 185.41863305192095, 185.47342704248075, 185.41280394384788, 185.30276686314824, 185.1786274334849, 184.96614971830581, 184.89230431497748, 184.61188534861793, 184.3942698306874, 184.56076622510784, 184.7769905478155, 184.81390135730356, 184.94591929233928, 185.1048430573685, 184.9239625014833, 184.35233295575907, 184.16181787289378, 183.71785098691308, 183.36915080747434, 183.48430520611538, 183.8171588050035], "in_ema_50": [180.41, 180.37941176470588, 180.31268973471742, 180.3039568039442, 180.26399771359345, 180.20972329345253, 180.1124792427289, 179.95512711556307, 179.648259385541, 179.28519039002958, 178.92812410022452, 178.6846682531569, 178.3891910667586, 178.12686984845433, 177.88699259949536, 177.62942426226024, 177.37650566374023, 177.1427211279073, 176.94065363269524, 176.72494172553073, 176.51141459903934, 176.31331990888094, 176.03867991245423, 175.81833952373054, 175.65762032672149, 175.50790972567358, 175.40250150113738, 175.39554065795554, 175.4090488674475, 175.431046951077, 175.40159412946613, 175.3831002420361, 175.42729238940723, 175.4230848447246, 175.44688543904914, 175.50700757869427, 175.5263406148239, 175.581778237772, 175.65210065982018, 175.6814300457096, 175.62255043607394, 175.60205826211026, 175.5709971537922, 175.55095804972194, 175.52072440071322, 175.53795089480292, 175.54719987932043, 175.59162341346473, 175.62606955411317, 175.6613217284617, 175.66676009205145, 175.67943616687296, 175.64828180738775, 175.7467805600392, 175.82357347925335, 175.92578628398851, 176.00948093951837, 176.09714835365492, 176.17451508488412, 176.30473017959454, 176.42376036863004, 176.5428285894681, 176.68467844870463, 176.84880870561818, 177.02218875637828, 177.3093578247556, 177.56703006692206, 177.8244014368467, 178.0710915765782, 178.31379386769277, 178.58286077484206, 178.81725839151494, 179.11050316047516, 179.38107166398592, 179.69651983402568, 180.03547984053446, 180.4148727879645, 180.79448561980905, 181.15783912491457, 181.41341406119244, 181.72229978428294, 181.98260175352675, 182.26563697887863, 182.54953356794223, 182.83974793782684, 183.1617186069317, 183.49302375960102, 183.73839537687158, 183.93179163660213, 184.08230961163736, 184.1963366856908, 184.34040191370292, 184.6721508582636, 184.96618415793952, 185.25143183802032, 185.56627764829406, 185.84171774051785, 186.13341508402698, 186.2724968454377, 186.41671265542053, 186.51527294344325, 186.61859557311215, 186.7421800604411, 186.84091809728653, 186.94343111307924, 186.9480024419781, 186.97396313052798, 186.99969006658569, 187.00480026005292, 187.04751397534494, 187.09310166258632, 186.68278395032806, 186.55365516796226, 186.52488437706177, 186.46626146031426, 186.38405512853723, 186.3505627705554, 186.32583481876893, 186.2793314925427, 186.22161653205083, 186.15880804059788, 186.07454105861365, 186.0151472916092, 185.9106317115461, 185.8127638012894, 185.79304757378787, 185.79135943363934, 185.75954141663388, 185.75093194931492, 185.75364050032218, 185.68918401011348, 185.53588267638355, 185.44837747338812, 185.30216659207878, 185.16482672572275, 185.11924528549832, 185.126921940969], "in_ema_200": [180.41, 180.40223880597014, 180.38508220093564, 180.3821460596328, 180.37122918341754, 180.35639108209003, 180.33025783749213, 180.28816571970614, 180.20698994140062, 180.1093084494464, 180.01050936039718, 179.9379669787017, 179.85052452120217, 179.76942477472255, 179.6922165680089, 179.60890098026752, 179.5250313187723, 179.4443344897298, 179.37016200724494, 179.29125492259573, 179.2115409432664, 179.1344111826369, 179.03665584748632, 178.9509179783571, 178.87896854573665, 178.80892905771938, 178.74933772381172, 178.71426968675888, 178.68467496350755, 178.65766327232836, 178.61808453330025, 178.58138717475995, 178.56077635710068, 178.52852982618427, 178.5036688328889, 178.4885079489796, 178.46374667585542, 178.4485850173892, 178.43790257940523, 178.41762494179923, 178.37545951949278, 178.3428678824829, 178.30771496822933, 178.2753993964062, 178.2406193029096, 178.21792657352742, 178.19360690612916, 178.17854614089404, 178.16154568178067, 178.14526164514604, 178.12192570837843, 178.1007125172503, 178.06871537777516, 178.06962368247392, 178.0659955861309, 178.06961752059726, 178.0695218238749, 178.07126787537865, 178.07125525970324, 178.08542187403455, 178.09790523847204, 178.1114584201788, 178.13184191848546, 178.1590872725304, 178.19004162802761, 178.2512849949129, 178.3072921093914, 178.36522950133775, 178.42244114809063, 178.4805263107962, 178.54713798929575, 178.60696746203908, 178.6834652982377, 178.7563661410413, 178.84262120431453, 178.93712248586365, 179.0443152969496, 179.1542723586715, 179.2627870615703, 179.34649067289797, 179.4454310642124, 179.53413324267797, 179.63031102135778, 179.7285666330856, 179.83027243773154, 179.94191151795312, 180.05801190085907, 180.15444959338785, 180.23918143822976, 180.31411495625733, 180.38054167311049, 180.45506364651237, 180.57789883410928, 180.69324312431715, 180.80813622755778, 180.93223437454725, 181.04823204246222, 181.16994117636807, 181.25461837859325, 181.34113958875653, 181.41665063762463, 181.49359938749902, 181.57595163239955, 181.652409825112, 181.73004753829497, 181.7830818911478, 181.841061175813, 181.89866255714819, 181.9507156660323, 182.01184287333547, 182.07351607857592, 182.01935173948564, 182.03299003063506, 182.07067172187254, 182.10011777439124, 182.12270366718337, 182.15660711328104, 182.19206375892003, 182.22139645783625, 182.247129826415, 182.2707404749084, 182.28804653983468, 182.3106530419259, 182.32099480270276, 182.33188042655647, 182.36151345713802, 182.3952297411466, 182.42094884819988, 182.45198418304366, 182.4854967782373, 182.50166098939914, 182.49448028303698, 182.5025401807182, 182.4947537112583, 182.487840739007, 182.50291197543478, 182.5308929508036], "in_macd": [0.0, -0.06222222222223195, -0.1862057613168986, -0.1685836821310147, -0.21707255248816182, -0.28489633920685264, -0.42652584345421474, -0.6626569269135132, -1.1568034233341677, -1.6695757105773055, -2.0690460129976884, -2.1558213665977064, -2.32448215512656, -2.3862593295565375, -2.3827370664511704, -2.407946266964615, -2.411344401076718, -2.3677806098417307, -2.260797233690738, -2.1950889220774172, -2.1313563255475856, -2.042775444214527, -2.1216049480793515, -2.0706411126677153, -1.903411428368912, -1.741127072540877, -1.515962667575451, -1.1304240292967904, -0.7743988964084281, -0.46828918948551745, -0.32602900099053045, -0.19091313819828315, 0.04316240260132531, 0.1311342661610979, 0.25520185993400446, 0.4252810076485787, 0.47551075577084134, 0.5844313760288173, 0.6978087124015246, 0.7009070960279757, 0.518253042219385, 0.44263231012175197, 0.355207151810248, 0.3026067325997417, 0.2356108858382413, 0.27456729209814057, 0.2871061597707296, 0.36594765256529627, 0.40679557253179155, 0.43855054603793064, 0.4005973139297794, 0.3814533592703526, 0.27395933941724593, 0.4478718954934209, 0.5427279221001982, 0.6686951461128672, 0.7302512886172678, 0.784914918344441, 0.8048375351581001, 0.9249496989276622, 0.9961492608676394, 1.050152914685384, 1.1363363709279213, 1.2475474962355975, 1.3523704861919157, 1.664384276201048, 1.852778165510756, 1.9992089543943052, 2.089954342215975, 2.148800964102321, 2.2434095600063984, 2.2429073538342834, 2.355358248100174, 2.393884068415616, 2.509664878424445, 2.644767622694303, 2.829765298430573, 2.973170710492525, 3.048851067971384, 2.8831436435690705, 2.8492914604211705, 2.7161105025654706, 2.647822168033912, 2.5884757843634816, 2.5479796058825173, 2.5749643138432248, 2.6114342210620975, 2.4618715076744593, 2.2304833817134977, 1.9519829026077389, 1.649317479916789, 1.4635902401456349, 1.6946747076737267, 1.8061548493817554, 1.8784979250859806, 1.9967325522036958, 2.011568997356278, 2.0553118646712107, 1.778981497300606, 1.5637485143487027, 1.2959306671430966, 1.088883286373516, 0.9637164406267118, 0.8139849638664032, 0.7029533514317734, 0.41689777643105685, 0.23190383275323256, 0.08591822066657073, -0.06932313604713158, -0.11326068747754903, -0.1371404136696981, -1.0780474309009662, -1.2636805933368294, -1.2008726084266073, -1.2009988583297115, -1.2400607480449253, -1.1639974337414571, -1.075982045797275, -1.0410300233817509, -1.0282986095419062, -1.0215705946013713, -1.0533184963476856, -1.02231393507941, -1.0828965274181996, -1.112835635063476, -0.9724422221352427, -0.8162657052013174, -0.7460275143818649, -0.6378234900716677, -0.5234434312523604, -0.5642745141574039, -0.7757031459017298, -0.8108999013036566, -0.9556335427005536, -1.0517566686645239, -0.9393829734093231, -0.7359348307061566], "in_signal": [0.0, -0.01244444444444639, -0.04719670781893683, -0.07147410268135242, -0.10059379264271431, -0.13745430195554198, -0.19526861025527653, -0.2887462735869239, -0.46235770353637273, -0.7038013049445593, -0.9768502465551852, -1.2126444705636894, -1.4350120074762636, -1.6252614718923186, -1.776756590804089, -1.9029945260361942, -2.0046645010442994, -2.077287722803786, -2.1139896249811763, -2.1302094844004245, -2.1304388526298568, -2.1129061709467907, -2.114645926373303, -2.1058449636321854, -2.0653582565795308, -2.0005120197718003, -1.9036021493325306, -1.7489665253253825, -1.5540529995419918, -1.336900237530697, -1.1347259902226638, -0.9459634198177878, -0.7481382553339652, -0.5722837510349525, -0.4067866288411612, -0.2403731015432132, -0.09719633008040231, 0.03912921114144162, 0.17086511139345822, 0.2768735083203617, 0.3251494151001664, 0.3486459941044835, 0.3499582256456364, 0.34048792703645747, 0.31951251879681425, 0.31052347345707954, 0.3058400107198096, 0.31786153908890696, 0.33564834577748387, 0.35622878582957324, 0.3651024914496145, 0.3683726650137621, 0.3494899998944589, 0.3691663790142513, 0.4038786876314407, 0.45684197932772597, 0.5115238411856343, 0.5662020566173956, 0.6139291523255366, 0.6761332616459618, 0.7401364614902974, 0.8021397521293148, 0.8689790758890361, 0.9446927599583484, 1.026228305205062, 1.1538594994042592, 1.2936432326255587, 1.434756376979308, 1.5657959700266413, 1.6823969688417773, 1.7945994870747015, 1.8842610604266181, 1.9784804979613295, 2.061561212052187, 2.151181945326639, 2.249899080800172, 2.365872324326252, 2.4873320015595066, 2.599635814841882, 2.65633738058732, 2.6949281965540903, 2.6991646577563664, 2.6888961598118755, 2.6688120847221968, 2.644645588954261, 2.630709333932054, 2.6268543113580627, 2.5938577506213423, 2.5211828768397733, 2.407342881993366, 2.255737801578051, 2.097308289291568, 2.016781572968, 1.9746562282507514, 1.9554245676177975, 1.9636861645349772, 1.9732627310992374, 1.9896725578136323, 1.947534345711027, 1.8707771794385624, 1.7558078769794694, 1.6224229588582788, 1.4906816552119655, 1.3553423169428531, 1.2248645238406373, 1.0632711743587213, 0.8969977060376236, 0.7347818089634132, 0.5739608199613043, 0.4365165184735337, 0.32178513204488735, 0.04181861945571663, -0.21928122310279258, -0.41559950016755554, -0.5726793717999867, -0.7061556470489745, -0.797724004387471, -0.853375612669432, -0.8909064948118958, -0.9183849177578979, -0.9390220531265926, -0.9618813417708112, -0.973967860432531, -0.9957535938296648, -1.019170002076427, -1.0098244460881902, -0.9711126979108157, -0.9260956612050256, -0.8684412269783541, -0.7994416678331555, -0.7524082370980053, -0.7570672188587503, -0.7678337553477316, -0.805393712818296, -0.8546663039875416, -0.871609637871898, -0.8444746764387498], "in_upper_bb": [null, 181.12308657865097, 181.30751113616049, 181.21000884170704, 180.9767896774751, 180.8517558755633, 181.06372401838934, 181.63976386035736, 183.2883309759542, 184.23840281160398, 184.52599251247915, 184.17279699183504, 183.97642640533007, 183.6858984776146, 183.37556379990593, 183.11640175056968, 182.86667616118598, 182.6094324988588, 182.34524194538864, 182.1103452604869, 181.22917355745315, 180.38511714695767, 179.71984275118032, 178.4503359118817, 177.15985151842563, 175.68602020893738, 174.32044614428318, 173.98313707623734, 174.79632400804317, 175.5347069638473, 175.8330509272113, 176.13432347636066, 176.77898343639723, 177.09995010351335, 177.51184036597638, 178.0478221775091, 178.32224429787433, 178.71546127593547, 179.1485008391448, 179.333337310243, 179.2669104072485, 179.23489575844957, 178.74741480184932, 178.3248841970919, 178.03518782661803, 177.6914432447431, 177.41678583526195, 177.5294658665432, 177.59405555317088, 177.64995217443916, 177.62491861951827, 177.61965088140238, 177.57773799384734, 177.98259290669031, 178.20862323928012, 178.49797270776708, 178.74917930777184, 178.9542855729443, 179.06489219366455, 179.5623657885031, 179.86348653709936, 180.19902922576193, 180.59242967436177, 181.0845992771425, 181.53039964223373, 182.84131964738557, 183.72289549421234, 184.55076313239684, 185.22920010445645, 185.8240839272542, 186.42952592516943, 186.78649740052379, 187.18559218029, 187.74084227645847, 188.43582870710384, 189.2428839366868, 190.15987284278157, 190.97154310773834, 191.54085003714854, 191.68524087244575, 191.9350659828991, 191.88626427148841, 191.90120004730474, 191.90415903691766, 191.86428197820106, 192.32022020671522, 192.73921944409636, 192.76190911138363, 192.59168774244077, 192.3218837637988, 192.15341392590383, 191.79021183355644, 192.37867793236597, 192.61839220529788, 192.9519636347406, 193.5096480636305, 193.8461279412545, 194.27161530631165, 194.2590242398569, 194.2008686756261, 194.20575336870283, 194.1791192630588, 194.18105378401071, 194.1817295485137, 194.17383664072415, 194.21867499450815, 194.10068315095157, 194.11767547865853, 194.17906638760346, 194.16747330672217, 194.1000945247176, 196.51655024960002, 196.29141486014652, 195.90632385219854, 195.4726507066362, 194.78135810933713, 194.08998649092393, 193.1266143556306, 192.8061057735391, 192.40317190635986, 192.11946600139515, 191.77239937362566, 191.25487059248118, 190.78888976313218, 190.20097646533415, 190.03165119080185, 189.80343197728828, 189.50270539677967, 189.30942545152845, 188.94953098530263, 188.40106476631908, 186.7772339592317, 186.78397170568084, 186.8723937914615, 186.96308088575162, 186.94719835733133, 186.9167374759661], "in_lower_bb": [null, 178.916913421349, 177.83782219717284, 178.19399115829296, 178.26041032252488, 178.1392441244367, 177.4228474101821, 176.0609861396426, 172.91900235737913, 170.42619718839597, 168.83818930570266, 168.53103634149826, 167.9271120562084, 167.61024437952827, 167.43550286676077, 167.18384824943033, 166.96650030940225, 166.8346786122523, 166.81128437040087, 166.73235473951314, 166.70052644254687, 166.72758285304235, 166.4560572488197, 166.75856408811828, 167.29254848157439, 168.06237979106263, 168.93695385571684, 169.18676292376264, 168.7345759919568, 168.55419303615272, 168.70584907278865, 168.62557652363935, 168.51691656360273, 168.5579498964867, 168.5480596340236, 168.5781778224909, 168.78575570212567, 168.94503872406455, 169.05049916085517, 169.361662689757, 169.7180895927515, 170.11410424155042, 171.15158519815068, 172.0381158029081, 172.63381217338195, 173.3895567552569, 173.95959416473804, 173.9924141334568, 174.0008244468291, 174.00042782556082, 174.13746138048174, 174.24872911859762, 174.1281420061527, 174.00728709330966, 173.94875676071987, 173.8044072922329, 173.7592006922282, 173.68459442705574, 173.6434878063355, 173.4555142114969, 173.67039346290065, 173.77085077423806, 173.91245032563825, 174.00128072285747, 174.2044803577663, 173.7320603526144, 173.66110450578768, 173.57823686760318, 173.66429989554356, 173.84291607274582, 174.1749740748306, 174.67500259947622, 175.41690781970996, 175.64665772354152, 175.9236712928962, 176.10761606331315, 176.3556271572184, 176.7289568922617, 177.3586499628515, 178.03225912755423, 178.7774340171009, 179.7162357285116, 180.60529995269528, 181.46584096308234, 182.37371802179894, 182.58827979328478, 182.94228055590366, 183.48159088861635, 184.10731225755924, 184.7281162362012, 185.07808607409615, 185.77228816644356, 185.834322067634, 186.21060779470213, 186.3585363652594, 186.29485193636953, 186.24637205874552, 186.1393846936883, 186.1139757601431, 186.3996313243739, 186.35874663129724, 186.46438073694122, 186.51944621598932, 186.49427045148636, 186.45266335927582, 186.00882500549187, 185.72681684904842, 185.49782452134147, 185.28243361239655, 185.32642669327782, 185.51580547528235, 181.97534975039997, 181.2594851398535, 181.00957614780148, 180.72224929336383, 180.52254189066286, 180.50791350907605, 180.7152856443694, 180.58179422646091, 180.47048809364017, 180.32319399860484, 180.15626062637438, 180.15278940751878, 180.02777023686784, 180.01168353466588, 180.00600880919816, 180.0482280227117, 180.08395460322032, 180.1182345484715, 180.25072901469738, 180.38919523368097, 182.52802604076828, 182.51273829431918, 182.0143162085385, 181.6006291142484, 181.5797616426687, 181.58872252403387], "out_sma_10": [185.47, 185.975, 186.49333333333334, 186.76, 186.57, 186.24, 186.1357142857143, 186.0975, 185.92, 185.731, 185.557, 185.284, 184.76701, 183.73101, 182.57301, 181.49400999999997, 180.38851, 179.14701, 178.01851, 177.01251, 175.72101, 174.18101, 172.778, 171.892, 171.30700000000002, 170.64299999999997, 169.6505, 168.339, 167.02900000000002, 165.50500000000002, 164.38, 163.345, 162.35899999999998], "out_sma_50": [185.47, 185.975, 186.49333333333334, 186.76, 186.57, 186.24, 186.1357142857143, 186.0975, 185.92, 185.731, 185.5490909090909, 185.39916666666667, 185.1653923076923, 184.59643571428572, 183.90534, 183.27375625, 182.75500588235292, 182.23611666666667, 181.7613210526316, 181.371755, 180.86905238095238, 180.30000454545456, 179.77956956521737, 179.30292083333333, 178.866004, 178.41577307692307, 177.9014851851852, 177.2728607142857, 176.6812103448276, 176.08283666666665, 175.55000322580648, 175.001565625, 174.50060909090908], "out_sma_200": [185.47, 185.975, 186.49333333333334, 186.76, 186.57, 186.24, 186.1357142857143, 186.0975, 185.92, 185.731, 185.5490909090909, 185.39916666666667, 185.1653923076923, 184.59643571428572, 183.90534, 183.27375625, 182.75500588235292, 182.23611666666667, 181.7613210526316, 181.371755, 180.86905238095238, 180.30000454545456, 179.77956956521737, 179.30292083333333, 178.866004, 178.41577307692307, 177.9014851851852, 177.2728607142857, 176.6812103448276, 176.08283666666665, 175.55000322580648, 175.001565625, 174.50060909090908], "out_ema_10": [185.47, 185.65363636363637, 185.99479338842974, 186.27937640871522, 186.19403524349426, 185.90239247194984, 185.83104838614076, 185.8308577704788, 185.5888836303917, 185.30545024304774, 185.0190047443118, 184.78827660898236, 184.34678995280373, 183.0473735977485, 181.44421476179423, 180.05435753237708, 179.03629252649034, 178.01423933985572, 177.14165036897285, 176.56498666552324, 175.51953454451902, 174.2159828091519, 173.1458041165788, 172.27202154992813, 171.56438126812301, 170.76358467391884, 169.63020564229723, 167.933804616425, 166.512203777075, 165.09725763578865, 164.0913926110998, 162.9838666818089, 162.16316364875274], "out_ema_50": [185.47, 185.50960784313725, 185.58883890811225, 185.66613934308825, 185.67178093747694, 185.6293581556151, 185.62467744363022, 185.6327293085859, 185.5883085513865, 185.52719841211643, 185.45672004301386, 185.38978984524863, 185.2709784787683, 184.9544695188166, 184.53390208670618, 184.1129647499726, 183.7342210342874, 183.32954569960947, 182.9328968486444, 182.58141069771716, 182.11998282721845, 181.57998350066086, 181.0603763045565, 180.5615380181033, 180.08383064484434, 179.57701375681125, 178.9869347859559, 178.25411381395762, 177.54277601733185, 176.80502009508353, 176.1289408756685, 175.41800201779913, 174.75337448768937], "out_ema_200": [185.47, 185.4800497512438, 185.5004472661568, 185.5209403281851, 185.52381654382506, 185.51452483692134, 185.5144798136684, 185.51761931801002, 185.50749375265667, 185.49279232228199, 185.47525210016974, 185.45808541260587, 185.4272596871073, 185.34539640663857, 185.23479544736855, 185.12101638819075, 185.01488687189035, 184.89946511197104, 184.78320177752357, 184.67560772998604, 184.5376912351603, 184.3766196805816, 184.21695182306337, 184.05897220293338, 183.90296252927237, 183.73636588719006, 183.54525776890958, 183.31396167170652, 183.08312623218708, 182.84080656818523, 182.60920650283015, 182.36433877643384, 182.12658416174298], "out_macd": [0.0, 0.08056980056977636, 0.22653679759088163, 0.34070995140982063, 0.28667797845989185, 0.1437563132887476, 0.10353271449892532, 0.09636570445564985, -0.016444525116213526, -0.14213408361138136, -0.262920671223128, -0.35296234902466495, -0.5303606738090707, -1.074935877855978, -1.7262704579171952, -2.2512047248264935, -2.5845725439169485, -2.8992673019631354, -3.1287373568202383, -3.2126385410322484, -3.493442733323377, -3.870272881319835, -4.122999944492932, -4.273222003167092, -4.33902877844551, -4.43846110917994, -4.67558374882455, -5.145516486451214, -5.46981687648406, -5.772048613672382, -5.876451842367771, -6.016124436446859, -6.01950183139266], "out_signal": [0.0, 0.016113960113955272, 0.05819852760934054, 0.11470081236943658, 0.14909624558752765, 0.14802825912777165, 0.1391291502020024, 0.1305764610527319, 0.10117226381894283, 0.052510994332877994, -0.010575338778323201, -0.07905274082759155, -0.1693143274238874, -0.3504386375103056, -0.6256050015916835, -0.9507249462386456, -1.2774944657743061, -1.601849033012072, -1.9072266977737056, -2.1683090664254143, -2.433335799805007, -2.720723216107973, -3.0011785617849647, -3.2555872500613905, -3.472275555738215, -3.6655126664265603, -3.867526882906158, -4.12312480361517, -4.392463218188948, -4.668380297285635, -4.909994606302062, -5.131220572331022, -5.30887682414335], "out_upper_bb": [null, 187.4033556979968, 188.55346277910448, 188.75178312072373, 188.49286244957875, 188.60040674460993, 188.36000015291924, 188.16810377667963, 188.1303619613086, 188.13343302600603, 188.1279504174078, 188.0684050099649, 188.22691491413238, 189.77135374863158, 191.2213315698616, 191.9619642318472, 192.1924886109386, 192.39547749145459, 192.4669889372573, 192.35902429735168, 192.4027443286095, 192.36328611940075, 191.81965183478022, 190.96429029405363, 190.170885815724, 189.47276836977193, 188.5953354048388, 187.83031204092003, 186.9088804390337, 185.83195111665984, 184.2728766055448, 182.41426821056413, 180.36425427117987], "out_lower_bb": [null, 184.5466443020032, 184.4332038875622, 184.76821687927625, 184.64713755042123, 183.8795932553901, 183.91142841850936, 184.02689622332036, 183.70963803869137, 183.32856697399396, 182.970231400774, 182.72992832336845, 182.1038697012522, 179.42151767993985, 176.5893484301384, 174.5855482681528, 173.31752315376724, 172.07675584187876, 171.05565316800588, 170.38448570264833, 168.8752656713905, 167.10172388059925, 165.72535816521977, 164.6587197059464, 163.70912418427596, 162.6642416302281, 161.4436745951612, 159.65569795907993, 158.13862956096628, 156.68555888334018, 155.82813339445516, 155.11174178943585, 154.77274572882018], "overall_sma_10": [180.41, 180.01999999999998, 179.57266666666666, 179.702, 179.6186, 179.4955, 179.24328571428572, 178.85037499999999, 178.10366666666667, 177.33229999999998, 176.30929999999998, 175.6183, 174.8655, 174.0265, 173.29899999999998, 172.5429, 171.8879, 171.4194, 171.4054, 171.5104, 171.6204, 171.49439999999998, 171.3104, 171.1824, 171.1534, 171.2055, 171.36950000000002, 171.75050000000002, 172.12550000000002, 172.57850000000002, 172.9185, 173.2655, 173.9855, 174.4755, 174.9065, 175.4205, 175.7385, 175.91, 176.0735, 176.1165, 176.06650000000002, 176.08350000000002, 175.9135, 175.8875, 175.7625, 175.6605, 175.63788, 175.61188, 175.52138, 175.53388, 175.69588, 175.78488, 175.79238, 176.10238, 176.39488, 176.64188000000001, 176.8705, 177.02700000000002, 177.187, 177.484, 177.83800000000002, 178.185, 178.7125, 178.9835, 179.34, 179.9315, 180.5135, 181.102, 181.7065, 182.18300000000002, 182.7665, 183.2765, 183.89000000000001, 184.404, 185.0195, 185.419, 186.002, 186.5985, 187.193, 187.5345, 187.946, 188.32600000000002, 188.6165, 188.966, 189.2185, 189.4895, 189.6795, 189.645, 189.506, 189.5155, 189.2855, 189.23649999999998, 189.59650000000002, 189.863, 190.09199999999998, 190.315, 190.413, 190.76600000000002, 190.86700000000002, 191.08499999999998, 191.279, 191.407, 191.10399999999998, 190.81300000000002, 190.5345, 189.91250000000002, 189.4145, 188.8495, 188.59449999999998, 188.4089, 188.3369, 187.0849, 186.4469, 186.1029, 185.6604, 185.3914, 185.1834, 184.9924, 184.7934, 184.46476, 184.10575999999998, 184.84376, 184.96076, 184.71376, 184.55226, 184.64625999999998, 184.66825999999998, 184.59426, 184.63425999999998, 184.7355, 184.6845, 184.4615, 184.33594999999997, 184.17295, 184.01145, 183.8807, 183.8372, 183.8862, 183.98020000000002, 184.1512, 184.4962, 184.8992, 185.02775000000003, 185.40675000000002, 185.80975, 185.8595, 185.731, 185.557, 185.284, 184.76700999999997, 183.73101, 182.57301, 181.49400999999997, 180.38851, 179.14701, 178.01851, 177.01251, 175.72101, 174.18101, 172.778, 171.892, 171.30700000000002, 170.643, 169.6505, 168.339, 167.029, 165.505, 164.38, 163.345, 162.35899999999998], "overall_sma_50": [180.41, 180.01999999999998, 179.57266666666666, 179.702, 179.6186, 179.4955, 179.24328571428572, 178.85037499999999, 178.10366666666667, 177.33229999999998, 176.6820909090909, 176.35191666666665, 175.95176923076923, 175.64807142857143, 175.40553333333335, 175.150125, 174.9165882352941, 174.72205555555556, 174.57826315789475, 174.42135000000002, 174.2717619047619, 174.14395454545453, 173.93378260869565, 173.787375, 173.70468, 173.63296153846156, 173.60285185185185, 173.6607857142857, 173.7324827586207, 173.80706666666666, 173.8352258064516, 173.8694375, 173.94945454545456, 173.98976470588235, 174.04805714285715, 174.1295, 174.18005405405407, 174.25268421052633, 174.3327435897436, 174.384425, 174.37943902439025, 174.39659523809524, 174.40620930232558, 174.42106818181819, 174.42904444444443, 174.46232608695652, 174.49022978723406, 174.53584999999998, 174.5753224489796, 174.614316, 174.52211599999998, 174.449316, 174.37345599999998, 174.334856, 174.303256, 174.294256, 174.300856, 174.34375599999998, 174.462556, 174.644656, 174.827856, 174.96265599999998, 175.142856, 175.326256, 175.511456, 175.771976, 176.025976, 176.28027600000001, 176.52277600000002, 176.779176, 177.05707599999997, 177.31907600000002, 177.658776, 177.970576, 178.284676, 178.614676, 178.952476, 179.249876, 179.536276, 179.770376, 180.062576, 180.33117600000003, 180.58497599999998, 180.86867600000002, 181.14707599999997, 181.42847600000002, 181.74067599999998, 181.996876, 182.22277599999998, 182.450176, 182.70637599999998, 182.96177600000001, 183.321576, 183.66377599999998, 184.01297599999998, 184.359376, 184.6957, 185.0277, 185.2919, 185.56040000000002, 185.82300000000004, 186.0862, 186.38390000000004, 186.60590000000005, 186.8409, 187.01350000000002, 187.2045, 187.3922, 187.5734, 187.74538, 187.92278, 187.86618, 187.93078000000003, 188.02978, 188.10497999999998, 188.10548, 188.13848, 188.17028, 188.19078000000002, 188.20173200000002, 188.190632, 188.17963199999997, 188.14493199999998, 188.091732, 188.01153200000002, 187.950932, 187.871732, 187.76943199999997, 187.679032, 187.64193200000003, 187.538332, 187.40673199999998, 187.288822, 187.13312200000001, 186.970122, 186.829172, 186.703272, 186.61767200000003, 186.57387200000002, 186.569072, 186.58047200000001, 186.53927199999998, 186.375072, 186.241872, 186.113672, 185.938072, 185.766872, 185.575872, 185.45727200000002, 185.305474, 185.070874, 184.772474, 184.453074, 184.15697400000002, 183.836174, 183.55927400000002, 183.28647399999997, 182.950174, 182.57457400000004, 182.179294, 181.78189400000002, 181.616894, 181.292294, 180.86649400000002, 180.371894, 179.886794, 179.35079399999998, 178.827694, 178.28489399999998, 177.75814200000002], "overall_sma_200": [180.41, 180.01999999999998, 179.57266666666666, 179.702, 179.6186, 179.4955, 179.24328571428572, 178.85037499999999, 178.10366666666667, 177.33229999999998, 176.6820909090909, 176.35191666666665, 175.95176923076923, 175.64807142857143, 175.40553333333335, 175.150125, 174.9165882352941, 174.72205555555556, 174.57826315789475, 174.42135000000002, 174.2717619047619, 174.14395454545453, 173.93378260869565, 173.787375, 173.70468, 173.63296153846156, 173.60285185185185, 173.6607857142857, 173.7324827586207, 173.80706666666666, 173.8352258064516, 173.8694375, 173.94945454545456, 173.98976470588235, 174.04805714285715, 174.1295, 174.18005405405407, 174.25268421052633, 174.3327435897436, 174.384425, 174.37943902439025, 174.39659523809524, 174.40620930232558, 174.42106818181819, 174.42904444444443, 174.46232608695652, 174.49022978723406, 174.53584999999998, 174.5753224489796, 174.614316, 174.63756470588234, 174.6635730769231, 174.66775094339621, 174.7324222222222, 174.7864690909091, 174.85153214285714, 174.9078210526316, 174.96535862068964, 175.01797966101694, 175.09259666666668, 175.1622262295082, 175.2315451612903, 175.3097746031746, 175.396653125, 175.4870123076923, 175.62122424242423, 175.74448955223883, 175.86780588235294, 175.9873304347826, 176.10551142857142, 176.23325070422536, 176.34890000000001, 176.48514794520548, 176.61386216216218, 176.75801066666668, 176.9104052631579, 177.07663376623375, 177.24353589743592, 177.40576962025315, 177.534135, 177.67926913580249, 177.80952195121952, 177.94675662650602, 178.08435476190476, 178.22395058823528, 178.37309069767443, 178.52523908045976, 178.65279318181817, 178.76534606741572, 178.8653977777778, 178.95467912087912, 179.0515847826087, 179.19941720430108, 179.3374021276596, 179.47321894736842, 179.6170395833333, 179.75078144329896, 179.88883469387756, 179.98773535353536, 180.087358, 180.17490891089108, 180.2629, 180.35520194174757, 180.440825, 180.5266742857143, 180.58830943396225, 180.65393271028037, 180.71852592592592, 180.77734678899083, 180.8438618181818, 180.91022342342345, 180.87200714285714, 180.89429026548675, 180.93749824561405, 180.97308521739131, 181.00236896551723, 181.0410666666667, 181.0807186440678, 181.11483025210083, 181.14560333333333, 181.17431735537193, 181.1975606557377, 181.22489756097562, 181.24203548387098, 181.2594192, 181.29156666666668, 181.3266724409449, 181.3552140625, 181.38765426356588, 181.42174923076922, 181.44227022900762, 181.4448287878788, 181.4588112781955, 181.4607604477612, 181.46327333333335, 181.48194411764706, 181.50992262773724, 181.5386188405797, 181.57416834532373, 181.61671, 181.6588609929078, 181.6880943661972, 181.7083874125874, 181.73478749999998, 181.7630303448276, 181.78177671232876, 181.79707074829932, 181.81013108108107, 181.82315033557046, 181.82673, 181.79608940397353, 181.74631250000002, 181.69437581699347, 181.6473668831169, 181.59425483870967, 181.54054166666666, 181.49232165605096, 181.42474367088607, 181.34251257861635, 181.261184375, 181.18092857142855, 181.10191049382715, 181.0163773006135, 180.9158506097561, 180.79090606060606, 180.66635240963856, 180.53499700598803, 180.41017559523812, 180.27757100591717, 180.14929117647057], "overall_ema_10": [180.41, 180.2681818181818, 179.97905785123965, 179.99922915101425, 179.86936930537527, 179.6894839771252, 179.33321416310244, 178.74535704253833, 177.5425648529859, 176.24209851607935, 175.1398987858831, 174.6999171884498, 174.05447769964076, 173.6263908451606, 173.33250160058594, 172.9664104004794, 172.64160850948312, 172.41858878048617, 172.34066354767052, 172.17690653900314, 172.01383262282076, 171.9131357823079, 171.43983836734282, 171.2544132096441, 171.33906535334515, 171.43014438000966, 171.68284540182606, 172.32687351058496, 172.94744196320588, 173.49699796989572, 173.71208924809648, 173.93352756662438, 174.4019770999654, 174.56889035451712, 174.8345466536958, 175.22462908029658, 175.36560561115175, 175.65185913639687, 175.96515747523378, 176.04421975246402, 175.70527070656146, 175.59522148718665, 175.4524539440618, 175.3810986815051, 175.27180801214053, 175.39693382811498, 175.4654549502759, 175.686281322953, 175.82877562787064, 175.9553618773487, 175.9271142632853, 175.93854803359704, 175.74699384567032, 176.18572223736663, 176.46195455784542, 176.8197810018735, 177.04527536516923, 177.26340711695664, 177.41006036841907, 177.7891403014338, 178.0711147920822, 178.32363937533998, 178.65752312527815, 179.05979164795485, 179.46164771196305, 180.34952994615156, 180.9914335923058, 181.56208203006838, 182.0262489336923, 182.43238549120278, 182.93104267462047, 183.22721673378038, 183.78499550945668, 184.18954178046454, 184.77780691128913, 185.42547838196384, 186.20448231251586, 186.9118491647857, 187.48424022573374, 187.51892382105487, 187.84093767177214, 187.93531264054084, 188.16525579680615, 188.40884565193227, 188.6890555333991, 189.1183181636902, 189.57135122483743, 189.60383282032151, 189.43404503480852, 189.13149139211606, 188.74212932082222, 188.58356035339997, 189.35018574369087, 189.86287924483798, 190.29508301850382, 190.83779519695764, 191.15637788841985, 191.54249099961623, 191.20385627241328, 190.97588240470176, 190.60390378566507, 190.33955764281689, 190.23600170775924, 190.05854685180302, 189.94881106056607, 189.4235726859177, 189.09383219756901, 188.8276808889201, 188.51901163638917, 188.44173679340932, 188.39960283097125, 186.25967504352192, 185.73791594469975, 185.7528403183907, 185.62141480595602, 185.39388484123674, 185.41863305192095, 185.47342704248075, 185.41280394384788, 185.30276686314824, 185.1786274334849, 184.96614971830581, 184.89230431497748, 184.61188534861793, 184.3942698306874, 184.56076622510784, 184.7769905478155, 184.81390135730356, 184.94591929233928, 185.1048430573685, 184.9239625014833, 184.35233295575907, 184.16181787289378, 183.71785098691308, 183.36915080747434, 183.48430520611538, 183.8171588050035, 184.11767538591192, 184.54718895210974, 185.0895182335443, 185.53869673653622, 185.58802460262052, 185.40656558396225, 185.42537184142364, 185.49894059752842, 185.31731503434145, 185.08325775537028, 184.8372108907575, 184.63953618334702, 184.22509324092027, 182.94780356075293, 181.36274836788877, 179.98770321009079, 178.98175717189244, 177.9696195042756, 177.10514323077095, 176.5351171888126, 175.49509588175576, 174.19598753961833, 173.12944435059683, 172.25863628685192, 171.55342968924248, 170.75462429119838, 169.62287442007138, 167.92780634369475, 166.50729609938662, 165.09324226313447, 164.0881073062009, 162.98117870507343, 162.16096439506006], "overall_ema_50": [180.41, 180.37941176470588, 180.31268973471742, 180.3039568039442, 180.26399771359345, 180.20972329345253, 180.1124792427289, 179.95512711556307, 179.648259385541, 179.28519039002958, 178.92812410022452, 178.6846682531569, 178.3891910667586, 178.12686984845433, 177.88699259949536, 177.62942426226024, 177.37650566374023, 177.1427211279073, 176.94065363269524, 176.72494172553073, 176.51141459903934, 176.31331990888094, 176.03867991245423, 175.81833952373054, 175.65762032672149, 175.50790972567358, 175.40250150113738, 175.39554065795554, 175.4090488674475, 175.431046951077, 175.40159412946613, 175.3831002420361, 175.42729238940723, 175.4230848447246, 175.44688543904914, 175.50700757869427, 175.5263406148239, 175.581778237772, 175.65210065982018, 175.6814300457096, 175.62255043607394, 175.60205826211026, 175.5709971537922, 175.55095804972194, 175.52072440071322, 175.53795089480292, 175.54719987932043, 175.59162341346473, 175.62606955411317, 175.6613217284617, 175.66676009205145, 175.67943616687296, 175.64828180738775, 175.7467805600392, 175.82357347925335, 175.92578628398851, 176.00948093951837, 176.09714835365492, 176.17451508488412, 176.30473017959454, 176.42376036863004, 176.5428285894681, 176.68467844870463, 176.84880870561818, 177.02218875637828, 177.3093578247556, 177.56703006692206, 177.8244014368467, 178.0710915765782, 178.31379386769277, 178.58286077484206, 178.81725839151494, 179.11050316047516, 179.38107166398592, 179.69651983402568, 180.03547984053446, 180.4148727879645, 180.79448561980905, 181.15783912491457, 181.41341406119244, 181.72229978428294, 181.98260175352675, 182.26563697887863, 182.54953356794223, 182.83974793782684, 183.1617186069317, 183.49302375960102, 183.73839537687158, 183.93179163660213, 184.08230961163736, 184.1963366856908, 184.34040191370292, 184.6721508582636, 184.96618415793952, 185.25143183802032, 185.56627764829406, 185.84171774051785, 186.13341508402698, 186.2724968454377, 186.41671265542053, 186.51527294344325, 186.61859557311215, 186.7421800604411, 186.84091809728653, 186.94343111307924, 186.9480024419781, 186.97396313052798, 186.99969006658569, 187.00480026005292, 187.04751397534494, 187.09310166258632, 186.68278395032806, 186.55365516796226, 186.52488437706177, 186.46626146031426, 186.38405512853723, 186.3505627705554, 186.32583481876893, 186.2793314925427, 186.22161653205083, 186.15880804059788, 186.07454105861365, 186.0151472916092, 185.9106317115461, 185.8127638012894, 185.79304757378787, 185.79135943363934, 185.75954141663388, 185.75093194931492, 185.75364050032218, 185.68918401011348, 185.53588267638355, 185.44837747338812, 185.30216659207878, 185.16482672572275, 185.11924528549832, 185.126921940969, 185.14037598249965, 185.19291025769576, 185.28456083582532, 185.37379374422432, 185.39089987190178, 185.359492033788, 185.3653943069728, 185.38361413807192, 185.34896260324558, 185.2972385795889, 185.23577824313446, 185.17751242967822, 185.06702566773006, 184.75851485723084, 184.34563192165317, 183.93207772864716, 183.5604276216414, 183.16256771491038, 182.772467020208, 182.4272722351018, 181.97188901019584, 181.4376972843058, 180.92366993982324, 180.43019268728116, 179.95763611130934, 179.45576802851292, 178.87044379210064, 178.1421910943712, 177.43524242400372, 176.70170350541534, 176.02967591696768, 175.32262980257678, 174.6617423593385], "overall_ema_200": [180.41, 180.40223880597014, 180.38508220093564, 180.3821460596328, 180.37122918341754, 180.35639108209003, 180.33025783749213, 180.28816571970614, 180.20698994140062, 180.1093084494464, 180.01050936039718, 179.9379669787017, 179.85052452120217, 179.76942477472255, 179.6922165680089, 179.60890098026752, 179.5250313187723, 179.4443344897298, 179.37016200724494, 179.29125492259573, 179.2115409432664, 179.1344111826369, 179.03665584748632, 178.9509179783571, 178.87896854573665, 178.80892905771938, 178.74933772381172, 178.71426968675888, 178.68467496350755, 178.65766327232836, 178.61808453330025, 178.58138717475995, 178.56077635710068, 178.52852982618427, 178.5036688328889, 178.4885079489796, 178.46374667585542, 178.4485850173892, 178.43790257940523, 178.41762494179923, 178.37545951949278, 178.3428678824829, 178.30771496822933, 178.2753993964062, 178.2406193029096, 178.21792657352742, 178.19360690612916, 178.17854614089404, 178.16154568178067, 178.14526164514604, 178.12192570837843, 178.1007125172503, 178.06871537777516, 178.06962368247392, 178.0659955861309, 178.06961752059726, 178.0695218238749, 178.07126787537865, 178.07125525970324, 178.08542187403455, 178.09790523847204, 178.1114584201788, 178.13184191848546, 178.1590872725304, 178.19004162802761, 178.2512849949129, 178.3072921093914, 178.36522950133775, 178.42244114809063, 178.4805263107962, 178.54713798929575, 178.60696746203908, 178.6834652982377, 178.7563661410413, 178.84262120431453, 178.93712248586365, 179.0443152969496, 179.1542723586715, 179.2627870615703, 179.34649067289797, 179.4454310642124, 179.53413324267797, 179.63031102135778, 179.7285666330856, 179.83027243773154, 179.94191151795312, 180.05801190085907, 180.15444959338785, 180.23918143822976, 180.31411495625733, 180.38054167311049, 180.45506364651237, 180.57789883410928, 180.69324312431715, 180.80813622755778, 180.93223437454725, 181.04823204246222, 181.16994117636807, 181.25461837859325, 181.34113958875653, 181.41665063762463, 181.49359938749902, 181.57595163239955, 181.652409825112, 181.73004753829497, 181.7830818911478, 181.841061175813, 181.89866255714819, 181.9507156660323, 182.01184287333547, 182.07351607857592, 182.01935173948564, 182.03299003063506, 182.07067172187254, 182.10011777439124, 182.12270366718337, 182.15660711328104, 182.19206375892003, 182.22139645783625, 182.247129826415, 182.2707404749084, 182.28804653983468, 182.3106530419259, 182.32099480270276, 182.33188042655647, 182.36151345713802, 182.3952297411466, 182.42094884819988, 182.45198418304366, 182.4854967782373, 182.50166098939914, 182.49448028303698, 182.5025401807182, 182.4947537112583, 182.487840739007, 182.50291197543478, 182.5308929508036, 182.56013779706427, 182.5991414010736, 182.64820467071468, 182.69707825608072, 182.72805260179135, 182.74657944157454, 182.77407616354893, 182.8044833659017, 182.82135417818128, 182.83338050476655, 182.8423020917838, 182.85133391176606, 182.8464460121465, 182.79026246973706, 182.70508572874465, 182.61647791054818, 182.53526917511985, 182.44452022810373, 182.35268420593354, 182.26927441283968, 182.15530153310993, 182.0179353487009, 181.8817369870223, 181.74699333541014, 181.61398842660012, 181.47016764623595, 181.30160876418387, 181.09263753269948, 180.88390482093135, 180.6634679570415, 180.45353295249382, 180.23011471416058, 180.01359615979084], "overall_macd": [0.0, -0.06222222222223195, -0.1862057613168986, -0.1685836821310147, -0.21707255248816182, -0.28489633920685264, -0.42652584345421474, -0.6626569269135132, -1.1568034233341677, -1.6695757105773055, -2.0690460129976884, -2.1558213665977064, -2.32448215512656, -2.3862593295565375, -2.3827370664511704, -2.407946266964615, -2.411344401076718, -2.3677806098417307, -2.260797233690738, -2.1950889220774172, -2.1313563255475856, -2.042775444214527, -2.1216049480793515, -2.0706411126677153, -1.903411428368912, -1.741127072540877, -1.515962667575451, -1.1304240292967904, -0.7743988964084281, -0.46828918948551745, -0.32602900099053045, -0.19091313819828315, 0.04316240260132531, 0.1311342661610979, 0.25520185993400446, 0.4252810076485787, 0.47551075577084134, 0.5844313760288173, 0.6978087124015246, 0.7009070960279757, 0.518253042219385, 0.44263231012175197, 0.355207151810248, 0.3026067325997417, 0.2356108858382413, 0.27456729209814057, 0.2871061597707296, 0.36594765256529627, 0.40679557253179155, 0.43855054603793064, 0.4005973139297794, 0.3814533592703526, 0.27395933941724593, 0.4478718954934209, 0.5427279221001982, 0.6686951461128672, 0.7302512886172678, 0.784914918344441, 0.8048375351581001, 0.9249496989276622, 0.9961492608676394, 1.050152914685384, 1.1363363709279213, 1.2475474962355975, 1.3523704861919157, 1.664384276201048, 1.852778165510756, 1.9992089543943052, 2.089954342215975, 2.148800964102321, 2.2434095600063984, 2.2429073538342834, 2.355358248100174, 2.393884068415616, 2.509664878424445, 2.644767622694303, 2.829765298430573, 2.973170710492525, 3.048851067971384, 2.8831436435690705, 2.8492914604211705, 2.7161105025654706, 2.647822168033912, 2.5884757843634816, 2.5479796058825173, 2.5749643138432248, 2.6114342210620975, 2.4618715076744593, 2.2304833817134977, 1.9519829026077389, 1.649317479916789, 1.4635902401456349, 1.6946747076737267, 1.8061548493817554, 1.8784979250859806, 1.9967325522036958, 2.011568997356278, 2.0553118646712107, 1.778981497300606, 1.5637485143487027, 1.2959306671430966, 1.088883286373516, 0.9637164406267118, 0.8139849638664032, 0.7029533514317734, 0.41689777643105685, 0.23190383275323256, 0.08591822066657073, -0.06932313604713158, -0.11326068747754903, -0.1371404136696981, -1.0780474309009662, -1.2636805933368294, -1.2008726084266073, -1.2009988583297115, -1.2400607480449253, -1.1639974337414571, -1.075982045797275, -1.0410300233817509, -1.0282986095419062, -1.0215705946013713, -1.0533184963476856, -1.02231393507941, -1.0828965274181996, -1.112835635063476, -0.9724422221352427, -0.8162657052013174, -0.7460275143818649, -0.6378234900716677, -0.5234434312523604, -0.5642745141574039, -0.7757031459017298, -0.8108999013036566, -0.9556335427005536, -1.0517566686645239, -0.9393829734093231, -0.7359348307061566, -0.5557867436230026, -0.3277415273199722, -0.06157799286810928, 0.15004959672089058, 0.17454358176391338, 0.09442298791708481, 0.10396471082438552, 0.13578270215262478, 0.05306708051915621, -0.04983623649303581, -0.15382218302403317, -0.23194425300675903, -0.4013829773179225, -0.9411918584469561, -1.5903162882950994, -2.115068291300986, -2.4498447233847855, -2.767178455377689, -3.0002213684162484, -3.0883863701596397, -3.373947139386985, -3.755865723375507, -4.013883238199838, -4.169493732854818, -4.240704305785556, -4.345490887930339, -4.5878679435944605, -5.06291699924472, -5.3921672052471195, -5.699161899918579, -5.808127408280313, -5.952153064024884, -5.959669995858718], "overall_signal": [0.0, -0.01244444444444639, -0.04719670781893683, -0.07147410268135242, -0.10059379264271431, -0.13745430195554198, -0.19526861025527653, -0.2887462735869239, -0.46235770353637273, -0.7038013049445593, -0.9768502465551852, -1.2126444705636894, -1.4350120074762636, -1.6252614718923186, -1.776756590804089, -1.9029945260361942, -2.0046645010442994, -2.077287722803786, -2.1139896249811763, -2.1302094844004245, -2.1304388526298568, -2.1129061709467907, -2.114645926373303, -2.1058449636321854, -2.0653582565795308, -2.0005120197718003, -1.9036021493325306, -1.7489665253253825, -1.5540529995419918, -1.336900237530697, -1.1347259902226638, -0.9459634198177878, -0.7481382553339652, -0.5722837510349525, -0.4067866288411612, -0.2403731015432132, -0.09719633008040231, 0.03912921114144162, 0.17086511139345822, 0.2768735083203617, 0.3251494151001664, 0.3486459941044835, 0.3499582256456364, 0.34048792703645747, 0.31951251879681425, 0.31052347345707954, 0.3058400107198096, 0.31786153908890696, 0.33564834577748387, 0.35622878582957324, 0.3651024914496145, 0.3683726650137621, 0.3494899998944589, 0.3691663790142513, 0.4038786876314407, 0.45684197932772597, 0.5115238411856343, 0.5662020566173956, 0.6139291523255366, 0.6761332616459618, 0.7401364614902974, 0.8021397521293148, 0.8689790758890361, 0.9446927599583484, 1.026228305205062, 1.1538594994042592, 1.2936432326255587, 1.434756376979308, 1.5657959700266413, 1.6823969688417773, 1.7945994870747015, 1.8842610604266181, 1.9784804979613295, 2.061561212052187, 2.151181945326639, 2.249899080800172, 2.365872324326252, 2.4873320015595066, 2.599635814841882, 2.65633738058732, 2.6949281965540903, 2.6991646577563664, 2.6888961598118755, 2.6688120847221968, 2.644645588954261, 2.630709333932054, 2.6268543113580627, 2.5938577506213423, 2.5211828768397733, 2.407342881993366, 2.255737801578051, 2.097308289291568, 2.016781572968, 1.9746562282507514, 1.9554245676177975, 1.9636861645349772, 1.9732627310992374, 1.9896725578136323, 1.947534345711027, 1.8707771794385624, 1.7558078769794694, 1.6224229588582788, 1.4906816552119655, 1.3553423169428531, 1.2248645238406373, 1.0632711743587213, 0.8969977060376236, 0.7347818089634132, 0.5739608199613043, 0.4365165184735337, 0.32178513204488735, 0.04181861945571663, -0.21928122310279258, -0.41559950016755554, -0.5726793717999867, -0.7061556470489745, -0.797724004387471, -0.853375612669432, -0.8909064948118958, -0.9183849177578979, -0.9390220531265926, -0.9618813417708112, -0.973967860432531, -0.9957535938296648, -1.019170002076427, -1.0098244460881902, -0.9711126979108157, -0.9260956612050256, -0.8684412269783541, -0.7994416678331555, -0.7524082370980053, -0.7570672188587503, -0.7678337553477316, -0.805393712818296, -0.8546663039875416, -0.871609637871898, -0.8444746764387498, -0.7867370898756005, -0.6949379773644749, -0.5682659804652018, -0.42460286502798333, -0.304773575669604, -0.22493426295226626, -0.1591544681969359, -0.10016703412702377, -0.06952021119778778, -0.06558341625683739, -0.08323116961027655, -0.11297378628957305, -0.17065562449524296, -0.32476287128558556, -0.5778735546874884, -0.885312502010188, -1.1982189462851076, -1.5120108481036239, -1.8096529521661489, -2.065399635764847, -2.327109136489275, -2.6128604538665217, -2.893065010733185, -3.148350755157512, -3.3668214652831208, -3.5625553498125644, -3.767617868568944, -4.0266776947041, -4.299775596812704, -4.579652857433879, -4.825347767603166, -5.05070882688751, -5.232501060681752], "overall_upper_bb": [null, 181.12308657865097, 181.30751113616049, 181.21000884170704, 180.9767896774751, 180.8517558755633, 181.06372401838934, 181.63976386035736, 183.2883309759542, 184.23840281160398, 184.52599251247915, 184.17279699183504, 183.97642640533007, 183.6858984776146, 183.37556379990593, 183.11640175056968, 182.86667616118598, 182.6094324988588, 182.34524194538864, 182.1103452604869, 181.22917355745315, 180.38511714695767, 179.71984275118032, 178.4503359118817, 177.15985151842563, 175.68602020893738, 174.32044614428318, 173.98313707623734, 174.79632400804317, 175.5347069638473, 175.8330509272113, 176.13432347636066, 176.77898343639723, 177.09995010351335, 177.51184036597638, 178.0478221775091, 178.32224429787433, 178.71546127593547, 179.1485008391448, 179.333337310243, 179.2669104072485, 179.23489575844957, 178.74741480184932, 178.3248841970919, 178.03518782661803, 177.6914432447431, 177.41678583526195, 177.5294658665432, 177.59405555317088, 177.64995217443916, 177.62491861951827, 177.61965088140238, 177.57773799384734, 177.98259290669031, 178.20862323928012, 178.49797270776708, 178.74917930777184, 178.9542855729443, 179.06489219366455, 179.5623657885031, 179.86348653709936, 180.19902922576193, 180.59242967436177, 181.0845992771425, 181.53039964223373, 182.84131964738557, 183.72289549421234, 184.55076313239684, 185.22920010445645, 185.8240839272542, 186.42952592516943, 186.78649740052379, 187.18559218029, 187.74084227645847, 188.43582870710384, 189.2428839366868, 190.15987284278157, 190.97154310773834, 191.54085003714854, 191.68524087244575, 191.9350659828991, 191.88626427148841, 191.90120004730474, 191.90415903691766, 191.86428197820106, 192.32022020671522, 192.73921944409636, 192.76190911138363, 192.59168774244077, 192.3218837637988, 192.15341392590383, 191.79021183355644, 192.37867793236597, 192.61839220529788, 192.9519636347406, 193.5096480636305, 193.8461279412545, 194.27161530631165, 194.2590242398569, 194.2008686756261, 194.20575336870283, 194.1791192630588, 194.18105378401071, 194.1817295485137, 194.17383664072415, 194.21867499450815, 194.10068315095157, 194.11767547865853, 194.17906638760346, 194.16747330672217, 194.1000945247176, 196.51655024960002, 196.29141486014652, 195.90632385219854, 195.4726507066362, 194.78135810933713, 194.08998649092393, 193.1266143556306, 192.8061057735391, 192.40317190635986, 192.11946600139515, 191.77239937362566, 191.25487059248118, 190.78888976313218, 190.20097646533415, 190.03165119080185, 189.80343197728828, 189.50270539677967, 189.30942545152845, 188.94953098530263, 188.40106476631908, 186.7772339592317, 186.78397170568084, 186.8723937914615, 186.96308088575162, 186.94719835733133, 186.9167374759661, 186.87746081248477, 187.10397204451937, 187.58621801806103, 188.0291017334368, 188.1492358836359, 188.15054270232488, 188.21821207785092, 188.30502280342702, 188.2637867485631, 188.1710686897383, 188.13934072189645, 188.0533507192859, 187.9760078087529, 188.90254404500152, 190.19774911356922, 191.10608149379973, 191.662143808499, 192.2125239736306, 192.4796348045081, 192.35902429735162, 192.4027443286094, 192.3632861194006, 191.81965183478005, 190.96429029405337, 190.17088581572375, 189.47276836977164, 188.59533540483847, 187.83031204091967, 186.90888043903325, 185.83195111665935, 184.27287660554427, 182.41426821056356, 180.36425427117914], "overall_lower_bb": [null, 178.916913421349, 177.83782219717284, 178.19399115829296, 178.26041032252488, 178.1392441244367, 177.4228474101821, 176.0609861396426, 172.91900235737913, 170.42619718839597, 168.83818930570266, 168.53103634149826, 167.9271120562084, 167.61024437952827, 167.43550286676077, 167.18384824943033, 166.96650030940225, 166.8346786122523, 166.81128437040087, 166.73235473951314, 166.70052644254687, 166.72758285304235, 166.4560572488197, 166.75856408811828, 167.29254848157439, 168.06237979106263, 168.93695385571684, 169.18676292376264, 168.7345759919568, 168.55419303615272, 168.70584907278865, 168.62557652363935, 168.51691656360273, 168.5579498964867, 168.5480596340236, 168.5781778224909, 168.78575570212567, 168.94503872406455, 169.05049916085517, 169.361662689757, 169.7180895927515, 170.11410424155042, 171.15158519815068, 172.0381158029081, 172.63381217338195, 173.3895567552569, 173.95959416473804, 173.9924141334568, 174.0008244468291, 174.00042782556082, 174.13746138048174, 174.24872911859762, 174.1281420061527, 174.00728709330966, 173.94875676071987, 173.8044072922329, 173.7592006922282, 173.68459442705574, 173.6434878063355, 173.4555142114969, 173.67039346290065, 173.77085077423806, 173.91245032563825, 174.00128072285747, 174.2044803577663, 173.7320603526144, 173.66110450578768, 173.57823686760318, 173.66429989554356, 173.84291607274582, 174.1749740748306, 174.67500259947622, 175.41690781970996, 175.64665772354152, 175.9236712928962, 176.10761606331315, 176.3556271572184, 176.7289568922617, 177.3586499628515, 178.03225912755423, 178.7774340171009, 179.7162357285116, 180.60529995269528, 181.46584096308234, 182.37371802179894, 182.58827979328478, 182.94228055590366, 183.48159088861635, 184.10731225755924, 184.7281162362012, 185.07808607409615, 185.77228816644356, 185.834322067634, 186.21060779470213, 186.3585363652594, 186.29485193636953, 186.24637205874552, 186.1393846936883, 186.1139757601431, 186.3996313243739, 186.35874663129724, 186.46438073694122, 186.51944621598932, 186.49427045148636, 186.45266335927582, 186.00882500549187, 185.72681684904842, 185.49782452134147, 185.28243361239655, 185.32642669327782, 185.51580547528235, 181.97534975039997, 181.2594851398535, 181.00957614780148, 180.72224929336383, 180.52254189066286, 180.50791350907605, 180.7152856443694, 180.58179422646091, 180.47048809364017, 180.32319399860484, 180.15626062637438, 180.15278940751878, 180.02777023686784, 180.01168353466588, 180.00600880919816, 180.0482280227117, 180.08395460322032, 180.1182345484715, 180.25072901469738, 180.38919523368097, 182.52802604076828, 182.51273829431918, 182.0143162085385, 181.6006291142484, 181.5797616426687, 181.58872252403387, 181.60299918751522, 181.51048795548064, 181.30048198193893, 181.1515982665632, 181.2114641163641, 181.2131572976751, 181.36148792214908, 181.51617719657295, 181.47641325143692, 181.39713131026176, 181.30385927810354, 181.21084928071406, 180.94220219124708, 179.3246659549985, 177.2744608864308, 175.41567850620024, 174.133116191501, 172.74423602636938, 171.39837519549192, 170.3844857026484, 168.8752656713906, 167.1017238805994, 165.72535816521994, 164.6587197059466, 163.70912418427622, 162.6642416302284, 161.44367459516155, 159.6556979590803, 158.13862956096673, 156.68555888334066, 155.8281333944557, 155.11174178943648, 154.77274572882087]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6052_AMED.json b/6052_AMED.json new file mode 100644 index 0000000000000000000000000000000000000000..c85f1b27ed5f3e58738da8bed3bcb53010237c6f --- /dev/null +++ b/6052_AMED.json @@ -0,0 +1 @@ +{"input_timestamps": [1652203800.0, 1652207400.0, 1652210940.0, 1652214600.0, 1652218200.0, 1652221860.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387340.0, 1652391060.0, 1652394540.0, 1652398140.0, 1652464800.0, 1652468400.0, 1652471940.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733120.0, 1652736600.0, 1652740140.0, 1652743860.0, 1652810460.0, 1652814000.0, 1652817540.0, 1652821200.0, 1652824680.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905740.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001140.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082260.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332460.0, 1653336000.0, 1653339360.0, 1653343200.0, 1653346860.0, 1653413400.0, 1653417000.0, 1653420540.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653434940.0, 1653501540.0, 1653505200.0, 1653508860.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604140.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685140.0, 1653688740.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025340.0, 1654029000.0, 1654032600.0, 1654036140.0, 1654039800.0, 1654106340.0, 1654110000.0, 1654113540.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286340.0, 1654290000.0, 1654293600.0, 1654297140.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547460.0, 1654550940.0, 1654554420.0, 1654558140.0, 1654624980.0, 1654628460.0, 1654631940.0, 1654635600.0, 1654639260.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716360.0, 1654720200.0, 1654723860.0, 1654727340.0, 1654731000.0], "input_window": [[115.45, 114.56, 109.525, 110.51, 112.72, 113.24, 112.37, 114.79, 115.58, 116.15, 115.05, 113.96, 114.52, 111.26, 114.92, 114.7547, 114.335, 113.59, 112.65, 114.34, 120.365, 122.04, 121.62, 123.72, 122.45, 121.64, 120.8, 121.35, 120.68, 120.22, 120.72, 120.2, 120.005, 121.93, 121.81, 124.225, 123.92, 123.9, 124.38, 121.71, 120.41, 120.73, 119.915, 119.55, 121.6, 120.54, 120.53, 121.55, 121.8, 122.12, 123.985, 123.795, 125.03, 123.755, 121.93, 121.94, 122.75, 123.59, 124.91, 122.18, 121.36, 123.97, 123.53, 124, 122.925, 119.79, 118.13, 118.52, 118.65, 117.29, 116.69, 116.925, 115.56, 116.955, 114.22, 115.28, 114.8025, 114.98, 116.2, 117.13, 117.49, 117.54, 117.16, 116.72, 116.11, 120.25, 117.74, 117.015, 116.825, 116.65, 116.74, 117.29, 115.58, 114.16, 115.06, 115.76, 115.62, 115.59, 117.865, 115.9, 115.01, 115.08, 115.11, 115.905, 115.52, 115.45, 116.49, 116.545, 116.52, 116.89, 115.655, 114.34, 114.75, 114.17, 115.25, 115.21, 115.73, 115.46, 117.295, 116.225, 115.74, 115.46, 115.31, 114.78, 113.51, 113.49, 113.86, 115.36, 115.75, 115.62, 115.22, 116.81, 117.51, 117.03, 117.275, 116.79, 116.1], [115.45, 114.56, 109.99, 110.73, 112.94, 113.35, 112.37, 114.79, 115.6502, 116.15, 115.05, 113.96, 114.52, 111.26, 115.06, 115.26, 114.81, 113.59, 112.65, 114.34, 120.365, 122.04, 121.62, 123.72, 122.45, 121.66, 120.8, 121.35, 120.68, 120.47, 120.76, 120.2, 120.005, 121.93, 121.81, 124.225, 123.92, 123.9, 124.38, 123.23, 120.42, 120.73, 119.92, 119.61, 121.6, 120.75, 120.65, 121.55, 121.96, 122.12, 124, 123.91, 125.03, 123.755, 122.2, 121.94, 122.81, 123.59, 124.91, 122.5, 121.44, 123.97, 123.53, 124, 123.27, 119.79, 118.23, 118.52, 118.65, 117.29, 116.73, 116.99, 115.56, 116.955, 114.23, 115.28, 115.37, 115.09, 116.2, 117.14, 117.49, 117.58, 117.18, 116.72, 116.22, 120.56, 117.89, 117.09, 116.825, 116.67, 116.74, 119.085, 115.58, 114.16, 115.06, 115.77, 115.62, 115.63, 118.2, 115.9, 115.01, 115.16, 115.11, 116.19, 116.735, 115.45, 116.49, 116.56, 116.57, 116.89, 115.66, 115.09, 114.76, 114.17, 115.4, 115.21, 115.73, 116.155, 117.295, 116.225, 115.74, 115.46, 115.31, 114.96, 113.535, 113.54, 113.86, 115.37, 115.76, 115.8, 115.22, 116.91, 117.51, 117.05, 117.275, 116.79, 116.1], [113.76, 114.56, 109.525, 110.36, 112.72, 113.23, 112.26, 114.79, 115.58, 116, 115.035, 113.96, 114.5, 111.26, 114.92, 114.75, 114.335, 113.53, 112.65, 114.14, 120.13, 122.035, 121.505, 123.67, 122.26, 121.56, 120.8, 121.2, 120.68, 120.22, 120.72, 120.02, 120.005, 121.93, 121.81, 124.12, 123.92, 123.77, 124.38, 121.71, 120.41, 120.73, 119.915, 119.55, 121.6, 120.54, 120.21, 121.55, 121.8, 122.12, 123.92, 123.795, 125.03, 123.755, 121.93, 121.94, 122.75, 123.31, 124.78, 122.18, 121.36, 123.97, 123.45, 123.74, 122.925, 119.79, 118.08, 118.52, 118.65, 117.29, 116.66, 116.86, 115.51, 116.93, 114.22, 115.28, 114.8025, 114.98, 115.09, 117.13, 117.49, 117.54, 117.11, 116.71, 116.09, 120.11, 117.6, 116.99, 116.825, 116.46, 116.54, 117.29, 115.07, 114.1, 115.06, 115.76, 115.58, 115.59, 117.865, 115.75, 114.925, 115.08, 114.92, 115.86, 115.52, 115.395, 116.49, 116.545, 116.4, 116.89, 115.65, 114.34, 114.495, 114.17, 115.1, 115.21, 115.73, 115.46, 117.295, 116.225, 115.74, 115.46, 115.17, 114.75, 113.51, 113.49, 113.86, 115.36, 115.705, 115.56, 115.22, 116.81, 117.45, 117, 117.17, 116.78, 116.095], [113.76, 114.56, 109.92, 110.36, 112.94, 113.23, 112.28, 114.79, 115.6502, 116, 115.0425, 113.96, 114.5, 111.26, 115.06, 115.1, 114.79, 113.53, 112.65, 114.14, 120.35, 122.035, 121.505, 123.67, 122.26, 121.56, 120.8, 121.2, 120.68, 120.47, 120.76, 120.02, 120.005, 121.93, 121.81, 124.12, 123.92, 123.77, 124.38, 123.23, 120.42, 120.73, 119.92, 119.61, 121.6, 120.75, 120.5, 121.55, 121.96, 122.12, 124, 123.91, 125.03, 123.755, 122.105, 121.94, 122.81, 123.31, 124.78, 122.5, 121.44, 123.97, 123.45, 123.74, 123.27, 119.79, 118.085, 118.52, 118.65, 117.29, 116.66, 116.99, 115.51, 116.93, 114.23, 115.28, 115.17, 115.09, 115.09, 117.14, 117.49, 117.58, 117.11, 116.71, 116.185, 120.54, 117.6, 117.09, 116.825, 116.46, 116.54, 119.08, 115.305, 114.1, 115.06, 115.77, 115.58, 115.63, 118.2, 115.89, 115.01, 115.16, 114.92, 116.135, 116.735, 115.395, 116.49, 116.55, 116.515, 116.89, 115.65, 115.09, 114.57, 114.17, 115.4, 115.21, 115.73, 116.155, 117.295, 116.225, 115.74, 115.46, 115.17, 114.96, 113.535, 113.54, 113.86, 115.36, 115.705, 115.695, 115.22, 116.91, 117.46, 117.01, 117.17, 116.78, 116.095], [3797, 213, 1950, 1174, 553, 977, 1224, 570, 583, 560, 514, 339, 1522, 2165, 512, 4971, 5223, 722, 339, 1394, 923, 332, 338, 1359, 390, 578, 1447, 477, 562, 681, 379, 287, 235, 551, 348, 342, 112, 545, 167, 1945, 455, 531, 226, 253, 220, 1239, 8549, 150, 910, 205, 1605, 376, 1538, 255, 982, 109, 695, 1060, 574, 645, 841, 177, 357, 440, 1315, 2076, 2084, 529, 144, 151, 1076, 1320, 211, 481, 412, 337, 2829, 210, 2001, 431, 107, 240, 1570, 717, 1284, 1625, 1132, 875, 136, 2256, 401, 4074, 1007, 414, 220, 527, 676, 472, 1097, 2047, 990, 421, 795, 2583, 1203, 773, 100, 709, 2389, 242, 684, 805, 3208, 166, 3092, 480, 371, 2033, 1259, 195, 287, 112, 633, 1322, 202, 206, 276, 717, 504, 2016, 1962, 366, 352, 5582, 987, 639, 657]], "output_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891140.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148660.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317740.0, 1655321400.0, 1655325000.0, 1655328540.0, 1655332200.0, 1655335800.0], "output_window": [[113.8, 114.925, 114.61, 115.49, 115.585, 115, 114.75, 114.71, 114.38, 115.75, 117.01, 118.34, 119.88, 116.69, 114.38, 111.865, 111.68, 113.17, 114.37, 113.6, 112.44, 110.32, 112.25, 112.565, 110.72, 111.23, 111.51, 115.46, 115.25, 116.18, 114.46, 114.6425, 117.09], [114.01, 114.925, 114.61, 115.49, 115.69, 115, 114.75, 114.8, 114.485, 115.75, 117.09, 118.41, 119.88, 116.69, 114.545, 111.865, 111.68, 113.275, 114.37, 113.6, 112.48, 110.44, 112.25, 112.565, 110.72, 111.23, 112.855, 115.46, 115.25, 116.3, 114.52, 114.6425, 117.09], [113.49, 114.925, 114.59, 115.32, 115.585, 114.915, 114.615, 114.5, 114.33, 115.75, 117.01, 118.34, 119.88, 115.22, 114.38, 111.82, 111.68, 113.1, 114.37, 113.52, 112.44, 110.21, 112.25, 112.565, 110.72, 111.17, 111.51, 115.35, 115.21, 116.18, 114.46, 114.6425, 116.74], [114.01, 114.925, 114.59, 115.32, 115.585, 114.915, 114.67, 114.58, 114.48, 115.75, 117.01, 118.34, 119.88, 115.41, 114.48, 111.86, 111.68, 113.175, 114.37, 113.52, 112.47, 110.35, 112.25, 112.565, 110.72, 111.17, 112.855, 115.35, 115.21, 116.25, 114.52, 114.6425, 116.775], [3530, 106, 424, 831, 434, 682, 4820, 8066, 3348, 236, 1014, 985, 253, 2114, 1333, 340, 220, 1755, 415, 2281, 1631, 732, 306, 374, 127, 481, 3440, 918, 859, 1416, 793, 153, 2381]], "text": {"content": "Baylor Scott & White Health and Contessa Announce Partnership to Create New Model of At-Home Care for Patients\nBy Amedisys, Inc.\nPublished on: 2022-06-09T12:30:00Z\n\nPartnership will create a continuum of at-home care that encourages patient choice, reduces costs and improves outcomes Partnership will create a continuum of at-home care that encourages patient choice, reduces costs and improves outcomes\n\nArticle Content:\n\nJune 09, 2022 08:30 ET\n\n\r\n | Source:\r\n \nAmedisys, Inc.\n\n\n\n\nAmedisys, Inc.\n\r\n Baton Rouge, Louisiana, UNITED STATES\nBaton Rouge, Louisiana, UNITED STATES\nDALLAS and NASHVILLE, Tenn., June 09, 2022 (GLOBE NEWSWIRE) -- Baylor Scott & White Health, the largest not-for-profit health system in Texas, and Contessa, an Amedisys company (NASDAQ: AMED) and the nation's leading high-acuity home care provider, announce a partnership to provide patients with a high-quality continuum of care in the home.\nThe continuum of care will include new alternative care models to extend comprehensive, coordinated medical care to patients\u2019 homes, including hospital-level care, palliative or supportive care, and skilled nursing care. Baylor Scott & White will begin communicating the new programs to eligible patients in 2023.\n\u201cWe are dedicated to developing and delivering new, convenient options for our patients, offering high quality care when and where they want it,\u201d said Pete McCanna, chief executive officer at Baylor Scott & White. \u201cThese innovative at-home solutions will empower those we serve, enhancing the recovery process and improving outcomes.\u201d\nOnce the programs are launched, eligible patients will be offered an alternative to conventional inpatient hospitalization as well as other services, including skilled nursing care at home and options for additional support and assistance for seriously ill patients, their families and caregivers. Data shows that Contessa\u2019s model reduces readmission rates by 44%, decreases the length of hospital stays by 35% and has a patient satisfaction rate of more than 90%.\n\u201cWe are thrilled to partner with Baylor Scott & White to offer greater options to patients, improving their experience,\u201d said Travis Messina, chief executive officer at Contessa. \u201cBaylor Scott & White has a century-long reputation for providing high-quality care in the communities it serves, and we are eager to work collaboratively to soon provide hospital-level care to patients within the comfort and safety of their homes.\"\nAbout Baylor Scott & White Health:\nAs the largest not-for-profit health system in the state of Texas, Baylor Scott & White promotes the health and well-being of every individual, family and community it serves. It is committed to making quality care more accessible, convenient and affordable through its integrated delivery network, which includes the Baylor Scott & White Health Plan, Baylor Scott & White Research Institute, the Baylor Scott & White Quality Alliance and its leading digital health platform \u2013 MyBSWHealth. Through 51 hospitals and more than 1,100 access points, including flagship academic medical centers in Dallas, Fort Worth and Temple, the system offers the full continuum of care, from primary to award-winning specialty care. Founded as a Christian ministry of healing more than a century ago, Baylor Scott & White today serves more than three million Texans. For more information, visit BSWHealth.com\nAbout Contessa:\nBased in Nashville, Contessa is the leader and pioneer of Home Recovery Care, a risk-based model that combines all the essential elements of inpatient hospital care in the comfort of patients\u2019 homes. Founded in 2015, Contessa utilizes Care Convergence \u2013 a proprietary technology platform \u2013 to power the seamless delivery of Home Recovery Care that is safe, affordable and improves patient outcomes. Contessa\u2019s turnkey solution provides upfront savings to health plans, enables health systems to reinvent their care delivery model and helps physicians deliver a better experience for patients. For more information, visit contessahealth.com or follow us at @contessahealth.\nAbout Amedisys:\nAmedisys, Inc. is a leading healthcare at home Company delivering personalized home health, hospice, personal care and high-acuity care services. Amedisys is focused on delivering the care that is best for our patients, whether that is home-based personal care; inpatient hospital, palliative, and skilled nursing facility (\u201cSNF\u201d) care in their homes; recovery and rehabilitation after an operation or injury; care focused on empowering them to manage a chronic disease; or hospice care at the end of life. More than 3,000 hospitals and 90,000 physicians nationwide have chosen Amedisys as a partner in post-acute care. Founded in 1982, headquartered in Baton Rouge, LA with an executive office in Nashville, TN, Amedisys is a publicly held company. With approximately 21,000 employees, in 549 care centers in 38 states and the District of Columbia, Amedisys is dedicated to delivering the highest quality of care to the doorsteps of more than 445,000 patients in need every year, performing more than 11.5 million visits annually. For more information about the Company, please visit:\u00a0www.amedisys.com.\nForward-Looking Statements:When included in this press release, words like \u201cbelieves,\u201d \u201cbelief,\u201d \u201cexpects,\u201d \u201cstrategy,\u201d \u201cplans,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cprojects,\u201d \u201cestimates,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cshould\u201d and similar expressions are intended to identify forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. These forward-looking statements involve a variety of risks and uncertainties that could cause actual results to differ materially from those described therein. These risks and uncertainties include, but are not limited to the following: the impact of the novel coronavirus pandemic (\u201cCOVID-19\u201d), including the measures that have been and may be taken by governmental authorities to mitigate it, on our business, financial condition and results of operations; the impact of current and proposed federal, state and local vaccine mandates, including potential staff shortages; changes in or our failure to comply with existing federal and state laws or regulations or the inability to comply with new government regulations on a timely basis; changes in Medicare and other medical payment levels; our ability to open care centers, acquire additional care centers and integrate and operate these care centers effectively; competition in the healthcare industry; changes in the case mix of patients and payment methodologies; changes in estimates and judgments associated with critical accounting policies; our ability to maintain or establish new patient referral sources; our ability to consistently provide high-quality care; our ability to attract and retain qualified personnel; our ability to keep our patients and employees safe; changes in payments and covered services by federal and state governments; future cost containment initiatives undertaken by third-party payors; our access to financing; our ability to meet debt service requirements and comply with covenants in debt agreements; business disruptions due to natural disasters or acts of terrorism, widespread protests or civil unrest; our ability to integrate, manage and keep our information systems secure; our ability to realize the anticipated benefits of acquisitions, investments and joint ventures; and changes in law or developments with respect to any litigation relating to the Company, including various other matters, many of which are beyond our control.\nBecause forward-looking statements are inherently subject to risks and uncertainties, some of which cannot be predicted or quantified, you should not rely on any forward-looking statement as a prediction of future events. We expressly disclaim any obligation or undertaking and we do not intend to release publicly any updates or changes in our expectations concerning the forward-looking statements or any changes in events, conditions or circumstances upon which any forward-looking statement may be based, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654777800000, "published_utc": "2022-06-09T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/09/2459688/30555/en/Baylor-Scott-White-Health-and-Contessa-Announce-Partnership-to-Create-New-Model-of-At-Home-Care-for-Patients.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.5430121808494226, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.30160831187056947, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6503164556962027, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [113.76, 114.16, 112.74666666666667, 112.15, 112.30799999999999, 112.46166666666666, 112.43571428571428, 112.73, 113.05446666666666, 113.34902, 113.47727, 113.41727, 113.87527, 113.96527, 114.17727, 114.36426999999999, 114.61526999999998, 114.48926999999999, 114.18924999999999, 114.00325000000001, 114.53399999999999, 115.34150000000002, 116.04199999999999, 117.28299999999999, 118.003, 118.649, 119.25, 120.01699999999998, 120.82000000000001, 121.453, 121.494, 121.29249999999999, 121.1425, 120.96849999999999, 120.92349999999999, 121.1795, 121.49150000000002, 121.7485, 122.1185, 122.3945, 122.3605, 122.4315, 122.423, 122.191, 122.17, 121.833, 121.49099999999999, 121.26899999999998, 121.027, 120.91600000000001, 121.274, 121.59199999999998, 122.10300000000002, 122.5175, 122.56800000000001, 122.68700000000001, 122.918, 123.09400000000001, 123.376, 123.41399999999999, 123.15799999999999, 123.16400000000002, 123.00600000000001, 123.00450000000001, 123.12100000000001, 122.90599999999999, 122.43350000000001, 121.95450000000001, 121.3415, 120.82050000000001, 120.3425, 119.6445, 118.85049999999998, 118.1695, 117.2655, 116.8145, 116.523, 116.17999999999999, 115.82400000000003, 115.809, 115.89200000000001, 115.951, 116.11100000000002, 116.08900000000001, 116.28450000000001, 116.8105, 117.05349999999999, 117.2535, 117.42700000000002, 117.359, 117.26400000000001, 117.41400000000002, 117.2335, 116.9725, 116.85999999999999, 116.383, 116.18100000000001, 116.035, 116.17249999999999, 116.11550000000003, 115.9625, 115.5705, 115.532, 115.7355, 115.90299999999999, 115.8655, 115.95649999999998, 116.04850000000002, 115.88, 115.97999999999999, 116.04399999999998, 116.037, 116.002, 115.80550000000001, 115.672, 115.65350000000001, 115.57750000000001, 115.53799999999998, 115.61600000000001, 115.5495, 115.55850000000001, 115.59549999999999, 115.6555, 115.73449999999998, 115.548, 115.381, 115.194, 115.11449999999999, 114.95549999999999, 114.9025, 114.85050000000001, 114.99549999999999, 115.22449999999999, 115.4295, 115.793, 116.117, 116.34049999999999], "in_sma_50": [113.76, 114.16, 112.74666666666667, 112.15, 112.30799999999999, 112.46166666666666, 112.43571428571428, 112.73, 113.05446666666666, 113.34902, 113.50297272727272, 113.54105833333334, 113.61482307692307, 113.44662142857143, 113.55418, 113.65079375, 113.71780588235295, 113.70737222222222, 113.65172105263159, 113.676135, 113.9939380952381, 114.35944090909092, 114.67011739130434, 115.0451125, 115.333708, 115.57318076923077, 115.76676666666665, 115.96081071428571, 116.12354137931034, 116.26842333333335, 116.4133129032258, 116.526021875, 116.63144545454546, 116.78728529411764, 116.93079142857142, 117.13049166666666, 117.31399189189189, 117.48388684210526, 117.66071025641027, 117.7999425, 117.86384634146341, 117.9320880952381, 117.97831860465115, 118.01540227272727, 118.09505999999999, 118.15277608695651, 118.20271702127658, 118.27245208333333, 118.34770816326531, 118.423154, 118.62795399999999, 118.814954, 119.11715400000001, 119.385054, 119.568354, 119.742554, 119.953154, 120.123554, 120.30615, 120.43615, 120.5641, 120.7643, 120.9433, 121.19290000000001, 121.35709999999999, 121.4509, 121.5168, 121.6166, 121.7366, 121.7996, 121.72579999999999, 121.6249, 121.505, 121.37020000000001, 121.2096, 121.08400000000002, 120.97140000000002, 120.8492, 120.7374, 120.6708, 120.60539999999999, 120.5566, 120.49870000000001, 120.3943, 120.2818, 120.2102, 120.08380000000001, 119.95020000000001, 119.7991, 119.6637, 119.5861, 119.5531, 119.46080000000002, 119.3506, 119.21980000000002, 119.12020000000001, 119.0218, 118.9034, 118.8282, 118.70360000000001, 118.52380000000001, 118.34880000000001, 118.14659999999999, 117.9942, 117.88680000000001, 117.75589999999998, 117.62950000000001, 117.49430000000001, 117.329, 117.2168, 117.101, 116.9234, 116.7458, 116.55439999999999, 116.397, 116.3054, 116.2583, 116.21099999999998, 116.1839, 116.1626, 116.1442, 116.1136, 116.1068, 116.06739999999999, 116.0535, 116.0187, 115.9925, 115.99790000000002, 116.0102, 115.98129999999999, 115.9359, 115.9225, 115.92949999999999, 115.93549999999999, 115.9552, 115.88, 115.84989999999999], "in_sma_200": [113.76, 114.16, 112.74666666666667, 112.15, 112.30799999999999, 112.46166666666666, 112.43571428571428, 112.73, 113.05446666666666, 113.34902, 113.50297272727272, 113.54105833333334, 113.61482307692307, 113.44662142857143, 113.55418, 113.65079375, 113.71780588235295, 113.70737222222222, 113.65172105263159, 113.676135, 113.9939380952381, 114.35944090909092, 114.67011739130434, 115.0451125, 115.333708, 115.57318076923077, 115.76676666666665, 115.96081071428571, 116.12354137931034, 116.26842333333335, 116.4133129032258, 116.526021875, 116.63144545454546, 116.78728529411764, 116.93079142857142, 117.13049166666666, 117.31399189189189, 117.48388684210526, 117.66071025641027, 117.7999425, 117.86384634146341, 117.9320880952381, 117.97831860465115, 118.01540227272727, 118.09505999999999, 118.15277608695651, 118.20271702127658, 118.27245208333333, 118.34770816326531, 118.423154, 118.53250392156862, 118.6359173076923, 118.7565603773585, 118.84912407407408, 118.90832181818182, 118.96245892857144, 119.0299596491228, 119.10375344827587, 119.19996101694916, 119.25496166666667, 119.2907819672131, 119.36625322580645, 119.4310746031746, 119.4984015625, 119.55642615384615, 119.55996515151514, 119.53795074626866, 119.52298088235295, 119.51032898550724, 119.47861000000002, 119.43891126760565, 119.40489861111112, 119.35154383561645, 119.31882027027027, 119.25096933333334, 119.1987197368421, 119.1463987012987, 119.09439358974359, 119.04370506329114, 119.01990874999998, 119.00102098765433, 118.98369146341464, 118.96111686746987, 118.93431785714286, 118.90197294117647, 118.92101976744188, 118.9058356321839, 118.88520113636363, 118.86205280898876, 118.83536333333333, 118.81013956043957, 118.81307282608695, 118.77535161290324, 118.72561382978725, 118.68702842105263, 118.65664270833334, 118.62492474226805, 118.59436428571428, 118.59038080808081, 118.563377, 118.52819504950496, 118.49517352941177, 118.46046310679611, 118.43810288461539, 118.42188285714285, 118.39332735849057, 118.37553925233644, 118.35863611111111, 118.34172201834862, 118.32852454545454, 118.3043936936937, 118.27569375, 118.2429, 118.20717280701756, 118.18276260869565, 118.15713534482758, 118.1363905982906, 118.11959915254236, 118.11266974789916, 118.09693916666667, 118.07746033057852, 118.05600573770492, 118.03254227642277, 118.00776370967742, 117.97198159999999, 117.93680714285715, 117.90470629921259, 117.88482578125, 117.86792790697675, 117.85121307692307, 117.83112748091604, 117.82414924242426, 117.82141127819548, 117.81535597014926, 117.81057555555556, 117.80299779411766, 117.79053065693431], "in_ema_10": [113.76, 113.90545454545455, 113.18082644628099, 112.66794891059352, 112.71741274503106, 112.81061042775268, 112.71413580452491, 113.09156565824766, 113.55677190220263, 114.00099519271123, 114.19035970312737, 114.14847612074057, 114.2123895533332, 113.67559145272716, 113.92730209768585, 114.14051989810659, 114.25860718935994, 114.12613315493086, 113.85774530857978, 113.90906434338345, 115.08014355367737, 116.34466290755421, 117.28290601527162, 118.44419583067678, 119.13797840691736, 119.57834596929601, 119.80046488396945, 120.05492581415683, 120.1685756661283, 120.22338009046861, 120.32094734674703, 120.26622964733846, 120.21873334782236, 120.52987273912738, 120.76262315019514, 121.3730553047051, 121.83613615839508, 122.1877477659596, 122.58633908123966, 122.70336833919607, 122.28821045934224, 122.00489946673456, 121.62582683641918, 121.25931286616114, 121.32125598140456, 121.21739125751282, 121.08695648341957, 121.17114621370692, 121.3145741748511, 121.46101523396908, 121.92264882779287, 122.2839854045578, 122.78326078554728, 122.9599406427205, 122.80449688949858, 122.64731563686247, 122.67689461197838, 122.79200468252776, 123.15345837661361, 123.03464776268385, 122.74471180583222, 122.9674914774991, 123.05522029977197, 123.17972569981343, 123.19613920893826, 122.57684117094948, 121.76014277623138, 121.17102590782567, 120.71265756094827, 120.0903561862304, 119.46665506146121, 119.01635414119552, 118.37883520643268, 118.11541062344492, 117.40897232827311, 117.02188645040528, 116.68517982305886, 116.39514712795724, 116.15784765014682, 116.33642080466558, 116.54616247654455, 116.73413293535462, 116.80247240165377, 116.78565923771671, 116.67644846722276, 117.37891238227316, 117.41911013095077, 117.35927192532336, 117.26213157526456, 117.11628947067099, 117.01150956691262, 117.38759873656487, 117.0089444208258, 116.4800454352211, 116.22185535608999, 116.13969983680089, 116.0379362301098, 115.96376600645348, 116.37035400528012, 116.28301691341099, 116.05155929279081, 115.88945760319248, 115.7131925844302, 115.78988484180653, 115.96172396147807, 115.85868324120933, 115.97346810644399, 116.07829208709053, 116.15769352580133, 116.29084015747381, 116.17432376520584, 115.97717398971386, 115.72132417340224, 115.43926523278364, 115.43212609955025, 115.39173953599564, 115.45324143854188, 115.58083390426154, 115.89250046712307, 115.95295492764615, 115.9142358498923, 115.83164751354823, 115.71134796563037, 115.57473924460666, 115.20387756376908, 114.90135437035651, 114.71201721210987, 114.82983226445353, 114.98895367091652, 115.11732573074987, 115.13599377970444, 115.45854036521271, 115.82244211699222, 116.03836173208454, 116.24411414443279, 116.34154793635409, 116.29672103883516], "in_ema_50": [113.76, 113.79137254901963, 113.63955401768553, 113.51094405620766, 113.48855409321912, 113.47841471701445, 113.43141806144526, 113.48469578452584, 113.569617518466, 113.66492663538891, 113.71894912027562, 113.7284020959511, 113.75866083728634, 113.66067413778492, 113.71554966179336, 113.76984183191912, 113.80984803458897, 113.79887360186, 113.75381973512039, 113.76896405923331, 114.0270439000477, 114.34108139416348, 114.6220193787061, 114.9768421481686, 115.26245618157375, 115.50941868425714, 115.7168924613451, 115.93191628639039, 116.11811564770842, 116.28877777917083, 116.46411982704649, 116.60356610833878, 116.73695567271766, 116.94060446986599, 117.13156115732224, 117.40561758252528, 117.66108355968116, 117.9006489102819, 118.15474110987869, 118.3537708702756, 118.43479946359813, 118.52480732777074, 118.57952076589739, 118.61993171625436, 118.73679713914635, 118.81574627094453, 118.88179543678984, 118.9864309098569, 119.10304146241154, 119.22135356192481, 119.40875146145717, 119.58527101198827, 119.79878979583187, 119.95393529403455, 120.03829077269985, 120.112867605143, 120.21863750298053, 120.33986740482445, 120.51399025169408, 120.59187298692176, 120.62513286978758, 120.75630412979591, 120.86193926196079, 120.97480438894273, 121.06481205996458, 121.01481943016206, 120.89992455054787, 120.80659417601657, 120.72202185538848, 120.5874327630203, 120.43341579192148, 120.2983798785128, 120.11060027543388, 119.98587085286786, 119.7601504272652, 119.58445825364696, 119.41134224370002, 119.2418778419863, 119.07905910308487, 119.00301756963057, 118.94368354729212, 118.89020576112381, 118.8203937704915, 118.73763323047224, 118.63752996653216, 118.7121366345113, 118.66852343315792, 118.60662055342624, 118.53675308074286, 118.45531178345882, 118.38020151744084, 118.40764459518826, 118.28597225812204, 118.12181648329373, 118.00174524865477, 117.9142258271389, 117.82268755940797, 117.7366998119802, 117.75486844680452, 117.68173635085141, 117.57696237630823, 117.48217953802164, 117.38170190907961, 117.33281163813533, 117.30936804448297, 117.23429478783659, 117.20510675694103, 117.17941629588452, 117.15336075486944, 117.14303288212946, 117.08448257302635, 117.00626757016258, 116.91072766545031, 116.80324814915815, 116.74821880997548, 116.68789650370194, 116.65033193492931, 116.63090715316739, 116.65695000990591, 116.64001079383118, 116.60471625289662, 116.55982541944971, 116.50532246182424, 116.44472158096838, 116.33061485230296, 116.22117897574206, 116.1285837217914, 116.09844318368195, 116.08301403922383, 116.06779780239152, 116.03455082974872, 116.06888216975858, 116.12343581016022, 116.1582030332912, 116.19788134571115, 116.22070952823229, 116.21577974281142], "in_ema_200": [113.76, 113.76796019900499, 113.72967203782086, 113.69614296281767, 113.68861915224238, 113.6840557775932, 113.67008507333854, 113.68122850544464, 113.70082026160938, 113.72369767194164, 113.7368200831661, 113.73904077885598, 113.74661251239971, 113.721870099341, 113.7351848247207, 113.748765075221, 113.75912562173623, 113.75684576480353, 113.74583237410897, 113.74975444003825, 113.815428525212, 113.89721530605567, 113.97291465624417, 114.06940306762482, 114.15090154456388, 114.22462391725479, 114.2900505449438, 114.3588062609145, 114.42170371105466, 114.48188576368099, 114.54435456205233, 114.59883859626078, 114.65263124704425, 114.7250428764269, 114.7955399622336, 114.8883206591268, 114.9781881152549, 115.065668830526, 115.15834874266007, 115.23866368054405, 115.29021926581227, 115.34434643729674, 115.38987532846792, 115.43186661873193, 115.49324108023708, 115.5455471391402, 115.59484517755672, 115.65410044942183, 115.71684571858182, 115.78055869650639, 115.86234418211329, 115.9424203594057, 116.03284403742157, 116.10968141018355, 116.16933632152502, 116.22675586061433, 116.29226077742415, 116.36208902839505, 116.44584933657022, 116.50608964167898, 116.55518327708516, 116.62896254795994, 116.69683356738324, 116.76691482541924, 116.83162214058919, 116.86105873620522, 116.87323725624299, 116.88962295518584, 116.90713914468648, 116.91094870543587, 116.90845170339175, 116.90926312922865, 116.89534011301743, 116.89568498751477, 116.8691607587833, 116.85334821391979, 116.83659848044795, 116.81921939109026, 116.80201322799483, 116.80537628045259, 116.8121884567665, 116.81982837261958, 116.82271565249401, 116.82159410371298, 116.8152598340243, 116.85232192522805, 116.85976150806161, 116.86205243832966, 116.86168375735126, 116.85768690404429, 116.85452584032245, 116.87666986181178, 116.8610313557241, 116.83355840691092, 116.81591105957848, 116.80550398435881, 116.7933099148627, 116.78173469182924, 116.79584678444787, 116.7868333836076, 116.76915344944236, 116.75314197233348, 116.73490175370331, 116.72893258202468, 116.72899295434286, 116.71571939260811, 116.71347342850255, 116.71184682722392, 116.70988815232617, 116.71168031001447, 116.70111632683026, 116.6850853186031, 116.66403969354238, 116.63922337818376, 116.62689279730631, 116.61279436151221, 116.60401033801458, 116.59954257345721, 116.60646254785068, 116.60266690060838, 116.59408315035358, 116.58279874089733, 116.56874104198293, 116.55273366843088, 116.52270646774997, 116.49302779642909, 116.46682851487259, 116.45581529581914, 116.44834449685577, 116.44084853171293, 116.42870078512873, 116.43348983204287, 116.44370386356483, 116.44933865099205, 116.45650941068367, 116.45972822251765, 116.45609908597518], "in_macd": [0.0, 0.06381766381765885, -0.2570524589897758, -0.47041734199858354, -0.42641071367785344, -0.36393930158978094, -0.38663048241436115, -0.19977450747732917, 0.01751919946738667, 0.21546818126775236, 0.2917191706410591, 0.2617822629347728, 0.2784210701399985, 0.029822744501458942, 0.13784601934875695, 0.22409962762684188, 0.26439405431050034, 0.19243790365740665, 0.06366954740603603, 0.08091747857770315, 0.5888932938423608, 1.1145849634218763, 1.4714706308882057, 1.9070195654457223, 2.1140505590113463, 2.19632212879624, 2.175123818755395, 2.1656365522703425, 2.092042408417157, 1.9937901030231444, 1.9172244494748725, 1.7763570633675272, 1.6445509111367755, 1.6761039153874862, 1.672151381220516, 1.834272314494612, 1.9244323355555792, 1.9611738639018341, 2.0162713705674093, 1.944723589515462, 1.6423459993520595, 1.411453630997812, 1.14985472552371, 0.9070652158158197, 0.8652550276877946, 0.7548310338246722, 0.639771425711686, 0.6260948504013868, 0.6409511535012768, 0.658049953325957, 0.8139188141193472, 0.9195833766883084, 1.0812341493370639, 1.093852456690513, 0.9596491082444629, 0.830405469339496, 0.7890846072989746, 0.7876043352467264, 0.8947339872257771, 0.7865907346483709, 0.6083407135732131, 0.6635768427755977, 0.6578094016347364, 0.6689282508647239, 0.6325236085136794, 0.31918636896783426, -0.06595461778709932, -0.3322507798567784, -0.5267306700269501, -0.781588354120089, -1.0226125983056562, -1.17347076570681, -1.3963542784489533, -1.441788890672015, -1.6763397818362762, -1.7572404540380546, -1.8093735681102459, -1.8359807250829192, -1.8359039309722363, -1.6513890189941094, -1.4600865777691325, -1.286387097290671, -1.173130956205938, -1.1029373304990315, -1.0772535800961975, -0.6974471821441739, -0.6264598654336595, -0.6043876387751794, -0.6013465764213919, -0.6212278343901261, -0.6233430326916505, -0.41527553241289183, -0.5486668010558873, -0.7430483727726909, -0.8102926426616648, -0.7971046188691275, -0.7928450034320349, -0.7764838232071583, -0.5498021711995591, -0.550210538758293, -0.6144597094808404, -0.6458291770328941, -0.6821918176844264, -0.6059837234064673, -0.4915074817538567, -0.503111480667016, -0.4191190412893775, -0.34375038888481413, -0.2835755143355385, -0.20328379764495708, -0.2369779364469622, -0.30534823965142266, -0.3969164459836776, -0.4960434857484586, -0.4699345455556312, -0.45928013890251407, -0.4042172261241035, -0.32256716937607166, -0.16398017711620128, -0.12321851449533483, -0.12856799803174113, -0.15363020880207046, -0.19464897554460947, -0.24132010076404242, -0.38881092421785013, -0.4995366585566785, -0.5550677990380137, -0.4725914242124247, -0.3750661570503553, -0.2951809345495633, -0.26712064986034534, -0.10727717154416894, 0.06305349860717513, 0.1598874595678268, 0.24669597645076635, 0.2807858859578971, 0.24965079071753848], "in_signal": [0.0, 0.012763532763531772, -0.041199665587129744, -0.1270432008694205, -0.1869167034311071, -0.22232122306284186, -0.25518307493314574, -0.2441013614419824, -0.1917772492601086, -0.11032816315453642, -0.02991869639541732, 0.02842149547062071, 0.07842141040449627, 0.0687016772238888, 0.08253054564886243, 0.11084436204445833, 0.14155430049766674, 0.15173102112961473, 0.134118726384899, 0.12347847682345983, 0.21656144022724003, 0.3961661448661673, 0.611227042070575, 0.8703855467456045, 1.119118549198753, 1.3345592651182505, 1.5026721758456796, 1.6352650511306122, 1.7266205225879212, 1.780054438674966, 1.8074884408349474, 1.8012621653414636, 1.7699199145005262, 1.7511567146779181, 1.7353556479864378, 1.7551389812880727, 1.788997652141574, 1.823432894493626, 1.862000589708383, 1.8785451896697989, 1.8313053516062512, 1.7473350074845635, 1.627838951092393, 1.4836842040370783, 1.3599983687672217, 1.2389649017787119, 1.1191262065653067, 1.0205199353325227, 0.9446061789662736, 0.8872949338382103, 0.8726197098944377, 0.8820124432532118, 0.9218567844699823, 0.9562559189140885, 0.9569345567801634, 0.9316287392920299, 0.9031199128934189, 0.8800167973640804, 0.8829602353364198, 0.86368633519881, 0.8126172108736907, 0.7828091372540721, 0.757809190130205, 0.7400330022771088, 0.7185311235244229, 0.6386621726131052, 0.4977388145330643, 0.3317408956550958, 0.16004658251868664, -0.028280404809068488, -0.22714684350838604, -0.41641162794807085, -0.6124001580482474, -0.7782779045730011, -0.9578902800256561, -1.1177603148281359, -1.256082965484558, -1.3720625174042305, -1.4648308001178316, -1.5021424438930873, -1.4937312706682966, -1.4522624359927716, -1.3964361400354048, -1.3377363781281304, -1.285639818521744, -1.16800129124623, -1.059693006083716, -0.9686319326220088, -0.8951748613818855, -0.8403854559835336, -0.7969769713251571, -0.7206366835427042, -0.6862427070453407, -0.6976038401908108, -0.7201416006849816, -0.7355342043218108, -0.7469963641438557, -0.7528938559565164, -0.712275519005125, -0.6798625229557586, -0.666781960260775, -0.6625914036151987, -0.6665114864290443, -0.6544059338245289, -0.6218262434103945, -0.5980832908617189, -0.5622904409472507, -0.5185824305347634, -0.47158104729491845, -0.4179215973649262, -0.3817328651813334, -0.36645594007535126, -0.37254804125701657, -0.397247130155305, -0.41178461323537024, -0.4212837183687991, -0.41787041991985996, -0.39880976981110233, -0.35184385127212214, -0.3061187839167647, -0.27060862673976005, -0.24721294315222214, -0.2367001496306996, -0.23762413985736816, -0.2678614967294646, -0.31419652909490736, -0.36237078308352866, -0.38441491130930794, -0.3825451604575174, -0.36507231527592665, -0.3454819821928104, -0.2978410200630821, -0.22566211632903066, -0.14855220114965917, -0.06950256562957408, 0.0005551246879201555, 0.050374257893843824], "in_upper_bb": [null, 115.29137084989848, 117.70752680713963, 116.851375685194, 116.44036978016246, 116.23365641568066, 115.88179142052245, 116.32865054072853, 116.94310784836495, 117.46141916112776, 117.5357766690392, 117.39522900696925, 117.34305187368777, 117.24330729039968, 117.30642253724164, 117.3572870148664, 117.34889719383946, 117.2311605578603, 117.11042344295014, 117.04966338951179, 118.51107805258707, 120.14297181680445, 121.14805883213407, 122.55006228088487, 123.49336658350816, 124.16522956428564, 124.5490418807929, 125.02773561218922, 125.38558177383482, 125.68260782665028, 125.97304953331015, 126.08533884566403, 126.17912611672465, 126.00974384919756, 126.16747119579192, 126.596128301165, 126.82212053982379, 126.6357725236736, 125.93632165943498, 124.82695671164274, 124.82262648674592, 124.80556997717524, 124.84955611334385, 124.65803126172982, 124.60843215717765, 124.58855411935804, 124.5908966267185, 124.60542372480468, 124.65015402390014, 124.69643307138608, 124.99954555509875, 125.20701504130906, 125.581732161217, 125.73422395661119, 125.7415401952271, 125.5337247416684, 125.39634305774334, 125.33220936039575, 125.41541399354372, 125.34614676443, 125.31088984584203, 125.48454893986734, 125.46816815290703, 125.36494154676116, 125.39830603475664, 125.54474747985472, 126.00057888360658, 126.30933746335731, 126.51861699559663, 126.85600674901306, 126.98592064522435, 126.94471005595021, 126.78395192205859, 126.54369230008528, 126.73938930014037, 126.70311526244672, 126.47895317896707, 126.08591344676442, 125.27101110277898, 124.76751234198225, 124.406992254781, 123.45286270770448, 122.47383392732003, 121.16505067709761, 119.60489492086828, 119.82462724271635, 119.76484161316716, 119.5849169829533, 119.34707249436855, 119.2881655975449, 119.28198808779652, 119.60615038589526, 119.61458611983801, 119.68542785493527, 119.619498068253, 119.60791741655531, 119.59289230129586, 119.57094073942031, 119.70916389467443, 119.66950344456376, 119.62026858814872, 119.53007379690638, 119.48403407191842, 119.45317068703328, 119.48411536534279, 118.55566993385236, 118.40723325787594, 118.34275498638446, 118.3091449188528, 118.35580562963104, 118.30565669277713, 117.62478173474403, 117.65870599696277, 117.64943558893485, 117.64540345905147, 117.6353069140892, 117.64098365436828, 117.67384977834556, 117.41634112376956, 117.44577248020211, 117.44454859220878, 117.44026670655059, 117.42737070482407, 117.40713163795631, 117.46148304709536, 117.58706177633883, 117.52825044524894, 117.39752439794347, 117.28973885121314, 117.09532748954133, 117.0631551448199, 117.30282054975551, 117.63475211404442, 117.79816881363394, 117.99479479967302, 118.1135108540552, 118.1367724368942], "in_lower_bb": [null, 113.02862915010151, 107.78580652619371, 107.44862431480601, 108.17563021983753, 108.68967691765266, 108.98963715090612, 109.13134945927148, 109.16582548496837, 109.23662083887223, 109.47016878550625, 109.68688765969743, 109.88659428015838, 109.64993556674318, 109.80193746275836, 109.94430048513361, 110.08671457086643, 110.18358388658413, 110.19301866231304, 110.30260661048821, 109.5001919474129, 108.61579818319555, 108.7692111678659, 108.69820771911512, 108.68690341649184, 108.84804043571437, 109.31622811920705, 109.47853438781078, 109.62366822616517, 109.77364217334973, 110.05495046668982, 110.54866115433593, 111.00537388327537, 112.24175615080243, 112.75902880420806, 113.23237169883502, 113.91937946017624, 115.12972747632644, 117.002178340565, 119.02054328835726, 119.03187351325408, 118.91843002282475, 118.71594388665616, 118.50146873827022, 118.48506784282236, 118.42394588064195, 118.39160337328151, 118.4120762751953, 118.49534597609986, 118.61406692861391, 118.63495444490128, 118.81648495869095, 118.944267838783, 118.97427604338883, 118.9964598047729, 118.98627525833159, 119.01265694225663, 119.03079063960422, 118.9875860064563, 118.98385323557001, 119.12111015415799, 119.27145106013266, 119.64083184709298, 120.15705845323883, 120.29069396524335, 120.04825252014527, 119.35092111639341, 118.73916253664271, 118.1988830044034, 117.3784932509869, 116.5145793547756, 115.8637899440498, 115.07254807794142, 114.63030769991475, 113.64711069985964, 113.01738473755327, 112.47754682103293, 112.04858655323561, 111.894488897221, 111.86198765801775, 111.82750774521897, 112.1426372922955, 112.48766607267994, 113.09344932290239, 113.94510507913174, 113.80037275728365, 113.81165838683282, 113.8485830170467, 113.90392750563149, 113.87983440245507, 113.87401191220351, 113.75884961410475, 113.729913880162, 113.3760721450647, 113.52500193174697, 113.58558258344469, 113.64160769870416, 113.71755926057966, 113.8903361053256, 113.80499655543622, 113.60623141185133, 113.45442620309365, 113.28146592808162, 113.25482931296672, 113.27888463465722, 113.69283006614765, 113.73026674212404, 113.74074501361555, 113.74335508114716, 113.73969437036901, 113.70084330722283, 113.98271826525595, 113.87529400303725, 113.89156441106518, 113.92959654094852, 113.8836930859108, 113.89301634563168, 113.91265022165447, 114.07965887623045, 114.0837275197979, 114.15795140779119, 114.1922332934494, 114.2301292951759, 114.13286836204371, 113.75851695290461, 113.44743822366115, 113.24324955475106, 113.25497560205653, 113.28176114878687, 113.35667251045867, 113.34584485518012, 113.28817945024447, 113.24524788595555, 113.36583118636605, 113.34620520032702, 113.38448914594478, 113.39772756310583], "out_sma_10": [114.01, 114.4675, 114.50833333333333, 114.71125, 114.886, 114.89083333333333, 114.85928571428572, 114.824375, 114.78611111111111, 114.88250000000001, 115.1825, 115.524, 116.053, 116.06199999999998, 115.95149999999998, 115.646, 115.34699999999998, 115.2065, 115.1955, 114.9725, 114.51849999999999, 113.71950000000001, 112.9565, 112.672, 112.296, 112.227, 112.3445, 112.56200000000001, 112.646, 112.91900000000001, 113.124, 113.55325, 114.00574999999999], "out_sma_50": [114.01, 114.4675, 114.50833333333333, 114.71125, 114.886, 114.89083333333333, 114.85928571428572, 114.824375, 114.78611111111111, 114.88250000000001, 115.0759090909091, 115.34791666666666, 115.69653846153847, 115.67607142857142, 115.59633333333333, 115.3628125, 115.14617647058824, 115.03666666666666, 115.00157894736843, 114.92750000000001, 114.8104761904762, 114.60772727272727, 114.50521739130434, 114.424375, 114.2762, 114.15673076923076, 114.10851851851851, 114.15285714285714, 114.18931034482758, 114.258, 114.26645161290324, 114.278203125, 114.35386363636363], "out_sma_200": [114.01, 114.4675, 114.50833333333333, 114.71125, 114.886, 114.89083333333333, 114.85928571428572, 114.824375, 114.78611111111111, 114.88250000000001, 115.0759090909091, 115.34791666666666, 115.69653846153847, 115.67607142857142, 115.59633333333333, 115.3628125, 115.14617647058824, 115.03666666666666, 115.00157894736843, 114.92750000000001, 114.8104761904762, 114.60772727272727, 114.50521739130434, 114.424375, 114.2762, 114.15673076923076, 114.10851851851851, 114.15285714285714, 114.18931034482758, 114.258, 114.26645161290324, 114.278203125, 114.35386363636363], "out_ema_10": [114.01, 114.17636363636363, 114.25157024793387, 114.44583020285498, 114.65295198415407, 114.70059707794424, 114.69503397286346, 114.67411870507009, 114.63882439505734, 114.84085632322873, 115.2352460826417, 115.79974679488865, 116.5416110139998, 116.33586355690892, 115.9984338192891, 115.24599130669108, 114.59762925092906, 114.33896938712377, 114.34461131673763, 114.19468198642168, 113.88110344343592, 113.23908463553848, 113.05925106544056, 112.96938723536046, 112.56040773802218, 112.30760633110906, 112.40713245272558, 112.94219927950273, 113.3545266832295, 113.88097637718776, 113.99716249042635, 114.11449658307609, 114.59822447706225], "out_ema_50": [114.01, 114.04588235294118, 114.06722029988467, 114.11634891557546, 114.17394307574897, 114.20300413160194, 114.22131769506854, 114.23538366781095, 114.2449764651517, 114.30399699593005, 114.41011476079555, 114.56422790743102, 114.77268955812, 114.79768212446825, 114.78522400194008, 114.67050933519734, 114.55323445930725, 114.49918604913834, 114.49411992956429, 114.45591914801275, 114.37803996573774, 114.22007761414018, 114.14281966848763, 114.08094438737047, 113.94914264668928, 113.84015666054461, 113.80152306601344, 113.86224765165997, 113.9151006849282, 114.00666536395063, 114.02679613399178, 114.05094138363917, 114.15776721173175], "out_ema_200": [114.01, 114.01910447761195, 114.02478503007353, 114.03767274121708, 114.05306903234926, 114.06164545988807, 114.06769873889417, 114.07279626388029, 114.07684804234914, 114.09349632053473, 114.12251625764384, 114.1644812700056, 114.22135210313988, 114.2331794453972, 114.23563537131365, 114.211997208415, 114.18680320634122, 114.1767355127458, 114.17865854246972, 114.17210472612675, 114.15516836069266, 114.11730598894447, 114.0987258298505, 114.08346487631965, 114.04999756411748, 114.0213408719372, 114.00973549012689, 114.02307145539926, 114.0348816896739, 114.0569226678861, 114.061530402534, 114.0673111945486, 114.09425337171727], "out_macd": [0.0, 0.07299145299144527, 0.10262303065721312, 0.18290277919129494, 0.26485525705483326, 0.2725974518817793, 0.25601259082729655, 0.23292174423673373, 0.20419903828415897, 0.2806789804776173, 0.4379133627604972, 0.6622090940332868, 0.9532418282893644, 0.8138145764582134, 0.6211144267163462, 0.2540574498334962, -0.050777018662557794, -0.16976952795536704, -0.16573494659837706, -0.22849150027481357, -0.3588165323543535, -0.6259507707944181, -0.6765436838651766, -0.6833439014121865, -0.8280637994742364, -0.8961142746000519, -0.8048020910137268, -0.5250583336054859, -0.31107039451234186, -0.056908101553204915, 0.004864727421079351, 0.06297888428218812, 0.2779061708909438], "out_signal": [0.0, 0.014598290598289055, 0.03220323861007387, 0.06234314672631809, 0.10284556879202113, 0.13679594540997278, 0.16063927449343754, 0.1750957684420968, 0.18091642241050923, 0.20086893402393086, 0.24827781977124413, 0.3310640746236527, 0.4554996253567951, 0.5271626155770788, 0.5459529778049323, 0.4875738722106452, 0.3799036940360046, 0.2699690496377303, 0.18282825039050882, 0.10056430025744434, 0.008688133735084771, -0.11823964717081581, -0.22990045450968796, -0.32058914389018767, -0.4220840750069974, -0.5168901149256083, -0.574472510143232, -0.5645896748356828, -0.5138858187710146, -0.4224902753274527, -0.3370192747777463, -0.2570196429657594, -0.15003448019441876], "out_upper_bb": [null, 115.76150540957137, 115.434202294544, 115.82043513633506, 116.12433355764912, 115.99868560988767, 115.88429674790808, 115.79368163731496, 115.72142894182132, 115.95453078314011, 116.71305183472722, 117.79495739647345, 119.13295225262792, 118.98122167203512, 118.84059302583344, 119.01159123404238, 119.10506603934954, 118.98816377684713, 118.85390732357529, 118.7351730012188, 118.79608233978203, 119.0500944393683, 119.05849972730685, 118.9831619966101, 118.97633897258383, 118.94698385099208, 118.86603335853663, 118.93992765773763, 119.00499736964964, 119.07260835370427, 118.75197736707486, 118.10978458948128, 117.19284699893367], "out_lower_bb": [null, 113.17349459042863, 113.58246437212266, 113.60206486366495, 113.64766644235087, 113.782981056779, 113.83427468066336, 113.85506836268505, 113.85079328040091, 113.8104692168599, 113.43876634709096, 112.90087593685988, 112.26012467044902, 112.37092118510772, 112.35207364083323, 111.71403376595762, 111.18728690182695, 111.08516955648619, 111.14925057116157, 111.11982699878122, 110.90491766021793, 110.19340556063169, 109.95100027269312, 109.75083800338992, 109.2711610274162, 108.9260161490079, 108.82546664146336, 108.82857234226242, 108.83650263035035, 108.81889164629574, 108.89052263292515, 109.16296541051872, 109.76940300106631], "overall_sma_10": [113.76, 114.16, 112.74666666666667, 112.15, 112.30799999999999, 112.46166666666666, 112.43571428571428, 112.73, 113.05446666666666, 113.34902, 113.47727, 113.41727, 113.87527, 113.96527, 114.17727, 114.36426999999999, 114.61526999999998, 114.48926999999999, 114.18924999999999, 114.00325000000001, 114.53399999999999, 115.34150000000002, 116.04199999999999, 117.28299999999999, 118.003, 118.649, 119.25, 120.01699999999998, 120.82000000000001, 121.453, 121.494, 121.29249999999999, 121.1425, 120.96849999999999, 120.92349999999999, 121.1795, 121.49150000000002, 121.7485, 122.1185, 122.3945, 122.3605, 122.4315, 122.423, 122.191, 122.17, 121.833, 121.49099999999999, 121.26899999999998, 121.027, 120.91600000000001, 121.274, 121.59199999999998, 122.10300000000002, 122.5175, 122.56800000000001, 122.68700000000001, 122.918, 123.09400000000001, 123.376, 123.41399999999999, 123.15799999999999, 123.16400000000002, 123.00600000000001, 123.00450000000001, 123.12100000000001, 122.90599999999999, 122.43350000000001, 121.95450000000001, 121.3415, 120.82050000000001, 120.3425, 119.6445, 118.85049999999998, 118.1695, 117.2655, 116.8145, 116.523, 116.17999999999999, 115.82400000000003, 115.809, 115.89200000000001, 115.951, 116.11100000000002, 116.08900000000001, 116.28450000000001, 116.8105, 117.05349999999999, 117.2535, 117.42700000000002, 117.359, 117.26400000000001, 117.41400000000002, 117.2335, 116.9725, 116.85999999999999, 116.383, 116.18100000000001, 116.035, 116.17249999999999, 116.11550000000003, 115.9625, 115.5705, 115.532, 115.7355, 115.90299999999999, 115.8655, 115.95649999999998, 116.04850000000002, 115.88, 115.97999999999999, 116.04399999999998, 116.037, 116.002, 115.80550000000001, 115.672, 115.65350000000001, 115.57750000000001, 115.53799999999998, 115.61600000000001, 115.5495, 115.55850000000001, 115.59549999999999, 115.6555, 115.73449999999998, 115.548, 115.381, 115.194, 115.11449999999999, 114.95549999999999, 114.9025, 114.85050000000001, 114.99549999999999, 115.22449999999999, 115.4295, 115.793, 116.117, 116.34049999999999, 116.2055, 116.12750000000001, 116.01699999999998, 116.027, 115.8945, 115.64000000000001, 115.40599999999999, 115.147, 114.917, 114.88250000000001, 115.1825, 115.524, 116.05300000000003, 116.06199999999998, 115.95150000000001, 115.646, 115.34700000000001, 115.20649999999998, 115.1955, 114.9725, 114.51849999999999, 113.7195, 112.9565, 112.672, 112.296, 112.227, 112.3445, 112.56199999999998, 112.646, 112.91900000000001, 113.124, 113.55325, 114.00575], "overall_sma_50": [113.76, 114.16, 112.74666666666667, 112.15, 112.30799999999999, 112.46166666666666, 112.43571428571428, 112.73, 113.05446666666666, 113.34902, 113.50297272727272, 113.54105833333334, 113.61482307692307, 113.44662142857143, 113.55418, 113.65079375, 113.71780588235295, 113.70737222222222, 113.65172105263159, 113.676135, 113.9939380952381, 114.35944090909092, 114.67011739130434, 115.0451125, 115.333708, 115.57318076923077, 115.76676666666665, 115.96081071428571, 116.12354137931034, 116.26842333333335, 116.4133129032258, 116.526021875, 116.63144545454546, 116.78728529411764, 116.93079142857142, 117.13049166666666, 117.31399189189189, 117.48388684210526, 117.66071025641027, 117.7999425, 117.86384634146341, 117.9320880952381, 117.97831860465115, 118.01540227272727, 118.09505999999999, 118.15277608695651, 118.20271702127658, 118.27245208333333, 118.34770816326531, 118.423154, 118.62795399999999, 118.814954, 119.11715400000001, 119.385054, 119.568354, 119.742554, 119.953154, 120.123554, 120.30615, 120.43615, 120.5641, 120.7643, 120.9433, 121.19290000000001, 121.35709999999999, 121.4509, 121.5168, 121.6166, 121.7366, 121.7996, 121.72579999999999, 121.6249, 121.505, 121.37020000000001, 121.2096, 121.08400000000002, 120.97140000000002, 120.8492, 120.7374, 120.6708, 120.60539999999999, 120.5566, 120.49870000000001, 120.3943, 120.2818, 120.2102, 120.08380000000001, 119.95020000000001, 119.7991, 119.6637, 119.5861, 119.5531, 119.46080000000002, 119.3506, 119.21980000000002, 119.12020000000001, 119.0218, 118.9034, 118.8282, 118.70360000000001, 118.52380000000001, 118.34880000000001, 118.14659999999999, 117.9942, 117.88680000000001, 117.75589999999998, 117.62950000000001, 117.49430000000001, 117.329, 117.2168, 117.101, 116.9234, 116.7458, 116.55439999999999, 116.397, 116.3054, 116.2583, 116.21099999999998, 116.1839, 116.1626, 116.1442, 116.1136, 116.1068, 116.06739999999999, 116.0535, 116.0187, 115.9925, 115.99790000000002, 116.0102, 115.98129999999999, 115.9359, 115.9225, 115.92949999999999, 115.93549999999999, 115.9552, 115.88, 115.84989999999999, 115.78829999999999, 115.75029999999998, 115.71289999999999, 115.6885, 115.61859999999999, 115.6108, 115.62219999999999, 115.6126, 115.5868, 115.59020000000001, 115.6178, 115.62060000000001, 115.7004, 115.7084, 115.6948, 115.6336, 115.54449999999999, 115.4733, 115.45280000000001, 115.3934, 115.31179999999999, 115.1885, 115.0957, 115.03399999999999, 114.9466, 114.8786, 114.8523, 114.8513, 114.8513, 114.8617, 114.82900000000001, 114.77595000000001, 114.78694999999999], "overall_sma_200": [113.76, 114.16, 112.74666666666667, 112.15, 112.30799999999999, 112.46166666666666, 112.43571428571428, 112.73, 113.05446666666666, 113.34902, 113.50297272727272, 113.54105833333334, 113.61482307692307, 113.44662142857143, 113.55418, 113.65079375, 113.71780588235295, 113.70737222222222, 113.65172105263159, 113.676135, 113.9939380952381, 114.35944090909092, 114.67011739130434, 115.0451125, 115.333708, 115.57318076923077, 115.76676666666665, 115.96081071428571, 116.12354137931034, 116.26842333333335, 116.4133129032258, 116.526021875, 116.63144545454546, 116.78728529411764, 116.93079142857142, 117.13049166666666, 117.31399189189189, 117.48388684210526, 117.66071025641027, 117.7999425, 117.86384634146341, 117.9320880952381, 117.97831860465115, 118.01540227272727, 118.09505999999999, 118.15277608695651, 118.20271702127658, 118.27245208333333, 118.34770816326531, 118.423154, 118.53250392156862, 118.6359173076923, 118.7565603773585, 118.84912407407408, 118.90832181818182, 118.96245892857144, 119.0299596491228, 119.10375344827587, 119.19996101694916, 119.25496166666667, 119.2907819672131, 119.36625322580645, 119.4310746031746, 119.4984015625, 119.55642615384615, 119.55996515151514, 119.53795074626866, 119.52298088235295, 119.51032898550724, 119.47861000000002, 119.43891126760565, 119.40489861111112, 119.35154383561645, 119.31882027027027, 119.25096933333334, 119.1987197368421, 119.1463987012987, 119.09439358974359, 119.04370506329114, 119.01990874999998, 119.00102098765433, 118.98369146341464, 118.96111686746987, 118.93431785714286, 118.90197294117647, 118.92101976744188, 118.9058356321839, 118.88520113636363, 118.86205280898876, 118.83536333333333, 118.81013956043957, 118.81307282608695, 118.77535161290324, 118.72561382978725, 118.68702842105263, 118.65664270833334, 118.62492474226805, 118.59436428571428, 118.59038080808081, 118.563377, 118.52819504950496, 118.49517352941177, 118.46046310679611, 118.43810288461539, 118.42188285714285, 118.39332735849057, 118.37553925233644, 118.35863611111111, 118.34172201834862, 118.32852454545454, 118.3043936936937, 118.27569375, 118.2429, 118.20717280701756, 118.18276260869565, 118.15713534482758, 118.1363905982906, 118.11959915254236, 118.11266974789916, 118.09693916666667, 118.07746033057852, 118.05600573770492, 118.03254227642277, 118.00776370967742, 117.97198159999999, 117.93680714285715, 117.90470629921259, 117.88482578125, 117.86792790697675, 117.85121307692307, 117.83112748091604, 117.82414924242426, 117.82141127819548, 117.81535597014926, 117.81057555555556, 117.80299779411766, 117.79053065693431, 117.76313550724637, 117.74271726618704, 117.72019785714286, 117.70317517730497, 117.68825845070423, 117.66886503496504, 117.64803958333333, 117.62688068965518, 117.60532671232878, 117.59270544217688, 117.58876824324324, 117.59381006711409, 117.60905133333334, 117.5944880794702, 117.57399802631579, 117.53665163398693, 117.49862142857144, 117.4707270967742, 117.45085064102564, 117.42581337579618, 117.39444746835443, 117.3501427672956, 117.31826687499999, 117.28874347826088, 117.24819567901234, 117.21090613496933, 117.18434573170732, 117.17322848484848, 117.16140180722893, 117.15594431137725, 117.14025416666667, 117.12547455621302, 117.12341294117648], "overall_ema_10": [113.76, 113.90545454545455, 113.18082644628099, 112.66794891059352, 112.71741274503106, 112.81061042775268, 112.71413580452491, 113.09156565824766, 113.55677190220263, 114.00099519271123, 114.19035970312737, 114.14847612074057, 114.2123895533332, 113.67559145272716, 113.92730209768585, 114.14051989810659, 114.25860718935994, 114.12613315493086, 113.85774530857978, 113.90906434338345, 115.08014355367737, 116.34466290755421, 117.28290601527162, 118.44419583067678, 119.13797840691736, 119.57834596929601, 119.80046488396945, 120.05492581415683, 120.1685756661283, 120.22338009046861, 120.32094734674703, 120.26622964733846, 120.21873334782236, 120.52987273912738, 120.76262315019514, 121.3730553047051, 121.83613615839508, 122.1877477659596, 122.58633908123966, 122.70336833919607, 122.28821045934224, 122.00489946673456, 121.62582683641918, 121.25931286616114, 121.32125598140456, 121.21739125751282, 121.08695648341957, 121.17114621370692, 121.3145741748511, 121.46101523396908, 121.92264882779287, 122.2839854045578, 122.78326078554728, 122.9599406427205, 122.80449688949858, 122.64731563686247, 122.67689461197838, 122.79200468252776, 123.15345837661361, 123.03464776268385, 122.74471180583222, 122.9674914774991, 123.05522029977197, 123.17972569981343, 123.19613920893826, 122.57684117094948, 121.76014277623138, 121.17102590782567, 120.71265756094827, 120.0903561862304, 119.46665506146121, 119.01635414119552, 118.37883520643268, 118.11541062344492, 117.40897232827311, 117.02188645040528, 116.68517982305886, 116.39514712795724, 116.15784765014682, 116.33642080466558, 116.54616247654455, 116.73413293535462, 116.80247240165377, 116.78565923771671, 116.67644846722276, 117.37891238227316, 117.41911013095077, 117.35927192532336, 117.26213157526456, 117.11628947067099, 117.01150956691262, 117.38759873656487, 117.0089444208258, 116.4800454352211, 116.22185535608999, 116.13969983680089, 116.0379362301098, 115.96376600645348, 116.37035400528012, 116.28301691341099, 116.05155929279081, 115.88945760319248, 115.7131925844302, 115.78988484180653, 115.96172396147807, 115.85868324120933, 115.97346810644399, 116.07829208709053, 116.15769352580133, 116.29084015747381, 116.17432376520584, 115.97717398971386, 115.72132417340224, 115.43926523278364, 115.43212609955025, 115.39173953599564, 115.45324143854188, 115.58083390426154, 115.89250046712307, 115.95295492764615, 115.9142358498923, 115.83164751354823, 115.71134796563037, 115.57473924460666, 115.20387756376908, 114.90135437035651, 114.71201721210987, 114.82983226445353, 114.98895367091652, 115.11732573074987, 115.13599377970444, 115.45854036521271, 115.82244211699222, 116.03836173208454, 116.24411414443279, 116.34154793635409, 116.29672103883516, 115.88095357722877, 115.70714383591444, 115.50402677483908, 115.47056736123197, 115.49137329555343, 115.38657815090734, 115.25629121437873, 115.13332917540077, 115.01454205260063, 115.1482616794005, 115.48675955587314, 116.00553054571438, 116.70997953740267, 116.47361962151128, 116.11114332669104, 115.33820817638357, 114.67307941704111, 114.40070134121545, 114.39511927917627, 114.2360066829624, 113.91491455878742, 113.26674827537151, 113.08188495257669, 112.98790587029, 112.57555934841909, 112.32000310325198, 112.41727526629707, 112.95049794515214, 113.36131650057902, 113.88653168229193, 114.00170774005701, 114.11821542368301, 114.60126716483155], "overall_ema_50": [113.76, 113.79137254901963, 113.63955401768553, 113.51094405620766, 113.48855409321912, 113.47841471701445, 113.43141806144526, 113.48469578452584, 113.569617518466, 113.66492663538891, 113.71894912027562, 113.7284020959511, 113.75866083728634, 113.66067413778492, 113.71554966179336, 113.76984183191912, 113.80984803458897, 113.79887360186, 113.75381973512039, 113.76896405923331, 114.0270439000477, 114.34108139416348, 114.6220193787061, 114.9768421481686, 115.26245618157375, 115.50941868425714, 115.7168924613451, 115.93191628639039, 116.11811564770842, 116.28877777917083, 116.46411982704649, 116.60356610833878, 116.73695567271766, 116.94060446986599, 117.13156115732224, 117.40561758252528, 117.66108355968116, 117.9006489102819, 118.15474110987869, 118.3537708702756, 118.43479946359813, 118.52480732777074, 118.57952076589739, 118.61993171625436, 118.73679713914635, 118.81574627094453, 118.88179543678984, 118.9864309098569, 119.10304146241154, 119.22135356192481, 119.40875146145717, 119.58527101198827, 119.79878979583187, 119.95393529403455, 120.03829077269985, 120.112867605143, 120.21863750298053, 120.33986740482445, 120.51399025169408, 120.59187298692176, 120.62513286978758, 120.75630412979591, 120.86193926196079, 120.97480438894273, 121.06481205996458, 121.01481943016206, 120.89992455054787, 120.80659417601657, 120.72202185538848, 120.5874327630203, 120.43341579192148, 120.2983798785128, 120.11060027543388, 119.98587085286786, 119.7601504272652, 119.58445825364696, 119.41134224370002, 119.2418778419863, 119.07905910308487, 119.00301756963057, 118.94368354729212, 118.89020576112381, 118.8203937704915, 118.73763323047224, 118.63752996653216, 118.7121366345113, 118.66852343315792, 118.60662055342624, 118.53675308074286, 118.45531178345882, 118.38020151744084, 118.40764459518826, 118.28597225812204, 118.12181648329373, 118.00174524865477, 117.9142258271389, 117.82268755940797, 117.7366998119802, 117.75486844680452, 117.68173635085141, 117.57696237630823, 117.48217953802164, 117.38170190907961, 117.33281163813533, 117.30936804448297, 117.23429478783659, 117.20510675694103, 117.17941629588452, 117.15336075486944, 117.14303288212946, 117.08448257302635, 117.00626757016258, 116.91072766545031, 116.80324814915815, 116.74821880997548, 116.68789650370194, 116.65033193492931, 116.63090715316739, 116.65695000990591, 116.64001079383118, 116.60471625289662, 116.55982541944971, 116.50532246182424, 116.44472158096838, 116.33061485230296, 116.22117897574206, 116.1285837217914, 116.09844318368195, 116.08301403922383, 116.06779780239152, 116.03455082974872, 116.06888216975858, 116.12343581016022, 116.1582030332912, 116.19788134571115, 116.22070952823229, 116.21577974281142, 116.12927857642666, 116.08205196558639, 116.0235401237987, 115.99595031502227, 115.97983461639394, 115.9380763961432, 115.88834791001995, 115.8370401488427, 115.78382288810377, 115.78249650033499, 115.83063389247872, 115.92904040649915, 116.08397999840115, 116.05754941022856, 115.9956847274745, 115.83350101267158, 115.67061862001779, 115.57275122315436, 115.52558450852085, 115.44693413563769, 115.33019162051464, 115.1348899883376, 115.0217570476185, 114.92541363398641, 114.76049545226145, 114.61969170903552, 114.55048811260275, 114.58184151995167, 114.60647518583592, 114.67092713933256, 114.66500842798618, 114.66412574453575, 114.74690512710298], "overall_ema_200": [113.76, 113.76796019900499, 113.72967203782086, 113.69614296281767, 113.68861915224238, 113.6840557775932, 113.67008507333854, 113.68122850544464, 113.70082026160938, 113.72369767194164, 113.7368200831661, 113.73904077885598, 113.74661251239971, 113.721870099341, 113.7351848247207, 113.748765075221, 113.75912562173623, 113.75684576480353, 113.74583237410897, 113.74975444003825, 113.815428525212, 113.89721530605567, 113.97291465624417, 114.06940306762482, 114.15090154456388, 114.22462391725479, 114.2900505449438, 114.3588062609145, 114.42170371105466, 114.48188576368099, 114.54435456205233, 114.59883859626078, 114.65263124704425, 114.7250428764269, 114.7955399622336, 114.8883206591268, 114.9781881152549, 115.065668830526, 115.15834874266007, 115.23866368054405, 115.29021926581227, 115.34434643729674, 115.38987532846792, 115.43186661873193, 115.49324108023708, 115.5455471391402, 115.59484517755672, 115.65410044942183, 115.71684571858182, 115.78055869650639, 115.86234418211329, 115.9424203594057, 116.03284403742157, 116.10968141018355, 116.16933632152502, 116.22675586061433, 116.29226077742415, 116.36208902839505, 116.44584933657022, 116.50608964167898, 116.55518327708516, 116.62896254795994, 116.69683356738324, 116.76691482541924, 116.83162214058919, 116.86105873620522, 116.87323725624299, 116.88962295518584, 116.90713914468648, 116.91094870543587, 116.90845170339175, 116.90926312922865, 116.89534011301743, 116.89568498751477, 116.8691607587833, 116.85334821391979, 116.83659848044795, 116.81921939109026, 116.80201322799483, 116.80537628045259, 116.8121884567665, 116.81982837261958, 116.82271565249401, 116.82159410371298, 116.8152598340243, 116.85232192522805, 116.85976150806161, 116.86205243832966, 116.86168375735126, 116.85768690404429, 116.85452584032245, 116.87666986181178, 116.8610313557241, 116.83355840691092, 116.81591105957848, 116.80550398435881, 116.7933099148627, 116.78173469182924, 116.79584678444787, 116.7868333836076, 116.76915344944236, 116.75314197233348, 116.73490175370331, 116.72893258202468, 116.72899295434286, 116.71571939260811, 116.71347342850255, 116.71184682722392, 116.70988815232617, 116.71168031001447, 116.70111632683026, 116.6850853186031, 116.66403969354238, 116.63922337818376, 116.62689279730631, 116.61279436151221, 116.60401033801458, 116.59954257345721, 116.60646254785068, 116.60266690060838, 116.59408315035358, 116.58279874089733, 116.56874104198293, 116.55273366843088, 116.52270646774997, 116.49302779642909, 116.46682851487259, 116.45581529581914, 116.44834449685577, 116.44084853171293, 116.42870078512873, 116.43348983204287, 116.44370386356483, 116.44933865099205, 116.45650941068367, 116.45972822251765, 116.45609908597518, 116.43175979158738, 116.41676715684522, 116.39859036921493, 116.38785812673518, 116.37986948865822, 116.36529367285067, 116.34842507909097, 116.33082880964729, 116.31241260258612, 116.30681645728676, 116.31381330845804, 116.33397437006543, 116.36925820717921, 116.35971334939634, 116.34100973397946, 116.29642257244733, 116.25048801948766, 116.21988614864699, 116.20147932129728, 116.17479793501573, 116.1379342739708, 116.08034288816015, 116.04223002360133, 116.00763071988392, 115.95501747889006, 115.90740536467224, 115.87703317198894, 115.87178906082488, 115.86520409504553, 115.8690329100202, 115.85560969698517, 115.84353895373158, 115.85280722284868], "overall_macd": [0.0, 0.06381766381765885, -0.2570524589897758, -0.47041734199858354, -0.42641071367785344, -0.36393930158978094, -0.38663048241436115, -0.19977450747732917, 0.01751919946738667, 0.21546818126775236, 0.2917191706410591, 0.2617822629347728, 0.2784210701399985, 0.029822744501458942, 0.13784601934875695, 0.22409962762684188, 0.26439405431050034, 0.19243790365740665, 0.06366954740603603, 0.08091747857770315, 0.5888932938423608, 1.1145849634218763, 1.4714706308882057, 1.9070195654457223, 2.1140505590113463, 2.19632212879624, 2.175123818755395, 2.1656365522703425, 2.092042408417157, 1.9937901030231444, 1.9172244494748725, 1.7763570633675272, 1.6445509111367755, 1.6761039153874862, 1.672151381220516, 1.834272314494612, 1.9244323355555792, 1.9611738639018341, 2.0162713705674093, 1.944723589515462, 1.6423459993520595, 1.411453630997812, 1.14985472552371, 0.9070652158158197, 0.8652550276877946, 0.7548310338246722, 0.639771425711686, 0.6260948504013868, 0.6409511535012768, 0.658049953325957, 0.8139188141193472, 0.9195833766883084, 1.0812341493370639, 1.093852456690513, 0.9596491082444629, 0.830405469339496, 0.7890846072989746, 0.7876043352467264, 0.8947339872257771, 0.7865907346483709, 0.6083407135732131, 0.6635768427755977, 0.6578094016347364, 0.6689282508647239, 0.6325236085136794, 0.31918636896783426, -0.06595461778709932, -0.3322507798567784, -0.5267306700269501, -0.781588354120089, -1.0226125983056562, -1.17347076570681, -1.3963542784489533, -1.441788890672015, -1.6763397818362762, -1.7572404540380546, -1.8093735681102459, -1.8359807250829192, -1.8359039309722363, -1.6513890189941094, -1.4600865777691325, -1.286387097290671, -1.173130956205938, -1.1029373304990315, -1.0772535800961975, -0.6974471821441739, -0.6264598654336595, -0.6043876387751794, -0.6013465764213919, -0.6212278343901261, -0.6233430326916505, -0.41527553241289183, -0.5486668010558873, -0.7430483727726909, -0.8102926426616648, -0.7971046188691275, -0.7928450034320349, -0.7764838232071583, -0.5498021711995591, -0.550210538758293, -0.6144597094808404, -0.6458291770328941, -0.6821918176844264, -0.6059837234064673, -0.4915074817538567, -0.503111480667016, -0.4191190412893775, -0.34375038888481413, -0.2835755143355385, -0.20328379764495708, -0.2369779364469622, -0.30534823965142266, -0.3969164459836776, -0.4960434857484586, -0.4699345455556312, -0.45928013890251407, -0.4042172261241035, -0.32256716937607166, -0.16398017711620128, -0.12321851449533483, -0.12856799803174113, -0.15363020880207046, -0.19464897554460947, -0.24132010076404242, -0.38881092421785013, -0.4995366585566785, -0.5550677990380137, -0.4725914242124247, -0.3750661570503553, -0.2951809345495633, -0.26712064986034534, -0.10727717154416894, 0.06305349860717513, 0.1598874595678268, 0.24669597645076635, 0.2807858859578971, 0.24965079071753848, 0.05608738799968194, -0.0232125701183179, -0.11180128294445524, -0.12170068720486427, -0.10693012715586292, -0.1475864675487344, -0.19730198816938582, -0.2411839261123987, -0.28079303502944697, -0.20731535073333873, -0.04687197584911473, 0.18546254265959305, 0.4882264811759853, 0.3632896639888372, 0.1870766059192448, -0.16211683394631393, -0.44821292690141945, -0.5479951885967012, -0.5245995795135769, -0.5680976113770697, -0.6794639028783678, -0.928090326101568, -0.9607396283294065, -0.9502427610910473, -1.0783692296525516, -1.1305666710650968, -1.0241621972878647, -0.7300941657269249, -0.5025469140398258, -0.23557915942413388, -0.16173742393408475, -0.09226897106940157, 0.13332333782537376], "overall_signal": [0.0, 0.012763532763531772, -0.041199665587129744, -0.1270432008694205, -0.1869167034311071, -0.22232122306284186, -0.25518307493314574, -0.2441013614419824, -0.1917772492601086, -0.11032816315453642, -0.02991869639541732, 0.02842149547062071, 0.07842141040449627, 0.0687016772238888, 0.08253054564886243, 0.11084436204445833, 0.14155430049766674, 0.15173102112961473, 0.134118726384899, 0.12347847682345983, 0.21656144022724003, 0.3961661448661673, 0.611227042070575, 0.8703855467456045, 1.119118549198753, 1.3345592651182505, 1.5026721758456796, 1.6352650511306122, 1.7266205225879212, 1.780054438674966, 1.8074884408349474, 1.8012621653414636, 1.7699199145005262, 1.7511567146779181, 1.7353556479864378, 1.7551389812880727, 1.788997652141574, 1.823432894493626, 1.862000589708383, 1.8785451896697989, 1.8313053516062512, 1.7473350074845635, 1.627838951092393, 1.4836842040370783, 1.3599983687672217, 1.2389649017787119, 1.1191262065653067, 1.0205199353325227, 0.9446061789662736, 0.8872949338382103, 0.8726197098944377, 0.8820124432532118, 0.9218567844699823, 0.9562559189140885, 0.9569345567801634, 0.9316287392920299, 0.9031199128934189, 0.8800167973640804, 0.8829602353364198, 0.86368633519881, 0.8126172108736907, 0.7828091372540721, 0.757809190130205, 0.7400330022771088, 0.7185311235244229, 0.6386621726131052, 0.4977388145330643, 0.3317408956550958, 0.16004658251868664, -0.028280404809068488, -0.22714684350838604, -0.41641162794807085, -0.6124001580482474, -0.7782779045730011, -0.9578902800256561, -1.1177603148281359, -1.256082965484558, -1.3720625174042305, -1.4648308001178316, -1.5021424438930873, -1.4937312706682966, -1.4522624359927716, -1.3964361400354048, -1.3377363781281304, -1.285639818521744, -1.16800129124623, -1.059693006083716, -0.9686319326220088, -0.8951748613818855, -0.8403854559835336, -0.7969769713251571, -0.7206366835427042, -0.6862427070453407, -0.6976038401908108, -0.7201416006849816, -0.7355342043218108, -0.7469963641438557, -0.7528938559565164, -0.712275519005125, -0.6798625229557586, -0.666781960260775, -0.6625914036151987, -0.6665114864290443, -0.6544059338245289, -0.6218262434103945, -0.5980832908617189, -0.5622904409472507, -0.5185824305347634, -0.47158104729491845, -0.4179215973649262, -0.3817328651813334, -0.36645594007535126, -0.37254804125701657, -0.397247130155305, -0.41178461323537024, -0.4212837183687991, -0.41787041991985996, -0.39880976981110233, -0.35184385127212214, -0.3061187839167647, -0.27060862673976005, -0.24721294315222214, -0.2367001496306996, -0.23762413985736816, -0.2678614967294646, -0.31419652909490736, -0.36237078308352866, -0.38441491130930794, -0.3825451604575174, -0.36507231527592665, -0.3454819821928104, -0.2978410200630821, -0.22566211632903066, -0.14855220114965917, -0.06950256562957408, 0.0005551246879201555, 0.050374257893843824, 0.05151688391501145, 0.036570993108345586, 0.00689653789778542, -0.018822907122744516, -0.0364443511293682, -0.05867277441324144, -0.08639861716447032, -0.11735567895405599, -0.1500431501691342, -0.1614975902819751, -0.13857246739540302, -0.07376546538440382, 0.03863292392767402, 0.10356427193990667, 0.12026673873577429, 0.06379002419935664, -0.038610566020798584, -0.14048749053597911, -0.21730990833149869, -0.28746744894061294, -0.3658667397281639, -0.4783114570028447, -0.5747970912681571, -0.6498862252327352, -0.7355828261166985, -0.8145795951063781, -0.8564961155426756, -0.8312157255795255, -0.7654819632715856, -0.6595014025020953, -0.5599486067884932, -0.4664126796446749, -0.3464654761506652], "overall_upper_bb": [null, 115.29137084989848, 117.70752680713963, 116.851375685194, 116.44036978016246, 116.23365641568066, 115.88179142052245, 116.32865054072853, 116.94310784836495, 117.46141916112776, 117.5357766690392, 117.39522900696925, 117.34305187368777, 117.24330729039968, 117.30642253724164, 117.3572870148664, 117.34889719383946, 117.2311605578603, 117.11042344295014, 117.04966338951179, 118.51107805258707, 120.14297181680445, 121.14805883213407, 122.55006228088487, 123.49336658350816, 124.16522956428564, 124.5490418807929, 125.02773561218922, 125.38558177383482, 125.68260782665028, 125.97304953331015, 126.08533884566403, 126.17912611672465, 126.00974384919756, 126.16747119579192, 126.596128301165, 126.82212053982379, 126.6357725236736, 125.93632165943498, 124.82695671164274, 124.82262648674592, 124.80556997717524, 124.84955611334385, 124.65803126172982, 124.60843215717765, 124.58855411935804, 124.5908966267185, 124.60542372480468, 124.65015402390014, 124.69643307138608, 124.99954555509875, 125.20701504130906, 125.581732161217, 125.73422395661119, 125.7415401952271, 125.5337247416684, 125.39634305774334, 125.33220936039575, 125.41541399354372, 125.34614676443, 125.31088984584203, 125.48454893986734, 125.46816815290703, 125.36494154676116, 125.39830603475664, 125.54474747985472, 126.00057888360658, 126.30933746335731, 126.51861699559663, 126.85600674901306, 126.98592064522435, 126.94471005595021, 126.78395192205859, 126.54369230008528, 126.73938930014037, 126.70311526244672, 126.47895317896707, 126.08591344676442, 125.27101110277898, 124.76751234198225, 124.406992254781, 123.45286270770448, 122.47383392732003, 121.16505067709761, 119.60489492086828, 119.82462724271635, 119.76484161316716, 119.5849169829533, 119.34707249436855, 119.2881655975449, 119.28198808779652, 119.60615038589526, 119.61458611983801, 119.68542785493527, 119.619498068253, 119.60791741655531, 119.59289230129586, 119.57094073942031, 119.70916389467443, 119.66950344456376, 119.62026858814872, 119.53007379690638, 119.48403407191842, 119.45317068703328, 119.48411536534279, 118.55566993385236, 118.40723325787594, 118.34275498638446, 118.3091449188528, 118.35580562963104, 118.30565669277713, 117.62478173474403, 117.65870599696277, 117.64943558893485, 117.64540345905147, 117.6353069140892, 117.64098365436828, 117.67384977834556, 117.41634112376956, 117.44577248020211, 117.44454859220878, 117.44026670655059, 117.42737070482407, 117.40713163795631, 117.46148304709536, 117.58706177633883, 117.52825044524894, 117.39752439794347, 117.28973885121314, 117.09532748954133, 117.0631551448199, 117.30282054975551, 117.63475211404442, 117.79816881363394, 117.99479479967302, 118.1135108540552, 118.1367724368942, 118.1468940679612, 117.92403314993173, 117.85569937781452, 117.83171749268556, 117.83885397259367, 117.83497099043811, 117.83592128599655, 117.7585688472096, 117.67347714669269, 117.62301448573288, 117.79541957031998, 118.23755708620119, 119.04984048630979, 119.04970933678382, 118.97696791076753, 119.10343867009244, 119.19599996727281, 119.01910984917123, 118.83758208914766, 118.73517300121831, 118.7960823397816, 119.05009443936787, 119.05849972730644, 118.98316199660965, 118.97633897258335, 118.94698385099161, 118.86603335853616, 118.93992765773713, 119.00499736964919, 119.07260835370381, 118.75197736707436, 118.10978458948071, 117.19284699893298], "overall_lower_bb": [null, 113.02862915010151, 107.78580652619371, 107.44862431480601, 108.17563021983753, 108.68967691765266, 108.98963715090612, 109.13134945927148, 109.16582548496837, 109.23662083887223, 109.47016878550625, 109.68688765969743, 109.88659428015838, 109.64993556674318, 109.80193746275836, 109.94430048513361, 110.08671457086643, 110.18358388658413, 110.19301866231304, 110.30260661048821, 109.5001919474129, 108.61579818319555, 108.7692111678659, 108.69820771911512, 108.68690341649184, 108.84804043571437, 109.31622811920705, 109.47853438781078, 109.62366822616517, 109.77364217334973, 110.05495046668982, 110.54866115433593, 111.00537388327537, 112.24175615080243, 112.75902880420806, 113.23237169883502, 113.91937946017624, 115.12972747632644, 117.002178340565, 119.02054328835726, 119.03187351325408, 118.91843002282475, 118.71594388665616, 118.50146873827022, 118.48506784282236, 118.42394588064195, 118.39160337328151, 118.4120762751953, 118.49534597609986, 118.61406692861391, 118.63495444490128, 118.81648495869095, 118.944267838783, 118.97427604338883, 118.9964598047729, 118.98627525833159, 119.01265694225663, 119.03079063960422, 118.9875860064563, 118.98385323557001, 119.12111015415799, 119.27145106013266, 119.64083184709298, 120.15705845323883, 120.29069396524335, 120.04825252014527, 119.35092111639341, 118.73916253664271, 118.1988830044034, 117.3784932509869, 116.5145793547756, 115.8637899440498, 115.07254807794142, 114.63030769991475, 113.64711069985964, 113.01738473755327, 112.47754682103293, 112.04858655323561, 111.894488897221, 111.86198765801775, 111.82750774521897, 112.1426372922955, 112.48766607267994, 113.09344932290239, 113.94510507913174, 113.80037275728365, 113.81165838683282, 113.8485830170467, 113.90392750563149, 113.87983440245507, 113.87401191220351, 113.75884961410475, 113.729913880162, 113.3760721450647, 113.52500193174697, 113.58558258344469, 113.64160769870416, 113.71755926057966, 113.8903361053256, 113.80499655543622, 113.60623141185133, 113.45442620309365, 113.28146592808162, 113.25482931296672, 113.27888463465722, 113.69283006614765, 113.73026674212404, 113.74074501361555, 113.74335508114716, 113.73969437036901, 113.70084330722283, 113.98271826525595, 113.87529400303725, 113.89156441106518, 113.92959654094852, 113.8836930859108, 113.89301634563168, 113.91265022165447, 114.07965887623045, 114.0837275197979, 114.15795140779119, 114.1922332934494, 114.2301292951759, 114.13286836204371, 113.75851695290461, 113.44743822366115, 113.24324955475106, 113.25497560205653, 113.28176114878687, 113.35667251045867, 113.34584485518012, 113.28817945024447, 113.24524788595555, 113.36583118636605, 113.34620520032702, 113.38448914594478, 113.39772756310583, 113.1731059320388, 113.15896685006827, 113.06380062218545, 113.04578250731444, 113.05114602740635, 113.02952900956188, 112.99957871400345, 113.1814311527904, 113.36052285330733, 113.59998551426713, 113.59258042968003, 113.4139429137988, 113.0201595136902, 113.03929066321618, 112.86903208923248, 112.18256132990756, 111.55700003272717, 111.33439015082877, 111.27491791085235, 111.11982699878165, 110.90491766021842, 110.19340556063212, 109.95100027269359, 109.75083800339036, 109.27116102741665, 108.92601614900838, 108.82546664146383, 108.82857234226286, 108.83650263035081, 108.8188916462962, 108.89052263292562, 109.16296541051929, 109.769403001067]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6053_SAVE.json b/6053_SAVE.json new file mode 100644 index 0000000000000000000000000000000000000000..ed65db66393e453b5267d515f1c690592459e103 --- /dev/null +++ b/6053_SAVE.json @@ -0,0 +1 @@ +{"input_timestamps": [1647986100.0, 1647989700.0, 1647993300.0, 1648059900.0, 1648063500.0, 1648067100.0, 1648070700.0, 1648074300.0, 1648077900.0, 1648144500.0, 1648148100.0, 1648151700.0, 1648155300.0, 1648158900.0, 1648162500.0, 1648166100.0, 1648232700.0, 1648236300.0, 1648239900.0, 1648243500.0, 1648247100.0, 1648250700.0, 1648490100.0, 1648493700.0, 1648497300.0, 1648500900.0, 1648504500.0, 1648508100.0, 1648511700.0, 1648578300.0, 1648581900.0, 1648585500.0, 1648589100.0, 1648592700.0, 1648596300.0, 1648662900.0, 1648666500.0, 1648670100.0, 1648673700.0, 1648677300.0, 1648680900.0, 1648684500.0, 1648751100.0, 1648754700.0, 1648758300.0, 1648761900.0, 1648765500.0, 1648769100.0, 1648835700.0, 1648839300.0, 1648842900.0, 1648846500.0, 1648850100.0, 1648853700.0, 1648857300.0, 1649096700.0, 1649100300.0, 1649103900.0, 1649107500.0, 1649111100.0, 1649114700.0, 1649181300.0, 1649184900.0, 1649188500.0, 1649192100.0, 1649195700.0, 1649199300.0, 1649202300.0, 1649269500.0, 1649273100.0, 1649276700.0, 1649280300.0, 1649283900.0, 1649287500.0, 1649354100.0, 1649357700.0, 1649361300.0, 1649364900.0, 1649368500.0, 1649372100.0, 1649375700.0, 1649442300.0, 1649445900.0, 1649449500.0, 1649453100.0, 1649456700.0, 1649460300.0, 1649699700.0, 1649703300.0, 1649706900.0, 1649710500.0, 1649714100.0, 1649717700.0, 1649721300.0, 1649787900.0, 1649791500.0, 1649795100.0, 1649798700.0, 1649802300.0, 1649805900.0, 1649872500.0, 1649876100.0, 1649879700.0, 1649883300.0, 1649886900.0, 1649890500.0, 1649894100.0, 1649960700.0, 1649964300.0, 1649967900.0, 1649971500.0, 1649975100.0, 1649978700.0, 1650304500.0, 1650308100.0, 1650311700.0, 1650315300.0, 1650318900.0, 1650322500.0, 1650326100.0, 1650392700.0, 1650396300.0, 1650399900.0, 1650403440.0, 1650407100.0, 1650410700.0, 1650477300.0, 1650480900.0, 1650484500.0, 1650488040.0, 1650491700.0, 1650495300.0, 1650498900.0, 1650565500.0, 1650569100.0, 1650572700.0, 1650576300.0], "input_window": [[21.9192, 22.06, 21.84, 21.84, 21.7, 21.75, 21.52, 21.5, 21.575, 21.42, 21.41, 21.71, 21.65, 21.47, 21.4183, 21.59, 22.03, 21.69, 21.725, 21.685, 21.685, 21.53, 22.13, 22.08, 21.8399, 21.85, 21.925, 21.93, 21.92, 22.77, 22.8, 22.735, 22.6, 22.675, 22.55, 22.24, 22.41, 22.49, 22.28, 22.295, 22.11, 22.05, 22.09, 22.1, 21.99, 21.83, 21.9, 21.82, 21.83, 21.61, 21.61, 21.7147, 21.65, 21.8098, 21.8999, 21.78, 21.9515, 22.05, 22.13, 22.1661, 22.07, 21.7699, 21.31, 21.2835, 21.37, 21.21, 21.1, 26.89, 26.12, 26.385, 26.22, 26.35, 26.4907, 26.375, 26.105, 26.045, 25.93, 25.95, 26.06, 26.62, 26.515, 26.478, 26.28, 26.297, 26.185, 26.25, 26.28, 26.2, 26.16, 26.2199, 25.92, 25.78, 25.6875, 25.4, 25.54, 25.52, 25.35, 25.36, 25.25, 25.23, 25.41, 25.4, 25.36, 25.63, 25.59, 25.8, 25.49, 25.85, 25.42, 25.24, 25.17, 25.21, 25.24, 25.0599, 25.07, 24.86, 24.92, 24.96, 24.89, 25, 25.8901, 25.78, 25.79, 25.69, 25.56, 25.795, 25.44, 25.72, 25.55, 25.57, 25.51, 25.52, 25.36, 26.03, 25.88, 25.85, 25.79], [21.93, 22.07, 21.8475, 21.85, 21.72, 21.75, 21.53, 21.52, 21.575, 21.45, 21.41, 21.78, 21.67, 21.47, 21.4183, 21.59, 22.03, 21.695, 21.74, 21.7001, 21.685, 21.555, 22.14, 22.085, 21.84, 21.86, 21.93, 21.935, 21.925, 22.79, 22.805, 22.74, 22.62, 22.675, 22.55, 22.35, 22.43, 22.4929, 22.28, 22.305, 22.14, 22.058, 22.095, 22.11, 21.99, 21.8351, 21.9, 21.845, 21.91, 21.62, 21.61, 21.73, 21.68, 21.83, 21.9, 21.79, 21.9515, 22.05, 22.13, 22.1661, 22.07, 21.7699, 21.33, 21.299, 21.38, 21.21, 21.12, 27.36, 26.21, 26.41, 26.24, 26.35, 26.55, 26.39, 26.13, 26.0455, 25.975, 25.975, 26.15, 26.63, 26.54, 26.5122, 26.33, 26.297, 26.185, 26.2711, 26.3, 26.26, 26.165, 26.22, 25.92, 25.8, 25.71, 25.43, 25.54, 25.57, 25.36, 25.4, 25.26, 25.235, 25.43, 25.45, 25.36, 25.64, 25.59, 25.8, 25.49, 25.85, 25.42, 25.24, 25.17, 25.22, 25.24, 25.0599, 25.07, 24.865, 24.925, 24.97, 24.895, 25.02, 25.8901, 25.8, 25.79, 25.69, 25.56, 25.795, 25.46, 25.7299, 25.56, 25.57, 25.51, 25.52, 25.36, 26.05, 25.8928, 25.87, 25.79], [21.915, 22.05, 21.8, 21.8002, 21.69, 21.74, 21.5, 21.495, 21.55, 21.4193, 21.37, 21.71, 21.65, 21.45, 21.41, 21.57, 21.95, 21.66, 21.71, 21.685, 21.68, 21.53, 22.0924, 22.08, 21.815, 21.811, 21.92, 21.9204, 21.905, 22.76, 22.79, 22.735, 22.6, 22.65, 22.54, 22.23, 22.38, 22.475, 22.28, 22.27, 22.105, 22.04, 22.05, 22.08, 21.9785, 21.82, 21.875, 21.82, 21.81, 21.6085, 21.57, 21.7107, 21.65, 21.805, 21.89, 21.77, 21.94, 22.04, 22.13, 22.1601, 22.05, 21.71, 21.27, 21.2799, 21.37, 21.18, 21.1, 23.55, 26.12, 26.29, 26.2, 26.305, 26.4907, 26.355, 26.05, 26.02, 25.93, 25.93, 26.06, 26.53, 26.495, 26.47, 26.275, 26.29, 26.165, 26.25, 26.275, 26.2, 26.15, 26.21, 25.88, 25.77, 25.685, 25.38, 25.47, 25.52, 25.31, 25.35, 25.25, 25.22, 25.37, 25.39, 25.36, 25.62, 25.58, 25.77, 25.45, 25.77, 25.41, 25.23, 25.15, 25.2, 25.22, 25.03, 25.05, 24.8525, 24.92, 24.95, 24.88, 24.995, 25.87, 25.76, 25.75, 25.68, 25.53, 25.795, 25.426, 25.69, 25.55, 25.56, 25.51, 25.51, 25.35, 26.02, 25.88, 25.84, 25.73], [21.93, 22.07, 21.81, 21.8002, 21.72, 21.74, 21.5299, 21.52, 21.56, 21.42, 21.37, 21.78, 21.67, 21.45, 21.41, 21.57, 21.95, 21.66, 21.71, 21.7, 21.68, 21.555, 22.14, 22.085, 21.8201, 21.811, 21.93, 21.935, 21.9197, 22.79, 22.79, 22.74, 22.6099, 22.67, 22.54, 22.35, 22.43, 22.4814, 22.28, 22.27, 22.14, 22.04, 22.095, 22.11, 21.99, 21.82, 21.875, 21.845, 21.9, 21.615, 21.57, 21.7208, 21.67, 21.825, 21.9, 21.78, 21.95, 22.04, 22.13, 22.1601, 22.05, 21.7399, 21.27, 21.299, 21.38, 21.18, 21.12, 26.92, 26.14, 26.3071, 26.205, 26.325, 26.525, 26.39, 26.06, 26.035, 25.96, 25.975, 26.15, 26.53, 26.53, 26.5, 26.33, 26.29, 26.165, 26.2711, 26.29, 26.25, 26.16, 26.215, 25.88, 25.79, 25.71, 25.425, 25.49, 25.57, 25.3401, 25.4, 25.26, 25.22, 25.42, 25.44, 25.36, 25.64, 25.58, 25.77, 25.45, 25.77, 25.41, 25.23, 25.15, 25.2, 25.22, 25.045, 25.06, 24.855, 24.92, 24.96, 24.895, 25.02, 25.87, 25.76, 25.76, 25.69, 25.53, 25.795, 25.426, 25.7, 25.56, 25.56, 25.51, 25.52, 25.35, 26.04, 25.8884, 25.87, 25.75], [2696, 20505, 34788, 13061, 6261, 6668, 10594, 5984, 6490, 5849, 15647, 28238, 3399, 6883, 17471, 4990, 4317, 6964, 7347, 2328, 2492, 5048, 1910, 3946, 8658, 7898, 1381, 2212, 21164, 4838, 955, 779, 4667, 6313, 7402, 17325, 5813, 4001, 2736, 11126, 11305, 11212, 14775, 4984, 8586, 3875, 5709, 7214, 9844, 6840, 47005, 13262, 3513, 5041, 11092, 4263, 2809, 1058, 1537, 1298, 2534, 32390, 21703, 7901, 1259, 3402, 1046, 952730, 91899, 51162, 19583, 28487, 44014, 29010, 54555, 5711, 7889, 5192, 23945, 21402, 23926, 16404, 7912, 2332, 2357, 5807, 3391, 13782, 11181, 8221, 4814, 4664, 3576, 22953, 3135, 6388, 10323, 7651, 1508, 2918, 6536, 7909, 1683, 5428, 1879, 3264, 16275, 11811, 1913, 627, 433, 3001, 2932, 12072, 1423, 2079, 618, 1023, 2144, 5130, 827, 9283, 885, 731, 3862, 188, 4634, 21997, 507, 422, 693, 1363, 20456, 3230, 7271, 6831, 15945]], "output_timestamps": [1650578100.0, 1650581700.0, 1650585300.0, 1650651900.0, 1650655500.0, 1650659100.0, 1650662700.0, 1650666300.0, 1650669900.0, 1650909300.0, 1650912900.0, 1650916500.0, 1650920100.0, 1650923700.0, 1650927300.0, 1650930900.0, 1650997500.0, 1651001100.0, 1651004700.0, 1651008300.0, 1651011900.0, 1651015500.0, 1651082100.0, 1651085700.0, 1651089300.0, 1651092900.0, 1651096500.0, 1651100100.0, 1651103700.0, 1651170300.0, 1651173900.0, 1651177500.0, 1651181100.0], "output_window": [[25.95, 25.565, 25.59, 25.59, 25.77, 25.81, 25.96, 25.87, 25.865, 25.42, 25.7, 25.61, 25.655, 25.69, 25.665, 25.72, 25.19, 24.95, 25.06, 25.1, 25.22, 25.08, 24.98, 24.7, 24.77, 24.83, 24.98, 25, 25.05, 24.62, 24.57, 24.42, 24.56], [25.9725, 25.575, 25.59, 25.595, 25.78, 25.81, 26, 25.87, 25.9, 25.48, 25.7, 25.63, 25.66, 25.69, 25.665, 25.725, 25.19, 24.9553, 25.06, 25.1, 25.24, 25.08, 24.99, 24.71, 24.78, 24.83, 24.98, 25, 25.09, 24.65, 24.58, 24.43, 24.56], [25.9487, 25.56, 25.57, 25.58, 25.77, 25.795, 25.947, 25.8, 25.865, 25.42, 25.669, 25.61, 25.65, 25.65, 25.62, 25.685, 25.17, 24.95, 25.05, 25.1, 25.2, 25.07, 24.97, 24.695, 24.76, 24.785, 24.97, 24.98, 25.05, 24.61, 24.57, 24.42, 24.55], [25.9725, 25.575, 25.57, 25.585, 25.78, 25.81, 25.9999, 25.8, 25.9, 25.48, 25.669, 25.63, 25.66, 25.65, 25.63, 25.72, 25.17, 24.9553, 25.05, 25.1, 25.2, 25.07, 24.985, 24.71, 24.78, 24.7999, 24.98, 24.98, 25.08, 24.65, 24.58, 24.4283, 24.55], [6745, 2374, 21888, 5655, 651, 3329, 16452, 21057, 7087, 16740, 3040, 2075, 1800, 1718, 7789, 16299, 1769, 2122, 13252, 247, 4132, 1956, 3143, 18494, 2709, 9380, 1021, 2136, 14059, 15469, 3997, 1866, 5399]], "text": {"content": "SAVENCIA : Activit\u00e9 du 1er trimestre 2022\nBy SAVENCIA\nPublished on: 2022-04-21T17:53:00Z\n\nNone\n\nArticle Content:\n\nApril 21, 2022 13:53 ET\n\n\r\n | Source:\r\n \nSAVENCIA\n\n\n\n\n\nSAVENCIA\n\r\n Viroflay C\u00e9dex, FRANCE\nViroflay C\u00e9dex, FRANCE\nJeudi 21 avril 2022\nLes d\u00e9finitions et modalit\u00e9s des agr\u00e9gats du type effet de structure, de change ou de croissance organique n\u2019ont pas \u00e9volu\u00e9.Elles sont ext\u00e9rioris\u00e9es dans le rapport financier du Groupe.\nAu 31 mars 2022, le chiffre d\u2019affaires de Savencia Fromage & Dairy atteint 1\u00a0455 millions d\u2019euros en progression de 9,4% ou 125 millions d\u2019euros. Cette \u00e9volution provient principalement d\u2019une croissance organique forte de 8,1% et marginalement\u00a0:\nA structure et taux de change constants, le chiffre d\u2019affaires des Produits Fromagers augmente l\u00e9g\u00e8rement de 0,5% sur une base de comparaison tr\u00e8s d\u00e9favorable et dans un contexte de march\u00e9 orient\u00e9 \u00e0 la baisse. Sa croissance a \u00e9t\u00e9 limit\u00e9e pour plusieurs raisons (d\u00e9calage des f\u00eates de P\u00e2ques sur le mois d\u2019avril, d\u00e9r\u00e9f\u00e9rencements partiels, arr\u00eats d\u2019op\u00e9rations de promotions). Par ailleurs, l\u2019activit\u00e9 de restauration hors domicile a poursuivi son redressement de mani\u00e8re dynamique, notamment \u00e0 l\u2019international.\nLe chiffre d\u2019affaires des Autres Produits Laitiers est en progression organique de pr\u00e8s de 20%. Il refl\u00e8te principalement la croissance forte des cotations des produits industriels ainsi qu\u2019un dynamisme de la demande des prot\u00e9ines de haute qualit\u00e9.\nPerspectives\nLe Groupe poursuivra son activit\u00e9 essentielle de production alimentaire sur ses diff\u00e9rents march\u00e9s. Malgr\u00e9 un bon premier trimestre, la visibilit\u00e9 sur l\u2019ensemble de l\u2019ann\u00e9e reste incertaine en raison notamment\u00a0:\nLa nomination d\u2019Olivier Delam\u00e9a comme Directeur G\u00e9n\u00e9ral par le Conseil d\u2019Administration \u00e0 partir du 1er septembre prochain, lui permettra, avec l\u2019accompagnement de Jean-Paul Torris, de d\u00e9velopper une bonne connaissance des activit\u00e9s du Groupe.\nDans le contexte de crise globale, Savencia Fromage & Dairy poursuivra ses efforts de protection et de s\u00e9curisation de l\u2019ensemble de ses collaborateurs, de leurs familles et de ses partenaires laitiers.\nAvec la mobilisation de ses filiales et collaborateurs, le Groupe participe au mouvement de solidarit\u00e9 international en faveur de l\u2019Ukraine en contribuant \u00e0 l\u2019aide alimentaire, \u00e0 l\u2019accueil de r\u00e9fugi\u00e9s et au soutien de diff\u00e9rentes associations caritatives pr\u00e9sentes sur place.\n(La prochaine publication interviendra le 8 septembre 2022 \u00e0 l\u2019occasion des comptes semestriels)Des informations compl\u00e9mentaires pourront \u00eatre consult\u00e9es sur le site\u00a0: savencia-fromagedairy.com\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650563580000, "published_utc": "2022-04-21T17:53:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/21/2426868/0/fr/SAVENCIA-Activit%C3%A9-du-1er-trimestre-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.773259974504136, "input_bin_label": ">+4%", "output_percentage_change": -2.6359581958773393, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.94710442316462, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.93, 22.0, 21.936666666666667, 21.902549999999998, 21.866039999999998, 21.845033333333333, 21.800014285714287, 21.7650125, 21.74223333333333, 21.71001, 21.65401, 21.62501, 21.61101, 21.57599, 21.544990000000002, 21.52799, 21.57, 21.584, 21.599, 21.627000000000002, 21.657999999999998, 21.6355, 21.6825, 21.746, 21.787010000000002, 21.81111, 21.809109999999997, 21.83661, 21.857580000000002, 21.96658, 22.077579999999998, 22.196080000000002, 22.24307, 22.30157, 22.373559999999998, 22.427460000000004, 22.47746, 22.5321, 22.56813, 22.51613, 22.45113, 22.38113, 22.329639999999998, 22.27364, 22.21864, 22.16564, 22.11014, 22.0465, 22.008499999999998, 21.942999999999998, 21.886, 21.85408, 21.81158, 21.783079999999998, 21.77408, 21.77008, 21.77758, 21.79708, 21.82008, 21.87459, 21.922590000000003, 21.924500000000002, 21.8845, 21.8319, 21.7799, 21.719900000000003, 21.6369, 22.1249, 22.5259, 22.9406, 23.356099999999998, 23.81461, 24.34011, 24.84921, 25.31721, 25.802709999999998, 26.28671, 26.19221, 26.19321, 26.2155, 26.248, 26.265500000000003, 26.246000000000002, 26.236, 26.246499999999997, 26.27011, 26.303110000000004, 26.33061, 26.33161, 26.30011, 26.235110000000002, 26.16411, 26.10211, 26.01561, 25.948109999999996, 25.877999999999997, 25.78301, 25.69801, 25.60801, 25.50851, 25.46251, 25.42751, 25.39251, 25.414009999999998, 25.42301, 25.443009999999997, 25.454, 25.491, 25.506, 25.506999999999998, 25.48, 25.456, 25.442, 25.3825, 25.330499999999997, 25.239, 25.186, 25.105, 25.0535, 25.0325, 25.104499999999998, 25.160500000000003, 25.2145, 25.279000000000003, 25.326, 25.419999999999998, 25.4706, 25.5446, 25.6111, 25.665100000000002, 25.6291, 25.605100000000004, 25.5641, 25.5991, 25.63494, 25.64244, 25.67484], "in_sma_50": [21.93, 22.0, 21.936666666666667, 21.902549999999998, 21.866039999999998, 21.845033333333333, 21.800014285714287, 21.7650125, 21.74223333333333, 21.71001, 21.679100000000002, 21.68750833333333, 21.686161538461537, 21.669292857142857, 21.65200666666667, 21.64688125, 21.66471176470588, 21.664450000000002, 21.666847368421053, 21.668505, 21.66905238095238, 21.66386818181818, 21.68456956521739, 21.70125416666667, 21.706008, 21.710046153846154, 21.718192592592594, 21.725935714285715, 21.73261724137931, 21.76786333333333, 21.80083548387097, 21.830184374999998, 21.85381212121212, 21.877817647058826, 21.896737142857145, 21.90932777777778, 21.9234, 21.938084210526316, 21.94685128205128, 21.954929999999997, 21.959443902439027, 21.961361904761905, 21.964469767441862, 21.96777727272727, 21.96827111111111, 21.965047826086955, 21.963131914893616, 21.960670833333335, 21.95943265306122, 21.952544, 21.945344, 21.93836, 21.93556, 21.936055999999997, 21.939656, 21.940456000000005, 21.948858, 21.959258, 21.970658, 21.985460000000003, 21.99906, 21.998258, 21.990257999999997, 21.987237999999998, 21.986638000000003, 21.978837999999996, 21.962238000000003, 22.067437999999996, 22.156038, 22.248179999999998, 22.33868, 22.434079999999998, 22.52178, 22.60788, 22.692678, 22.777158, 22.857758, 22.938557999999997, 23.023164, 23.097963999999997, 23.172763999999997, 23.247963999999996, 23.322366000000002, 23.394766, 23.467266, 23.545688, 23.622888, 23.69826, 23.775859999999998, 23.854759999999995, 23.929560000000002, 24.00456, 24.07686, 24.143159999999998, 24.21316, 24.288159999999998, 24.357462, 24.428561999999996, 24.495762, 24.567862, 24.644862, 24.719246000000002, 24.793046, 24.869346, 24.942945999999996, 25.022745999999998, 25.092746, 25.167346, 25.232946000000002, 25.294344000000002, 25.356344, 25.425546, 25.504546, 25.579466000000004, 25.653066, 25.726566000000002, 25.802566, 25.763366, 25.738466, 25.712723999999998, 25.706024000000003, 25.694724, 25.679423999999997, 25.665424, 25.654823999999998, 25.650024000000002, 25.639344, 25.633844000000003, 25.622044000000002, 25.602644, 25.582244, 25.562644, 25.543044, 25.538044, 25.532512, 25.52449, 25.51369], "in_sma_200": [21.93, 22.0, 21.936666666666667, 21.902549999999998, 21.866039999999998, 21.845033333333333, 21.800014285714287, 21.7650125, 21.74223333333333, 21.71001, 21.679100000000002, 21.68750833333333, 21.686161538461537, 21.669292857142857, 21.65200666666667, 21.64688125, 21.66471176470588, 21.664450000000002, 21.666847368421053, 21.668505, 21.66905238095238, 21.66386818181818, 21.68456956521739, 21.70125416666667, 21.706008, 21.710046153846154, 21.718192592592594, 21.725935714285715, 21.73261724137931, 21.76786333333333, 21.80083548387097, 21.830184374999998, 21.85381212121212, 21.877817647058826, 21.896737142857145, 21.90932777777778, 21.9234, 21.938084210526316, 21.94685128205128, 21.954929999999997, 21.959443902439027, 21.961361904761905, 21.964469767441862, 21.96777727272727, 21.96827111111111, 21.965047826086955, 21.963131914893616, 21.960670833333335, 21.95943265306122, 21.952544, 21.945043137254903, 21.94073076923077, 21.935622641509433, 21.933574074074073, 21.932963636363638, 21.930232142857143, 21.93057894736842, 21.93246551724138, 21.935813559322032, 21.939551666666667, 21.941362295081966, 21.938112903225807, 21.927507936507936, 21.9176875, 21.909415384615386, 21.898363636363634, 21.88674626865672, 21.96076470588235, 22.021333333333335, 22.08255857142857, 22.14062112676056, 22.1987375, 22.258001369863013, 22.31383918918919, 22.363788, 22.41209342105263, 22.45817012987013, 22.50325769230769, 22.54941898734177, 22.59917625, 22.647704938271605, 22.694684146341462, 22.73848313253012, 22.780763095238097, 22.820577647058823, 22.860699999999998, 22.90011724137931, 22.93818409090909, 22.97438426966292, 23.01039111111111, 23.041925274725276, 23.07179565217391, 23.100163440860214, 23.124895744680853, 23.14979157894737, 23.175002083333336, 23.19732268041237, 23.21979897959184, 23.240407070707068, 23.260203, 23.281587128712875, 23.302748039215686, 23.3227213592233, 23.345002884615383, 23.366288571428573, 23.388965094339625, 23.40822710280374, 23.43009537037037, 23.448259633027522, 23.46445727272727, 23.47964234234234, 23.49500267857143, 23.51026814159292, 23.52373070175439, 23.537089565217393, 23.548450862068965, 23.560173504273504, 23.572036440677966, 23.583153781512607, 23.5951275, 23.613928099173553, 23.631518852459013, 23.648823577235774, 23.665284677419354, 23.6802024, 23.696986507936508, 23.710600787401575, 23.72614296875, 23.74035891472868, 23.754356153846153, 23.767758015267177, 23.78103257575758, 23.792829323308272, 23.809599253731342, 23.824997777777778, 23.840034558823533, 23.85397591240876], "in_ema_10": [21.93, 21.955454545454543, 21.929008264462805, 21.90558858001502, 21.87184520183047, 21.847873346952202, 21.79006001114271, 21.740958190934943, 21.708056701674046, 21.655682755915127, 21.60374043665783, 21.63578762999277, 21.642008060903176, 21.607097504375325, 21.571261594488902, 21.571032213672737, 21.63993544755042, 21.643583547995796, 21.655659266542017, 21.663721218079832, 21.66668099661077, 21.646375360863352, 21.73612529525183, 21.799557059751496, 21.803292139796678, 21.804693568924552, 21.827476556392813, 21.8470262734123, 21.860239678246426, 22.02928700947435, 22.167598462297192, 22.271671469152245, 22.333167565670017, 22.394409826457284, 22.420880767101412, 22.40799335490115, 22.41199456310094, 22.424613733446222, 22.398320327365088, 22.374989358753254, 22.332264020798114, 22.27912510792573, 22.245647815575595, 22.22098457638003, 22.17898738067457, 22.11371694782465, 22.070313866401985, 22.02934770887435, 22.005829943624466, 21.93476995387456, 21.868448144079185, 21.841603026973875, 21.81040247661499, 21.8130565717759, 21.828864467816643, 21.819980019122706, 21.84362001564585, 21.879325467346604, 21.924902655101764, 21.967665808719627, 21.982635661679694, 21.93850190501066, 21.81695610409963, 21.722782266990606, 21.66045821844686, 21.573102178729247, 21.490719964414836, 22.477861789066683, 23.143705100145468, 23.718867809209925, 24.170891843899028, 24.56254787228102, 24.919357350048102, 25.18674692276663, 25.345520209536332, 25.470880171438814, 25.559811049359027, 25.635299949475566, 25.728881776843643, 25.874539635599344, 25.993714247308553, 26.085766202343358, 26.13017234737184, 26.15923192057696, 26.16028066229024, 26.18042963278292, 26.20035151773148, 26.209378514507573, 26.200400602778924, 26.2030550386373, 26.14431775888506, 26.079896348178686, 26.012642466691652, 25.905798381838622, 25.830198676049783, 25.78288982585891, 25.702382584793654, 25.64740393301299, 25.576966854283352, 25.512063789868197, 25.49532491898307, 25.485265842804328, 25.46249023502172, 25.494764737745044, 25.510262058155035, 25.55748713849048, 25.537944022401298, 25.580136018328332, 25.54920219681409, 25.491165433756983, 25.429135354892075, 25.387474381275332, 25.357024493770727, 25.300292767630594, 25.25660317351594, 25.18358441469486, 25.13565997565943, 25.103721798266804, 25.065772380400112, 25.05745012941827, 25.205186469524037, 25.3060616568833, 25.388595901086337, 25.443396646343366, 25.45914271064457, 25.520207672345556, 25.503079004646363, 25.538882821983385, 25.542722308895495, 25.545863707278134, 25.53934303322756, 25.535826118095276, 25.50203955116886, 25.59985054186543, 25.652314079708077, 25.69189333794297, 25.702458185589705], "in_ema_50": [21.93, 21.935490196078433, 21.930569011918497, 21.925456501647183, 21.91739938393553, 21.91044254534982, 21.89551930827728, 21.880793060893858, 21.868212940858804, 21.850635962785912, 21.831787493657053, 21.829756611552856, 21.823491646393922, 21.808844915162787, 21.79320393809758, 21.784450842485914, 21.790942966309995, 21.785807948023326, 21.782835087316528, 21.779586652519804, 21.77568129359746, 21.76702712522109, 21.781653512467322, 21.79354945315488, 21.794590651070376, 21.79523415494997, 21.80051909004997, 21.80579285122448, 21.810259798235286, 21.848680982618216, 21.88559545388809, 21.91910151451993, 21.946191651205424, 21.974576292334625, 21.9967497710666, 22.01060272122085, 22.027049673329834, 22.044867333199253, 22.0540882220934, 22.06255535063876, 22.06559239571175, 22.064588772350504, 22.065781369513232, 22.06751543345389, 22.06447561253413, 22.054888333611224, 22.047833889155886, 22.03987961899291, 22.034394143738286, 22.01794731457208, 22.000380753216316, 21.989416802109794, 21.97689065300745, 21.970934156811083, 21.968152425171432, 21.96077389869412, 21.96035139286298, 21.963474867652664, 21.970005264999617, 21.97745996048983, 21.9803046679216, 21.97087703388546, 21.943391660007602, 21.918121398830834, 21.897018598876684, 21.86890022245015, 21.839531586275637, 22.03876564171581, 22.199598361648523, 22.36067685727015, 22.51143462757328, 22.6609862108057, 22.81251616332312, 22.95280964711437, 23.07466024918832, 23.19075200412211, 23.299349964744774, 23.404277417107725, 23.51195281251527, 23.630307604181336, 23.744021031468343, 23.85209863807743, 23.949271240505766, 24.041064525191814, 24.124356112439195, 24.208542147245502, 24.29016794539274, 24.367024104396947, 24.437336884616677, 24.507049163651317, 24.560890372919893, 24.60909075045245, 24.652263662199413, 24.682567047995516, 24.714231085329025, 24.74779065061024, 24.77101846823337, 24.79568441065559, 24.813892865139685, 24.829818635134206, 24.852963002383845, 24.87598406111389, 24.89496507832511, 24.924182134077068, 24.94990048176032, 24.982061247181484, 25.000411786507698, 25.030591716448573, 25.045470472666278, 25.05270692471858, 25.0565223394355, 25.062148914359597, 25.06833915301216, 25.067423892109723, 25.067132759085816, 25.058813827356964, 25.05337014785277, 25.049708573427175, 25.043641570547678, 25.042714450134042, 25.075157020717022, 25.102013608139885, 25.12781699605597, 25.1498633883675, 25.164770706470733, 25.189485580726785, 25.198760655992402, 25.218417100855447, 25.23181250866504, 25.244682606364453, 25.255087210036436, 25.26547594689775, 25.268790615646857, 25.299034120915607, 25.322146508330682, 25.343630958984384, 25.35956699980853], "in_ema_200": [21.93, 21.93139303482587, 21.930185143932082, 21.928891759415347, 21.92681323444604, 21.92495439629235, 21.921023506777004, 21.917033223127483, 21.91348065374313, 21.908570398482002, 21.90321148904437, 21.901985504078755, 21.89967719060534, 21.895202790698818, 21.890374902234154, 21.887187092261673, 21.887812096318772, 21.885545309290723, 21.883798589795298, 21.881969748105792, 21.87996009887091, 21.8767266650513, 21.87934630022492, 21.881392605695318, 21.880782729021735, 21.880088373509082, 21.880585006608495, 21.88112644932881, 21.881510265753402, 21.890549964601625, 21.899499716197628, 21.907862903101133, 21.91484834685137, 21.922362293648874, 21.92850794246829, 21.932701893289504, 21.93765013315727, 21.943060579593517, 21.946413210642337, 21.949632979690673, 21.95152717889773, 21.952407505475865, 21.95382633626715, 21.95538030307046, 21.955724777666774, 21.954374282366608, 21.953584488512217, 21.952504045840453, 21.951981617523636, 21.948628566603002, 21.94486111817909, 21.942631654316614, 21.939918901537347, 21.938775429880263, 21.938389604707325, 21.93681358874009, 21.93694479681233, 21.937970221719674, 21.939880965782166, 21.94207219995349, 21.943146108411664, 21.941123759074237, 21.93444591072524, 21.928123065842406, 21.922669104988252, 21.91527936265006, 21.90736613516101, 21.957243089040006, 21.998862560790855, 22.041730595011842, 22.083156161230633, 22.125363562611422, 22.169141039600365, 22.211139636221258, 22.24943675426881, 22.287104050246235, 22.323650278601995, 22.359982116625858, 22.39769373735595, 22.43881121260614, 22.479519558749363, 22.519524339259323, 22.55743951996321, 22.59457942523721, 22.630105998120424, 22.666334794159027, 22.7023911643664, 22.737690754770714, 22.771743583081452, 22.80600484096124, 22.836591857469088, 22.865979003165915, 22.894277719552324, 22.919459035775688, 22.945036557807775, 22.97115559703357, 22.99472718313274, 23.018660245987142, 23.040962134086772, 23.06264410290183, 23.0861003804849, 23.109522267246245, 23.13191508050748, 23.156871149358153, 23.18098188419041, 23.206743258477072, 23.22906422107929, 23.25434716415313, 23.275796446101857, 23.295241257583434, 23.313696568453253, 23.332465756826853, 23.351247192082308, 23.368100453852634, 23.384935275207337, 23.399562784906767, 23.414691513415157, 23.430067717261775, 23.444644157886035, 23.460319340394634, 23.48429626238076, 23.506940080665526, 23.52935858732557, 23.550857506854673, 23.570550466985473, 23.592684293184625, 23.61092624051612, 23.631713044093075, 23.650899978977723, 23.669895999087398, 23.688205491633795, 23.706432302662314, 23.72278621009851, 23.74584306372937, 23.767162038219627, 23.788085799033365, 23.80760733337134], "in_macd": [0.0, 0.011168091168087813, -0.0009499922890299217, -0.011215157478627447, -0.02552757855334775, -0.03485465969675161, -0.05852511176412989, -0.07719312849196669, -0.08774849056087675, -0.10618646949736288, -0.12341068126244892, -0.10279249183324168, -0.09424214408291576, -0.10401902668214191, -0.11368445861393184, -0.10719800831987669, -0.07058101155593377, -0.06422204244963936, -0.054519465030757885, -0.047094146938690074, -0.04233534618919421, -0.04809599692745792, -0.005394558082198131, 0.023734997230551613, 0.02515519017096679, 0.025255282187860217, 0.03453876986846893, 0.04181741383625592, 0.04582299057642203, 0.11786470465402488, 0.17296445551648887, 0.21017406709800213, 0.2265534030425158, 0.24159871293588253, 0.24026271683597145, 0.22132126442907918, 0.210340681894575, 0.20344090148270055, 0.17965057892088865, 0.15816641647022678, 0.1291612588069455, 0.0969872890273713, 0.07506195898323398, 0.058225168105536795, 0.03479776592950401, 0.0024851543564885503, -0.018471850771728526, -0.037073813755124974, -0.046838043286221875, -0.07668935652811726, -0.1027929283668918, -0.11004338575206063, -0.1185223095068011, -0.11144998698408415, -0.09865600224994608, -0.09708058968331201, -0.08117870702075436, -0.060615366393154346, -0.03663422639839098, -0.01502696028969197, -0.006709849118607281, -0.024854450347888246, -0.07627196469735154, -0.11337375554439433, -0.1346885631249073, -0.1658077022478146, -0.1930855724751872, 0.2504213448392676, 0.5328222476373234, 0.7613343823350895, 0.9235472014591508, 1.0496849121522587, 1.1525029485966876, 1.2091552227500557, 1.2134365746052573, 1.2009682710775031, 1.1715305031161307, 1.1363125310311126, 1.1097307861664305, 1.1065715184101492, 1.0914858069952835, 1.0648347703369687, 1.0182582057717724, 0.9669716300494997, 0.9057987102665308, 0.856012534251196, 0.8087588347035499, 0.7593291973405449, 0.7047694621149319, 0.6583791343784569, 0.5878068931675067, 0.5186371099604337, 0.45215209907215836, 0.37217492986826883, 0.3104586300091725, 0.2649491799200341, 0.20793466284256112, 0.16567389119675724, 0.11950748730108174, 0.07878443596058204, 0.061935499030440155, 0.04962438891103815, 0.033031645781463226, 0.04199138668243663, 0.04374626759707567, 0.059779336489203416, 0.04613254617403939, 0.06044195494508031, 0.04224628426774757, 0.013150003432023993, -0.016177851962712708, -0.03498254947183099, -0.04772147145792971, -0.07111838786916991, -0.08744225813017792, -0.11558839855540981, -0.13113778608452265, -0.13863502376591086, -0.1481142268066975, -0.14388153144770044, -0.07111937375677257, -0.02207643683360061, 0.016599099921972282, 0.04112723726696643, 0.04711221966242363, 0.07240401818123132, 0.06195851538905828, 0.07492618681525798, 0.07306409249885704, 0.07077254746465655, 0.06418204867758348, 0.05908485391645257, 0.040856740027635396, 0.0811525853850803, 0.09970514131601149, 0.11163657241499436, 0.11013969851915206], "in_signal": [0.0, 0.0022336182336175625, 0.0015968961290880658, -0.0009655145924550366, -0.00587792738463358, -0.011673273847057186, -0.02104364143047173, -0.032273538842770726, -0.04336852918639193, -0.05593211724858613, -0.06942783005135869, -0.07610076240773529, -0.07972903874277139, -0.08458703633064549, -0.09040652078730275, -0.09376481829381754, -0.08912805694624079, -0.08414685404692052, -0.078221376243688, -0.07199593038268841, -0.06606381354398957, -0.06247025022068325, -0.051055111792986226, -0.03609708998827866, -0.02384663395642957, -0.014026250727571615, -0.004313246608363506, 0.00491288548056038, 0.01309490649973271, 0.034048866130591146, 0.06183198400777069, 0.09150040062581699, 0.11851100110915677, 0.14312854347450193, 0.16255537814679583, 0.17430855540325252, 0.181514980701517, 0.18590016485775374, 0.18465024767038074, 0.17935348143034996, 0.16931503690566907, 0.15484948733000953, 0.13889198166065442, 0.1227586189496309, 0.10516644834560553, 0.08463018954778213, 0.06400978148388001, 0.043793062436079014, 0.025666841291618836, 0.0051956017276716185, -0.016402104291241067, -0.03513036058340498, -0.0518087503680842, -0.0637369976912842, -0.07072079860301658, -0.07599275681907566, -0.0770299468594114, -0.07374703076616, -0.06632446989260621, -0.056064967972023365, -0.046193944201340154, -0.041926045430649775, -0.048795229283990126, -0.061710934536070974, -0.07630646025383825, -0.09420670865263353, -0.11398248141714426, -0.04110171616586189, 0.07368307659477517, 0.21121333774283807, 0.35368011048610065, 0.4928810708193323, 0.6248054463748034, 0.7416754016498539, 0.8360276362409346, 0.9090157632082484, 0.9615187111898249, 0.9964774751580825, 1.019128137359752, 1.0366168135698315, 1.047590612254922, 1.0510394438713313, 1.0444831962514196, 1.0289808830110356, 1.0043444484621347, 0.974678065619947, 0.9414942194366677, 0.9050612150174431, 0.8650028644369409, 0.8236781184252441, 0.7765038733736966, 0.7249305206910441, 0.670374836367267, 0.6107348550674674, 0.5506796100558085, 0.4935335240286536, 0.43641375179143516, 0.3822657796724996, 0.329714121198216, 0.27952818415068925, 0.23600964712663947, 0.1987325954835192, 0.16559240554310803, 0.14087220177097376, 0.12144701493619414, 0.10911347924679601, 0.09651729263224469, 0.08930222509481182, 0.07989103692939897, 0.06654283022992398, 0.049998693791396646, 0.03300244513875112, 0.016857661819414956, -0.0007375481183020168, -0.018078490120677197, -0.03758047180762372, -0.056291934663003515, -0.07276055248358498, -0.0878312873482075, -0.09904133616810609, -0.0934569436858394, -0.07918084231539164, -0.060024853867918865, -0.03979443564094181, -0.022413104580268725, -0.0034496800279687177, 0.009631959055436682, 0.022690804607400944, 0.032765462185692165, 0.04036687924148504, 0.04512991312870473, 0.0479209012862543, 0.04650806903453052, 0.05343697230464048, 0.06269060610691468, 0.07247979936853062, 0.0800117791986549], "in_upper_bb": [null, 22.197989898732235, 22.196922950612578, 22.15509446473179, 22.138975215756414, 22.10995903360922, 22.139478617244055, 22.136466053143405, 22.115610595629793, 22.116770671648577, 22.11607557826497, 22.10820107336476, 22.089061240938978, 22.076449243384243, 22.06657137791152, 22.04948226817225, 22.08133648722216, 22.06864145288865, 22.060206465703935, 22.051659592821228, 22.019022427303867, 21.938565079559353, 22.023331950827767, 22.081034148426106, 22.091351376727772, 22.098670267769453, 22.128456271598214, 22.154660511890388, 22.176134338088467, 22.427749506249263, 22.606853193366764, 22.749485844828445, 22.84281932773955, 22.923079645878243, 22.958964929212, 22.97144113660755, 23.002375619017702, 23.024492426039092, 23.023389203245976, 23.015215772123508, 22.99405006962264, 22.947878946654086, 22.94806702982949, 22.947808214249427, 22.935003478419752, 22.934025945469823, 22.938368931432805, 22.945566515180673, 22.94697203646452, 22.909088391100443, 22.855256654621147, 22.77644894598259, 22.715538908036432, 22.616136865646723, 22.534438180193188, 22.487123447587077, 22.415361433385122, 22.323507774196358, 22.29277828334784, 22.26825149308514, 22.253676621997332, 22.239906773249977, 22.281168114753, 22.28675163780726, 22.284173857040145, 22.317323295977285, 22.33988595703077, 24.378785954039227, 25.22788346383281, 25.96191037236224, 26.55024898728855, 27.08312836709529, 27.586258795246437, 27.99992961964699, 28.307509300650956, 28.56756603436144, 28.78445153853921, 28.972143806034328, 29.15216607758051, 29.34684665655593, 29.491058522065202, 29.554608037257463, 29.472732946533313, 29.292047953419544, 28.983575445060108, 28.39654567219302, 26.757264946357434, 26.618076395212412, 26.617752816831597, 26.613096385085427, 26.634725339273373, 26.654157741511664, 26.642488526037493, 26.689660571186472, 26.7287369481607, 26.747961498199796, 26.791908933961228, 26.816418103752476, 26.83638334830938, 26.79041403309871, 26.708561481595343, 26.616331926067797, 26.549346027278542, 26.47588562360269, 26.418221040030833, 26.341291064162604, 26.236523788592017, 26.142591452938632, 26.041072548461784, 25.90205390064867, 25.85548834727483, 25.8133358078157, 25.778847474741394, 25.796237308387703, 25.799554295299078, 25.813050896408313, 25.828216696426292, 25.82920914703615, 25.84070290167257, 25.842200641402602, 25.92206597145109, 25.9693517518627, 26.01946003739067, 26.02705056274884, 26.02113318298491, 26.025820404169874, 26.023828303559796, 26.01161955034564, 26.0262756100675, 26.048205341400166, 26.063186341654, 26.077753114662478, 26.080262136216124, 26.167877891025704, 26.212745062211575, 26.220397510095307, 26.204495541753563], "in_lower_bb": [null, 21.802010101267765, 21.676410382720757, 21.650005535268207, 21.593104784243582, 21.580107633057448, 21.46054995418452, 21.393558946856597, 21.36885607103687, 21.303249328351423, 21.242124421735035, 21.2668155933019, 21.283261835984096, 21.26213647090147, 21.23744195542182, 21.244280231827748, 21.248087042189603, 21.260258547111356, 21.27348827113817, 21.285350407178772, 21.292987572696134, 21.321944920440643, 21.27017804917223, 21.240955851573894, 21.24064862327223, 21.24042973223055, 21.25065372840179, 21.26594948810961, 21.280445661911536, 21.165830493750732, 21.128726806633235, 21.082094155171557, 21.08275067226045, 21.124490354121757, 21.201605070788, 21.267128863392447, 21.284194380982296, 21.344217573960908, 21.402320796754026, 21.467494227876497, 21.534659930377362, 21.629331053345915, 21.62464297017051, 21.62740178575057, 21.657196521580254, 21.659074054530176, 21.64923106856719, 21.63303348481933, 21.629657963535482, 21.55004160889956, 21.481873345378855, 21.458761054017412, 21.425681091963565, 21.440583134353275, 21.45828181980681, 21.448596552412926, 21.47235856661488, 21.520072225803638, 21.535801716652163, 21.549338506914857, 21.554913378002663, 21.53867322675002, 21.414911885247, 21.328228362192736, 21.26980614295985, 21.17265670402271, 21.074594042969228, 19.543194045960778, 19.118096536167187, 18.853279627637754, 18.728441012711446, 18.655981632904705, 18.63835120475356, 18.681180380353005, 18.789600699349045, 18.95504396563856, 19.139158461460788, 19.34496619396567, 19.56694392241949, 19.809253343444073, 20.1130414779348, 20.525501962742535, 21.113377053466685, 21.79316204658046, 22.580134554939892, 23.67627432780698, 25.83255505364256, 25.90474360478759, 25.9070671831684, 25.902513614914575, 25.848384660726623, 25.77545225848834, 25.705621473962506, 25.561949428813534, 25.465873051839296, 25.4001485018002, 25.29421106603878, 25.212201896247528, 25.103236651690626, 25.018205966901288, 24.989058518404665, 24.9752880739322, 24.945273972721456, 24.95373437639731, 24.952898959969165, 24.979718935837397, 25.00048621140798, 25.046418547061364, 25.072937451538216, 25.11345609935132, 25.08702165272517, 25.0701741921843, 25.055662525258608, 25.000272691612295, 24.95395570470092, 24.868959103591692, 24.81178330357371, 24.766790852963847, 24.71879709832743, 24.6972993585974, 24.662434028548915, 24.647148248137302, 24.637039962609332, 24.634449437251163, 24.635366817015097, 24.633179595830125, 24.6327716964402, 24.637980449654368, 24.6383243899325, 24.649394658599835, 24.670413658346003, 24.68784688533752, 24.69833786378388, 24.7102221089743, 24.748194937788426, 24.84204248990469, 24.94094445824643], "out_sma_10": [25.9725, 25.77375, 25.705833333333334, 25.675625, 25.696500000000004, 25.715416666666666, 25.75605714285714, 25.76155, 25.776933333333332, 25.747239999999998, 25.71689, 25.72239, 25.731389999999998, 25.73789, 25.722889999999996, 25.713890000000003, 25.630899999999997, 25.54643, 25.46143, 25.423430000000003, 25.37653, 25.320529999999998, 25.253030000000003, 25.15903, 25.07403, 24.98202, 24.96302, 24.96549, 24.968490000000003, 24.923489999999997, 24.86149, 24.797320000000003, 24.753819999999997], "out_sma_50": [25.9725, 25.77375, 25.705833333333334, 25.675625, 25.696500000000004, 25.715416666666666, 25.75605714285714, 25.76155, 25.776933333333332, 25.747239999999998, 25.74012727272727, 25.730949999999996, 25.725492307692306, 25.7201, 25.714093333333334, 25.7144625, 25.68243529411765, 25.642038888888887, 25.61087894736842, 25.585335, 25.566985714285714, 25.544395454545455, 25.520073913043475, 25.486320833333334, 25.458067999999997, 25.432753846153847, 25.415985185185182, 25.400414285714284, 25.38936551724138, 25.36472, 25.339406451612906, 25.310934375, 25.28787575757576], "out_sma_200": [25.9725, 25.77375, 25.705833333333334, 25.675625, 25.696500000000004, 25.715416666666666, 25.75605714285714, 25.76155, 25.776933333333332, 25.747239999999998, 25.74012727272727, 25.730949999999996, 25.725492307692306, 25.7201, 25.714093333333334, 25.7144625, 25.68243529411765, 25.642038888888887, 25.61087894736842, 25.585335, 25.566985714285714, 25.544395454545455, 25.520073913043475, 25.486320833333334, 25.458067999999997, 25.432753846153847, 25.415985185185182, 25.400414285714284, 25.38936551724138, 25.36472, 25.339406451612906, 25.310934375, 25.28787575757576], "out_ema_10": [25.9725, 25.90022727272727, 25.84018595041322, 25.79378850488354, 25.791281503995624, 25.794684866905506, 25.831996709286322, 25.826179125779717, 25.839601102910677, 25.774219084199643, 25.75508834161789, 25.73234500677827, 25.71919136918222, 25.706611120239998, 25.692681825650904, 25.697648766441645, 25.60171262708862, 25.48418305852705, 25.405240684249403, 25.349742378022235, 25.3225164911091, 25.276604401816535, 25.223585419668073, 25.130206252455693, 25.066532388372842, 25.018053772305052, 25.011134904613225, 25.005474012865367, 25.01902419234439, 24.951928884645408, 24.884305451073512, 24.801395369060145, 24.75568712014012], "out_ema_50": [25.9725, 25.956911764705882, 25.94173875432526, 25.927748999253684, 25.92195492085158, 25.917564531798575, 25.920793373688827, 25.916056378642207, 25.915426716734668, 25.898351159215665, 25.889356996109168, 25.87918613351665, 25.87059059886894, 25.861939987148588, 25.852844301378056, 25.847634720931858, 25.82106081030708, 25.787109405981315, 25.758203154766363, 25.732391266344155, 25.711513177467914, 25.68635579795937, 25.658851649019788, 25.621641780430778, 25.588636220413886, 25.557705388240795, 25.535050274976452, 25.513283597526396, 25.49629208389791, 25.463104159039165, 25.428472623390572, 25.389250167571337, 25.356338396294028], "out_ema_200": [25.9725, 25.968544776119405, 25.964579156456526, 25.960802249427108, 25.959003222069626, 25.95752060294456, 25.9579422884874, 25.956370723427824, 25.955809820707152, 25.951075394630465, 25.948268674285885, 25.94510182180543, 25.942264987757614, 25.939356878426693, 25.936278700531904, 25.93412667366094, 25.926523423176754, 25.91685950851828, 25.90823404077183, 25.900191911012907, 25.893224827321237, 25.885033535507095, 25.87607797793986, 25.86447521199021, 25.853684413860957, 25.843198996807615, 25.83460995206326, 25.82610637045069, 25.81868242646611, 25.807053745605753, 25.794844255599727, 25.781246800320126, 25.768995588376644], "out_macd": [0.0, -0.03170940170940284, -0.056590449752842886, -0.07424266175550542, -0.07167111660938019, -0.06644644600646643, -0.04644710070781599, -0.04619522503841367, -0.03749423726280199, -0.0637542127974342, -0.06852480089098023, -0.07459264283446032, -0.07610342905417156, -0.07721753872426618, -0.07880588631509156, -0.07197275823024185, -0.10967360935201853, -0.15508853704740488, -0.181348226415043, -0.1958668066727114, -0.19703245437689176, -0.2060706974000901, -0.2175841846986053, -0.24606245326925347, -0.25998631094404345, -0.2663450448950151, -0.2539247362253185, -0.24129999597156981, -0.2206817522289235, -0.236314960097463, -0.25145419748623254, -0.2725512729619233, -0.2762660611783545], "out_signal": [0.0, -0.006341880341880568, -0.016391594224073033, -0.027961807730359514, -0.036703669506163654, -0.042652224806224215, -0.043411199986542574, -0.04396800499691679, -0.04267325145009383, -0.04688944371956191, -0.05121651515384558, -0.055891740689968536, -0.059934078362809146, -0.06339077043510055, -0.06647379361109876, -0.06757358653492739, -0.07599359109834562, -0.09181258028815747, -0.10971970951353457, -0.12694912894536994, -0.1409657940316743, -0.1539867747053575, -0.16670625670400704, -0.18257749601705633, -0.19805925900245375, -0.21171641618096604, -0.22015808018983657, -0.22438646334618323, -0.2236455211227313, -0.22617940891767765, -0.23123436663138863, -0.23949774789749556, -0.24685141055366736], "out_upper_bb": [null, 26.335899891043304, 26.16774061118608, 26.071654775816583, 26.051950418483372, 26.046572470883756, 26.12704630455225, 26.10642185197652, 26.112475893972068, 26.115134963270766, 26.092317608664064, 26.07271676257354, 26.05506734175424, 26.039306284881253, 26.025187223310223, 26.015022261112495, 26.07542461929822, 26.154728342601082, 26.17836397831714, 26.183071802755542, 26.13891775479733, 26.150506641731496, 26.164659633097248, 26.204189925025428, 26.193149832642433, 26.1607047795172, 26.06418593502072, 25.997198461239734, 25.894335575223696, 25.885293314019066, 25.837809510587658, 25.79847833283359, 25.719271113645288], "out_lower_bb": [null, 25.211600108956695, 25.24392605548059, 25.279595224183417, 25.341049581516636, 25.384260862449576, 25.385067981162035, 25.41667814802348, 25.441390772694596, 25.37934503672923, 25.387936936790478, 25.389183237426455, 25.395917273630374, 25.400893715118745, 25.402999443356446, 25.413902738887504, 25.289445968937077, 25.129349435176692, 25.0433939164197, 24.98759819724446, 24.954502245202665, 24.8924133582685, 24.819760366902752, 24.692730074974573, 24.603770167357567, 24.535205220482798, 24.529734064979284, 24.514721538760263, 24.535584424776307, 24.46162668598093, 24.40021048941234, 24.319371667166408, 24.287578886354712], "overall_sma_10": [21.93, 22.0, 21.936666666666667, 21.902549999999998, 21.866039999999998, 21.845033333333333, 21.800014285714287, 21.7650125, 21.74223333333333, 21.71001, 21.65401, 21.62501, 21.61101, 21.57599, 21.544990000000002, 21.52799, 21.57, 21.584, 21.599, 21.627000000000002, 21.657999999999998, 21.6355, 21.6825, 21.746, 21.787010000000002, 21.81111, 21.809109999999997, 21.83661, 21.857580000000002, 21.96658, 22.077579999999998, 22.196080000000002, 22.24307, 22.30157, 22.373559999999998, 22.427460000000004, 22.47746, 22.5321, 22.56813, 22.51613, 22.45113, 22.38113, 22.329639999999998, 22.27364, 22.21864, 22.16564, 22.11014, 22.0465, 22.008499999999998, 21.942999999999998, 21.886, 21.85408, 21.81158, 21.783079999999998, 21.77408, 21.77008, 21.77758, 21.79708, 21.82008, 21.87459, 21.922590000000003, 21.924500000000002, 21.8845, 21.8319, 21.7799, 21.719900000000003, 21.6369, 22.1249, 22.5259, 22.9406, 23.356099999999998, 23.81461, 24.34011, 24.84921, 25.31721, 25.802709999999998, 26.28671, 26.19221, 26.19321, 26.2155, 26.248, 26.265500000000003, 26.246000000000002, 26.236, 26.246499999999997, 26.27011, 26.303110000000004, 26.33061, 26.33161, 26.30011, 26.235110000000002, 26.16411, 26.10211, 26.01561, 25.948109999999996, 25.877999999999997, 25.78301, 25.69801, 25.60801, 25.50851, 25.46251, 25.42751, 25.39251, 25.414009999999998, 25.42301, 25.443009999999997, 25.454, 25.491, 25.506, 25.506999999999998, 25.48, 25.456, 25.442, 25.3825, 25.330499999999997, 25.239, 25.186, 25.105, 25.0535, 25.0325, 25.104499999999998, 25.160500000000003, 25.2145, 25.279000000000003, 25.326, 25.419999999999998, 25.4706, 25.5446, 25.6111, 25.665100000000002, 25.6291, 25.605100000000004, 25.5641, 25.5991, 25.63494, 25.64244, 25.67484, 25.70209, 25.703590000000002, 25.704590000000003, 25.71209, 25.73809, 25.784090000000003, 25.780079999999998, 25.77124, 25.77424, 25.747239999999998, 25.71689, 25.72239, 25.731389999999998, 25.73789, 25.72289, 25.71389, 25.630900000000004, 25.546429999999997, 25.46143, 25.42343, 25.37653, 25.320529999999998, 25.253030000000003, 25.159029999999998, 25.07403, 24.98202, 24.96302, 24.96549, 24.96849, 24.92349, 24.861489999999996, 24.79732, 24.75382], "overall_sma_50": [21.93, 22.0, 21.936666666666667, 21.902549999999998, 21.866039999999998, 21.845033333333333, 21.800014285714287, 21.7650125, 21.74223333333333, 21.71001, 21.679100000000002, 21.68750833333333, 21.686161538461537, 21.669292857142857, 21.65200666666667, 21.64688125, 21.66471176470588, 21.664450000000002, 21.666847368421053, 21.668505, 21.66905238095238, 21.66386818181818, 21.68456956521739, 21.70125416666667, 21.706008, 21.710046153846154, 21.718192592592594, 21.725935714285715, 21.73261724137931, 21.76786333333333, 21.80083548387097, 21.830184374999998, 21.85381212121212, 21.877817647058826, 21.896737142857145, 21.90932777777778, 21.9234, 21.938084210526316, 21.94685128205128, 21.954929999999997, 21.959443902439027, 21.961361904761905, 21.964469767441862, 21.96777727272727, 21.96827111111111, 21.965047826086955, 21.963131914893616, 21.960670833333335, 21.95943265306122, 21.952544, 21.945344, 21.93836, 21.93556, 21.936055999999997, 21.939656, 21.940456000000005, 21.948858, 21.959258, 21.970658, 21.985460000000003, 21.99906, 21.998258, 21.990257999999997, 21.987237999999998, 21.986638000000003, 21.978837999999996, 21.962238000000003, 22.067437999999996, 22.156038, 22.248179999999998, 22.33868, 22.434079999999998, 22.52178, 22.60788, 22.692678, 22.777158, 22.857758, 22.938557999999997, 23.023164, 23.097963999999997, 23.172763999999997, 23.247963999999996, 23.322366000000002, 23.394766, 23.467266, 23.545688, 23.622888, 23.69826, 23.775859999999998, 23.854759999999995, 23.929560000000002, 24.00456, 24.07686, 24.143159999999998, 24.21316, 24.288159999999998, 24.357462, 24.428561999999996, 24.495762, 24.567862, 24.644862, 24.719246000000002, 24.793046, 24.869346, 24.942945999999996, 25.022745999999998, 25.092746, 25.167346, 25.232946000000002, 25.294344000000002, 25.356344, 25.425546, 25.504546, 25.579466000000004, 25.653066, 25.726566000000002, 25.802566, 25.763366, 25.738466, 25.712723999999998, 25.706024000000003, 25.694724, 25.679423999999997, 25.665424, 25.654823999999998, 25.650024000000002, 25.639344, 25.633844000000003, 25.622044000000002, 25.602644, 25.582244, 25.562644, 25.543044, 25.538044, 25.532512, 25.52449, 25.51369, 25.508140000000004, 25.496440000000003, 25.48354, 25.47764, 25.47744, 25.47944, 25.490938, 25.497138, 25.503738000000002, 25.506536, 25.511916, 25.519316000000003, 25.528116, 25.532716, 25.536515999999995, 25.543716, 25.534316, 25.521822, 25.507422000000002, 25.500422, 25.489022, 25.482221999999997, 25.477322, 25.468522000000004, 25.460122000000002, 25.45172, 25.450419999999998, 25.44882, 25.453319999999998, 25.447920000000003, 25.44032, 25.430986000000004, 25.421586], "overall_sma_200": [21.93, 22.0, 21.936666666666667, 21.902549999999998, 21.866039999999998, 21.845033333333333, 21.800014285714287, 21.7650125, 21.74223333333333, 21.71001, 21.679100000000002, 21.68750833333333, 21.686161538461537, 21.669292857142857, 21.65200666666667, 21.64688125, 21.66471176470588, 21.664450000000002, 21.666847368421053, 21.668505, 21.66905238095238, 21.66386818181818, 21.68456956521739, 21.70125416666667, 21.706008, 21.710046153846154, 21.718192592592594, 21.725935714285715, 21.73261724137931, 21.76786333333333, 21.80083548387097, 21.830184374999998, 21.85381212121212, 21.877817647058826, 21.896737142857145, 21.90932777777778, 21.9234, 21.938084210526316, 21.94685128205128, 21.954929999999997, 21.959443902439027, 21.961361904761905, 21.964469767441862, 21.96777727272727, 21.96827111111111, 21.965047826086955, 21.963131914893616, 21.960670833333335, 21.95943265306122, 21.952544, 21.945043137254903, 21.94073076923077, 21.935622641509433, 21.933574074074073, 21.932963636363638, 21.930232142857143, 21.93057894736842, 21.93246551724138, 21.935813559322032, 21.939551666666667, 21.941362295081966, 21.938112903225807, 21.927507936507936, 21.9176875, 21.909415384615386, 21.898363636363634, 21.88674626865672, 21.96076470588235, 22.021333333333335, 22.08255857142857, 22.14062112676056, 22.1987375, 22.258001369863013, 22.31383918918919, 22.363788, 22.41209342105263, 22.45817012987013, 22.50325769230769, 22.54941898734177, 22.59917625, 22.647704938271605, 22.694684146341462, 22.73848313253012, 22.780763095238097, 22.820577647058823, 22.860699999999998, 22.90011724137931, 22.93818409090909, 22.97438426966292, 23.01039111111111, 23.041925274725276, 23.07179565217391, 23.100163440860214, 23.124895744680853, 23.14979157894737, 23.175002083333336, 23.19732268041237, 23.21979897959184, 23.240407070707068, 23.260203, 23.281587128712875, 23.302748039215686, 23.3227213592233, 23.345002884615383, 23.366288571428573, 23.388965094339625, 23.40822710280374, 23.43009537037037, 23.448259633027522, 23.46445727272727, 23.47964234234234, 23.49500267857143, 23.51026814159292, 23.52373070175439, 23.537089565217393, 23.548450862068965, 23.560173504273504, 23.572036440677966, 23.583153781512607, 23.5951275, 23.613928099173553, 23.631518852459013, 23.648823577235774, 23.665284677419354, 23.6802024, 23.696986507936508, 23.710600787401575, 23.72614296875, 23.74035891472868, 23.754356153846153, 23.767758015267177, 23.78103257575758, 23.792829323308272, 23.809599253731342, 23.824997777777778, 23.840034558823533, 23.85397591240876, 23.869327536231886, 23.88159856115108, 23.89365857142857, 23.905653900709222, 23.91885352112676, 23.932078321678322, 23.946438194444443, 23.959221379310346, 23.97251438356164, 23.982769387755102, 23.994162837837838, 24.005141610738253, 24.016174, 24.026994039735097, 24.037540131578947, 24.04853660130719, 24.055818831168832, 24.06162193548387, 24.067957692307694, 24.074531210191083, 24.081654430379746, 24.08787044025157, 24.0934775, 24.097306832298138, 24.101520987654318, 24.10580552147239, 24.111135975609756, 24.116401818181817, 24.122206626506024, 24.12536706586826, 24.128073214285713, 24.12984970414201, 24.132321176470587], "overall_ema_10": [21.93, 21.955454545454543, 21.929008264462805, 21.90558858001502, 21.87184520183047, 21.847873346952202, 21.79006001114271, 21.740958190934943, 21.708056701674046, 21.655682755915127, 21.60374043665783, 21.63578762999277, 21.642008060903176, 21.607097504375325, 21.571261594488902, 21.571032213672737, 21.63993544755042, 21.643583547995796, 21.655659266542017, 21.663721218079832, 21.66668099661077, 21.646375360863352, 21.73612529525183, 21.799557059751496, 21.803292139796678, 21.804693568924552, 21.827476556392813, 21.8470262734123, 21.860239678246426, 22.02928700947435, 22.167598462297192, 22.271671469152245, 22.333167565670017, 22.394409826457284, 22.420880767101412, 22.40799335490115, 22.41199456310094, 22.424613733446222, 22.398320327365088, 22.374989358753254, 22.332264020798114, 22.27912510792573, 22.245647815575595, 22.22098457638003, 22.17898738067457, 22.11371694782465, 22.070313866401985, 22.02934770887435, 22.005829943624466, 21.93476995387456, 21.868448144079185, 21.841603026973875, 21.81040247661499, 21.8130565717759, 21.828864467816643, 21.819980019122706, 21.84362001564585, 21.879325467346604, 21.924902655101764, 21.967665808719627, 21.982635661679694, 21.93850190501066, 21.81695610409963, 21.722782266990606, 21.66045821844686, 21.573102178729247, 21.490719964414836, 22.477861789066683, 23.143705100145468, 23.718867809209925, 24.170891843899028, 24.56254787228102, 24.919357350048102, 25.18674692276663, 25.345520209536332, 25.470880171438814, 25.559811049359027, 25.635299949475566, 25.728881776843643, 25.874539635599344, 25.993714247308553, 26.085766202343358, 26.13017234737184, 26.15923192057696, 26.16028066229024, 26.18042963278292, 26.20035151773148, 26.209378514507573, 26.200400602778924, 26.2030550386373, 26.14431775888506, 26.079896348178686, 26.012642466691652, 25.905798381838622, 25.830198676049783, 25.78288982585891, 25.702382584793654, 25.64740393301299, 25.576966854283352, 25.512063789868197, 25.49532491898307, 25.485265842804328, 25.46249023502172, 25.494764737745044, 25.510262058155035, 25.55748713849048, 25.537944022401298, 25.580136018328332, 25.54920219681409, 25.491165433756983, 25.429135354892075, 25.387474381275332, 25.357024493770727, 25.300292767630594, 25.25660317351594, 25.18358441469486, 25.13565997565943, 25.103721798266804, 25.065772380400112, 25.05745012941827, 25.205186469524037, 25.3060616568833, 25.388595901086337, 25.443396646343366, 25.45914271064457, 25.520207672345556, 25.503079004646363, 25.538882821983385, 25.542722308895495, 25.545863707278134, 25.53934303322756, 25.535826118095276, 25.50203955116886, 25.59985054186543, 25.652314079708077, 25.69189333794297, 25.702458185589705, 25.751556697300668, 25.719455479609636, 25.692281756044245, 25.672775982218017, 25.692271258178376, 25.71367648396412, 25.76571712324337, 25.771950373562756, 25.79523212382407, 25.737917192219694, 25.725386793634293, 25.70804374024624, 25.699308514746924, 25.690343330247483, 25.67937181565703, 25.68675875826484, 25.592802620398505, 25.476893053053324, 25.399276134316356, 25.344862291713383, 25.31852369322004, 25.273337567180032, 25.22091255496548, 25.128019363153573, 25.064743115307465, 25.016589821615195, 25.00993712677607, 25.004494012816785, 25.01822237412282, 24.951272851555032, 24.883768696726843, 24.80095620641287, 24.755327805246893], "overall_ema_50": [21.93, 21.935490196078433, 21.930569011918497, 21.925456501647183, 21.91739938393553, 21.91044254534982, 21.89551930827728, 21.880793060893858, 21.868212940858804, 21.850635962785912, 21.831787493657053, 21.829756611552856, 21.823491646393922, 21.808844915162787, 21.79320393809758, 21.784450842485914, 21.790942966309995, 21.785807948023326, 21.782835087316528, 21.779586652519804, 21.77568129359746, 21.76702712522109, 21.781653512467322, 21.79354945315488, 21.794590651070376, 21.79523415494997, 21.80051909004997, 21.80579285122448, 21.810259798235286, 21.848680982618216, 21.88559545388809, 21.91910151451993, 21.946191651205424, 21.974576292334625, 21.9967497710666, 22.01060272122085, 22.027049673329834, 22.044867333199253, 22.0540882220934, 22.06255535063876, 22.06559239571175, 22.064588772350504, 22.065781369513232, 22.06751543345389, 22.06447561253413, 22.054888333611224, 22.047833889155886, 22.03987961899291, 22.034394143738286, 22.01794731457208, 22.000380753216316, 21.989416802109794, 21.97689065300745, 21.970934156811083, 21.968152425171432, 21.96077389869412, 21.96035139286298, 21.963474867652664, 21.970005264999617, 21.97745996048983, 21.9803046679216, 21.97087703388546, 21.943391660007602, 21.918121398830834, 21.897018598876684, 21.86890022245015, 21.839531586275637, 22.03876564171581, 22.199598361648523, 22.36067685727015, 22.51143462757328, 22.6609862108057, 22.81251616332312, 22.95280964711437, 23.07466024918832, 23.19075200412211, 23.299349964744774, 23.404277417107725, 23.51195281251527, 23.630307604181336, 23.744021031468343, 23.85209863807743, 23.949271240505766, 24.041064525191814, 24.124356112439195, 24.208542147245502, 24.29016794539274, 24.367024104396947, 24.437336884616677, 24.507049163651317, 24.560890372919893, 24.60909075045245, 24.652263662199413, 24.682567047995516, 24.714231085329025, 24.74779065061024, 24.77101846823337, 24.79568441065559, 24.813892865139685, 24.829818635134206, 24.852963002383845, 24.87598406111389, 24.89496507832511, 24.924182134077068, 24.94990048176032, 24.982061247181484, 25.000411786507698, 25.030591716448573, 25.045470472666278, 25.05270692471858, 25.0565223394355, 25.062148914359597, 25.06833915301216, 25.067423892109723, 25.067132759085816, 25.058813827356964, 25.05337014785277, 25.049708573427175, 25.043641570547678, 25.042714450134042, 25.075157020717022, 25.102013608139885, 25.12781699605597, 25.1498633883675, 25.164770706470733, 25.189485580726785, 25.198760655992402, 25.218417100855447, 25.23181250866504, 25.244682606364453, 25.255087210036436, 25.26547594689775, 25.268790615646857, 25.299034120915607, 25.322146508330682, 25.343630958984384, 25.35956699980853, 25.383603588051333, 25.39110932969638, 25.398124650100446, 25.40545309519455, 25.42014120910849, 25.435429789143452, 25.45756587584371, 25.47099466502631, 25.48781840365273, 25.48751179958792, 25.494628983917806, 25.49993765121515, 25.50621460606946, 25.5118532489687, 25.516486454891496, 25.524467378229083, 25.510566696729907, 25.488791532152266, 25.471584021087473, 25.457012098691887, 25.446933192860833, 25.432151499023156, 25.414616146120288, 25.38698414039008, 25.36318084076694, 25.341091396030983, 25.32693094912781, 25.3133258138679, 25.30417578195151, 25.278521829718116, 25.251128816787997, 25.218861020051214, 25.192631176127637], "overall_ema_200": [21.93, 21.93139303482587, 21.930185143932082, 21.928891759415347, 21.92681323444604, 21.92495439629235, 21.921023506777004, 21.917033223127483, 21.91348065374313, 21.908570398482002, 21.90321148904437, 21.901985504078755, 21.89967719060534, 21.895202790698818, 21.890374902234154, 21.887187092261673, 21.887812096318772, 21.885545309290723, 21.883798589795298, 21.881969748105792, 21.87996009887091, 21.8767266650513, 21.87934630022492, 21.881392605695318, 21.880782729021735, 21.880088373509082, 21.880585006608495, 21.88112644932881, 21.881510265753402, 21.890549964601625, 21.899499716197628, 21.907862903101133, 21.91484834685137, 21.922362293648874, 21.92850794246829, 21.932701893289504, 21.93765013315727, 21.943060579593517, 21.946413210642337, 21.949632979690673, 21.95152717889773, 21.952407505475865, 21.95382633626715, 21.95538030307046, 21.955724777666774, 21.954374282366608, 21.953584488512217, 21.952504045840453, 21.951981617523636, 21.948628566603002, 21.94486111817909, 21.942631654316614, 21.939918901537347, 21.938775429880263, 21.938389604707325, 21.93681358874009, 21.93694479681233, 21.937970221719674, 21.939880965782166, 21.94207219995349, 21.943146108411664, 21.941123759074237, 21.93444591072524, 21.928123065842406, 21.922669104988252, 21.91527936265006, 21.90736613516101, 21.957243089040006, 21.998862560790855, 22.041730595011842, 22.083156161230633, 22.125363562611422, 22.169141039600365, 22.211139636221258, 22.24943675426881, 22.287104050246235, 22.323650278601995, 22.359982116625858, 22.39769373735595, 22.43881121260614, 22.479519558749363, 22.519524339259323, 22.55743951996321, 22.59457942523721, 22.630105998120424, 22.666334794159027, 22.7023911643664, 22.737690754770714, 22.771743583081452, 22.80600484096124, 22.836591857469088, 22.865979003165915, 22.894277719552324, 22.919459035775688, 22.945036557807775, 22.97115559703357, 22.99472718313274, 23.018660245987142, 23.040962134086772, 23.06264410290183, 23.0861003804849, 23.109522267246245, 23.13191508050748, 23.156871149358153, 23.18098188419041, 23.206743258477072, 23.22906422107929, 23.25434716415313, 23.275796446101857, 23.295241257583434, 23.313696568453253, 23.332465756826853, 23.351247192082308, 23.368100453852634, 23.384935275207337, 23.399562784906767, 23.414691513415157, 23.430067717261775, 23.444644157886035, 23.460319340394634, 23.48429626238076, 23.506940080665526, 23.52935858732557, 23.550857506854673, 23.570550466985473, 23.592684293184625, 23.61092624051612, 23.631713044093075, 23.650899978977723, 23.669895999087398, 23.688205491633795, 23.706432302662314, 23.72278621009851, 23.74584306372937, 23.767162038219627, 23.788085799033365, 23.80760733337134, 23.82914855393481, 23.846520210114566, 23.863669262750243, 23.880796931777603, 23.89969447474499, 23.91870248992166, 23.939410922857764, 23.95792424700843, 23.977248383854118, 23.99220113625358, 24.008885702062006, 24.025016192588755, 24.041284688184888, 24.057291805715387, 24.072940643469465, 24.089329293783205, 24.10008223613362, 24.108591865624827, 24.11795911074299, 24.127730661879877, 24.13840000852784, 24.147669660184278, 24.156001305356575, 24.161513730178896, 24.167667822415922, 24.173958689854572, 24.181979001398307, 24.18991950884708, 24.198776031147112, 24.203265821881967, 24.207014420669214, 24.20921626722972, 24.21260715014286], "overall_macd": [0.0, 0.011168091168087813, -0.0009499922890299217, -0.011215157478627447, -0.02552757855334775, -0.03485465969675161, -0.05852511176412989, -0.07719312849196669, -0.08774849056087675, -0.10618646949736288, -0.12341068126244892, -0.10279249183324168, -0.09424214408291576, -0.10401902668214191, -0.11368445861393184, -0.10719800831987669, -0.07058101155593377, -0.06422204244963936, -0.054519465030757885, -0.047094146938690074, -0.04233534618919421, -0.04809599692745792, -0.005394558082198131, 0.023734997230551613, 0.02515519017096679, 0.025255282187860217, 0.03453876986846893, 0.04181741383625592, 0.04582299057642203, 0.11786470465402488, 0.17296445551648887, 0.21017406709800213, 0.2265534030425158, 0.24159871293588253, 0.24026271683597145, 0.22132126442907918, 0.210340681894575, 0.20344090148270055, 0.17965057892088865, 0.15816641647022678, 0.1291612588069455, 0.0969872890273713, 0.07506195898323398, 0.058225168105536795, 0.03479776592950401, 0.0024851543564885503, -0.018471850771728526, -0.037073813755124974, -0.046838043286221875, -0.07668935652811726, -0.1027929283668918, -0.11004338575206063, -0.1185223095068011, -0.11144998698408415, -0.09865600224994608, -0.09708058968331201, -0.08117870702075436, -0.060615366393154346, -0.03663422639839098, -0.01502696028969197, -0.006709849118607281, -0.024854450347888246, -0.07627196469735154, -0.11337375554439433, -0.1346885631249073, -0.1658077022478146, -0.1930855724751872, 0.2504213448392676, 0.5328222476373234, 0.7613343823350895, 0.9235472014591508, 1.0496849121522587, 1.1525029485966876, 1.2091552227500557, 1.2134365746052573, 1.2009682710775031, 1.1715305031161307, 1.1363125310311126, 1.1097307861664305, 1.1065715184101492, 1.0914858069952835, 1.0648347703369687, 1.0182582057717724, 0.9669716300494997, 0.9057987102665308, 0.856012534251196, 0.8087588347035499, 0.7593291973405449, 0.7047694621149319, 0.6583791343784569, 0.5878068931675067, 0.5186371099604337, 0.45215209907215836, 0.37217492986826883, 0.3104586300091725, 0.2649491799200341, 0.20793466284256112, 0.16567389119675724, 0.11950748730108174, 0.07878443596058204, 0.061935499030440155, 0.04962438891103815, 0.033031645781463226, 0.04199138668243663, 0.04374626759707567, 0.059779336489203416, 0.04613254617403939, 0.06044195494508031, 0.04224628426774757, 0.013150003432023993, -0.016177851962712708, -0.03498254947183099, -0.04772147145792971, -0.07111838786916991, -0.08744225813017792, -0.11558839855540981, -0.13113778608452265, -0.13863502376591086, -0.1481142268066975, -0.14388153144770044, -0.07111937375677257, -0.02207643683360061, 0.016599099921972282, 0.04112723726696643, 0.04711221966242363, 0.07240401818123132, 0.06195851538905828, 0.07492618681525798, 0.07306409249885704, 0.07077254746465655, 0.06418204867758348, 0.05908485391645257, 0.040856740027635396, 0.0811525853850803, 0.09970514131601149, 0.11163657241499436, 0.11013969851915206, 0.12546106856065364, 0.10432583348136504, 0.08617912983256559, 0.07217610982473133, 0.07593811853853794, 0.08041333199193446, 0.09815188005950048, 0.09498462421432308, 0.09939791807677167, 0.0682186136319487, 0.05808988663236292, 0.04638117018958354, 0.03907227645020228, 0.032102946295985646, 0.024681357755831357, 0.025764941004929653, -0.017554359195973035, -0.0684209977101169, -0.09993963474871492, -0.119506206391506, -0.12549703937213863, -0.13913091661483534, -0.1550078185387136, -0.18761783778347763, -0.20544485755890562, -0.2154831795190404, -0.2065253613451432, -0.19715356236165604, -0.17958701258984533, -0.19807946490435668, -0.21589458321453492, -0.23949338436109002, -0.24554494213276712], "overall_signal": [0.0, 0.0022336182336175625, 0.0015968961290880658, -0.0009655145924550366, -0.00587792738463358, -0.011673273847057186, -0.02104364143047173, -0.032273538842770726, -0.04336852918639193, -0.05593211724858613, -0.06942783005135869, -0.07610076240773529, -0.07972903874277139, -0.08458703633064549, -0.09040652078730275, -0.09376481829381754, -0.08912805694624079, -0.08414685404692052, -0.078221376243688, -0.07199593038268841, -0.06606381354398957, -0.06247025022068325, -0.051055111792986226, -0.03609708998827866, -0.02384663395642957, -0.014026250727571615, -0.004313246608363506, 0.00491288548056038, 0.01309490649973271, 0.034048866130591146, 0.06183198400777069, 0.09150040062581699, 0.11851100110915677, 0.14312854347450193, 0.16255537814679583, 0.17430855540325252, 0.181514980701517, 0.18590016485775374, 0.18465024767038074, 0.17935348143034996, 0.16931503690566907, 0.15484948733000953, 0.13889198166065442, 0.1227586189496309, 0.10516644834560553, 0.08463018954778213, 0.06400978148388001, 0.043793062436079014, 0.025666841291618836, 0.0051956017276716185, -0.016402104291241067, -0.03513036058340498, -0.0518087503680842, -0.0637369976912842, -0.07072079860301658, -0.07599275681907566, -0.0770299468594114, -0.07374703076616, -0.06632446989260621, -0.056064967972023365, -0.046193944201340154, -0.041926045430649775, -0.048795229283990126, -0.061710934536070974, -0.07630646025383825, -0.09420670865263353, -0.11398248141714426, -0.04110171616586189, 0.07368307659477517, 0.21121333774283807, 0.35368011048610065, 0.4928810708193323, 0.6248054463748034, 0.7416754016498539, 0.8360276362409346, 0.9090157632082484, 0.9615187111898249, 0.9964774751580825, 1.019128137359752, 1.0366168135698315, 1.047590612254922, 1.0510394438713313, 1.0444831962514196, 1.0289808830110356, 1.0043444484621347, 0.974678065619947, 0.9414942194366677, 0.9050612150174431, 0.8650028644369409, 0.8236781184252441, 0.7765038733736966, 0.7249305206910441, 0.670374836367267, 0.6107348550674674, 0.5506796100558085, 0.4935335240286536, 0.43641375179143516, 0.3822657796724996, 0.329714121198216, 0.27952818415068925, 0.23600964712663947, 0.1987325954835192, 0.16559240554310803, 0.14087220177097376, 0.12144701493619414, 0.10911347924679601, 0.09651729263224469, 0.08930222509481182, 0.07989103692939897, 0.06654283022992398, 0.049998693791396646, 0.03300244513875112, 0.016857661819414956, -0.0007375481183020168, -0.018078490120677197, -0.03758047180762372, -0.056291934663003515, -0.07276055248358498, -0.0878312873482075, -0.09904133616810609, -0.0934569436858394, -0.07918084231539164, -0.060024853867918865, -0.03979443564094181, -0.022413104580268725, -0.0034496800279687177, 0.009631959055436682, 0.022690804607400944, 0.032765462185692165, 0.04036687924148504, 0.04512991312870473, 0.0479209012862543, 0.04650806903453052, 0.05343697230464048, 0.06269060610691468, 0.07247979936853062, 0.0800117791986549, 0.08910163707105466, 0.09214647635311674, 0.09095300704900651, 0.08719762760415148, 0.08494572579102877, 0.08403924703120991, 0.08686177363686802, 0.08848634375235903, 0.09066865861724158, 0.086178649620183, 0.08056089702261898, 0.0737249516560119, 0.06679441661484997, 0.05985612255107711, 0.05282116959202796, 0.04740992387460831, 0.03441706726049204, 0.013849454266370256, -0.00890836353664678, -0.031027932107618627, -0.04992175356052263, -0.06776358617138517, -0.08521243264485086, -0.10569351367257622, -0.12564378244984212, -0.1436116618636818, -0.15619440175997407, -0.16438623388031048, -0.16742638962221745, -0.17355700467864532, -0.18202452038582326, -0.1935182931808766, -0.20392362297125471], "overall_upper_bb": [null, 22.197989898732235, 22.196922950612578, 22.15509446473179, 22.138975215756414, 22.10995903360922, 22.139478617244055, 22.136466053143405, 22.115610595629793, 22.116770671648577, 22.11607557826497, 22.10820107336476, 22.089061240938978, 22.076449243384243, 22.06657137791152, 22.04948226817225, 22.08133648722216, 22.06864145288865, 22.060206465703935, 22.051659592821228, 22.019022427303867, 21.938565079559353, 22.023331950827767, 22.081034148426106, 22.091351376727772, 22.098670267769453, 22.128456271598214, 22.154660511890388, 22.176134338088467, 22.427749506249263, 22.606853193366764, 22.749485844828445, 22.84281932773955, 22.923079645878243, 22.958964929212, 22.97144113660755, 23.002375619017702, 23.024492426039092, 23.023389203245976, 23.015215772123508, 22.99405006962264, 22.947878946654086, 22.94806702982949, 22.947808214249427, 22.935003478419752, 22.934025945469823, 22.938368931432805, 22.945566515180673, 22.94697203646452, 22.909088391100443, 22.855256654621147, 22.77644894598259, 22.715538908036432, 22.616136865646723, 22.534438180193188, 22.487123447587077, 22.415361433385122, 22.323507774196358, 22.29277828334784, 22.26825149308514, 22.253676621997332, 22.239906773249977, 22.281168114753, 22.28675163780726, 22.284173857040145, 22.317323295977285, 22.33988595703077, 24.378785954039227, 25.22788346383281, 25.96191037236224, 26.55024898728855, 27.08312836709529, 27.586258795246437, 27.99992961964699, 28.307509300650956, 28.56756603436144, 28.78445153853921, 28.972143806034328, 29.15216607758051, 29.34684665655593, 29.491058522065202, 29.554608037257463, 29.472732946533313, 29.292047953419544, 28.983575445060108, 28.39654567219302, 26.757264946357434, 26.618076395212412, 26.617752816831597, 26.613096385085427, 26.634725339273373, 26.654157741511664, 26.642488526037493, 26.689660571186472, 26.7287369481607, 26.747961498199796, 26.791908933961228, 26.816418103752476, 26.83638334830938, 26.79041403309871, 26.708561481595343, 26.616331926067797, 26.549346027278542, 26.47588562360269, 26.418221040030833, 26.341291064162604, 26.236523788592017, 26.142591452938632, 26.041072548461784, 25.90205390064867, 25.85548834727483, 25.8133358078157, 25.778847474741394, 25.796237308387703, 25.799554295299078, 25.813050896408313, 25.828216696426292, 25.82920914703615, 25.84070290167257, 25.842200641402602, 25.92206597145109, 25.9693517518627, 26.01946003739067, 26.02705056274884, 26.02113318298491, 26.025820404169874, 26.023828303559796, 26.01161955034564, 26.0262756100675, 26.048205341400166, 26.063186341654, 26.077753114662478, 26.080262136216124, 26.167877891025704, 26.212745062211575, 26.220397510095307, 26.204495541753563, 26.208972334259332, 26.1336880496475, 26.05875276501291, 26.036427498196847, 26.038564073557264, 26.044267201606512, 26.087472410029182, 26.09646965002366, 26.10960791365174, 26.104968443408726, 26.103845067900806, 26.102977049177813, 26.102240197548284, 26.09822953589886, 26.094129213333467, 26.065750383620934, 26.086430392629804, 26.15621639670637, 26.173677386880257, 26.183071802755634, 26.138917754797426, 26.15050664173159, 26.164659633097333, 26.204189925025506, 26.193149832642504, 26.160704779517275, 26.064185935020795, 25.99719846123982, 25.89433557522378, 25.885293314019155, 25.837809510587743, 25.798478332833675, 25.719271113645377], "overall_lower_bb": [null, 21.802010101267765, 21.676410382720757, 21.650005535268207, 21.593104784243582, 21.580107633057448, 21.46054995418452, 21.393558946856597, 21.36885607103687, 21.303249328351423, 21.242124421735035, 21.2668155933019, 21.283261835984096, 21.26213647090147, 21.23744195542182, 21.244280231827748, 21.248087042189603, 21.260258547111356, 21.27348827113817, 21.285350407178772, 21.292987572696134, 21.321944920440643, 21.27017804917223, 21.240955851573894, 21.24064862327223, 21.24042973223055, 21.25065372840179, 21.26594948810961, 21.280445661911536, 21.165830493750732, 21.128726806633235, 21.082094155171557, 21.08275067226045, 21.124490354121757, 21.201605070788, 21.267128863392447, 21.284194380982296, 21.344217573960908, 21.402320796754026, 21.467494227876497, 21.534659930377362, 21.629331053345915, 21.62464297017051, 21.62740178575057, 21.657196521580254, 21.659074054530176, 21.64923106856719, 21.63303348481933, 21.629657963535482, 21.55004160889956, 21.481873345378855, 21.458761054017412, 21.425681091963565, 21.440583134353275, 21.45828181980681, 21.448596552412926, 21.47235856661488, 21.520072225803638, 21.535801716652163, 21.549338506914857, 21.554913378002663, 21.53867322675002, 21.414911885247, 21.328228362192736, 21.26980614295985, 21.17265670402271, 21.074594042969228, 19.543194045960778, 19.118096536167187, 18.853279627637754, 18.728441012711446, 18.655981632904705, 18.63835120475356, 18.681180380353005, 18.789600699349045, 18.95504396563856, 19.139158461460788, 19.34496619396567, 19.56694392241949, 19.809253343444073, 20.1130414779348, 20.525501962742535, 21.113377053466685, 21.79316204658046, 22.580134554939892, 23.67627432780698, 25.83255505364256, 25.90474360478759, 25.9070671831684, 25.902513614914575, 25.848384660726623, 25.77545225848834, 25.705621473962506, 25.561949428813534, 25.465873051839296, 25.4001485018002, 25.29421106603878, 25.212201896247528, 25.103236651690626, 25.018205966901288, 24.989058518404665, 24.9752880739322, 24.945273972721456, 24.95373437639731, 24.952898959969165, 24.979718935837397, 25.00048621140798, 25.046418547061364, 25.072937451538216, 25.11345609935132, 25.08702165272517, 25.0701741921843, 25.055662525258608, 25.000272691612295, 24.95395570470092, 24.868959103591692, 24.81178330357371, 24.766790852963847, 24.71879709832743, 24.6972993585974, 24.662434028548915, 24.647148248137302, 24.637039962609332, 24.634449437251163, 24.635366817015097, 24.633179595830125, 24.6327716964402, 24.637980449654368, 24.6383243899325, 24.649394658599835, 24.670413658346003, 24.68784688533752, 24.69833786378388, 24.7102221089743, 24.748194937788426, 24.84204248990469, 24.94094445824643, 25.03771766574067, 25.181001950352506, 25.310937234987097, 25.30476250180315, 25.304625926442743, 25.30392279839349, 25.291707589970816, 25.309710349976346, 25.30707208634826, 25.317111556591282, 25.31513493209919, 25.323002950822183, 25.333739802451724, 25.351750464101137, 25.366850786666525, 25.432229616379065, 25.324549607370205, 25.16145360329363, 25.06199261311975, 24.987598197244367, 24.95450224520257, 24.892413358268414, 24.819760366902667, 24.692730074974495, 24.603770167357496, 24.53520522048273, 24.529734064979202, 24.514721538760185, 24.535584424776214, 24.461626685980843, 24.400210489412256, 24.319371667166322, 24.287578886354623]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6054_CF.json b/6054_CF.json new file mode 100644 index 0000000000000000000000000000000000000000..203e486a633c5456179f1945cccb5c7053642739 --- /dev/null +++ b/6054_CF.json @@ -0,0 +1 @@ +{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243060.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761460.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0], "input_window": [[84.69, 82.59, 82.23, 82.35, 82.14, 81.84, 81.96, 81.69, 81.33, 81.725, 81.9, 81.81, 81.97, 82.11, 83.72, 82.94, 83.83, 84.06, 83.67, 83.65, 84.96, 85.39, 84.96, 84.92, 84.44, 84.11, 84.77, 84.55, 84.61, 85.85, 86.2, 85.95, 86.12, 84.85, 83.8298, 82.71, 82.78, 83.09, 83.325, 83.27, 82.75, 84.045, 83.83, 84.225, 84.475, 84.26, 83.54, 84.21, 85.24, 85.86, 86.14, 85.98, 85.325, 85.97, 85.21, 85.455, 85.535, 85.895, 86.91, 87.955, 86.35, 86.71, 86.64, 86.75, 86.84, 86.75, 86.54, 85.59, 84.9, 84.55, 85.04, 84.8, 83.61, 84.32, 83.8, 84.53, 85.14, 85.21, 84.95, 85.32, 85.855, 85.86, 85.73, 85.81, 86.33, 86.41, 86.18, 86.255, 85.72, 85.36, 85.28, 85, 84.585, 84.81, 84.94, 85.035, 84.82, 84.75, 82.88, 83.39, 83.85, 83.74, 83.94, 83.72, 84.39, 83.57, 84.32, 84.6902, 84.1, 84.625, 84.755, 85.235, 83.6687, 83.67, 82.27, 83.24, 83.23], [84.69, 82.77, 82.23, 82.53, 82.19, 81.84, 82, 81.95, 81.405, 81.84, 81.91, 82.02, 81.97, 82.22, 83.76, 82.96, 83.8636, 84.07, 83.69, 83.66, 85.13, 85.41, 85.02, 84.93, 84.45, 84.19, 84.84, 84.665, 84.61, 85.88, 86.2, 86.01, 86.125, 84.85, 83.83, 82.87, 82.82, 83.15, 83.325, 83.46, 82.8, 84.13, 83.83, 84.305, 84.5, 84.265, 83.69, 84.23, 85.55, 85.9091, 86.21, 86, 85.41, 86.105, 85.22, 85.455, 85.58, 85.895, 86.95, 88.08, 86.405, 86.81, 86.66, 86.75, 86.84, 87.09, 86.545, 85.65, 84.9, 84.55, 85.12, 84.81, 83.7086, 84.73, 83.88, 84.58, 85.17, 85.23, 85.19, 85.32, 85.855, 85.86, 85.84, 85.86, 86.33, 86.59, 86.18, 86.255, 85.72, 85.48, 85.31, 86, 84.585, 84.81, 85.03, 85.06, 84.835, 84.755, 83.06, 83.44, 83.92, 83.7806, 83.98, 83.81, 84.765, 83.655, 84.49, 84.6902, 84.2, 84.66, 84.81, 85.31, 83.6687, 83.67, 82.29, 83.25, 83.275], [82.97, 82.59, 82.08, 82.32, 82.09, 81.68, 81.94, 81.45, 81.325, 81.72, 81.9, 81.785, 81.9, 81.75, 83.65, 82.9, 83.78, 84.03, 83.65, 83.585, 84.915, 85.28, 84.96, 84.87, 84.29, 84.1039, 84.75, 84.55, 84.47, 85.805, 86.09, 85.95, 86.0901, 84.545, 83.74, 82.68, 82.73, 83.085, 83.31, 83.21, 82.58, 84.045, 83.83, 84.225, 84.4, 84.21, 83.51, 84.06, 85.24, 85.84, 86.13, 85.95, 84.96, 85.97, 85.07, 85.42, 85.505, 85.87, 86.91, 87.855, 86.345, 86.71, 86.59, 86.71, 86.81, 86.75, 86.46, 85.56, 84.8301, 84.52, 85.025, 84.755, 83.5701, 84.3, 83.77, 84.52, 85.08, 85.195, 84.1064, 85.32, 85.81, 85.79, 85.73, 85.81, 86.3, 86.39, 86.0124, 86.17, 85.67, 85.34, 85.28, 83.575, 84.465, 84.71, 84.93, 85.035, 84.81, 84.7, 82.88, 83.35, 83.82, 83.71, 83.935, 83.72, 84.305, 83.54, 84.32, 84.67, 84.1, 84.61, 84.715, 85.08, 83.5142, 83.57, 81.81, 83.22, 83.18], [82.99, 82.64, 82.09, 82.48, 82.19, 81.74, 81.96, 81.95, 81.3666, 81.75, 81.9, 82, 81.92, 82.22, 83.73, 82.93, 83.81, 84.045, 83.69, 83.62, 84.96, 85.345, 85.02, 84.87, 84.3, 84.16, 84.84, 84.625, 84.47, 85.8225, 86.14, 85.98, 86.1, 84.75, 83.79, 82.75, 82.73, 83.1225, 83.31, 83.46, 82.64, 84.12, 83.83, 84.305, 84.4, 84.24, 83.69, 84.06, 85.485, 85.875, 86.21, 85.99, 85.08, 86.09, 85.07, 85.42, 85.535, 85.87, 86.95, 88.08, 86.4, 86.81, 86.66, 86.75, 86.83, 87.09, 86.505, 85.62, 84.865, 84.52, 85.11, 84.78, 83.655, 84.61, 83.805, 84.58, 85.12, 85.23, 84.1064, 85.32, 85.85, 85.815, 85.825, 85.86, 86.3, 86.59, 86.0124, 86.17, 85.67, 85.38, 85.31, 83.81, 84.49, 84.71, 85.03, 85.04, 84.815, 84.72, 83, 83.44, 83.91, 83.71, 83.935, 83.805, 84.755, 83.62, 84.42, 84.67, 84.175, 84.66, 84.81, 85.13, 83.53, 83.605, 82.11, 83.25, 83.275], [61045, 22684, 4510, 11929, 8248, 5138, 9210, 25634, 8445, 26752, 3776, 4939, 8528, 35290, 5069, 3933, 4000, 2922, 3063, 6615, 16642, 4092, 4568, 6139, 3023, 3458, 7429, 2701, 2593, 11521, 4093, 2559, 45473, 9395, 4487, 14142, 9073, 8350, 1536, 28928, 15173, 7435, 935, 4960, 8268, 7266, 4927, 4302, 26140, 7315, 6663, 3324, 32341, 2942, 5091, 1284, 956, 589, 6633, 12702, 2304, 3536, 2392, 1544, 3727, 19405, 3624, 3660, 2402, 3484, 8495, 12101, 2697, 9163, 13776, 2170, 3003, 1765, 90481, 395, 4215, 858, 2948, 1690, 1728, 9058, 3056, 2354, 1671, 56285, 2549, 34118, 5410, 5129, 4822, 2530, 3823, 7589, 6671, 3302, 2232, 3085, 4417, 4343, 35975, 8056, 13798, 828, 5830, 34658, 6784, 6383, 1870, 2705, 79042, 3261, 5429]], "output_timestamps": [1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0], "output_window": [[83.1, 83.015, 83.065, 82.68, 83.46, 83.96, 84.21, 83.54, 83.99, 84.35, 84.3, 83.925, 84.12, 84.34, 84.9, 85.365, 86.335, 85.04, 85.78, 86.475, 85.52, 85.4, 84.8, 84.75, 85.65, 85.3701, 85.995, 85.97, 86.27, 86.31, 86.11, 85.42, 86.035], [83.19, 83.0428, 83.08, 82.695, 83.46, 83.96, 84.2371, 83.5499, 84.05, 84.36, 84.317, 84.12, 84.28, 84.36, 84.98, 85.47, 86.39, 85.35, 85.84, 86.51, 85.52, 85.42, 84.84, 84.815, 85.8, 85.3701, 86.02, 85.97, 86.27, 86.33, 86.35, 85.43, 86.035], [83.1, 83, 83, 82.68, 83.17, 83.91, 84.21, 83.51, 83.97, 84.33, 84.29, 83.82, 84.115, 84.29, 84.9, 85.365, 86.335, 85.04, 85.75, 86.44, 85.47, 85.395, 84.79, 84.75, 85.64, 85.35, 85.97, 85.97, 86.24, 86.28, 86.056, 85.33, 85.95], [83.18, 83.0428, 83, 82.695, 83.205, 83.91, 84.2371, 83.51, 84.05, 84.34, 84.31, 84.09, 84.21, 84.32, 84.96, 85.47, 86.39, 85.25, 85.82, 86.47, 85.502, 85.4, 84.84, 84.815, 85.8, 85.35, 86.01, 85.97, 86.25, 86.3, 86.35, 85.33, 85.95], [2210, 6295, 4483, 1112, 3786, 1229, 934, 1393, 3503, 2274, 2370, 13837, 7548, 7983, 8938, 3408, 2714, 4557, 11121, 5274, 1248, 1201, 5486, 9400, 4423, 1647, 3307, 483, 3798, 4114, 2983, 3773, 2632]], "text": {"content": "Expert Ratings for CF Industries Holdings\nBy Benzinga Insights\nPublished on: 2023-01-30T17:01:00Z\n\nWithin the last quarter, CF Industries Holdings (NYSE:CF) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n3\n1\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n3\n2\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nThese 8 analysts have an average price target of $107.88 versus the current price of CF Industries Holdings at $83.12, implying upside.\nBelow is a summary of how these 8 analysts rated CF Industries Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, CF Industries Holdings CF has observed the following analyst ratings:\nThese 8 analysts have an average price target of $107.88 versus the current price of CF Industries Holdings at $83.12, implying upside.\nBelow is a summary of how these 8 analysts rated CF Industries Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.45% decrease from the previous average price target of $116.57.\nStay up to date on CF Industries Holdings analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1675098060000, "published_utc": "2023-01-30T17:01:00Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30626000/expert-ratings-for-cf-industries-holdings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7945772480053852, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.017781809438456, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.5666947825039257, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.00666, 81.94266, 81.92566, 81.89966, 82.05366000000001, 82.17266, 82.35766, 82.56716, 82.7995, 82.9865, 83.29249999999999, 83.627, 83.937, 84.202, 84.259, 84.382, 84.485, 84.543, 84.62100000000001, 84.84125, 84.95925000000001, 85.02275, 85.13075, 85.11875, 85.06775, 84.92675, 84.71575, 84.5655, 84.4495, 84.21324999999999, 83.86325, 83.67724999999999, 83.45025000000001, 83.40575000000001, 83.46675, 83.61575, 83.71175, 83.80550000000001, 84.023, 84.2645, 84.6215, 84.80850000000001, 84.93350000000001, 85.112, 85.179, 85.297, 85.48150000000001, 85.6625, 85.809, 86.0295, 86.0485, 86.13050000000001, 86.2885, 86.3545, 86.53049999999999, 86.6975, 86.7945, 86.76950000000001, 86.561, 86.205, 86.076, 85.873, 85.57249999999999, 85.35849999999999, 85.05600000000001, 84.80499999999999, 84.6665, 84.6275, 84.55163999999999, 84.63164, 84.70563999999999, 84.80914, 85.02614000000001, 85.15114000000001, 85.40064, 85.60164, 85.69088, 85.78488, 85.94124000000001, 85.94724, 85.89323999999999, 85.69274, 85.55924, 85.44424000000001, 85.31724, 85.16224, 85.04249999999999, 84.89750000000001, 84.6305, 84.4365, 84.29650000000001, 84.2865, 84.231, 84.1405, 84.11300000000001, 83.971, 83.9315, 83.9265, 84.04400000000001, 84.166, 84.256, 84.398, 84.3575, 84.3375, 84.07300000000001, 84.03599999999999, 83.92150000000001], "in_sma_50": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.09605454545455, 82.08805, 82.07512307692308, 82.08547142857142, 82.19510666666666, 82.2410375, 82.33332941176471, 82.42842222222222, 82.49482105263158, 82.55108, 82.66579047619048, 82.78757272727273, 82.8846347826087, 82.96735833333334, 83.020664, 83.0644846153846, 83.13024444444444, 83.18362857142857, 83.22798620689656, 83.31447, 83.40561612903225, 83.486065625, 83.56527575757576, 83.6001205882353, 83.60554571428573, 83.58178055555555, 83.55875945945947, 83.54727894736843, 83.54119487179487, 83.539165, 83.51723414634147, 83.53158571428571, 83.53852558139535, 83.55594545454545, 83.57470222222223, 83.5891652173913, 83.59131063829787, 83.601075, 83.63952244897959, 83.684232, 83.748632, 83.81563200000001, 83.875432, 83.94763200000001, 84.00523199999999, 84.078832, 84.15033199999999, 84.228732, 84.34039999999999, 84.46699999999998, 84.557, 84.6532, 84.74799999999999, 84.83859999999999, 84.90060000000001, 84.98379999999999, 85.03769999999999, 85.0692, 85.09270000000001, 85.1107, 85.1137, 85.1024, 85.0751, 85.0699, 85.06, 85.0684, 85.074, 85.0861, 85.07882799999999, 85.06877799999998, 85.062978, 85.05967799999999, 85.05417800000001, 85.076378, 85.12657800000001, 85.20337800000001, 85.269026, 85.329976, 85.377176, 85.415576, 85.46897599999998, 85.46277599999999, 85.47597599999999, 85.484076, 85.496676, 85.512676, 85.53517599999999, 85.548376, 85.49867600000002, 85.449976, 85.403976, 85.35837599999999, 85.335476, 85.28977599999999, 85.283476, 85.24747599999999, 85.22517599999999, 85.20117599999999, 85.14567600000001, 85.077276, 85.045476, 85.01187600000002, 84.94927600000001, 84.886376, 84.79197599999999, 84.71517600000001, 84.650576], "in_sma_200": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.09605454545455, 82.08805, 82.07512307692308, 82.08547142857142, 82.19510666666666, 82.2410375, 82.33332941176471, 82.42842222222222, 82.49482105263158, 82.55108, 82.66579047619048, 82.78757272727273, 82.8846347826087, 82.96735833333334, 83.020664, 83.0644846153846, 83.13024444444444, 83.18362857142857, 83.22798620689656, 83.31447, 83.40561612903225, 83.486065625, 83.56527575757576, 83.6001205882353, 83.60554571428573, 83.58178055555555, 83.55875945945947, 83.54727894736843, 83.54119487179487, 83.539165, 83.51723414634147, 83.53158571428571, 83.53852558139535, 83.55594545454545, 83.57470222222223, 83.5891652173913, 83.59131063829787, 83.601075, 83.63952244897959, 83.684232, 83.7337568627451, 83.77714615384616, 83.8017283018868, 83.84410370370371, 83.86639272727272, 83.89413571428572, 83.92292280701754, 83.95649310344828, 84.00723050847458, 84.07511, 84.11322295081968, 84.1567193548387, 84.19645396825396, 84.236353125, 84.2762553846154, 84.31888787878788, 84.35151641791045, 84.37017058823528, 84.37734202898551, 84.37938, 84.38967042253522, 84.39509166666667, 84.38495342465754, 84.38799459459459, 84.38022133333334, 84.38285, 84.39242337662337, 84.40316153846155, 84.39940506329114, 84.4109125, 84.42867901234568, 84.44558536585366, 84.46220481927712, 84.47884523809523, 84.5002705882353, 84.52456976744186, 84.54167126436782, 84.560175, 84.57264494382022, 84.58161555555556, 84.58961978021978, 84.58114565217392, 84.58016559139784, 84.58154680851064, 84.58626736842105, 84.59099375, 84.5933030927835, 84.59459591836735, 84.57848888888888, 84.567104, 84.56059801980197, 84.55225882352941, 84.54626601941747, 84.53913846153847, 84.54119428571428, 84.5325037735849, 84.53145233644861, 84.53273518518519, 84.52945321100917, 84.53063999999999, 84.53315675675675, 84.53848571428571, 84.5295610619469, 84.52145087719299, 84.50048173913042, 84.48970172413793, 84.47931965811966], "in_ema_10": [82.99, 82.92636363636363, 82.77429752066115, 82.72078888054094, 82.62428181135166, 82.4635033001968, 82.37195724561556, 82.29523774641274, 82.12639451979224, 82.05795915255727, 82.02923930663776, 82.02392306906725, 82.00502796560048, 82.04411379003675, 82.35063855548461, 82.45597699994195, 82.70216299995249, 82.94631518177931, 83.08153060327398, 83.17943412995143, 83.50317337905118, 83.83805094649641, 84.05295077440614, 84.20150517905957, 84.21941332832147, 84.20861090499028, 84.32340892226476, 84.37824366367117, 84.39492663391277, 84.65448542774682, 84.9245789863383, 85.11647371609497, 85.29529667680498, 85.1961518264768, 84.94048785802646, 84.54221733838529, 84.21272327686069, 84.01450086288601, 83.88640979690672, 83.80888074292368, 83.596356971483, 83.69156479484973, 83.71673483214977, 83.82369213539526, 83.9284753835052, 83.98511622286789, 83.931458727801, 83.95482986820082, 84.23304261943703, 84.53158032499393, 84.83674753863139, 85.04642980433476, 85.0525334762739, 85.241163753315, 85.21004307089409, 85.24821705800424, 85.30035941109438, 85.40393042725903, 85.6850339859392, 86.12048235213207, 86.17130374265352, 86.28743033489833, 86.35517027400772, 86.4269574969154, 86.50023795202169, 86.60746741529047, 86.58883697614675, 86.41268479866551, 86.13128756254451, 85.83832618753641, 85.70590324434797, 85.53755719992107, 85.1952740726627, 85.08886060490585, 84.85543140401387, 84.80535296692044, 84.86256151838946, 84.92936851504592, 84.77973787594665, 84.87796735304725, 85.05470056158411, 85.19293682311428, 85.30785740072986, 85.40824696423351, 85.57038387982742, 85.75576862894971, 85.80242887823158, 85.86925999128039, 85.83303090195668, 85.75066164705547, 85.67054134759084, 85.33226110257432, 85.17912272028808, 85.0938276802357, 85.08222264746558, 85.07454580247185, 85.02735565656786, 84.97147280991916, 84.61302320811568, 84.39974626118556, 84.31070148642453, 84.20148303434733, 84.1530315735569, 84.08975310563746, 84.21070708643063, 84.1033057979887, 84.16088656199074, 84.25345264162877, 84.239188524969, 84.31569970224736, 84.40557248365693, 84.53728657753749, 84.35414356343976, 84.21793564281435, 83.8346746168481, 83.72837014105754, 83.6459392063198], "in_ema_50": [82.99, 82.97627450980391, 82.94151864667435, 82.92341987621654, 82.89465831244334, 82.84937759430831, 82.81450004159034, 82.78059807917504, 82.72514717410935, 82.686906108458, 82.65604704538123, 82.63031971026824, 82.60246403535577, 82.58746544573397, 82.63227072237186, 82.64394638031806, 82.68967397324676, 82.7428240135116, 82.77996816984448, 82.81291059455647, 82.89711017908367, 82.99310585833528, 83.07259190310644, 83.14307849514148, 83.18844796592026, 83.22654804568809, 83.28982067134739, 83.34218064502004, 83.38640885501925, 83.48194184109693, 83.58617941595587, 83.68005473297721, 83.77495454737026, 83.81319162394398, 83.8122821484952, 83.7706240250248, 83.72981523972972, 83.70599895581876, 83.69046958500233, 83.68143156206106, 83.6405911086469, 83.65939145732742, 83.66608198841261, 83.69113759671016, 83.71893612232938, 83.73936999988508, 83.73743392145822, 83.75008357159712, 83.81811950996587, 83.89878148996722, 83.9894175099685, 84.06787172526386, 84.10756303015548, 84.18530565642389, 84.21999955225041, 84.26705839333863, 84.31678159359987, 84.37769211934106, 84.47856693819043, 84.619799607281, 84.68961138738763, 84.77276388199988, 84.8467731415293, 84.92140948892032, 84.99625617562933, 85.07836377658505, 85.13431029515034, 85.1533569502425, 85.14204883454671, 85.1176547626037, 85.11735457583494, 85.10412498462573, 85.0472965538561, 85.03014766939116, 84.98210266274836, 84.96633393087588, 84.9723600512337, 84.9824635786363, 84.94810814417997, 84.96269213852585, 84.99748852525032, 85.02954779876991, 85.06074200273972, 85.09208545361267, 85.13945465151022, 85.19633878282355, 85.22834118349714, 85.26526898022274, 85.2811407849199, 85.28501761688382, 85.2859973181825, 85.22811507041062, 85.19916938137492, 85.17998626837984, 85.17410445393357, 85.16884545574008, 85.15496916335812, 85.1379115491088, 85.05407188051629, 84.99077494402545, 84.9483916128872, 84.89982723591123, 84.86199087371864, 84.82054025121987, 84.81797004528968, 84.77099082782735, 84.75722648163804, 84.75380583529929, 84.73110756724833, 84.72831903519938, 84.7315222102896, 84.74714879027825, 84.6994174651693, 84.65649913320189, 84.55663642209593, 84.50539577809218, 84.45714496326504], "in_ema_200": [82.99, 82.98651741293531, 82.97759684166233, 82.9726456293075, 82.96485811060792, 82.9526704677163, 82.94279314962958, 82.9329146108273, 82.91732939081906, 82.90571417299996, 82.89570706680097, 82.8867945586736, 82.87717471231865, 82.8706356604548, 82.8791865494055, 82.87969215587908, 82.88894895034795, 82.90045194586688, 82.9083081454105, 82.91538965640144, 82.93573403792979, 82.95970683357228, 82.98020726308899, 82.99901117091895, 83.01195633339736, 83.02337965346307, 83.04145547780672, 83.0572121397191, 83.07126973036866, 83.09864515593713, 83.1289073931915, 83.15727647385626, 83.18655730496216, 83.20211394869389, 83.20796356114471, 83.20340670979004, 83.19869619526477, 83.19793802416761, 83.19905306870326, 83.20164955558184, 83.19606100278997, 83.2052544256478, 83.21147079952195, 83.22235168708889, 83.2340695807497, 83.2440788386527, 83.24851586513378, 83.25659033413743, 83.27876356464353, 83.30459676300528, 83.3335062479505, 83.35993902160274, 83.37705405621367, 83.40404854321652, 83.4206251746273, 83.44051945149668, 83.46136005396936, 83.48532662059654, 83.51980098258066, 83.56517609718185, 83.59338330019497, 83.62538943651145, 83.65558456649642, 83.68637476981486, 83.71765462285153, 83.75121029824604, 83.7786111908008, 83.79693346750925, 83.80756099519573, 83.81464994051717, 83.82753899583541, 83.83701621975746, 83.83520511309321, 83.842914514953, 83.84253725609774, 83.84987519384802, 83.86251325162068, 83.87612008493788, 83.8784114273763, 83.89275559227804, 83.91223066101159, 83.93116368926023, 83.95000783165565, 83.96901272885312, 83.9922066320486, 84.01805532227698, 84.03789954792596, 84.05911447779735, 84.07514318946106, 84.08812683931717, 84.10028478121451, 84.09739637543129, 84.10130287915834, 84.10735956692791, 84.11654006874953, 84.12572872478188, 84.13258714543082, 84.13843204945638, 84.12710436737224, 84.12026750799541, 84.1181752939855, 84.1141138482742, 84.11233162092819, 84.1092735948493, 84.11569873320902, 84.11076640750544, 84.11384335867454, 84.11937725560315, 84.1199307157464, 84.12530453947032, 84.13211742962486, 84.14204660942958, 84.13595659341537, 84.13067344323214, 84.11056723981689, 84.10200438170926, 84.09377548238878], "in_macd": [0.0, -0.027920227920247953, -0.09335151500394545, -0.11244039787574422, -0.14924860641777116, -0.21228354352140855, -0.2417008470240205, -0.26279188712408086, -0.3228604582893837, -0.33565879229878703, -0.3298949936759641, -0.3136425019495306, -0.30371656111600487, -0.26854704552145847, -0.11747637608958428, -0.06159506669322923, 0.05308795424912205, 0.1610807717481464, 0.21553576241832673, 0.25015963530900365, 0.38133036608876125, 0.5104660626702042, 0.5798975507306352, 0.6157211091742312, 0.5913011494457123, 0.5542621365593021, 0.5731716035393646, 0.564303845719877, 0.5385606867932893, 0.6201458393517356, 0.7023262769476446, 0.745945408660134, 0.7811917892478561, 0.6922116966684655, 0.5380282999562098, 0.32813500281746144, 0.1583538155684039, 0.054840306292717855, -0.011927717285601602, -0.052137106501831454, -0.1484591395743564, -0.1041705997927238, -0.09141837517984186, -0.042493773273108104, 0.003900074639830109, 0.02744055292330927, 0.0016965908613713054, 0.011023155161993259, 0.13187988610793866, 0.25617641450025985, 0.37736399185035907, 0.45046122206082373, 0.4300050779572189, 0.48964764222981216, 0.44942859552340053, 0.44071648091838256, 0.43804212923734553, 0.45767855308565686, 0.5540013517920528, 0.7132969763991497, 0.6959554062035664, 0.7071441428742418, 0.6958858124267664, 0.6863143476895459, 0.6773758571097943, 0.6833941239534624, 0.6336546563927783, 0.5168655617923292, 0.35924600833848785, 0.2041395660787657, 0.12735657495132102, 0.039422817515827546, -0.11966400460616455, -0.16675864866634527, -0.26597230257486615, -0.27884941258781737, -0.24268362228355045, -0.20280804728980684, -0.25888720594383585, -0.20306219114632995, -0.11473134261670737, -0.047010804963960595, 0.007380052797756775, 0.05270189232277289, 0.12270957978741137, 0.19929441093734113, 0.21094925687033594, 0.23024864605577022, 0.20285929403804914, 0.1559547100465153, 0.11184479711813822, -0.04364695571314314, -0.11072856313691659, -0.14447365655284727, -0.14373863109179297, -0.14072698856710986, -0.15471243116382993, -0.17148492970925133, -0.3198795091427371, -0.39739800289669347, -0.41611023586179385, -0.4419832362092535, -0.43926854148193684, -0.4425061049692971, -0.36421637716058797, -0.389268967884135, -0.34064328861757076, -0.27872125171508344, -0.2665177042648139, -0.21522982288053072, -0.16062843635003787, -0.09049198324096608, -0.1621458506541984, -0.2104541986200701, -0.3651635402045059, -0.39127298400765653, -0.4052758475684328], "in_signal": [0.0, -0.005584045584049591, -0.023137539468028764, -0.04099811114957186, -0.06264821020321172, -0.09257527686685109, -0.12240039089828497, -0.15047869014344417, -0.18495504377263208, -0.2150957934778631, -0.23805563351748332, -0.2531730072038928, -0.2632817179863152, -0.2643347834933439, -0.234963102012592, -0.20028949494871945, -0.14961400510915115, -0.08747504973769164, -0.026872887306487965, 0.028533617216610362, 0.09909296699104055, 0.18136758612687331, 0.2610735790476257, 0.3320030850729468, 0.38386269794749994, 0.4179425856698604, 0.4489883892437613, 0.47205148053898444, 0.4853533217898454, 0.5123118253022234, 0.5503147156313077, 0.589440854237073, 0.6277910412392297, 0.6406751723250769, 0.6201457978513034, 0.561743638844535, 0.48106567418930885, 0.39582060060999064, 0.3142709370308722, 0.2409893283243315, 0.16309963474459394, 0.10964558783713041, 0.06943279523373597, 0.04704748153236715, 0.038418000153859745, 0.03622251070774965, 0.029317326738473985, 0.02565849242317784, 0.04690277116013, 0.08875749982815598, 0.1464787982325966, 0.20727528299824205, 0.2518212419900374, 0.2993865220379924, 0.32939493673507403, 0.3516592455717357, 0.36893582230485766, 0.38668436846101756, 0.4201477651272246, 0.4787776073816097, 0.5222131671460011, 0.5591993622916492, 0.5865366523186727, 0.6064921913928474, 0.6206689245362368, 0.6332139644196819, 0.6333021028143013, 0.610014794609907, 0.5598610373556232, 0.4887167431002517, 0.41644470947046563, 0.3410403310795381, 0.2488994639423976, 0.16576784142064904, 0.07941981262154602, 0.007765967579673343, -0.04232395039297142, -0.0744207697723385, -0.11131405700663798, -0.12966368383457638, -0.1266772155910026, -0.11074393346559419, -0.08711913621292401, -0.05915493050578463, -0.02278202844714543, 0.021633259429751882, 0.0594964589178687, 0.09364689634544901, 0.11548937588396904, 0.1235824427164783, 0.12123491359681028, 0.08825853973481959, 0.048461119160472355, 0.00987416401780843, -0.020848395004111852, -0.04482411371671145, -0.06680177720613516, -0.08773840770675839, -0.13416662799395412, -0.186812902974502, -0.2326723695519604, -0.27453454288341905, -0.30748134260312265, -0.3344862950763576, -0.3404323114932037, -0.35019964277138993, -0.3482883719406261, -0.3343749478955176, -0.3208034991693769, -0.2996887639116077, -0.27187669839929374, -0.2355997553676282, -0.22090897442494226, -0.21881801926396782, -0.24808712345207545, -0.27672429556319167, -0.30243460596423993], "in_upper_bb": [null, 83.30997474683058, 83.48071050592108, 83.29672618810378, 83.20041262447441, 83.23851570444448, 83.15860465052113, 83.08851236172168, 83.13541084474754, 83.07388131611998, 83.0143582702151, 82.96537277257161, 82.92025232997197, 82.90112981267622, 83.35224555070452, 83.41777993429336, 83.70350742166836, 83.98342173053393, 84.11307875437126, 84.20460174285833, 84.61792619505283, 85.0928336022046, 85.41862970606469, 85.67283292191414, 85.80218332696079, 85.87129493836629, 86.02711167611542, 86.11711843317244, 86.08313515258713, 86.27741520541889, 86.48946241334575, 86.60349443140095, 86.64432673201331, 86.46849577132151, 86.46518423328692, 86.49404021196258, 86.60077908746783, 86.64889486375692, 86.66942363521886, 86.67701185951647, 86.7080363704705, 86.60693026266351, 86.53577257752114, 86.49097922253209, 86.49678435072275, 86.50026116853948, 86.44031597760579, 86.40442019732691, 86.52780801975312, 86.53819095949297, 86.55405556605444, 86.55614181454241, 86.37400630665269, 86.59033742506152, 86.6703626127693, 86.72975034527988, 86.76524223770802, 86.8570454788495, 87.14642030497446, 87.67906468695956, 87.63062512985951, 87.78055330280836, 87.8446413508464, 87.93331046567633, 88.01278632719055, 88.08145747275174, 87.92519539178612, 87.73779810542815, 87.79235153198324, 87.88576550891239, 87.88617138277031, 87.91390027762229, 88.0788700063562, 88.08229873303955, 88.17928012069055, 88.19384541644159, 88.1878368125934, 88.16483992620225, 88.04662465741387, 87.60746491896059, 87.54152199124803, 87.39751409815645, 87.27535120111749, 87.13085200017605, 87.02391522528129, 86.90103304450251, 86.80987925927658, 86.88651035780157, 86.93090907131324, 86.93938190953573, 86.94722565596389, 87.01602577683332, 86.93399249933282, 86.93082473179983, 86.8412828290167, 86.82720533335227, 86.82991776570026, 86.83196425295165, 87.03013552915858, 87.12120295383072, 87.07917273698352, 87.03544495891673, 86.95303961747787, 86.85265227100336, 86.64939377760675, 86.34454245831749, 86.12979735752616, 85.85624228904776, 85.65670552965494, 85.53758531050448, 85.44507700984684, 85.54869093798342, 85.5512693441547, 85.51605500025816, 85.6304120428414, 85.51701142780799, 85.42277643097619], "in_lower_bb": [null, 82.32002525316942, 81.6659561607456, 81.80327381189622, 81.75558737552558, 81.47148429555553, 81.43853820662174, 81.42148763827831, 81.17716693303025, 81.15743868388003, 81.177750820694, 81.21072722742838, 81.22999382387418, 81.26981304446663, 81.0379677826288, 81.06429506570665, 80.96315140186105, 80.87342271391051, 80.8765633508919, 80.89755825714167, 80.68123380494717, 80.47682639779539, 80.44403029393531, 80.42882707808585, 80.51047667303921, 80.6833650616337, 80.81554832388457, 80.99304156682757, 81.33736484741287, 81.55033479458109, 81.76228758665427, 82.04625556859904, 82.42342326798668, 82.85225422867849, 82.86156576671308, 82.81470978803739, 82.59997091253217, 82.45960513624307, 82.40107636478115, 82.37748814048355, 82.1144636295295, 82.09306973733648, 82.04522742247885, 82.03352077746793, 82.03771564927726, 82.04223883146051, 81.98718402239422, 81.9665798026731, 81.9446919802469, 81.93955904050705, 81.93069443394558, 81.92960818545758, 82.00974369334733, 81.92741257493849, 81.9753873872307, 82.18299965472013, 82.42800776229198, 82.61095452115049, 82.68557969502554, 82.61493531304042, 83.0393748701405, 83.15844669719164, 83.3773586491536, 83.53318953432367, 83.69671367280944, 83.91304252724828, 84.35080460821389, 84.69420189457186, 84.57764846801673, 84.34873449108761, 84.23832861722967, 84.08959972237771, 83.78212999364379, 83.63070126696047, 83.40721987930945, 83.30865458355841, 83.27316318740658, 83.23216007379774, 83.06601534258613, 83.22917508103943, 83.24011800875195, 83.28462590184355, 83.3232887988825, 83.37878799982394, 83.43272477471871, 83.50560695549747, 83.54750074072342, 83.52586964219842, 83.56197092868678, 83.63949809046424, 83.65165434403612, 83.48585422316668, 83.6513875006672, 83.66455526820017, 83.8765971709833, 83.93667466664773, 83.90346223429975, 83.85041574704837, 83.54160447084142, 83.26253704616927, 83.11056726301648, 82.94379504108328, 82.83720038252211, 82.73208772899665, 82.78084622239325, 82.78869754168251, 82.84420264247383, 82.96775771095226, 83.01779447034505, 83.06491468949554, 83.10742299015314, 83.13580906201659, 83.0372306558453, 82.96194499974185, 82.55558795715858, 82.48998857219202, 82.43022356902382], "out_sma_10": [83.18, 83.1114, 83.07426666666667, 82.97945, 83.02456, 83.17213333333333, 83.32427142857144, 83.3474875, 83.42554444444444, 83.51698999999999, 83.62999, 83.73470999999999, 83.85571, 84.01821, 84.19371, 84.34971, 84.565, 84.739, 84.91600000000001, 85.12899999999999, 85.2482, 85.3792, 85.4422, 85.49170000000001, 85.57570000000001, 85.5637, 85.5257, 85.5977, 85.6407, 85.62370000000001, 85.70849999999999, 85.7015, 85.8125], "out_sma_50": [83.18, 83.1114, 83.07426666666667, 82.97945, 83.02456, 83.17213333333333, 83.32427142857144, 83.3474875, 83.42554444444444, 83.51698999999999, 83.58908181818182, 83.630825, 83.67537692307693, 83.72142142857142, 83.80399333333334, 83.90811875, 84.05411176470588, 84.12055, 84.2099947368421, 84.322995, 84.37913809523809, 84.4255409090909, 84.44356086956522, 84.45903750000001, 84.512676, 84.54488076923077, 84.59914444444445, 84.64810357142858, 84.70334137931034, 84.75656333333333, 84.80796451612903, 84.82427812499999, 84.85839090909091], "out_sma_200": [83.18, 83.1114, 83.07426666666667, 82.97945, 83.02456, 83.17213333333333, 83.32427142857144, 83.3474875, 83.42554444444444, 83.51698999999999, 83.58908181818182, 83.630825, 83.67537692307693, 83.72142142857142, 83.80399333333334, 83.90811875, 84.05411176470588, 84.12055, 84.2099947368421, 84.322995, 84.37913809523809, 84.4255409090909, 84.44356086956522, 84.45903750000001, 84.512676, 84.54488076923077, 84.59914444444445, 84.64810357142858, 84.70334137931034, 84.75656333333333, 84.80796451612903, 84.82427812499999, 84.85839090909091], "out_ema_10": [83.18, 83.15505454545455, 83.12686280991736, 83.04834229902328, 83.07682551738267, 83.22831178694945, 83.4117278256859, 83.42959549374301, 83.54239631306245, 83.68741516523292, 83.80061240791784, 83.85322833375096, 83.91809590943261, 83.99116938044486, 84.16732040218216, 84.40417123814903, 84.76523101303101, 84.85337082884355, 85.02912158723564, 85.29109948046552, 85.32944502947178, 85.34227320593146, 85.250950804853, 85.17168702215245, 85.28592574539745, 85.29757560987063, 85.42710731716689, 85.52581507768198, 85.65748506355798, 85.77430596109289, 85.87897760453055, 85.7791634946159, 85.810224677413], "out_ema_50": [83.18, 83.17461960784314, 83.16777178008458, 83.14923171027735, 83.15141870203118, 83.18116698822604, 83.22257612594267, 83.23384765041551, 83.26585362490903, 83.3079770121675, 83.34727203129819, 83.3763986183061, 83.4090888685686, 83.44481087372279, 83.50423005514543, 83.5813190725907, 83.69146342268519, 83.75258250414852, 83.83365770006426, 83.93704367261077, 83.99841450897898, 84.05337864588176, 84.0842265421217, 84.1128843247836, 84.17904572381168, 84.22496549934849, 84.29496685231521, 84.36065442673423, 84.43474640999955, 84.50789360960742, 84.58013307589734, 84.60953962194058, 84.66210669558998], "out_ema_200": [83.18, 83.17863482587066, 83.17685736491671, 83.17206276427078, 83.17239049795963, 83.17972989598988, 83.19025099155218, 83.19343257372579, 83.20195563269368, 83.213279457244, 83.22419209946048, 83.23280710344596, 83.24253041584949, 83.25325150623905, 83.27023407831628, 83.29212229644249, 83.32294695020923, 83.34212160742108, 83.36677711381489, 83.39765495347842, 83.41859371016024, 83.43830919563129, 83.45225636781407, 83.46581600594529, 83.48904171732892, 83.50755871516644, 83.53245862844837, 83.55671277144889, 83.58351164934493, 83.61054138417732, 83.63779967886214, 83.65463749300281, 83.67747692093313], "out_macd": [0.0, -0.010944729344728898, -0.022809178496927984, -0.05617523776435007, -0.04099280285689133, 0.027608737915130632, 0.10713520162066459, 0.11021906689856564, 0.15445606599777761, 0.21048840357126153, 0.24959649251265148, 0.25984247111330205, 0.27448142903558903, 0.29159763334466504, 0.35273884602733574, 0.43730545031117174, 0.5719681123533746, 0.580014720935111, 0.625179274998473, 0.7052919110880111, 0.6828013335389187, 0.6492625467578534, 0.5709143514534958, 0.5010299893039019, 0.5191430390236889, 0.4915205789577186, 0.5169272489464163, 0.5277509676105296, 0.5525530153660583, 0.5696765226917222, 0.5805889398534987, 0.5011546348964657, 0.4826673061136546], "out_signal": [0.0, -0.0021889458689457798, -0.006312992394542222, -0.016285441468503793, -0.0212269137461813, -0.011459783413918914, 0.012259213592997788, 0.03185118425411136, 0.05637216060284461, 0.087195409196528, 0.11967562585975271, 0.14770899491046258, 0.17306348173548786, 0.1967703120573233, 0.2279640188513258, 0.26983230514329504, 0.33025946658531097, 0.380210517455271, 0.42920426896391145, 0.48442179738873137, 0.5240977046187688, 0.5491306730465858, 0.5534874087279679, 0.5429959248431546, 0.5382253476792614, 0.5288843939349529, 0.5264929649372456, 0.5267445654719025, 0.5319062554507337, 0.5394603088989314, 0.5476860350898448, 0.5383797550511691, 0.5272372652636662], "out_upper_bb": [null, 83.3054301007576, 83.26233700811726, 83.38862417644162, 83.43231712378818, 83.98187528399828, 84.41719854852217, 84.36782854907554, 84.48870143713701, 84.67423032825222, 84.7865636721343, 84.80863746886683, 84.84791781121643, 84.89947901676433, 85.10698100450989, 85.41758431762099, 85.94763499123673, 86.04209452612537, 86.23366248786986, 86.53686433715612, 86.64410431467182, 86.69880333948822, 86.66350306578758, 86.5474733325496, 86.57774876599632, 86.59686906557396, 86.71316272140618, 86.71806607246722, 86.80598694708702, 86.90200033932904, 86.97634547114772, 86.89188453136568, 86.83462344393108], "out_lower_bb": [null, 82.9173698992424, 82.88619632521609, 82.57027582355838, 82.6168028762118, 82.36239138266839, 82.2313443086207, 82.32714645092446, 82.36238745175187, 82.35974967174776, 82.39159996422934, 82.45301253113317, 82.50283603493742, 82.5433638403785, 82.50100566215679, 82.39865318237901, 82.16058853817503, 82.19900547387462, 82.18632698581435, 82.1091256628439, 82.23408568532817, 82.41510666051175, 82.63440693421242, 82.96243666745042, 83.19166123400367, 83.31654093442604, 83.37753727859382, 83.61863392753278, 83.75071305291299, 83.85069966067094, 83.98035452885229, 84.18881546863433, 84.42007655606893], "overall_sma_10": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.00666, 81.94266, 81.92566, 81.89966, 82.05366000000001, 82.17266, 82.35766, 82.56716, 82.7995, 82.9865, 83.29249999999999, 83.627, 83.937, 84.202, 84.259, 84.382, 84.485, 84.543, 84.62100000000001, 84.84125, 84.95925000000001, 85.02275, 85.13075, 85.11875, 85.06775, 84.92675, 84.71575, 84.5655, 84.4495, 84.21324999999999, 83.86325, 83.67724999999999, 83.45025000000001, 83.40575000000001, 83.46675, 83.61575, 83.71175, 83.80550000000001, 84.023, 84.2645, 84.6215, 84.80850000000001, 84.93350000000001, 85.112, 85.179, 85.297, 85.48150000000001, 85.6625, 85.809, 86.0295, 86.0485, 86.13050000000001, 86.2885, 86.3545, 86.53049999999999, 86.6975, 86.7945, 86.76950000000001, 86.561, 86.205, 86.076, 85.873, 85.57249999999999, 85.35849999999999, 85.05600000000001, 84.80499999999999, 84.6665, 84.6275, 84.55163999999999, 84.63164, 84.70563999999999, 84.80914, 85.02614000000001, 85.15114000000001, 85.40064, 85.60164, 85.69088, 85.78488, 85.94124000000001, 85.94724, 85.89323999999999, 85.69274, 85.55924, 85.44424000000001, 85.31724, 85.16224, 85.04249999999999, 84.89750000000001, 84.6305, 84.4365, 84.29650000000001, 84.2865, 84.231, 84.1405, 84.11300000000001, 83.971, 83.9315, 83.9265, 84.04400000000001, 84.166, 84.256, 84.398, 84.3575, 84.3375, 84.07300000000001, 84.03599999999999, 83.92150000000001, 83.77250000000001, 83.65928, 83.49328, 83.28178, 83.08928, 83.12728, 83.19049, 83.33049000000001, 83.41049000000001, 83.51698999999999, 83.62998999999999, 83.73470999999999, 83.85571, 84.01821, 84.19371, 84.34971, 84.565, 84.739, 84.916, 85.12899999999999, 85.2482, 85.3792, 85.44219999999999, 85.49170000000001, 85.5757, 85.56370000000001, 85.5257, 85.5977, 85.64070000000001, 85.6237, 85.7085, 85.70149999999998, 85.8125], "overall_sma_50": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.09605454545455, 82.08805, 82.07512307692308, 82.08547142857142, 82.19510666666666, 82.2410375, 82.33332941176471, 82.42842222222222, 82.49482105263158, 82.55108, 82.66579047619048, 82.78757272727273, 82.8846347826087, 82.96735833333334, 83.020664, 83.0644846153846, 83.13024444444444, 83.18362857142857, 83.22798620689656, 83.31447, 83.40561612903225, 83.486065625, 83.56527575757576, 83.6001205882353, 83.60554571428573, 83.58178055555555, 83.55875945945947, 83.54727894736843, 83.54119487179487, 83.539165, 83.51723414634147, 83.53158571428571, 83.53852558139535, 83.55594545454545, 83.57470222222223, 83.5891652173913, 83.59131063829787, 83.601075, 83.63952244897959, 83.684232, 83.748632, 83.81563200000001, 83.875432, 83.94763200000001, 84.00523199999999, 84.078832, 84.15033199999999, 84.228732, 84.34039999999999, 84.46699999999998, 84.557, 84.6532, 84.74799999999999, 84.83859999999999, 84.90060000000001, 84.98379999999999, 85.03769999999999, 85.0692, 85.09270000000001, 85.1107, 85.1137, 85.1024, 85.0751, 85.0699, 85.06, 85.0684, 85.074, 85.0861, 85.07882799999999, 85.06877799999998, 85.062978, 85.05967799999999, 85.05417800000001, 85.076378, 85.12657800000001, 85.20337800000001, 85.269026, 85.329976, 85.377176, 85.415576, 85.46897599999998, 85.46277599999999, 85.47597599999999, 85.484076, 85.496676, 85.512676, 85.53517599999999, 85.548376, 85.49867600000002, 85.449976, 85.403976, 85.35837599999999, 85.335476, 85.28977599999999, 85.283476, 85.24747599999999, 85.22517599999999, 85.20117599999999, 85.14567600000001, 85.077276, 85.045476, 85.01187600000002, 84.94927600000001, 84.886376, 84.79197599999999, 84.71517600000001, 84.650576, 84.60177600000002, 84.565332, 84.53493200000001, 84.48663199999999, 84.45513199999999, 84.46023199999999, 84.452774, 84.44687400000001, 84.43627400000001, 84.420674, 84.40227399999999, 84.40194600000001, 84.37974600000001, 84.349146, 84.33204599999999, 84.324946, 84.335546, 84.31454599999999, 84.29914600000001, 84.308298, 84.294938, 84.289538, 84.27873799999999, 84.26883800000002, 84.30863799999999, 84.325838, 84.351838, 84.370638, 84.394838, 84.424538, 84.457138, 84.503738, 84.553938], "overall_sma_200": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.09605454545455, 82.08805, 82.07512307692308, 82.08547142857142, 82.19510666666666, 82.2410375, 82.33332941176471, 82.42842222222222, 82.49482105263158, 82.55108, 82.66579047619048, 82.78757272727273, 82.8846347826087, 82.96735833333334, 83.020664, 83.0644846153846, 83.13024444444444, 83.18362857142857, 83.22798620689656, 83.31447, 83.40561612903225, 83.486065625, 83.56527575757576, 83.6001205882353, 83.60554571428573, 83.58178055555555, 83.55875945945947, 83.54727894736843, 83.54119487179487, 83.539165, 83.51723414634147, 83.53158571428571, 83.53852558139535, 83.55594545454545, 83.57470222222223, 83.5891652173913, 83.59131063829787, 83.601075, 83.63952244897959, 83.684232, 83.7337568627451, 83.77714615384616, 83.8017283018868, 83.84410370370371, 83.86639272727272, 83.89413571428572, 83.92292280701754, 83.95649310344828, 84.00723050847458, 84.07511, 84.11322295081968, 84.1567193548387, 84.19645396825396, 84.236353125, 84.2762553846154, 84.31888787878788, 84.35151641791045, 84.37017058823528, 84.37734202898551, 84.37938, 84.38967042253522, 84.39509166666667, 84.38495342465754, 84.38799459459459, 84.38022133333334, 84.38285, 84.39242337662337, 84.40316153846155, 84.39940506329114, 84.4109125, 84.42867901234568, 84.44558536585366, 84.46220481927712, 84.47884523809523, 84.5002705882353, 84.52456976744186, 84.54167126436782, 84.560175, 84.57264494382022, 84.58161555555556, 84.58961978021978, 84.58114565217392, 84.58016559139784, 84.58154680851064, 84.58626736842105, 84.59099375, 84.5933030927835, 84.59459591836735, 84.57848888888888, 84.567104, 84.56059801980197, 84.55225882352941, 84.54626601941747, 84.53913846153847, 84.54119428571428, 84.5325037735849, 84.53145233644861, 84.53273518518519, 84.52945321100917, 84.53063999999999, 84.53315675675675, 84.53848571428571, 84.5295610619469, 84.52145087719299, 84.50048173913042, 84.48970172413793, 84.47931965811966, 84.46830847457626, 84.45632941176471, 84.44419333333333, 84.42973719008265, 84.41969836065574, 84.41555447154471, 84.41411532258064, 84.4068824, 84.40405, 84.40354566929133, 84.40281484375, 84.40038992248061, 84.39892538461538, 84.39832290076336, 84.40257803030302, 84.4106037593985, 84.42537537313433, 84.4314837037037, 84.44169338235294, 84.45649854014599, 84.46407463768115, 84.47080791366906, 84.47344500000001, 84.47586737588652, 84.48519225352113, 84.49123986013986, 84.50178680555555, 84.51191241379311, 84.52381712328767, 84.5359, 84.54815743243243, 84.55340469798658, 84.56271533333334], "overall_ema_10": [82.99, 82.92636363636363, 82.77429752066115, 82.72078888054094, 82.62428181135166, 82.4635033001968, 82.37195724561556, 82.29523774641274, 82.12639451979224, 82.05795915255727, 82.02923930663776, 82.02392306906725, 82.00502796560048, 82.04411379003675, 82.35063855548461, 82.45597699994195, 82.70216299995249, 82.94631518177931, 83.08153060327398, 83.17943412995143, 83.50317337905118, 83.83805094649641, 84.05295077440614, 84.20150517905957, 84.21941332832147, 84.20861090499028, 84.32340892226476, 84.37824366367117, 84.39492663391277, 84.65448542774682, 84.9245789863383, 85.11647371609497, 85.29529667680498, 85.1961518264768, 84.94048785802646, 84.54221733838529, 84.21272327686069, 84.01450086288601, 83.88640979690672, 83.80888074292368, 83.596356971483, 83.69156479484973, 83.71673483214977, 83.82369213539526, 83.9284753835052, 83.98511622286789, 83.931458727801, 83.95482986820082, 84.23304261943703, 84.53158032499393, 84.83674753863139, 85.04642980433476, 85.0525334762739, 85.241163753315, 85.21004307089409, 85.24821705800424, 85.30035941109438, 85.40393042725903, 85.6850339859392, 86.12048235213207, 86.17130374265352, 86.28743033489833, 86.35517027400772, 86.4269574969154, 86.50023795202169, 86.60746741529047, 86.58883697614675, 86.41268479866551, 86.13128756254451, 85.83832618753641, 85.70590324434797, 85.53755719992107, 85.1952740726627, 85.08886060490585, 84.85543140401387, 84.80535296692044, 84.86256151838946, 84.92936851504592, 84.77973787594665, 84.87796735304725, 85.05470056158411, 85.19293682311428, 85.30785740072986, 85.40824696423351, 85.57038387982742, 85.75576862894971, 85.80242887823158, 85.86925999128039, 85.83303090195668, 85.75066164705547, 85.67054134759084, 85.33226110257432, 85.17912272028808, 85.0938276802357, 85.08222264746558, 85.07454580247185, 85.02735565656786, 84.97147280991916, 84.61302320811568, 84.39974626118556, 84.31070148642453, 84.20148303434733, 84.1530315735569, 84.08975310563746, 84.21070708643063, 84.1033057979887, 84.16088656199074, 84.25345264162877, 84.239188524969, 84.31569970224736, 84.40557248365693, 84.53728657753749, 84.35414356343976, 84.21793564281435, 83.8346746168481, 83.72837014105754, 83.6459392063198, 83.56122298698892, 83.46696426208183, 83.38206166897604, 83.25714136552584, 83.24766111724841, 83.36808636865779, 83.52608884708364, 83.52316360215934, 83.61895203813036, 83.7500516675612, 83.85186045527733, 83.89515855431782, 83.95240245353276, 84.01923837107225, 84.1902859399682, 84.42296122361036, 84.78060463749938, 84.86594924886312, 85.0394130217971, 85.2995197451067, 85.33633433690548, 85.34790991201358, 85.25556265528382, 85.17546035432312, 85.28901301717345, 85.30010155950553, 85.4291740032318, 85.52750600264419, 85.65886854761797, 85.77543790259651, 85.87990373848805, 85.77992124058113, 85.81084465138456], "overall_ema_50": [82.99, 82.97627450980391, 82.94151864667435, 82.92341987621654, 82.89465831244334, 82.84937759430831, 82.81450004159034, 82.78059807917504, 82.72514717410935, 82.686906108458, 82.65604704538123, 82.63031971026824, 82.60246403535577, 82.58746544573397, 82.63227072237186, 82.64394638031806, 82.68967397324676, 82.7428240135116, 82.77996816984448, 82.81291059455647, 82.89711017908367, 82.99310585833528, 83.07259190310644, 83.14307849514148, 83.18844796592026, 83.22654804568809, 83.28982067134739, 83.34218064502004, 83.38640885501925, 83.48194184109693, 83.58617941595587, 83.68005473297721, 83.77495454737026, 83.81319162394398, 83.8122821484952, 83.7706240250248, 83.72981523972972, 83.70599895581876, 83.69046958500233, 83.68143156206106, 83.6405911086469, 83.65939145732742, 83.66608198841261, 83.69113759671016, 83.71893612232938, 83.73936999988508, 83.73743392145822, 83.75008357159712, 83.81811950996587, 83.89878148996722, 83.9894175099685, 84.06787172526386, 84.10756303015548, 84.18530565642389, 84.21999955225041, 84.26705839333863, 84.31678159359987, 84.37769211934106, 84.47856693819043, 84.619799607281, 84.68961138738763, 84.77276388199988, 84.8467731415293, 84.92140948892032, 84.99625617562933, 85.07836377658505, 85.13431029515034, 85.1533569502425, 85.14204883454671, 85.1176547626037, 85.11735457583494, 85.10412498462573, 85.0472965538561, 85.03014766939116, 84.98210266274836, 84.96633393087588, 84.9723600512337, 84.9824635786363, 84.94810814417997, 84.96269213852585, 84.99748852525032, 85.02954779876991, 85.06074200273972, 85.09208545361267, 85.13945465151022, 85.19633878282355, 85.22834118349714, 85.26526898022274, 85.2811407849199, 85.28501761688382, 85.2859973181825, 85.22811507041062, 85.19916938137492, 85.17998626837984, 85.17410445393357, 85.16884545574008, 85.15496916335812, 85.1379115491088, 85.05407188051629, 84.99077494402545, 84.9483916128872, 84.89982723591123, 84.86199087371864, 84.82054025121987, 84.81797004528968, 84.77099082782735, 84.75722648163804, 84.75380583529929, 84.73110756724833, 84.72831903519938, 84.7315222102896, 84.74714879027825, 84.6994174651693, 84.65649913320189, 84.55663642209593, 84.50539577809218, 84.45714496326504, 84.40706084705857, 84.35356042168372, 84.30047962083339, 84.23751963570267, 84.19702866959669, 84.185772643338, 84.18778548085415, 84.16120565807556, 84.15684465187653, 84.16402721454804, 84.16975163750695, 84.1666241223106, 84.16832513712194, 84.1742731709603, 84.2050859877854, 84.25469045885265, 84.33842808791725, 84.37417600603814, 84.4308749861935, 84.51084067300944, 84.54970966622476, 84.58305438519633, 84.59313068381609, 84.6018314413135, 84.64881844361493, 84.6763157595516, 84.72861710231429, 84.77729878457647, 84.83505177341661, 84.8925007234787, 84.94965755785209, 84.96457294774025, 85.00321714586809], "overall_ema_200": [82.99, 82.98651741293531, 82.97759684166233, 82.9726456293075, 82.96485811060792, 82.9526704677163, 82.94279314962958, 82.9329146108273, 82.91732939081906, 82.90571417299996, 82.89570706680097, 82.8867945586736, 82.87717471231865, 82.8706356604548, 82.8791865494055, 82.87969215587908, 82.88894895034795, 82.90045194586688, 82.9083081454105, 82.91538965640144, 82.93573403792979, 82.95970683357228, 82.98020726308899, 82.99901117091895, 83.01195633339736, 83.02337965346307, 83.04145547780672, 83.0572121397191, 83.07126973036866, 83.09864515593713, 83.1289073931915, 83.15727647385626, 83.18655730496216, 83.20211394869389, 83.20796356114471, 83.20340670979004, 83.19869619526477, 83.19793802416761, 83.19905306870326, 83.20164955558184, 83.19606100278997, 83.2052544256478, 83.21147079952195, 83.22235168708889, 83.2340695807497, 83.2440788386527, 83.24851586513378, 83.25659033413743, 83.27876356464353, 83.30459676300528, 83.3335062479505, 83.35993902160274, 83.37705405621367, 83.40404854321652, 83.4206251746273, 83.44051945149668, 83.46136005396936, 83.48532662059654, 83.51980098258066, 83.56517609718185, 83.59338330019497, 83.62538943651145, 83.65558456649642, 83.68637476981486, 83.71765462285153, 83.75121029824604, 83.7786111908008, 83.79693346750925, 83.80756099519573, 83.81464994051717, 83.82753899583541, 83.83701621975746, 83.83520511309321, 83.842914514953, 83.84253725609774, 83.84987519384802, 83.86251325162068, 83.87612008493788, 83.8784114273763, 83.89275559227804, 83.91223066101159, 83.93116368926023, 83.95000783165565, 83.96901272885312, 83.9922066320486, 84.01805532227698, 84.03789954792596, 84.05911447779735, 84.07514318946106, 84.08812683931717, 84.10028478121451, 84.09739637543129, 84.10130287915834, 84.10735956692791, 84.11654006874953, 84.12572872478188, 84.13258714543082, 84.13843204945638, 84.12710436737224, 84.12026750799541, 84.1181752939855, 84.1141138482742, 84.11233162092819, 84.1092735948493, 84.11569873320902, 84.11076640750544, 84.11384335867454, 84.11937725560315, 84.1199307157464, 84.12530453947032, 84.13211742962486, 84.14204660942958, 84.13595659341537, 84.13067344323214, 84.11056723981689, 84.10200438170926, 84.09377548238878, 84.08468318903168, 84.0743161921259, 84.06362647877141, 84.05000830485329, 84.04160026201895, 84.04029080667547, 84.04224910710656, 84.03695309609057, 84.03708291602996, 84.04009701636797, 84.04278261819515, 84.04325244288974, 84.04491162256248, 84.04764882034793, 84.0567269415385, 84.07078936003066, 84.09386608281643, 84.10536990288792, 84.12243089887907, 84.14578979540764, 84.15928442430905, 84.1716298529229, 84.17828030214756, 84.18461582152918, 84.20068929594183, 84.2121252233454, 84.23001452460564, 84.24732781291802, 84.26725489935666, 84.28748121876605, 84.3080037937037, 84.31817291018427, 84.33440999565508], "overall_macd": [0.0, -0.027920227920247953, -0.09335151500394545, -0.11244039787574422, -0.14924860641777116, -0.21228354352140855, -0.2417008470240205, -0.26279188712408086, -0.3228604582893837, -0.33565879229878703, -0.3298949936759641, -0.3136425019495306, -0.30371656111600487, -0.26854704552145847, -0.11747637608958428, -0.06159506669322923, 0.05308795424912205, 0.1610807717481464, 0.21553576241832673, 0.25015963530900365, 0.38133036608876125, 0.5104660626702042, 0.5798975507306352, 0.6157211091742312, 0.5913011494457123, 0.5542621365593021, 0.5731716035393646, 0.564303845719877, 0.5385606867932893, 0.6201458393517356, 0.7023262769476446, 0.745945408660134, 0.7811917892478561, 0.6922116966684655, 0.5380282999562098, 0.32813500281746144, 0.1583538155684039, 0.054840306292717855, -0.011927717285601602, -0.052137106501831454, -0.1484591395743564, -0.1041705997927238, -0.09141837517984186, -0.042493773273108104, 0.003900074639830109, 0.02744055292330927, 0.0016965908613713054, 0.011023155161993259, 0.13187988610793866, 0.25617641450025985, 0.37736399185035907, 0.45046122206082373, 0.4300050779572189, 0.48964764222981216, 0.44942859552340053, 0.44071648091838256, 0.43804212923734553, 0.45767855308565686, 0.5540013517920528, 0.7132969763991497, 0.6959554062035664, 0.7071441428742418, 0.6958858124267664, 0.6863143476895459, 0.6773758571097943, 0.6833941239534624, 0.6336546563927783, 0.5168655617923292, 0.35924600833848785, 0.2041395660787657, 0.12735657495132102, 0.039422817515827546, -0.11966400460616455, -0.16675864866634527, -0.26597230257486615, -0.27884941258781737, -0.24268362228355045, -0.20280804728980684, -0.25888720594383585, -0.20306219114632995, -0.11473134261670737, -0.047010804963960595, 0.007380052797756775, 0.05270189232277289, 0.12270957978741137, 0.19929441093734113, 0.21094925687033594, 0.23024864605577022, 0.20285929403804914, 0.1559547100465153, 0.11184479711813822, -0.04364695571314314, -0.11072856313691659, -0.14447365655284727, -0.14373863109179297, -0.14072698856710986, -0.15471243116382993, -0.17148492970925133, -0.3198795091427371, -0.39739800289669347, -0.41611023586179385, -0.4419832362092535, -0.43926854148193684, -0.4425061049692971, -0.36421637716058797, -0.389268967884135, -0.34064328861757076, -0.27872125171508344, -0.2665177042648139, -0.21522982288053072, -0.16062843635003787, -0.09049198324096608, -0.1621458506541984, -0.2104541986200701, -0.3651635402045059, -0.39127298400765653, -0.4052758475684328, -0.4192065714685498, -0.4362884027695628, -0.44811390133565965, -0.4766026662938714, -0.45280779363953627, -0.37276556812814476, -0.27971293482858073, -0.26162311745909506, -0.20139180051765493, -0.12877305589951504, -0.07280369124541153, -0.045673235277163826, -0.014324037749020135, 0.01917546501803713, 0.09625712143075305, 0.19623554601130877, 0.345720231411903, 0.3679578597865998, 0.4266573366068229, 0.5196366151798486, 0.509342470299103, 0.487336032340707, 0.4198684694691224, 0.36023013993191455, 0.3879752647682153, 0.3693940917508485, 0.4032761460335479, 0.4220352923116195, 0.45425929247466, 0.47831787616392774, 0.49570488189010575, 0.42231059997314446, 0.40945399049437015], "overall_signal": [0.0, -0.005584045584049591, -0.023137539468028764, -0.04099811114957186, -0.06264821020321172, -0.09257527686685109, -0.12240039089828497, -0.15047869014344417, -0.18495504377263208, -0.2150957934778631, -0.23805563351748332, -0.2531730072038928, -0.2632817179863152, -0.2643347834933439, -0.234963102012592, -0.20028949494871945, -0.14961400510915115, -0.08747504973769164, -0.026872887306487965, 0.028533617216610362, 0.09909296699104055, 0.18136758612687331, 0.2610735790476257, 0.3320030850729468, 0.38386269794749994, 0.4179425856698604, 0.4489883892437613, 0.47205148053898444, 0.4853533217898454, 0.5123118253022234, 0.5503147156313077, 0.589440854237073, 0.6277910412392297, 0.6406751723250769, 0.6201457978513034, 0.561743638844535, 0.48106567418930885, 0.39582060060999064, 0.3142709370308722, 0.2409893283243315, 0.16309963474459394, 0.10964558783713041, 0.06943279523373597, 0.04704748153236715, 0.038418000153859745, 0.03622251070774965, 0.029317326738473985, 0.02565849242317784, 0.04690277116013, 0.08875749982815598, 0.1464787982325966, 0.20727528299824205, 0.2518212419900374, 0.2993865220379924, 0.32939493673507403, 0.3516592455717357, 0.36893582230485766, 0.38668436846101756, 0.4201477651272246, 0.4787776073816097, 0.5222131671460011, 0.5591993622916492, 0.5865366523186727, 0.6064921913928474, 0.6206689245362368, 0.6332139644196819, 0.6333021028143013, 0.610014794609907, 0.5598610373556232, 0.4887167431002517, 0.41644470947046563, 0.3410403310795381, 0.2488994639423976, 0.16576784142064904, 0.07941981262154602, 0.007765967579673343, -0.04232395039297142, -0.0744207697723385, -0.11131405700663798, -0.12966368383457638, -0.1266772155910026, -0.11074393346559419, -0.08711913621292401, -0.05915493050578463, -0.02278202844714543, 0.021633259429751882, 0.0594964589178687, 0.09364689634544901, 0.11548937588396904, 0.1235824427164783, 0.12123491359681028, 0.08825853973481959, 0.048461119160472355, 0.00987416401780843, -0.020848395004111852, -0.04482411371671145, -0.06680177720613516, -0.08773840770675839, -0.13416662799395412, -0.186812902974502, -0.2326723695519604, -0.27453454288341905, -0.30748134260312265, -0.3344862950763576, -0.3404323114932037, -0.35019964277138993, -0.3482883719406261, -0.3343749478955176, -0.3208034991693769, -0.2996887639116077, -0.27187669839929374, -0.2355997553676282, -0.22090897442494226, -0.21881801926396782, -0.24808712345207545, -0.27672429556319167, -0.30243460596423993, -0.3257889990651019, -0.3478888798059941, -0.36793388411192723, -0.38966764054831604, -0.4022956711665601, -0.39638965055887704, -0.3730543074128178, -0.3507680694220733, -0.3208928156411896, -0.28246886369285473, -0.2405358292033661, -0.20156331041812567, -0.16411545588430457, -0.12745727170383622, -0.08271439307691837, -0.026924405259272942, 0.047604522074962255, 0.11167518961728976, 0.1746716190151964, 0.24366461824812685, 0.2968001886583221, 0.3349073573947991, 0.35189957980966374, 0.35356569183411396, 0.3604476064209342, 0.36223690348691706, 0.37044475199624327, 0.3807628600593186, 0.39546214654238687, 0.41203329246669507, 0.4287676103513772, 0.4274762082757307, 0.42387176471945864], "overall_upper_bb": [null, 83.30997474683058, 83.48071050592108, 83.29672618810378, 83.20041262447441, 83.23851570444448, 83.15860465052113, 83.08851236172168, 83.13541084474754, 83.07388131611998, 83.0143582702151, 82.96537277257161, 82.92025232997197, 82.90112981267622, 83.35224555070452, 83.41777993429336, 83.70350742166836, 83.98342173053393, 84.11307875437126, 84.20460174285833, 84.61792619505283, 85.0928336022046, 85.41862970606469, 85.67283292191414, 85.80218332696079, 85.87129493836629, 86.02711167611542, 86.11711843317244, 86.08313515258713, 86.27741520541889, 86.48946241334575, 86.60349443140095, 86.64432673201331, 86.46849577132151, 86.46518423328692, 86.49404021196258, 86.60077908746783, 86.64889486375692, 86.66942363521886, 86.67701185951647, 86.7080363704705, 86.60693026266351, 86.53577257752114, 86.49097922253209, 86.49678435072275, 86.50026116853948, 86.44031597760579, 86.40442019732691, 86.52780801975312, 86.53819095949297, 86.55405556605444, 86.55614181454241, 86.37400630665269, 86.59033742506152, 86.6703626127693, 86.72975034527988, 86.76524223770802, 86.8570454788495, 87.14642030497446, 87.67906468695956, 87.63062512985951, 87.78055330280836, 87.8446413508464, 87.93331046567633, 88.01278632719055, 88.08145747275174, 87.92519539178612, 87.73779810542815, 87.79235153198324, 87.88576550891239, 87.88617138277031, 87.91390027762229, 88.0788700063562, 88.08229873303955, 88.17928012069055, 88.19384541644159, 88.1878368125934, 88.16483992620225, 88.04662465741387, 87.60746491896059, 87.54152199124803, 87.39751409815645, 87.27535120111749, 87.13085200017605, 87.02391522528129, 86.90103304450251, 86.80987925927658, 86.88651035780157, 86.93090907131324, 86.93938190953573, 86.94722565596389, 87.01602577683332, 86.93399249933282, 86.93082473179983, 86.8412828290167, 86.82720533335227, 86.82991776570026, 86.83196425295165, 87.03013552915858, 87.12120295383072, 87.07917273698352, 87.03544495891673, 86.95303961747787, 86.85265227100336, 86.64939377760675, 86.34454245831749, 86.12979735752616, 85.85624228904776, 85.65670552965494, 85.53758531050448, 85.44507700984684, 85.54869093798342, 85.5512693441547, 85.51605500025816, 85.6304120428414, 85.51701142780799, 85.42277643097619, 85.33228152559022, 85.32937425771387, 85.34577992188615, 85.3666430405311, 85.3611509434593, 85.35931681851132, 85.39592192364128, 85.26817253789434, 85.29673636766151, 85.28566941311416, 85.22947633062203, 85.22014323894115, 85.1503054392253, 85.06129363671728, 85.01685191440441, 85.33638511871084, 85.86469174786271, 85.92755571700825, 86.1768327720339, 86.53686433715617, 86.6441043146719, 86.69880333948831, 86.6635030657877, 86.54747333254973, 86.5777487659965, 86.59686906557413, 86.71316272140636, 86.71806607246745, 86.80598694708726, 86.90200033932929, 86.97634547114797, 86.89188453136597, 86.83462344393143], "overall_lower_bb": [null, 82.32002525316942, 81.6659561607456, 81.80327381189622, 81.75558737552558, 81.47148429555553, 81.43853820662174, 81.42148763827831, 81.17716693303025, 81.15743868388003, 81.177750820694, 81.21072722742838, 81.22999382387418, 81.26981304446663, 81.0379677826288, 81.06429506570665, 80.96315140186105, 80.87342271391051, 80.8765633508919, 80.89755825714167, 80.68123380494717, 80.47682639779539, 80.44403029393531, 80.42882707808585, 80.51047667303921, 80.6833650616337, 80.81554832388457, 80.99304156682757, 81.33736484741287, 81.55033479458109, 81.76228758665427, 82.04625556859904, 82.42342326798668, 82.85225422867849, 82.86156576671308, 82.81470978803739, 82.59997091253217, 82.45960513624307, 82.40107636478115, 82.37748814048355, 82.1144636295295, 82.09306973733648, 82.04522742247885, 82.03352077746793, 82.03771564927726, 82.04223883146051, 81.98718402239422, 81.9665798026731, 81.9446919802469, 81.93955904050705, 81.93069443394558, 81.92960818545758, 82.00974369334733, 81.92741257493849, 81.9753873872307, 82.18299965472013, 82.42800776229198, 82.61095452115049, 82.68557969502554, 82.61493531304042, 83.0393748701405, 83.15844669719164, 83.3773586491536, 83.53318953432367, 83.69671367280944, 83.91304252724828, 84.35080460821389, 84.69420189457186, 84.57764846801673, 84.34873449108761, 84.23832861722967, 84.08959972237771, 83.78212999364379, 83.63070126696047, 83.40721987930945, 83.30865458355841, 83.27316318740658, 83.23216007379774, 83.06601534258613, 83.22917508103943, 83.24011800875195, 83.28462590184355, 83.3232887988825, 83.37878799982394, 83.43272477471871, 83.50560695549747, 83.54750074072342, 83.52586964219842, 83.56197092868678, 83.63949809046424, 83.65165434403612, 83.48585422316668, 83.6513875006672, 83.66455526820017, 83.8765971709833, 83.93667466664773, 83.90346223429975, 83.85041574704837, 83.54160447084142, 83.26253704616927, 83.11056726301648, 82.94379504108328, 82.83720038252211, 82.73208772899665, 82.78084622239325, 82.78869754168251, 82.84420264247383, 82.96775771095226, 83.01779447034505, 83.06491468949554, 83.10742299015314, 83.13580906201659, 83.0372306558453, 82.96194499974185, 82.55558795715858, 82.48998857219202, 82.43022356902382, 82.3667184744098, 82.37390574228614, 82.31350007811388, 82.1711369594689, 82.1261290565407, 82.12546318148868, 82.1320680763587, 82.13531746210566, 82.14975363233847, 82.15282058688584, 82.17301366937797, 82.17384676105885, 82.19868456077471, 82.23869636328273, 82.26613808559557, 82.14060488128916, 81.89079825213727, 82.14193428299176, 82.1496572279661, 82.10912566284381, 82.23408568532808, 82.41510666051167, 82.63440693421231, 82.96243666745026, 83.19166123400352, 83.31654093442587, 83.37753727859364, 83.61863392753256, 83.75071305291274, 83.85069966067071, 83.98035452885202, 84.18881546863403, 84.42007655606858]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6055_DVN.json b/6055_DVN.json new file mode 100644 index 0000000000000000000000000000000000000000..4ca255a78212933db17c32da369d591ce96a407c --- /dev/null +++ b/6055_DVN.json @@ -0,0 +1 @@ +{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0], "input_window": [[23.41, 22.86, 22.88, 22.635, 22.525, 22.52, 22.6, 23.375, 23.3, 23, 22.795, 22.69, 22.675, 22.82, 22.695, 22.58, 22.52, 22.705, 22.64, 22.565, 21.98, 21.9, 22.28, 22.15, 22.14, 22.35, 22.31, 22.06, 22.205, 22.12, 22.06, 22.02, 22.03, 22.15, 22.075, 22.125, 21.99, 21.85, 21.825, 21.84, 21.84, 21.87, 21.78, 21.68, 21.64, 21.65, 22.285, 22.915, 23.07, 22.815, 22.78, 22.53, 22.62, 22.33, 22.17, 22.2191, 22.2, 22.45, 22.27, 21.96, 21.96, 22.035, 21.95, 21.89, 21.96, 21.94, 22.43, 21.83, 21.93, 21.92, 22, 21.985, 20.945, 20.765, 20.69, 20.825, 20.9, 20.765, 20.14, 21.02, 21.08, 21.26, 21.075, 21.195, 21.185, 21, 21.1, 21.21, 21.31, 20.94, 21.13, 21.17, 21.42, 21.35, 21.32, 21.38, 21.39, 21.465, 21.82, 21.81, 21.955, 22, 21.98, 21.85, 21.95, 21.98, 22, 21.98, 21.71, 21.73, 22.135, 22.8844, 23.485, 23.873, 23.865, 23.94, 24.05, 24.4, 24.3, 24.08, 23.81, 23.87, 23.92, 23.86, 24.165, 23.55, 23.57, 23.685, 23.545, 23.465, 23.69, 23.42, 23.5, 23.765, 23.6, 23.585, 23.775, 23.2, 23.46, 23.27, 23.43, 23.5, 23.465], [23.44, 22.925, 22.89, 22.66, 22.58, 22.55, 22.62, 23.375, 23.3, 23.025, 22.82, 22.71, 22.71, 22.83, 22.74, 22.58, 22.53, 22.705, 22.665, 22.58, 22.01, 21.9408, 22.3, 22.19, 22.165, 22.39, 22.35, 22.065, 22.245, 22.12, 22.06, 22.04, 22.04, 22.225, 22.075, 22.125, 22, 21.88, 21.825, 21.95, 21.85, 21.88, 21.78, 21.68, 21.64, 21.66, 22.3, 22.92, 23.08, 22.82, 22.7825, 22.53, 22.62, 22.38, 22.175, 22.24, 22.215, 22.475, 22.29, 21.97, 21.96, 22.07, 21.96, 21.89, 21.98, 22.01, 22.4472, 21.85, 21.93, 21.925, 22, 22, 21.02, 20.765, 20.725, 20.83, 20.905, 20.8, 20.42, 21.06, 21.1099, 21.285, 21.08, 21.22, 21.19, 21, 21.11, 21.21, 21.319, 20.94, 21.145, 21.17, 21.45, 21.35, 21.34, 21.385, 21.395, 21.49, 21.865, 21.8371, 21.96, 22.03, 22, 21.865, 21.97, 21.99, 22.04, 21.98, 21.71, 21.74, 22.145, 22.9367, 23.5, 23.89, 23.89, 23.97, 24.085, 24.56, 24.32, 24.1, 23.81, 23.895, 23.945, 23.9, 24.175, 23.55, 23.57, 23.695, 23.555, 23.53, 23.81, 23.42, 23.525, 23.77, 23.615, 23.6, 23.7835, 23.275, 23.46, 23.35, 23.43, 23.505, 23.47], [23.15, 22.855, 22.86, 22.63, 22.52, 22.52, 22.59, 23.285, 23.22, 22.985, 22.795, 22.69, 22.67, 22.61, 22.68, 22.55, 22.52, 22.69, 22.63, 22.555, 21.955, 21.895, 22.28, 22.145, 22.14, 22.35, 22.29, 22.025, 22.2039, 22.11, 22.055, 22.02, 22.025, 22.15, 22.045, 22.117, 21.98, 21.85, 21.79, 21.84, 21.8, 21.86, 21.77, 21.6645, 21.635, 21.645, 22.27, 22.86, 23.01, 22.7999, 22.73, 22.475, 22.291, 22.33, 22.16, 22.21, 22.19, 22.43, 22.265, 21.92, 21.94, 22.035, 21.945, 21.8721, 21.955, 21.88, 22.39, 21.815, 21.895, 21.89, 21.98, 21.985, 20.935, 20.71, 20.69, 20.81, 20.89, 20.765, 20.14, 21, 21.08, 21.26, 21.0644, 21.195, 21.175, 20.91, 21.09, 21.2, 21.3, 20.885, 21.125, 21.04, 21.405, 21.32, 21.32, 21.38, 21.38, 21.464, 21.8, 21.805, 21.935, 22, 21.98, 21.85, 21.89, 21.95, 22, 21.95, 21.685, 21.7129, 22.13, 22.8773, 23.455, 23.835, 23.85, 23.9, 24.045, 24.4, 24.28, 24.06, 23.77, 23.865, 23.92, 23.86, 24.12, 23.49, 23.56, 23.66, 23.53, 23.46, 23.62, 23.345, 23.495, 23.75, 23.6, 23.585, 23.74, 23.16, 23.41, 23.27, 23.4, 23.465, 23.42], [23.17, 22.91, 22.865, 22.64, 22.58, 22.54, 22.6, 23.34, 23.225, 23.01, 22.82, 22.71, 22.685, 22.61, 22.71, 22.57, 22.52, 22.69, 22.665, 22.565, 21.97, 21.93, 22.3, 22.19, 22.155, 22.38, 22.32, 22.025, 22.245, 22.115, 22.055, 22.035, 22.03, 22.225, 22.05, 22.12, 21.98, 21.85, 21.795, 21.94, 21.825, 21.87, 21.773, 21.665, 21.64, 21.66, 22.29, 22.89, 23.02, 22.805, 22.765, 22.475, 22.35, 22.35, 22.16, 22.235, 22.21, 22.45, 22.28, 21.92, 21.945, 22.07, 21.945, 21.875, 21.96, 21.88, 22.39, 21.845, 21.895, 21.895, 21.99, 21.995, 20.965, 20.73, 20.725, 20.81, 20.9, 20.785, 20.28, 21.03, 21.1, 21.285, 21.08, 21.21, 21.18, 20.91, 21.1, 21.2053, 21.3, 20.91, 21.14, 21.089, 21.41, 21.335, 21.325, 21.385, 21.39, 21.49, 21.86, 21.8299, 21.935, 22.025, 21.9946, 21.85, 21.89, 21.97, 22.04, 21.96, 21.6859, 21.715, 22.145, 22.925, 23.46, 23.845, 23.89, 23.92, 24.075, 24.5, 24.31, 24.095, 23.81, 23.89, 23.945, 23.875, 24.125, 23.5, 23.56, 23.68, 23.53, 23.5294, 23.72, 23.37, 23.5, 23.755, 23.61, 23.6, 23.74, 23.26, 23.41, 23.34, 23.4, 23.47, 23.435], [144231, 15265, 17814, 15509, 17065, 22935, 35443, 25848, 23128, 34171, 18831, 9813, 46464, 115373, 19268, 18984, 5468, 3694, 6571, 15492, 22931, 11770, 5457, 9122, 8771, 13695, 81483, 23835, 6460, 1531, 2592, 12338, 14512, 13719, 21588, 67828, 12183, 4150, 9338, 131023, 77613, 6668, 3128, 5386, 9789, 13455, 24137, 86843, 9294, 54311, 11508, 17186, 114547, 28509, 22082, 11206, 7136, 15540, 12774, 61869, 21449, 5169, 3000, 8581, 19374, 91120, 16437, 24743, 4738, 20096, 13966, 6906, 56644, 29780, 18426, 11981, 6852, 30578, 251650, 9845, 4921, 6387, 9060, 9276, 12098, 13065, 5055, 5903, 2860, 10165, 17292, 77245, 35905, 12586, 5988, 3742, 5197, 11187, 35891, 6712, 17898, 18844, 5809, 9047, 84140, 7400, 5532, 4644, 5896, 11556, 20921, 60622, 14635, 136753, 27392, 19792, 21119, 342868, 70426, 15924, 14077, 19645, 8053, 23260, 71702, 17076, 6612, 45096, 12066, 14790, 135663, 49232, 36771, 17468, 23415, 6489, 17067, 48114, 13285, 11087, 37957, 8209, 24451]], "output_timestamps": [1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0], "output_window": [[24.04, 25.27, 25.285, 25.18, 25.165, 25.275, 25.02, 24.6781, 24.75, 24.93, 24.87, 24.8322, 25.1, 24.86, 25.14, 25.32, 25.94, 26.24, 26.25, 26.21, 26.97, 26.28, 26.3699, 26.54, 26.46, 26.2574, 25.22, 25.4, 25.485, 25.54, 25.67, 25.73, 25.725], [24.1, 25.27, 25.63, 25.185, 25.18, 25.28, 25.02, 24.687, 24.76, 24.95, 24.91, 24.845, 25.135, 25.01, 25.18, 25.335, 25.97, 26.26, 26.26, 26.27, 26.97, 26.285, 26.39, 26.55, 26.475, 26.26, 25.25, 25.41, 25.57, 25.57, 25.68, 25.73, 25.73], [23.93, 25.19, 25.26, 25.145, 25.145, 25.225, 24.98, 24.64, 24.68, 24.91, 24.87, 24.81, 25.1, 24.77, 25.12, 25.2886, 25.94, 26.2109, 26.235, 26.21, 26.9, 26.25, 26.35, 26.52, 26.45, 26.235, 24.77, 25.315, 25.482, 25.5388, 25.635, 25.59, 25.71], [24.09, 25.235, 25.315, 25.15, 25.155, 25.23, 24.9907, 24.65, 24.7, 24.92, 24.91, 24.82, 25.125, 24.81, 25.18, 25.319, 25.95, 26.26, 26.25, 26.255, 26.94, 26.26, 26.375, 26.53, 26.455, 26.255, 24.95, 25.41, 25.57, 25.57, 25.65, 25.6, 25.71], [256569, 77904, 191320, 17610, 13767, 31817, 45718, 23348, 22162, 20103, 11152, 13774, 11260, 234863, 16427, 16772, 21155, 58772, 15356, 24869, 33880, 49113, 14572, 13839, 8825, 10415, 314617, 59734, 39828, 11657, 11298, 42504, 21606]], "text": {"content": "Devon Energy (DVN) Q1 Earnings Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:35:09Z\n\nDevon Energy (DVN) delivered earnings and revenue surprises of 28.57% and -20.44%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN - Free Report) came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this oil and gas exploration company would post earnings of $0.05 per share when it actually produced break-even earnings, delivering a surprise of -100%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nDevon Energy, which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.76 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 20.44%. This compares to year-ago revenues of $2.09 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDevon Energy shares have added about 49.4% since the beginning of the year versus the S&P 500's gain of 11.6%.\nWhat's Next for Devon Energy?\nWhile Devon Energy has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Devon Energy was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.47 on $2.5 billion in revenues for the coming quarter and $1.94 on $9.59 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620164109000, "published_utc": "2021-05-04T21:35:09Z", "article_url": "http://www.zacks.com/stock/news/1500749/devon-energy-dvn-q1-earnings-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1500749", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5255650693717153, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.8643345031887995, "output_bin_label": ">+4%", "overall_percentage_change": 10.962451445835127, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.17, 23.04, 22.981666666666666, 22.896250000000002, 22.833, 22.784166666666664, 22.757857142857144, 22.830625, 22.874444444444446, 22.887999999999998, 22.852999999999998, 22.833, 22.815, 22.812, 22.825, 22.828, 22.82, 22.755, 22.699, 22.654500000000002, 22.5695, 22.491500000000002, 22.453, 22.410999999999998, 22.3555, 22.336499999999997, 22.3165, 22.25, 22.208, 22.163, 22.1715, 22.182000000000002, 22.155, 22.1585, 22.148000000000003, 22.122000000000003, 22.088, 22.070500000000003, 22.0255, 22.008000000000003, 21.985, 21.9685, 21.9428, 21.8868, 21.8458, 21.7998, 21.8308, 21.934800000000003, 22.057299999999998, 22.1438, 22.2378, 22.2983, 22.356, 22.424500000000002, 22.476499999999998, 22.534, 22.526000000000003, 22.482, 22.408, 22.3195, 22.2375, 22.197, 22.1565, 22.109, 22.089000000000002, 22.0535, 22.0715, 22.011000000000003, 21.9725, 21.97, 21.9745, 21.967000000000002, 21.869, 21.7545, 21.631, 21.524, 21.375, 21.269, 21.1075, 21.021, 20.932, 20.860999999999997, 20.872500000000002, 20.920499999999997, 20.966, 20.976, 20.996, 21.03803, 21.14003, 21.128030000000003, 21.13203, 21.11243, 21.145429999999998, 21.15793, 21.17243, 21.21993, 21.24893, 21.2774, 21.3334, 21.42539, 21.50489, 21.598489999999998, 21.656950000000002, 21.70845, 21.76495, 21.823449999999998, 21.88845, 21.935449999999996, 21.918039999999998, 21.90655, 21.92755, 22.01755, 22.164089999999998, 22.36359, 22.56359, 22.75859, 22.96209, 23.21609, 23.478500000000004, 23.716500000000003, 23.883, 23.979499999999998, 24.028, 24.031, 24.054499999999997, 24.0125, 23.961, 23.878999999999998, 23.801000000000002, 23.74444, 23.73544, 23.683439999999997, 23.638939999999998, 23.626939999999998, 23.57544, 23.58544, 23.60344, 23.561439999999997, 23.549439999999997, 23.5305, 23.4985, 23.5085, 23.502000000000002], "in_sma_50": [23.17, 23.04, 22.981666666666666, 22.896250000000002, 22.833, 22.784166666666664, 22.757857142857144, 22.830625, 22.874444444444446, 22.887999999999998, 22.88181818181818, 22.867500000000003, 22.85346153846154, 22.836071428571426, 22.82766666666667, 22.8115625, 22.79441176470588, 22.78861111111111, 22.782105263157895, 22.771250000000002, 22.73309523809524, 22.696590909090908, 22.679347826086957, 22.658958333333334, 22.6388, 22.628846153846155, 22.617407407407406, 22.59625, 22.584137931034483, 22.568499999999997, 22.551935483870967, 22.53578125, 22.520454545454545, 22.511764705882353, 22.49857142857143, 22.488055555555558, 22.47432432432432, 22.457894736842103, 22.440897435897437, 22.428375, 22.413658536585366, 22.400714285714287, 22.386116279069768, 22.369727272727275, 22.35351111111111, 22.338434782608694, 22.337404255319147, 22.348916666666668, 22.36261224489796, 22.371460000000003, 22.363359999999997, 22.354660000000003, 22.34436, 22.338559999999998, 22.33016, 22.32406, 22.316259999999996, 22.29846, 22.27956, 22.257759999999998, 22.24026, 22.22746, 22.21266, 22.197960000000002, 22.18296, 22.16916, 22.16656, 22.149660000000004, 22.134260000000005, 22.120860000000004, 22.121260000000003, 22.12256, 22.095860000000002, 22.06666, 22.03806, 22.00666, 21.97826, 21.95346, 21.914159999999995, 21.89246, 21.87336, 21.85836, 21.839360000000003, 21.81906, 21.801660000000002, 21.77746, 21.759860000000003, 21.746965999999997, 21.737066, 21.716466, 21.702766, 21.687146000000002, 21.679886, 21.673285999999997, 21.666986, 21.661486, 21.643486000000003, 21.615486, 21.592285999999998, 21.572784, 21.556184000000002, 21.547183999999998, 21.540076, 21.530076000000005, 21.524676, 21.519375999999998, 21.515976000000002, 21.506176, 21.494294, 21.490194000000002, 21.494194000000004, 21.511294, 21.541594, 21.580994, 21.619593999999996, 21.660394, 21.694094, 21.747194, 21.795493999999998, 21.839494, 21.875894, 21.913794000000003, 21.973394, 22.036294, 22.104294, 22.158094000000002, 22.211294, 22.269194000000002, 22.334194000000004, 22.384181999999996, 22.436581999999998, 22.478282, 22.526682, 22.577581999999996, 22.626182, 22.679982, 22.732781999999997, 22.773876, 22.816076000000002, 22.864676, 22.909876, 22.957496000000003, 22.997995999999997], "in_sma_200": [23.17, 23.04, 22.981666666666666, 22.896250000000002, 22.833, 22.784166666666664, 22.757857142857144, 22.830625, 22.874444444444446, 22.887999999999998, 22.88181818181818, 22.867500000000003, 22.85346153846154, 22.836071428571426, 22.82766666666667, 22.8115625, 22.79441176470588, 22.78861111111111, 22.782105263157895, 22.771250000000002, 22.73309523809524, 22.696590909090908, 22.679347826086957, 22.658958333333334, 22.6388, 22.628846153846155, 22.617407407407406, 22.59625, 22.584137931034483, 22.568499999999997, 22.551935483870967, 22.53578125, 22.520454545454545, 22.511764705882353, 22.49857142857143, 22.488055555555558, 22.47432432432432, 22.457894736842103, 22.440897435897437, 22.428375, 22.413658536585366, 22.400714285714287, 22.386116279069768, 22.369727272727275, 22.35351111111111, 22.338434782608694, 22.337404255319147, 22.348916666666668, 22.36261224489796, 22.371460000000003, 22.379176470588234, 22.381019230769233, 22.380433962264153, 22.37987037037037, 22.37587272727273, 22.37335714285714, 22.370491228070176, 22.371862068965516, 22.370305084745763, 22.3628, 22.35595081967213, 22.35133870967742, 22.34488888888889, 22.337546875, 22.331738461538464, 22.324893939393938, 22.325865671641793, 22.31879411764706, 22.312652173913044, 22.306685714285717, 22.30222535211268, 22.297958333333334, 22.279698630136988, 22.258756756756757, 22.238306666666666, 22.21951315789474, 22.202376623376626, 22.18420512820513, 22.160101265822785, 22.145975, 22.133061728395063, 22.122719512195122, 22.110156626506026, 22.099440476190477, 22.088623529411766, 22.074918604651163, 22.063712643678162, 22.053957954545453, 22.04548651685393, 22.03287, 22.023058241758243, 22.01290543478261, 22.00642258064516, 21.99927978723404, 21.99218210526316, 21.985857291666665, 21.979714432989688, 21.974717346938775, 21.973558585858587, 21.972122, 21.971754455445545, 21.972276470588234, 21.972493203883495, 21.971315384615384, 21.970540952380954, 21.970535849056603, 21.971185046728973, 21.97108148148148, 21.96846513761468, 21.96616090909091, 21.967772072072073, 21.976318749999997, 21.989448672566372, 22.005725438596492, 22.022110434782608, 22.03847155172414, 22.055877777777777, 22.0765906779661, 22.09535882352941, 22.112022500000002, 22.126055371900826, 22.140513934426227, 22.15518455284553, 22.169054032258064, 22.1847016, 22.195140476190478, 22.205887401574802, 22.21740390625, 22.227579069767444, 22.237593076923076, 22.248909160305345, 22.257402272727273, 22.266745112781955, 22.277851492537316, 22.28771925925926, 22.297368382352943, 22.307898540145985, 22.31479782608696, 22.322676978417267, 22.329943571428572, 22.337532624113475, 22.345507746478873, 22.353126573426575], "in_ema_10": [23.17, 23.122727272727275, 23.075867768595042, 22.99661908339594, 22.920870159142133, 22.851621039298106, 22.80587175942572, 22.90298598498468, 22.961533987714738, 22.97034598994842, 22.94301035541234, 22.90064483624646, 22.86143668420165, 22.81572092343771, 22.796498937358123, 22.755317312383916, 22.71253234649593, 22.70843555622394, 22.70053818236504, 22.675894876480484, 22.547550353484034, 22.43526847103239, 22.410674203571954, 22.370551621104326, 22.331360417267174, 22.34020397776405, 22.336530527261495, 22.27988861321395, 22.27354522899323, 22.24471882372173, 22.210224492135957, 22.17836549356578, 22.151389949281096, 22.164773594866354, 22.14390566852702, 22.13955918334029, 22.11054842273296, 22.063175982236057, 22.014416712738594, 22.000886401331574, 21.968907055634922, 21.95092395461039, 21.918574144681227, 21.872469754739182, 21.830202526604783, 21.79925661267664, 21.88848268309907, 22.07057674071742, 22.24319915149607, 22.345344760314966, 22.421645712984972, 22.43134649244225, 22.41655622108911, 22.404455089982, 22.360008709985273, 22.337279853624313, 22.314138062056255, 22.33884023259148, 22.328142008483937, 22.253934370577763, 22.19776448501817, 22.174534578651226, 22.13280101889646, 22.085928106369828, 22.063032087029857, 22.029753525751698, 22.095252884705932, 22.049752360213944, 22.02161556744777, 21.99859455518454, 21.99703190878735, 21.996662470826013, 21.809087476130372, 21.612889753197578, 21.4514552526162, 21.3348270248678, 21.255767565800927, 21.170173462928027, 21.008323742395657, 21.0122648801419, 21.0282167201161, 21.0749045891859, 21.075831027515733, 21.100225386149233, 21.114729861394828, 21.07750625023213, 21.081596022917196, 21.104087655114068, 21.139708081456966, 21.097942975737517, 21.105589707421604, 21.102573396981313, 21.15846914298471, 21.190565662442033, 21.215008269270754, 21.24591585667607, 21.27211297364406, 21.311728796617864, 21.41141446996007, 21.487502748149147, 21.568865884849302, 21.651799360331246, 21.714126749361927, 21.738830976750666, 21.76631625370509, 21.803349662122347, 21.84637699628192, 21.867035724230657, 21.834101956188718, 21.812447055063497, 21.872911226870134, 22.064200094711925, 22.31798189567339, 22.5956215510055, 22.830963087186316, 23.028969798606987, 23.21915710795117, 23.452037633778225, 23.608030791273094, 23.69657064740526, 23.717194166058846, 23.7486134085936, 23.78432006157658, 23.80080732310811, 23.859751446179363, 23.79434209232857, 23.751734439177916, 23.738691813872837, 23.700747847714137, 23.66959369358429, 23.678758476568962, 23.622620571738242, 23.600325922331287, 23.628448481907416, 23.6250942124697, 23.6205316283843, 23.642253150496245, 23.572752577678745, 23.543161199918973, 23.506222799933703, 23.486909563582117, 23.483835097476273, 23.474955988844222], "in_ema_50": [23.17, 23.15980392156863, 23.148242983467902, 23.128311886077004, 23.106809459172027, 23.084581637243712, 23.065578435783177, 23.076340065752465, 23.082169867095505, 23.079339676229015, 23.069169492847486, 23.055084414696605, 23.040571300394777, 23.023686151359687, 23.01138473365931, 22.99407552841777, 22.975484331224916, 22.964288867255313, 22.952552048931576, 22.937353929365635, 22.89941848115522, 22.861402070129525, 22.839386302673468, 22.813920173156863, 22.788080166366395, 22.77207702258732, 22.75434851189762, 22.725746609470264, 22.70689380125574, 22.68368227963787, 22.659028072593248, 22.634556383471946, 22.61084829000246, 22.595716984512165, 22.574316318452865, 22.55649999223903, 22.533892149406128, 22.507072849429417, 22.479148423961597, 22.45800534851212, 22.433181609354783, 22.411096056046755, 22.386072681299826, 22.35779532124885, 22.329646485121444, 22.303385838646093, 22.302860903797228, 22.325885966393418, 22.35310612457407, 22.370827453022144, 22.386285199962455, 22.389764211728636, 22.388204830876532, 22.386706602214705, 22.377816147225893, 22.372215514001347, 22.365854121295413, 22.369153959675984, 22.365657725963203, 22.348180952396017, 22.332369934654995, 22.322080917609703, 22.307293430644616, 22.290340747089928, 22.27738620798836, 22.261802435126075, 22.26682979061133, 22.250287445881472, 22.236354604866513, 22.22296814977371, 22.213832143900234, 22.205250491198264, 22.156613217033623, 22.100667600679365, 22.046719851633117, 21.998221033922015, 21.955153542395664, 21.90926516818407, 21.84537241649058, 21.813397027608598, 21.78542067358473, 21.765796333444154, 21.7389023595836, 21.718161090580324, 21.69705673408698, 21.666191764122786, 21.643988165529738, 21.626784708057983, 21.613969621467476, 21.586362969645222, 21.568858539463058, 21.55004055752333, 21.54454877095379, 21.536331172092854, 21.528043675148037, 21.52243411925988, 21.517240624386947, 21.51617236460707, 21.529655801289145, 21.541430083591532, 21.55686419796049, 21.57522246470714, 21.59166864256176, 21.601799284029926, 21.613101272891498, 21.62709730140556, 21.643289564095536, 21.65570958118983, 21.656893519182383, 21.659172204704642, 21.67822427510838, 21.727117440790405, 21.79507361958294, 21.875462889403217, 21.954464344720737, 22.031544174339533, 22.111679696914454, 22.2053393166433, 22.287875029716112, 22.358742675609598, 22.415654727546478, 22.473472189211325, 22.531179162183427, 22.58387801856839, 22.644314174702963, 22.677870481577358, 22.712463796025304, 22.750406392259606, 22.780978690602367, 22.810328545872864, 22.846001936230792, 22.86655087990802, 22.89139202187241, 22.925259001406825, 22.952111589586952, 22.977518978230602, 23.007420194770578, 23.017325285171733, 23.03272429359637, 23.044774321298473, 23.058704740071082, 23.07483396595065, 23.08895812414866], "in_ema_200": [23.17, 23.167412935323387, 23.16440385138982, 23.159185902619775, 23.153422858812615, 23.14731914877468, 23.14187318709533, 23.14384459816901, 23.14465211460514, 23.14331229256927, 23.140095254832264, 23.13581570005781, 23.131329971699028, 23.12614260879655, 23.122001886320962, 23.116509330238166, 23.11057391401689, 23.106389098952047, 23.101997167619192, 23.09665391222, 23.085443425531242, 23.07394647602347, 23.066245516063034, 23.057526655206686, 23.048546290478264, 23.041894088582957, 23.034711062825913, 23.02466418657889, 23.016906333976117, 23.007932141598246, 22.99845022974155, 22.988863660291386, 22.97932272834819, 22.971817029558657, 22.962644720806832, 22.954260196221693, 22.944566064916003, 22.933674860289976, 22.92234476217764, 22.91257018742961, 22.90174859352484, 22.89148243836539, 22.880353259874195, 22.868260192611764, 22.856038698157917, 22.844137815589182, 22.83862400647884, 22.839135210394474, 22.84093486004229, 22.840577299245847, 22.839825286318028, 22.836195183966606, 22.831357420942066, 22.826567794863042, 22.81993527949127, 22.814115027954045, 22.808103933148534, 22.80454070993313, 22.799321399386532, 22.79057193272597, 22.78215828165407, 22.77507212959781, 22.76681270542271, 22.757938947159797, 22.749999256143283, 22.741342547126933, 22.737846601384376, 22.72896255559946, 22.720664420717874, 22.712448854342572, 22.70526030852822, 22.698193041776697, 22.680947339868474, 22.6615349285265, 22.642265924262553, 22.6240344225286, 22.60687985116016, 22.588751693437175, 22.565779039771133, 22.550497656290826, 22.53606484379042, 22.523616437384547, 22.509252094724005, 22.496324213184465, 22.48322645981945, 22.46757246519438, 22.45396477897354, 22.441540253809624, 22.430181644318985, 22.415055458803373, 22.402368339810305, 22.389299998120652, 22.379555719532387, 22.36916213028331, 22.35877245734517, 22.349083179162633, 22.339540062952064, 22.33108692799732, 22.326399495877943, 22.32145920238662, 22.317613837188745, 22.314702256719205, 22.311517159637425, 22.306924949093773, 22.302776442137617, 22.299465233758138, 22.296883490138654, 22.293531415609912, 22.287485331872503, 22.281788960411085, 22.280427876227893, 22.286841529200753, 22.298514747815673, 22.313902660772733, 22.32958522136206, 22.345410244035076, 22.362620092353136, 22.38388755412077, 22.40305285208972, 22.4198881470938, 22.433720105829188, 22.448210453034868, 22.46310388136288, 22.47715259896126, 22.493549090513888, 22.5035635274242, 22.514075333121472, 22.525676573587926, 22.535669841512423, 22.54555770378593, 22.55724369678309, 22.565330824178282, 22.57463101498248, 22.58637598000753, 22.596561293639297, 22.606545758379205, 22.617823910037124, 22.624213721877553, 22.632032490814098, 22.639076943641818, 22.646648317336926, 22.654840871393276, 22.66260364879235], "in_macd": [0.0, -0.020740740740745167, -0.04034399071436923, -0.07319161971690136, -0.10287917383891809, -0.12815712451754635, -0.14171498189233844, -0.0916909102413399, -0.06062714002769454, -0.05274951789418125, -0.061133152770839416, -0.07577978234348137, -0.08838577665431302, -0.10323792858839553, -0.10572052137334964, -0.11762887160231728, -0.12960687965518858, -0.12395310386008518, -0.12010523844956111, -0.12369901639345926, -0.17256936644758625, -0.21208238296922133, -0.21110731177712339, -0.21671251455508056, -0.2214264196995792, -0.2046475542749029, -0.1939558784661095, -0.2069016495165883, -0.1971366365274605, -0.1976097843390825, -0.20051484562352684, -0.2021012629190473, -0.20143989455606004, -0.18307056157017954, -0.18055247377132133, -0.17093798932753046, -0.17262535348891817, -0.18235049232203693, -0.19227929918762143, -0.1863001102739048, -0.1886662715492129, -0.1847803150378553, -0.18736789537752685, -0.19587533985587413, -0.20230282097303132, -0.20343770992837307, -0.1517520792246856, -0.061665022927211766, 0.019989109760857104, 0.06658435206905366, 0.09914091681685377, 0.10038448273815703, 0.09024329384187624, 0.08126950432095015, 0.058155914191214464, 0.04536713657741842, 0.03283613261701035, 0.04178949267518561, 0.03476674636548793, 0.00015044374261563576, -0.024978003540173432, -0.034409373878087735, -0.05137800449749719, -0.06967105692583786, -0.07642862156997055, -0.08723379476329285, -0.05402150829352692, -0.07086063988224467, -0.07925755904853204, -0.08493312182498514, -0.08083354141536603, -0.07630157908401358, -0.1540466048462399, -0.23194887169873724, -0.29073897966922857, -0.32670571406583093, -0.34398215025615286, -0.36277158430548084, -0.41364340204435024, -0.3889572945515063, -0.35959971979726646, -0.317742933653097, -0.29768142959537514, -0.2682009756516308, -0.24444049491904707, -0.24457754853404268, -0.22674102303543364, -0.20178259396346832, -0.1723743364972492, -0.17848041014625338, -0.16288282784679353, -0.15287466134041594, -0.11768450625604032, -0.09475564393915548, -0.07650931997077848, -0.056555541135487886, -0.039878870639057595, -0.018381435114630307, 0.028186429585300488, 0.06194887139196226, 0.0960790024781879, 0.12890370344342728, 0.15072700245102766, 0.15457229936637518, 0.1590143718856183, 0.16706426492051563, 0.17705134049007754, 0.17647652687089987, 0.15214951874338212, 0.13367736686292275, 0.15198348870173817, 0.2268161085047744, 0.3255389176552477, 0.4298882533981505, 0.5103341631295066, 0.5699389737380649, 0.6225075407534568, 0.6905027708566465, 0.720749714432003, 0.7190827931371118, 0.6868470822292956, 0.6601456325752615, 0.6360901306232414, 0.6044102914229583, 0.5926450579592242, 0.5268159427616084, 0.4740231494556504, 0.4368319507178704, 0.3907495932940499, 0.3501443321409816, 0.32954540295107293, 0.2817309096774885, 0.25142917381154817, 0.24516508817513483, 0.22589647306768867, 0.20742794017077415, 0.20176253188776982, 0.1567339352912498, 0.13163479054706784, 0.10488606129681699, 0.08752012172699608, 0.07850099389620624, 0.06774810463964087], "in_signal": [0.0, -0.004148148148149034, -0.011387316661393072, -0.02374817727249473, -0.039574376585779406, -0.0572909261721328, -0.07417573731617394, -0.07767877190120714, -0.07426844552650462, -0.06996466000003995, -0.06819835855419985, -0.06971464331205615, -0.07344886998050752, -0.07940668170208512, -0.08466944963633802, -0.09126133402953387, -0.09893044315466482, -0.1039349752957489, -0.10716902792651135, -0.11047502561990094, -0.122893893785438, -0.14073159162219467, -0.15480673565318043, -0.16718789143356044, -0.1780355970867642, -0.18335798852439195, -0.18547756651273548, -0.18976238311350604, -0.19123723379629692, -0.19251174390485407, -0.19411236424858863, -0.19571014398268038, -0.19685609409735633, -0.19409898759192099, -0.19138968482780105, -0.18729934572774695, -0.1843645472799812, -0.18396173628839235, -0.18562524886823817, -0.1857602211493715, -0.1863414312293398, -0.18602920799104292, -0.1862969454683397, -0.18821262434584657, -0.19103066367128352, -0.19351207292270145, -0.1851600741830983, -0.16046106393192097, -0.12437102919336536, -0.08617995294088156, -0.049115778989334495, -0.019215726643836188, 0.002676077453306296, 0.018394762826835068, 0.026346993099710947, 0.03015102179525244, 0.030688043959604023, 0.032908333702720345, 0.033280016235273865, 0.02665410173674222, 0.01632768068135909, 0.006180269769469726, -0.005331385083923656, -0.0181993194523065, -0.02984517987583931, -0.04132290285333002, -0.0438626239413694, -0.04926222712954446, -0.05526129351334198, -0.061195659175670616, -0.0651232356236097, -0.06735890431569047, -0.08469644442180035, -0.11414692987718773, -0.1494653398355959, -0.1849134146816429, -0.2167271617965449, -0.2459360462983321, -0.27947751744753574, -0.30137347286832983, -0.31301872225411714, -0.31396356453391316, -0.3107071375462056, -0.3022059051672906, -0.29065282311764196, -0.2814377682009221, -0.2704984191678244, -0.2567552541269532, -0.23987907060101243, -0.22759933851006064, -0.21465603637740724, -0.202299761370009, -0.18537671034721526, -0.1672524970656033, -0.14910386164663836, -0.13059419754440826, -0.11245113216333813, -0.09363719275359657, -0.06927246828581715, -0.04302820035026127, -0.015206759784571432, 0.013615332861028309, 0.041037666779028176, 0.06374459329649758, 0.08279854901432172, 0.09965169219556051, 0.11513162185446392, 0.12740060285775112, 0.13235038603487734, 0.13261578220048642, 0.13648932350073678, 0.1545546805015443, 0.188751527932285, 0.23697887302545811, 0.2916499310462678, 0.34730773958462724, 0.4023476998183932, 0.45997871402604384, 0.5121329141072357, 0.553522889913211, 0.580187728376428, 0.5961793092161947, 0.604161473497604, 0.6042112370826749, 0.6018980012579848, 0.5868815895587095, 0.5643099015380977, 0.5388143113740522, 0.5092013677580518, 0.4773899606346378, 0.44782104909792486, 0.41460302121383763, 0.3819682517333798, 0.3546076190217308, 0.32886538983092245, 0.30457789989889283, 0.28401482629666824, 0.25855864809558454, 0.2331738765858812, 0.20751631352806837, 0.18351707516785393, 0.1625138589135244, 0.14356070805874768], "in_upper_bb": [null, 23.407695526217005, 23.310958836833727, 23.33102005416657, 23.303935239709237, 23.268580401677003, 23.22146103782414, 23.425326305578814, 23.489737960671548, 23.47440524478479, 23.439640245334363, 23.408534362881127, 23.381261762905485, 23.35959761734298, 23.33633252199898, 23.319587679822156, 23.306233051300886, 23.287584239652652, 23.270325566225562, 23.25626627753477, 23.278495189722364, 23.31939273864007, 23.302915854986736, 23.30921883946714, 23.317280550288388, 23.31510652361873, 23.31031876543322, 23.187485593394413, 23.05612670648455, 22.968795815794987, 22.916604867507868, 22.877921001284783, 22.835627095266076, 22.79726161732661, 22.733012320416446, 22.689481920940544, 22.65394243145261, 22.575745582343977, 22.489736171607625, 22.400592300595747, 22.41072516725628, 22.414373871173918, 22.396290209842938, 22.40293204214626, 22.407947903470323, 22.35650155393231, 22.349457161802803, 22.5733353774191, 22.765892533832428, 22.876832062300565, 22.9693418211167, 23.005541079847685, 23.025287135243005, 23.035583077598872, 23.039676583487786, 23.045797850480326, 23.0530094226026, 23.076718738470465, 23.07917336057547, 23.079674894123176, 23.07519384645631, 23.07137306920277, 23.062514126763222, 23.045597157494225, 23.019388703128858, 22.997049554356384, 23.00335795370266, 22.920834759908644, 22.77459376147858, 22.66583666821313, 22.54103901821378, 22.482951499888884, 22.63574341045766, 22.75816441751319, 22.838209965621942, 22.85553007894883, 22.84078617626595, 22.777471804161806, 22.78695418393863, 22.748861375199528, 22.6997620811372, 22.62774843487349, 22.56633959249575, 22.51082411280266, 22.436009282784532, 22.36562113923846, 22.164392499877135, 22.08219102254071, 21.988335789223683, 21.86297430849842, 21.69422404403361, 21.471827958196773, 21.529417569354088, 21.561721663870788, 21.584610558974312, 21.616617356035302, 21.647990414378615, 21.682508426126123, 21.673494907360247, 21.77583230712886, 21.889809771754717, 22.00779053746182, 22.098868698180407, 22.15232482199829, 22.205089625203588, 22.241170534537897, 22.294962522143756, 22.331623130096006, 22.336991302446695, 22.292803674237366, 22.326430699073022, 22.557461275674257, 22.939406835575763, 23.343840458625756, 23.667046680681494, 23.937778805206896, 24.195872366844075, 24.515285681379236, 24.753470188584583, 24.914331718725244, 25.010726893362424, 25.10502094088088, 25.187382570954174, 25.229879689476693, 25.283940470624984, 25.257913883442725, 25.224127320257576, 25.163385877360067, 24.998272707711884, 24.74711421577763, 24.500793216735367, 24.42493744547831, 24.421914790953615, 24.418419188382387, 24.411573075666876, 24.400853559643274, 24.370245561922367, 24.247986374151132, 24.1410974159983, 24.081993243605627, 24.065787098370677, 24.0300593776515, 23.977291813316175], "in_lower_bb": [null, 22.672304473782994, 22.652374496499604, 22.461479945833435, 22.36206476029076, 22.299752931656325, 22.294253247890147, 22.23592369442119, 22.259150928217345, 22.301594755215206, 22.323996118301995, 22.32646563711888, 22.325661314017598, 22.31254523979987, 22.31900081133436, 22.303537320177846, 22.282590478110876, 22.289637982569566, 22.293884960090228, 22.286233722465234, 22.144004810277636, 22.00510726135993, 21.965084145013265, 21.91378116053286, 21.863219449711615, 21.849393476381273, 21.82618123456678, 21.81751440660559, 21.850873293515445, 21.848704184205015, 21.824395132492132, 21.795578998715214, 21.77237290473392, 21.772238382673397, 21.77048767958355, 21.769018079059457, 21.75055756854739, 21.744754417656026, 21.743763828392375, 21.770407699404252, 21.745774832743727, 21.736126128826083, 21.70150979015706, 21.642367957853743, 21.585852096529678, 21.565298446067686, 21.569342838197194, 21.4319646225809, 21.316907466167578, 21.274967937699437, 21.2534581788833, 21.26125892015232, 21.273512864756995, 21.27571692240113, 21.282623416512212, 21.288002149519677, 21.3037905773974, 21.340081261529537, 21.38612663942453, 21.383625105876828, 21.400106153543685, 21.42392693079723, 21.44998587323678, 21.487902842505772, 21.546111296871143, 21.590450445643615, 21.594142046297343, 21.57216524009136, 21.605906238521417, 21.623663331786865, 21.670960981786223, 21.681048500111118, 21.38975658954234, 21.105335582486813, 20.881790034378064, 20.72196992105117, 20.60571382373405, 20.502528195838188, 20.29304581606137, 20.24213862480047, 20.2067379188628, 20.200251565126514, 20.17516040750425, 20.164175887197338, 20.160990717215462, 20.13437886076154, 20.20660750012286, 20.224838977459296, 20.259194210776315, 20.286055691501577, 20.36980595596639, 20.50160204180322, 20.488512430645912, 20.51670833612921, 20.553819441025695, 20.579312643964702, 20.59693958562138, 20.632921573873883, 20.799935092639753, 20.777587692871144, 20.74711022824528, 20.703129462538183, 20.703511301819592, 20.71405517800172, 20.732290374796417, 20.802209465462102, 20.842417477856245, 20.88122686990399, 20.9144486975533, 21.039136325762637, 21.106009300926978, 21.05857872432575, 20.881633164424233, 20.728199541374245, 20.661493319318502, 20.644261194793103, 20.654667633155928, 20.63625431862076, 20.64306981141542, 20.708718281274756, 20.799823106637575, 20.892029059119114, 21.004707429045826, 21.164710310523315, 21.33414952937502, 21.513176116557275, 21.698962679742426, 21.931704122639932, 22.281227292288115, 22.713825784222372, 23.117646783264632, 23.23800255452169, 23.245025209046382, 23.23952081161761, 23.21836692433312, 23.197086440356728, 23.19419443807763, 23.19245362584887, 23.2093425840017, 23.192946756394374, 23.168152901629327, 23.1618806223485, 23.16364818668382], "out_sma_10": [24.09, 24.6625, 24.88, 24.947499999999998, 24.988999999999997, 25.02916666666667, 25.02367142857143, 24.9769625, 24.94618888888889, 24.94357, 25.02557, 24.984070000000003, 24.965070000000004, 24.93107, 24.93357, 24.942469999999997, 25.0384, 25.1994, 25.3544, 25.4879, 25.6909, 25.834899999999998, 25.959899999999998, 26.1319, 26.2594, 26.352999999999998, 26.252999999999997, 26.168, 26.1, 26.0315, 25.902500000000003, 25.8365, 25.77], "out_sma_50": [24.09, 24.6625, 24.88, 24.947499999999998, 24.988999999999997, 25.02916666666667, 25.02367142857143, 24.9769625, 24.94618888888889, 24.94357, 24.940518181818184, 24.930475, 24.945438461538462, 24.93576428571429, 24.952046666666668, 24.97498125, 25.032335294117644, 25.10053888888889, 25.161036842105265, 25.215735000000002, 25.297842857142854, 25.34157727272727, 25.38650869565217, 25.43415416666667, 25.474988, 25.50498846153846, 25.48443333333333, 25.481775, 25.48481724137931, 25.487656666666666, 25.492893548387098, 25.496240625, 25.50271818181818], "out_sma_200": [24.09, 24.6625, 24.88, 24.947499999999998, 24.988999999999997, 25.02916666666667, 25.02367142857143, 24.9769625, 24.94618888888889, 24.94357, 24.940518181818184, 24.930475, 24.945438461538462, 24.93576428571429, 24.952046666666668, 24.97498125, 25.032335294117644, 25.10053888888889, 25.161036842105265, 25.215735000000002, 25.297842857142854, 25.34157727272727, 25.38650869565217, 25.43415416666667, 25.474988, 25.50498846153846, 25.48443333333333, 25.481775, 25.48481724137931, 25.487656666666666, 25.492893548387098, 25.496240625, 25.50271818181818], "out_ema_10": [24.09, 24.298181818181817, 24.483057851239664, 24.60432006010518, 24.7044436855406, 24.79999937907867, 24.834672219246183, 24.80109545211051, 24.78271446081769, 24.807675467941745, 24.82627992831597, 24.82513812316761, 24.879658464409857, 24.86699328906261, 24.923903600142133, 24.9957393092072, 25.169241252987707, 25.36756102517176, 25.52800447514053, 25.66018547966043, 25.892879028813077, 25.95962829630161, 26.035150424246773, 26.125123074383723, 26.185100697223042, 26.197809661364307, 25.970935177479884, 25.86894696339263, 25.814592970048515, 25.770121520948784, 25.74828124441264, 25.7213210181558, 25.71926265121838], "out_ema_50": [24.09, 24.134901960784312, 24.181180315263358, 24.219173244076558, 24.255872332544147, 24.294073417542414, 24.321392107050553, 24.334278691087786, 24.34862070320199, 24.371027734448973, 24.392163901725485, 24.408941787932328, 24.43702250213106, 24.451649070674943, 24.480211852217103, 24.513105505071334, 24.56945430879403, 24.63575021825309, 24.699054131262777, 24.760071616311297, 24.84555900390693, 24.901027278263523, 24.958830130096327, 25.02044463479843, 25.07670170794359, 25.122909484102667, 25.11612872002021, 25.127653083940988, 25.145000021825656, 25.161666687636416, 25.18081701361146, 25.197255562097286, 25.21736318711308], "out_ema_200": [24.09, 24.101393034825872, 24.113468726021633, 24.12378247004132, 24.134043340986185, 24.14494838236941, 24.15336382135081, 24.158305474869707, 24.163695470144635, 24.171220888352153, 24.17857192428895, 24.1849542932015, 24.194307981826363, 24.20043427056441, 24.210181193245365, 24.22121421619815, 24.238416064793196, 24.258531327830077, 24.278346936508385, 24.29801512619487, 24.324303532899396, 24.343564194263582, 24.363777485862947, 24.38533193873993, 24.40592565079227, 24.42432440053563, 24.42955500351538, 24.439310675122194, 24.45056131517073, 24.461700008552118, 24.473523889064037, 24.48473260658579, 24.496924321943148], "out_macd": [0.0, 0.09133903133902876, 0.16824181621902312, 0.2134136070370296, 0.24677140774018014, 0.27607713298919734, 0.2768018221958144, 0.2470368143412145, 0.22489002112930834, 0.22252555327235157, 0.21733942542691054, 0.20361993010153512, 0.2148810670391903, 0.19612690290727386, 0.2087140745656626, 0.22728562985852463, 0.2895820264001294, 0.3598190091446867, 0.40994976190301813, 0.4449530609370065, 0.5219504825626444, 0.5220829299039558, 0.5254108253433998, 0.5343952354416146, 0.5293614230064065, 0.5034305281012585, 0.3732746357613088, 0.30374196072845905, 0.25856687959755575, 0.22022666640841138, 0.19406009862309048, 0.1673591113425914, 0.15330723684826708], "out_signal": [0.0, 0.018267806267805754, 0.048262608258049226, 0.08129280801384531, 0.11438852795911228, 0.1467262489651293, 0.17274136361126635, 0.18760045375725598, 0.19505836723166647, 0.20055180443980353, 0.20390932863722494, 0.203851448930087, 0.20605737255190767, 0.20407127862298094, 0.2049998378115173, 0.20945699622091876, 0.2254820022567609, 0.2523494036343461, 0.28386947528808054, 0.31608619241786573, 0.3572590504468215, 0.39022382633824837, 0.4172612261392787, 0.4406880279997459, 0.458422707001078, 0.46742427122111413, 0.4485943441291531, 0.41962386744901436, 0.38741246987872263, 0.35397530918466036, 0.3219922670723464, 0.29106563592639545, 0.2635139561107698], "out_upper_bb": [null, 26.281774528917193, 26.250656776877417, 26.09874570212733, 26.00313509948132, 25.957335114022353, 25.87146823374183, 25.805150083565117, 25.74258727188853, 25.694604261979215, 25.65329936461235, 25.613637906833155, 25.60835776049051, 25.57677774102557, 25.582487251231672, 25.6110802956158, 25.80887775574217, 26.05052368911129, 26.224283762753995, 26.360438196236338, 26.616791080384857, 26.728917747772595, 26.849370946473726, 26.98845528004945, 27.098046319742682, 27.16649903250178, 27.168275117842693, 27.13804899163636, 27.10783976017223, 27.090018853745818, 27.06733748608824, 27.025418781455254, 27.008986340055873], "out_lower_bb": [null, 23.04322547108281, 23.50934322312258, 23.796254297872665, 23.974864900518675, 24.100998219310984, 24.17587462340103, 24.14877491643488, 24.14979050588925, 24.192535738020787, 24.227736999024017, 24.247312093166848, 24.282519162586414, 24.294750830403007, 24.321606082101663, 24.3388822043842, 24.255792832493118, 24.150554088666492, 24.097789921456535, 24.071031803763667, 24.099678919615144, 24.090052252227405, 24.075599053526275, 24.074514719950542, 24.09492368025732, 24.128970967498223, 24.123124882157303, 24.229351008363636, 24.34656023982777, 24.42938114625418, 24.526062513911757, 24.645981218544737, 24.720913659944127], "overall_sma_10": [23.17, 23.04, 22.981666666666666, 22.896250000000002, 22.833, 22.784166666666664, 22.757857142857144, 22.830625, 22.874444444444446, 22.887999999999998, 22.852999999999998, 22.833, 22.815, 22.812, 22.825, 22.828, 22.82, 22.755, 22.699, 22.654500000000002, 22.5695, 22.491500000000002, 22.453, 22.410999999999998, 22.3555, 22.336499999999997, 22.3165, 22.25, 22.208, 22.163, 22.1715, 22.182000000000002, 22.155, 22.1585, 22.148000000000003, 22.122000000000003, 22.088, 22.070500000000003, 22.0255, 22.008000000000003, 21.985, 21.9685, 21.9428, 21.8868, 21.8458, 21.7998, 21.8308, 21.934800000000003, 22.057299999999998, 22.1438, 22.2378, 22.2983, 22.356, 22.424500000000002, 22.476499999999998, 22.534, 22.526000000000003, 22.482, 22.408, 22.3195, 22.2375, 22.197, 22.1565, 22.109, 22.089000000000002, 22.0535, 22.0715, 22.011000000000003, 21.9725, 21.97, 21.9745, 21.967000000000002, 21.869, 21.7545, 21.631, 21.524, 21.375, 21.269, 21.1075, 21.021, 20.932, 20.860999999999997, 20.872500000000002, 20.920499999999997, 20.966, 20.976, 20.996, 21.03803, 21.14003, 21.128030000000003, 21.13203, 21.11243, 21.145429999999998, 21.15793, 21.17243, 21.21993, 21.24893, 21.2774, 21.3334, 21.42539, 21.50489, 21.598489999999998, 21.656950000000002, 21.70845, 21.76495, 21.823449999999998, 21.88845, 21.935449999999996, 21.918039999999998, 21.90655, 21.92755, 22.01755, 22.164089999999998, 22.36359, 22.56359, 22.75859, 22.96209, 23.21609, 23.478500000000004, 23.716500000000003, 23.883, 23.979499999999998, 24.028, 24.031, 24.054499999999997, 24.0125, 23.961, 23.878999999999998, 23.801000000000002, 23.74444, 23.73544, 23.683439999999997, 23.638939999999998, 23.626939999999998, 23.57544, 23.58544, 23.60344, 23.561439999999997, 23.549439999999997, 23.5305, 23.4985, 23.5085, 23.502000000000002, 23.535500000000003, 23.698, 23.8695, 24.0105, 24.2, 24.381999999999998, 24.547069999999998, 24.672069999999998, 24.79507, 24.94357, 25.02557, 24.98407, 24.96507, 24.93107, 24.93357, 24.94247, 25.038400000000003, 25.1994, 25.354400000000002, 25.4879, 25.6909, 25.834899999999998, 25.959899999999998, 26.1319, 26.2594, 26.353, 26.252999999999997, 26.168, 26.1, 26.0315, 25.902499999999996, 25.8365, 25.77], "overall_sma_50": [23.17, 23.04, 22.981666666666666, 22.896250000000002, 22.833, 22.784166666666664, 22.757857142857144, 22.830625, 22.874444444444446, 22.887999999999998, 22.88181818181818, 22.867500000000003, 22.85346153846154, 22.836071428571426, 22.82766666666667, 22.8115625, 22.79441176470588, 22.78861111111111, 22.782105263157895, 22.771250000000002, 22.73309523809524, 22.696590909090908, 22.679347826086957, 22.658958333333334, 22.6388, 22.628846153846155, 22.617407407407406, 22.59625, 22.584137931034483, 22.568499999999997, 22.551935483870967, 22.53578125, 22.520454545454545, 22.511764705882353, 22.49857142857143, 22.488055555555558, 22.47432432432432, 22.457894736842103, 22.440897435897437, 22.428375, 22.413658536585366, 22.400714285714287, 22.386116279069768, 22.369727272727275, 22.35351111111111, 22.338434782608694, 22.337404255319147, 22.348916666666668, 22.36261224489796, 22.371460000000003, 22.363359999999997, 22.354660000000003, 22.34436, 22.338559999999998, 22.33016, 22.32406, 22.316259999999996, 22.29846, 22.27956, 22.257759999999998, 22.24026, 22.22746, 22.21266, 22.197960000000002, 22.18296, 22.16916, 22.16656, 22.149660000000004, 22.134260000000005, 22.120860000000004, 22.121260000000003, 22.12256, 22.095860000000002, 22.06666, 22.03806, 22.00666, 21.97826, 21.95346, 21.914159999999995, 21.89246, 21.87336, 21.85836, 21.839360000000003, 21.81906, 21.801660000000002, 21.77746, 21.759860000000003, 21.746965999999997, 21.737066, 21.716466, 21.702766, 21.687146000000002, 21.679886, 21.673285999999997, 21.666986, 21.661486, 21.643486000000003, 21.615486, 21.592285999999998, 21.572784, 21.556184000000002, 21.547183999999998, 21.540076, 21.530076000000005, 21.524676, 21.519375999999998, 21.515976000000002, 21.506176, 21.494294, 21.490194000000002, 21.494194000000004, 21.511294, 21.541594, 21.580994, 21.619593999999996, 21.660394, 21.694094, 21.747194, 21.795493999999998, 21.839494, 21.875894, 21.913794000000003, 21.973394, 22.036294, 22.104294, 22.158094000000002, 22.211294, 22.269194000000002, 22.334194000000004, 22.384181999999996, 22.436581999999998, 22.478282, 22.526682, 22.577581999999996, 22.626182, 22.679982, 22.732781999999997, 22.773876, 22.816076000000002, 22.864676, 22.909876, 22.957496000000003, 22.997995999999997, 23.053096, 23.131296000000003, 23.209896, 23.285096, 23.358396, 23.425796000000002, 23.489012000000002, 23.543311999999997, 23.596812, 23.655320000000003, 23.71652, 23.77512, 23.83822, 23.893620000000002, 23.95802, 24.030682000000002, 24.115382, 24.197682, 24.264182, 24.320082, 24.381981999999997, 24.429382, 24.478482, 24.527582, 24.566682, 24.605582, 24.622682, 24.654681999999998, 24.688282, 24.720782, 24.756282000000002, 24.785781999999998, 24.829982], "overall_sma_200": [23.17, 23.04, 22.981666666666666, 22.896250000000002, 22.833, 22.784166666666664, 22.757857142857144, 22.830625, 22.874444444444446, 22.887999999999998, 22.88181818181818, 22.867500000000003, 22.85346153846154, 22.836071428571426, 22.82766666666667, 22.8115625, 22.79441176470588, 22.78861111111111, 22.782105263157895, 22.771250000000002, 22.73309523809524, 22.696590909090908, 22.679347826086957, 22.658958333333334, 22.6388, 22.628846153846155, 22.617407407407406, 22.59625, 22.584137931034483, 22.568499999999997, 22.551935483870967, 22.53578125, 22.520454545454545, 22.511764705882353, 22.49857142857143, 22.488055555555558, 22.47432432432432, 22.457894736842103, 22.440897435897437, 22.428375, 22.413658536585366, 22.400714285714287, 22.386116279069768, 22.369727272727275, 22.35351111111111, 22.338434782608694, 22.337404255319147, 22.348916666666668, 22.36261224489796, 22.371460000000003, 22.379176470588234, 22.381019230769233, 22.380433962264153, 22.37987037037037, 22.37587272727273, 22.37335714285714, 22.370491228070176, 22.371862068965516, 22.370305084745763, 22.3628, 22.35595081967213, 22.35133870967742, 22.34488888888889, 22.337546875, 22.331738461538464, 22.324893939393938, 22.325865671641793, 22.31879411764706, 22.312652173913044, 22.306685714285717, 22.30222535211268, 22.297958333333334, 22.279698630136988, 22.258756756756757, 22.238306666666666, 22.21951315789474, 22.202376623376626, 22.18420512820513, 22.160101265822785, 22.145975, 22.133061728395063, 22.122719512195122, 22.110156626506026, 22.099440476190477, 22.088623529411766, 22.074918604651163, 22.063712643678162, 22.053957954545453, 22.04548651685393, 22.03287, 22.023058241758243, 22.01290543478261, 22.00642258064516, 21.99927978723404, 21.99218210526316, 21.985857291666665, 21.979714432989688, 21.974717346938775, 21.973558585858587, 21.972122, 21.971754455445545, 21.972276470588234, 21.972493203883495, 21.971315384615384, 21.970540952380954, 21.970535849056603, 21.971185046728973, 21.97108148148148, 21.96846513761468, 21.96616090909091, 21.967772072072073, 21.976318749999997, 21.989448672566372, 22.005725438596492, 22.022110434782608, 22.03847155172414, 22.055877777777777, 22.0765906779661, 22.09535882352941, 22.112022500000002, 22.126055371900826, 22.140513934426227, 22.15518455284553, 22.169054032258064, 22.1847016, 22.195140476190478, 22.205887401574802, 22.21740390625, 22.227579069767444, 22.237593076923076, 22.248909160305345, 22.257402272727273, 22.266745112781955, 22.277851492537316, 22.28771925925926, 22.297368382352943, 22.307898540145985, 22.31479782608696, 22.322676978417267, 22.329943571428572, 22.337532624113475, 22.345507746478873, 22.353126573426575, 22.365188194444446, 22.38498, 22.405048630136985, 22.423721768707484, 22.442176351351353, 22.46088657718121, 22.477752, 22.492137748344373, 22.506663157894735, 22.52243660130719, 22.53794025974026, 22.55266322580645, 22.569152564102563, 22.583425477707006, 22.599859493670884, 22.61696100628931, 22.6377925, 22.660290683229814, 22.682449382716047, 22.704366871165643, 22.730193902439023, 22.751586666666668, 22.773414457831326, 22.79590898203593, 22.817689285714284, 22.838028402366863, 22.85045176470588, 22.865419883040936, 22.881144186046512, 22.896686705202313, 22.912510344827588, 22.927867428571428, 22.943675], "overall_ema_10": [23.17, 23.122727272727275, 23.075867768595042, 22.99661908339594, 22.920870159142133, 22.851621039298106, 22.80587175942572, 22.90298598498468, 22.961533987714738, 22.97034598994842, 22.94301035541234, 22.90064483624646, 22.86143668420165, 22.81572092343771, 22.796498937358123, 22.755317312383916, 22.71253234649593, 22.70843555622394, 22.70053818236504, 22.675894876480484, 22.547550353484034, 22.43526847103239, 22.410674203571954, 22.370551621104326, 22.331360417267174, 22.34020397776405, 22.336530527261495, 22.27988861321395, 22.27354522899323, 22.24471882372173, 22.210224492135957, 22.17836549356578, 22.151389949281096, 22.164773594866354, 22.14390566852702, 22.13955918334029, 22.11054842273296, 22.063175982236057, 22.014416712738594, 22.000886401331574, 21.968907055634922, 21.95092395461039, 21.918574144681227, 21.872469754739182, 21.830202526604783, 21.79925661267664, 21.88848268309907, 22.07057674071742, 22.24319915149607, 22.345344760314966, 22.421645712984972, 22.43134649244225, 22.41655622108911, 22.404455089982, 22.360008709985273, 22.337279853624313, 22.314138062056255, 22.33884023259148, 22.328142008483937, 22.253934370577763, 22.19776448501817, 22.174534578651226, 22.13280101889646, 22.085928106369828, 22.063032087029857, 22.029753525751698, 22.095252884705932, 22.049752360213944, 22.02161556744777, 21.99859455518454, 21.99703190878735, 21.996662470826013, 21.809087476130372, 21.612889753197578, 21.4514552526162, 21.3348270248678, 21.255767565800927, 21.170173462928027, 21.008323742395657, 21.0122648801419, 21.0282167201161, 21.0749045891859, 21.075831027515733, 21.100225386149233, 21.114729861394828, 21.07750625023213, 21.081596022917196, 21.104087655114068, 21.139708081456966, 21.097942975737517, 21.105589707421604, 21.102573396981313, 21.15846914298471, 21.190565662442033, 21.215008269270754, 21.24591585667607, 21.27211297364406, 21.311728796617864, 21.41141446996007, 21.487502748149147, 21.568865884849302, 21.651799360331246, 21.714126749361927, 21.738830976750666, 21.76631625370509, 21.803349662122347, 21.84637699628192, 21.867035724230657, 21.834101956188718, 21.812447055063497, 21.872911226870134, 22.064200094711925, 22.31798189567339, 22.5956215510055, 22.830963087186316, 23.028969798606987, 23.21915710795117, 23.452037633778225, 23.608030791273094, 23.69657064740526, 23.717194166058846, 23.7486134085936, 23.78432006157658, 23.80080732310811, 23.859751446179363, 23.79434209232857, 23.751734439177916, 23.738691813872837, 23.700747847714137, 23.66959369358429, 23.678758476568962, 23.622620571738242, 23.600325922331287, 23.628448481907416, 23.6250942124697, 23.6205316283843, 23.642253150496245, 23.572752577678745, 23.543161199918973, 23.506222799933703, 23.486909563582117, 23.483835097476273, 23.474955988844222, 23.586782172690725, 23.886458141292408, 24.146193024693787, 24.32870338384037, 24.47893913223303, 24.615495653645205, 24.68371462570971, 24.677584693762487, 24.681660203987487, 24.724994712353396, 24.758632037380053, 24.769789848765495, 24.834373512626314, 24.829941964876074, 24.89358888035315, 24.970936356652576, 25.148947928170287, 25.350957395775687, 25.514419687452833, 25.649070653370497, 25.883785080030407, 25.95218779275215, 26.029062739524484, 26.12014224142912, 26.181025470260188, 26.194475384758334, 25.968207132984087, 25.86671492698698, 25.81276675844389, 25.768627347817723, 25.74705873912359, 25.720320786555664, 25.71844427990918], "overall_ema_50": [23.17, 23.15980392156863, 23.148242983467902, 23.128311886077004, 23.106809459172027, 23.084581637243712, 23.065578435783177, 23.076340065752465, 23.082169867095505, 23.079339676229015, 23.069169492847486, 23.055084414696605, 23.040571300394777, 23.023686151359687, 23.01138473365931, 22.99407552841777, 22.975484331224916, 22.964288867255313, 22.952552048931576, 22.937353929365635, 22.89941848115522, 22.861402070129525, 22.839386302673468, 22.813920173156863, 22.788080166366395, 22.77207702258732, 22.75434851189762, 22.725746609470264, 22.70689380125574, 22.68368227963787, 22.659028072593248, 22.634556383471946, 22.61084829000246, 22.595716984512165, 22.574316318452865, 22.55649999223903, 22.533892149406128, 22.507072849429417, 22.479148423961597, 22.45800534851212, 22.433181609354783, 22.411096056046755, 22.386072681299826, 22.35779532124885, 22.329646485121444, 22.303385838646093, 22.302860903797228, 22.325885966393418, 22.35310612457407, 22.370827453022144, 22.386285199962455, 22.389764211728636, 22.388204830876532, 22.386706602214705, 22.377816147225893, 22.372215514001347, 22.365854121295413, 22.369153959675984, 22.365657725963203, 22.348180952396017, 22.332369934654995, 22.322080917609703, 22.307293430644616, 22.290340747089928, 22.27738620798836, 22.261802435126075, 22.26682979061133, 22.250287445881472, 22.236354604866513, 22.22296814977371, 22.213832143900234, 22.205250491198264, 22.156613217033623, 22.100667600679365, 22.046719851633117, 21.998221033922015, 21.955153542395664, 21.90926516818407, 21.84537241649058, 21.813397027608598, 21.78542067358473, 21.765796333444154, 21.7389023595836, 21.718161090580324, 21.69705673408698, 21.666191764122786, 21.643988165529738, 21.626784708057983, 21.613969621467476, 21.586362969645222, 21.568858539463058, 21.55004055752333, 21.54454877095379, 21.536331172092854, 21.528043675148037, 21.52243411925988, 21.517240624386947, 21.51617236460707, 21.529655801289145, 21.541430083591532, 21.55686419796049, 21.57522246470714, 21.59166864256176, 21.601799284029926, 21.613101272891498, 21.62709730140556, 21.643289564095536, 21.65570958118983, 21.656893519182383, 21.659172204704642, 21.67822427510838, 21.727117440790405, 21.79507361958294, 21.875462889403217, 21.954464344720737, 22.031544174339533, 22.111679696914454, 22.2053393166433, 22.287875029716112, 22.358742675609598, 22.415654727546478, 22.473472189211325, 22.531179162183427, 22.58387801856839, 22.644314174702963, 22.677870481577358, 22.712463796025304, 22.750406392259606, 22.780978690602367, 22.810328545872864, 22.846001936230792, 22.86655087990802, 22.89139202187241, 22.925259001406825, 22.952111589586952, 22.977518978230602, 23.007420194770578, 23.017325285171733, 23.03272429359637, 23.044774321298473, 23.058704740071082, 23.07483396595065, 23.08895812414866, 23.128214668299695, 23.21083370091539, 23.29335002636969, 23.366159829257153, 23.436310424188246, 23.50665119186714, 23.564849184342936, 23.607404118290273, 23.650251015612223, 23.700045093431353, 23.747494305453653, 23.789553352298608, 23.84192380907121, 23.879887581264498, 23.930872381999226, 23.985308759175727, 24.06235547450217, 24.14853761275699, 24.230947902452797, 24.310322494513475, 24.41344710257177, 24.485860941686603, 24.559944826326344, 24.637201891960604, 24.70848809227588, 24.769135618068983, 24.776228338929023, 24.80108212955926, 24.83123577153733, 24.860206917751555, 24.891179195486785, 24.91897608978142, 24.94999663528019], "overall_ema_200": [23.17, 23.167412935323387, 23.16440385138982, 23.159185902619775, 23.153422858812615, 23.14731914877468, 23.14187318709533, 23.14384459816901, 23.14465211460514, 23.14331229256927, 23.140095254832264, 23.13581570005781, 23.131329971699028, 23.12614260879655, 23.122001886320962, 23.116509330238166, 23.11057391401689, 23.106389098952047, 23.101997167619192, 23.09665391222, 23.085443425531242, 23.07394647602347, 23.066245516063034, 23.057526655206686, 23.048546290478264, 23.041894088582957, 23.034711062825913, 23.02466418657889, 23.016906333976117, 23.007932141598246, 22.99845022974155, 22.988863660291386, 22.97932272834819, 22.971817029558657, 22.962644720806832, 22.954260196221693, 22.944566064916003, 22.933674860289976, 22.92234476217764, 22.91257018742961, 22.90174859352484, 22.89148243836539, 22.880353259874195, 22.868260192611764, 22.856038698157917, 22.844137815589182, 22.83862400647884, 22.839135210394474, 22.84093486004229, 22.840577299245847, 22.839825286318028, 22.836195183966606, 22.831357420942066, 22.826567794863042, 22.81993527949127, 22.814115027954045, 22.808103933148534, 22.80454070993313, 22.799321399386532, 22.79057193272597, 22.78215828165407, 22.77507212959781, 22.76681270542271, 22.757938947159797, 22.749999256143283, 22.741342547126933, 22.737846601384376, 22.72896255559946, 22.720664420717874, 22.712448854342572, 22.70526030852822, 22.698193041776697, 22.680947339868474, 22.6615349285265, 22.642265924262553, 22.6240344225286, 22.60687985116016, 22.588751693437175, 22.565779039771133, 22.550497656290826, 22.53606484379042, 22.523616437384547, 22.509252094724005, 22.496324213184465, 22.48322645981945, 22.46757246519438, 22.45396477897354, 22.441540253809624, 22.430181644318985, 22.415055458803373, 22.402368339810305, 22.389299998120652, 22.379555719532387, 22.36916213028331, 22.35877245734517, 22.349083179162633, 22.339540062952064, 22.33108692799732, 22.326399495877943, 22.32145920238662, 22.317613837188745, 22.314702256719205, 22.311517159637425, 22.306924949093773, 22.302776442137617, 22.299465233758138, 22.296883490138654, 22.293531415609912, 22.287485331872503, 22.281788960411085, 22.280427876227893, 22.286841529200753, 22.298514747815673, 22.313902660772733, 22.32958522136206, 22.345410244035076, 22.362620092353136, 22.38388755412077, 22.40305285208972, 22.4198881470938, 22.433720105829188, 22.448210453034868, 22.46310388136288, 22.47715259896126, 22.493549090513888, 22.5035635274242, 22.514075333121472, 22.525676573587926, 22.535669841512423, 22.54555770378593, 22.55724369678309, 22.565330824178282, 22.57463101498248, 22.58637598000753, 22.596561293639297, 22.606545758379205, 22.617823910037124, 22.624213721877553, 22.632032490814098, 22.639076943641818, 22.646648317336926, 22.654840871393276, 22.66260364879235, 22.676806597560585, 22.702261258281375, 22.728258658696486, 22.752355587465676, 22.776262497043135, 22.80067779558002, 22.822469061295642, 22.84065344874544, 22.85915440945444, 22.879660335728527, 22.899862720447647, 22.918968564025285, 22.940919125577274, 22.959516945223275, 22.981611303977274, 23.004868902942675, 23.034173689978076, 23.066271464207148, 23.09795035511056, 23.12936378441294, 23.16728056267749, 23.19805389041204, 23.229665294487543, 23.262504445786174, 23.294270570703723, 23.32373056502508, 23.33991235044772, 23.360510237507942, 23.382495210269056, 23.4042614270823, 23.426607084524267, 23.448232884678255, 23.470738030104343], "overall_macd": [0.0, -0.020740740740745167, -0.04034399071436923, -0.07319161971690136, -0.10287917383891809, -0.12815712451754635, -0.14171498189233844, -0.0916909102413399, -0.06062714002769454, -0.05274951789418125, -0.061133152770839416, -0.07577978234348137, -0.08838577665431302, -0.10323792858839553, -0.10572052137334964, -0.11762887160231728, -0.12960687965518858, -0.12395310386008518, -0.12010523844956111, -0.12369901639345926, -0.17256936644758625, -0.21208238296922133, -0.21110731177712339, -0.21671251455508056, -0.2214264196995792, -0.2046475542749029, -0.1939558784661095, -0.2069016495165883, -0.1971366365274605, -0.1976097843390825, -0.20051484562352684, -0.2021012629190473, -0.20143989455606004, -0.18307056157017954, -0.18055247377132133, -0.17093798932753046, -0.17262535348891817, -0.18235049232203693, -0.19227929918762143, -0.1863001102739048, -0.1886662715492129, -0.1847803150378553, -0.18736789537752685, -0.19587533985587413, -0.20230282097303132, -0.20343770992837307, -0.1517520792246856, -0.061665022927211766, 0.019989109760857104, 0.06658435206905366, 0.09914091681685377, 0.10038448273815703, 0.09024329384187624, 0.08126950432095015, 0.058155914191214464, 0.04536713657741842, 0.03283613261701035, 0.04178949267518561, 0.03476674636548793, 0.00015044374261563576, -0.024978003540173432, -0.034409373878087735, -0.05137800449749719, -0.06967105692583786, -0.07642862156997055, -0.08723379476329285, -0.05402150829352692, -0.07086063988224467, -0.07925755904853204, -0.08493312182498514, -0.08083354141536603, -0.07630157908401358, -0.1540466048462399, -0.23194887169873724, -0.29073897966922857, -0.32670571406583093, -0.34398215025615286, -0.36277158430548084, -0.41364340204435024, -0.3889572945515063, -0.35959971979726646, -0.317742933653097, -0.29768142959537514, -0.2682009756516308, -0.24444049491904707, -0.24457754853404268, -0.22674102303543364, -0.20178259396346832, -0.1723743364972492, -0.17848041014625338, -0.16288282784679353, -0.15287466134041594, -0.11768450625604032, -0.09475564393915548, -0.07650931997077848, -0.056555541135487886, -0.039878870639057595, -0.018381435114630307, 0.028186429585300488, 0.06194887139196226, 0.0960790024781879, 0.12890370344342728, 0.15072700245102766, 0.15457229936637518, 0.1590143718856183, 0.16706426492051563, 0.17705134049007754, 0.17647652687089987, 0.15214951874338212, 0.13367736686292275, 0.15198348870173817, 0.2268161085047744, 0.3255389176552477, 0.4298882533981505, 0.5103341631295066, 0.5699389737380649, 0.6225075407534568, 0.6905027708566465, 0.720749714432003, 0.7190827931371118, 0.6868470822292956, 0.6601456325752615, 0.6360901306232414, 0.6044102914229583, 0.5926450579592242, 0.5268159427616084, 0.4740231494556504, 0.4368319507178704, 0.3907495932940499, 0.3501443321409816, 0.32954540295107293, 0.2817309096774885, 0.25142917381154817, 0.24516508817513483, 0.22589647306768867, 0.20742794017077415, 0.20176253188776982, 0.1567339352912498, 0.13163479054706784, 0.10488606129681699, 0.08752012172699608, 0.07850099389620624, 0.06774810463964087, 0.1108021303829112, 0.23461024593238733, 0.3353190516086748, 0.39723826914298854, 0.4416224051696709, 0.47734647293792776, 0.4808061103866983, 0.45085903305582775, 0.4262468324911204, 0.41965611315989904, 0.4089123175225069, 0.38865535720805156, 0.3926858828054698, 0.36624044408201684, 0.37086307250002903, 0.3813467492092997, 0.4355508064691591, 0.4977841754736758, 0.5400720380786552, 0.5674477476628574, 0.6370731868224127, 0.6301179247756536, 0.6266616035165065, 0.6291768890996075, 0.6179945414613002, 0.5862363540926978, 0.450571263087749, 0.37584139106862935, 0.32577278602722615, 0.2828327360827956, 0.2523488481082943, 0.2216010857566708, 0.20376051883437896], "overall_signal": [0.0, -0.004148148148149034, -0.011387316661393072, -0.02374817727249473, -0.039574376585779406, -0.0572909261721328, -0.07417573731617394, -0.07767877190120714, -0.07426844552650462, -0.06996466000003995, -0.06819835855419985, -0.06971464331205615, -0.07344886998050752, -0.07940668170208512, -0.08466944963633802, -0.09126133402953387, -0.09893044315466482, -0.1039349752957489, -0.10716902792651135, -0.11047502561990094, -0.122893893785438, -0.14073159162219467, -0.15480673565318043, -0.16718789143356044, -0.1780355970867642, -0.18335798852439195, -0.18547756651273548, -0.18976238311350604, -0.19123723379629692, -0.19251174390485407, -0.19411236424858863, -0.19571014398268038, -0.19685609409735633, -0.19409898759192099, -0.19138968482780105, -0.18729934572774695, -0.1843645472799812, -0.18396173628839235, -0.18562524886823817, -0.1857602211493715, -0.1863414312293398, -0.18602920799104292, -0.1862969454683397, -0.18821262434584657, -0.19103066367128352, -0.19351207292270145, -0.1851600741830983, -0.16046106393192097, -0.12437102919336536, -0.08617995294088156, -0.049115778989334495, -0.019215726643836188, 0.002676077453306296, 0.018394762826835068, 0.026346993099710947, 0.03015102179525244, 0.030688043959604023, 0.032908333702720345, 0.033280016235273865, 0.02665410173674222, 0.01632768068135909, 0.006180269769469726, -0.005331385083923656, -0.0181993194523065, -0.02984517987583931, -0.04132290285333002, -0.0438626239413694, -0.04926222712954446, -0.05526129351334198, -0.061195659175670616, -0.0651232356236097, -0.06735890431569047, -0.08469644442180035, -0.11414692987718773, -0.1494653398355959, -0.1849134146816429, -0.2167271617965449, -0.2459360462983321, -0.27947751744753574, -0.30137347286832983, -0.31301872225411714, -0.31396356453391316, -0.3107071375462056, -0.3022059051672906, -0.29065282311764196, -0.2814377682009221, -0.2704984191678244, -0.2567552541269532, -0.23987907060101243, -0.22759933851006064, -0.21465603637740724, -0.202299761370009, -0.18537671034721526, -0.1672524970656033, -0.14910386164663836, -0.13059419754440826, -0.11245113216333813, -0.09363719275359657, -0.06927246828581715, -0.04302820035026127, -0.015206759784571432, 0.013615332861028309, 0.041037666779028176, 0.06374459329649758, 0.08279854901432172, 0.09965169219556051, 0.11513162185446392, 0.12740060285775112, 0.13235038603487734, 0.13261578220048642, 0.13648932350073678, 0.1545546805015443, 0.188751527932285, 0.23697887302545811, 0.2916499310462678, 0.34730773958462724, 0.4023476998183932, 0.45997871402604384, 0.5121329141072357, 0.553522889913211, 0.580187728376428, 0.5961793092161947, 0.604161473497604, 0.6042112370826749, 0.6018980012579848, 0.5868815895587095, 0.5643099015380977, 0.5388143113740522, 0.5092013677580518, 0.4773899606346378, 0.44782104909792486, 0.41460302121383763, 0.3819682517333798, 0.3546076190217308, 0.32886538983092245, 0.30457789989889283, 0.28401482629666824, 0.25855864809558454, 0.2331738765858812, 0.20751631352806837, 0.18351707516785393, 0.1625138589135244, 0.14356070805874768, 0.1370089925235804, 0.15652924320534178, 0.19228720488600837, 0.2332774177374044, 0.2749464152238577, 0.31542642676667176, 0.3485023634906771, 0.3689736974037072, 0.38042832442118985, 0.3882738821689317, 0.39240156923964675, 0.39165232683332774, 0.3918590380277561, 0.3867353192386083, 0.38356086989089244, 0.3831180457545739, 0.39360459789749097, 0.414440513412728, 0.43956681834591343, 0.46514300420930227, 0.4995290407319244, 0.5256468175406703, 0.5458497747358375, 0.5625151976085916, 0.5736110663791333, 0.5761361239218462, 0.5510231517550268, 0.5159867996177473, 0.47794399689964306, 0.4389217447362736, 0.40160716541067776, 0.3656059494798764, 0.33323686335077696], "overall_upper_bb": [null, 23.407695526217005, 23.310958836833727, 23.33102005416657, 23.303935239709237, 23.268580401677003, 23.22146103782414, 23.425326305578814, 23.489737960671548, 23.47440524478479, 23.439640245334363, 23.408534362881127, 23.381261762905485, 23.35959761734298, 23.33633252199898, 23.319587679822156, 23.306233051300886, 23.287584239652652, 23.270325566225562, 23.25626627753477, 23.278495189722364, 23.31939273864007, 23.302915854986736, 23.30921883946714, 23.317280550288388, 23.31510652361873, 23.31031876543322, 23.187485593394413, 23.05612670648455, 22.968795815794987, 22.916604867507868, 22.877921001284783, 22.835627095266076, 22.79726161732661, 22.733012320416446, 22.689481920940544, 22.65394243145261, 22.575745582343977, 22.489736171607625, 22.400592300595747, 22.41072516725628, 22.414373871173918, 22.396290209842938, 22.40293204214626, 22.407947903470323, 22.35650155393231, 22.349457161802803, 22.5733353774191, 22.765892533832428, 22.876832062300565, 22.9693418211167, 23.005541079847685, 23.025287135243005, 23.035583077598872, 23.039676583487786, 23.045797850480326, 23.0530094226026, 23.076718738470465, 23.07917336057547, 23.079674894123176, 23.07519384645631, 23.07137306920277, 23.062514126763222, 23.045597157494225, 23.019388703128858, 22.997049554356384, 23.00335795370266, 22.920834759908644, 22.77459376147858, 22.66583666821313, 22.54103901821378, 22.482951499888884, 22.63574341045766, 22.75816441751319, 22.838209965621942, 22.85553007894883, 22.84078617626595, 22.777471804161806, 22.78695418393863, 22.748861375199528, 22.6997620811372, 22.62774843487349, 22.56633959249575, 22.51082411280266, 22.436009282784532, 22.36562113923846, 22.164392499877135, 22.08219102254071, 21.988335789223683, 21.86297430849842, 21.69422404403361, 21.471827958196773, 21.529417569354088, 21.561721663870788, 21.584610558974312, 21.616617356035302, 21.647990414378615, 21.682508426126123, 21.673494907360247, 21.77583230712886, 21.889809771754717, 22.00779053746182, 22.098868698180407, 22.15232482199829, 22.205089625203588, 22.241170534537897, 22.294962522143756, 22.331623130096006, 22.336991302446695, 22.292803674237366, 22.326430699073022, 22.557461275674257, 22.939406835575763, 23.343840458625756, 23.667046680681494, 23.937778805206896, 24.195872366844075, 24.515285681379236, 24.753470188584583, 24.914331718725244, 25.010726893362424, 25.10502094088088, 25.187382570954174, 25.229879689476693, 25.283940470624984, 25.257913883442725, 25.224127320257576, 25.163385877360067, 24.998272707711884, 24.74711421577763, 24.500793216735367, 24.42493744547831, 24.421914790953615, 24.418419188382387, 24.411573075666876, 24.400853559643274, 24.370245561922367, 24.247986374151132, 24.1410974159983, 24.081993243605627, 24.065787098370677, 24.0300593776515, 23.977291813316175, 24.03101658373228, 24.47510091983134, 24.848739237774485, 25.091784362343702, 25.297412589467843, 25.493455647565565, 25.617580407931552, 25.679256594906548, 25.73101451003613, 25.80630861028067, 25.876423715649498, 25.921560499919348, 25.99442271821332, 26.02359170607183, 26.039763133650037, 26.065341972363615, 26.1631592052048, 26.291034359862174, 26.365794628897582, 26.36043819623668, 26.616791080385177, 26.728917747772904, 26.849370946474025, 26.988455280049745, 27.098046319742966, 27.16649903250207, 27.16827511784298, 27.138048991636662, 27.107839760172556, 27.090018853746162, 27.0673374860886, 27.02541878145565, 27.008986340056282], "overall_lower_bb": [null, 22.672304473782994, 22.652374496499604, 22.461479945833435, 22.36206476029076, 22.299752931656325, 22.294253247890147, 22.23592369442119, 22.259150928217345, 22.301594755215206, 22.323996118301995, 22.32646563711888, 22.325661314017598, 22.31254523979987, 22.31900081133436, 22.303537320177846, 22.282590478110876, 22.289637982569566, 22.293884960090228, 22.286233722465234, 22.144004810277636, 22.00510726135993, 21.965084145013265, 21.91378116053286, 21.863219449711615, 21.849393476381273, 21.82618123456678, 21.81751440660559, 21.850873293515445, 21.848704184205015, 21.824395132492132, 21.795578998715214, 21.77237290473392, 21.772238382673397, 21.77048767958355, 21.769018079059457, 21.75055756854739, 21.744754417656026, 21.743763828392375, 21.770407699404252, 21.745774832743727, 21.736126128826083, 21.70150979015706, 21.642367957853743, 21.585852096529678, 21.565298446067686, 21.569342838197194, 21.4319646225809, 21.316907466167578, 21.274967937699437, 21.2534581788833, 21.26125892015232, 21.273512864756995, 21.27571692240113, 21.282623416512212, 21.288002149519677, 21.3037905773974, 21.340081261529537, 21.38612663942453, 21.383625105876828, 21.400106153543685, 21.42392693079723, 21.44998587323678, 21.487902842505772, 21.546111296871143, 21.590450445643615, 21.594142046297343, 21.57216524009136, 21.605906238521417, 21.623663331786865, 21.670960981786223, 21.681048500111118, 21.38975658954234, 21.105335582486813, 20.881790034378064, 20.72196992105117, 20.60571382373405, 20.502528195838188, 20.29304581606137, 20.24213862480047, 20.2067379188628, 20.200251565126514, 20.17516040750425, 20.164175887197338, 20.160990717215462, 20.13437886076154, 20.20660750012286, 20.224838977459296, 20.259194210776315, 20.286055691501577, 20.36980595596639, 20.50160204180322, 20.488512430645912, 20.51670833612921, 20.553819441025695, 20.579312643964702, 20.59693958562138, 20.632921573873883, 20.799935092639753, 20.777587692871144, 20.74711022824528, 20.703129462538183, 20.703511301819592, 20.71405517800172, 20.732290374796417, 20.802209465462102, 20.842417477856245, 20.88122686990399, 20.9144486975533, 21.039136325762637, 21.106009300926978, 21.05857872432575, 20.881633164424233, 20.728199541374245, 20.661493319318502, 20.644261194793103, 20.654667633155928, 20.63625431862076, 20.64306981141542, 20.708718281274756, 20.799823106637575, 20.892029059119114, 21.004707429045826, 21.164710310523315, 21.33414952937502, 21.513176116557275, 21.698962679742426, 21.931704122639932, 22.281227292288115, 22.713825784222372, 23.117646783264632, 23.23800255452169, 23.245025209046382, 23.23952081161761, 23.21836692433312, 23.197086440356728, 23.19419443807763, 23.19245362584887, 23.2093425840017, 23.192946756394374, 23.168152901629327, 23.1618806223485, 23.16364818668382, 23.131423416267715, 22.79833908016866, 22.606200762225516, 22.522155637656297, 22.464027410532164, 22.43798435243443, 22.459989592068442, 22.49131340509345, 22.57255548996387, 22.639261389719326, 22.684646284350503, 22.760509500080648, 22.84014728178668, 22.91797829392817, 23.09380686634996, 23.25912802763639, 23.4223107947952, 23.58043564013783, 23.78367537110242, 24.071031803763326, 24.099678919614824, 24.09005225222709, 24.07559905352597, 24.074514719950255, 24.09492368025703, 24.12897096749793, 24.123124882157015, 24.229351008363334, 24.346560239827443, 24.429381146253842, 24.526062513911395, 24.645981218544357, 24.72091365994372]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6056_MMM.json b/6056_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..cdced933b6c59489da993ef170a6215a98e2b4ca --- /dev/null +++ b/6056_MMM.json @@ -0,0 +1 @@ +{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[114.79, 114.285, 113.3, 113.61, 114.3461, 114.31, 114.4, 113.34, 113.74, 114.22, 113.76, 114.53, 114.29, 112.5, 111.635, 112.18, 112.672, 112.53, 113.22, 112.45, 110.79, 111.34, 111.505, 111.85, 111.98, 112.69, 112, 110.32, 109.654, 109.62, 109.66, 109.24, 109.43, 109.9216, 109.99, 109.7, 109.76, 109.805, 108.78, 109.7, 109.48, 108.855, 108.08, 108.44, 109.02, 109.36, 107.3, 107.05, 107.65, 107.23, 107.35, 107.46, 108.86, 109.765, 109.14, 109.21, 109.02, 108.74, 108.515, 108.255, 108.29, 108.51, 108.76, 108.77, 108.378, 111.04, 111.69, 111.17, 111.37, 110.82, 110, 110.18, 109.635, 108.97, 108.38, 108.22, 108.95, 109.3192, 110.78, 110.38, 110.26, 111.17, 111.38, 111.72, 111.815, 111.105, 111.31, 110.74, 110.64, 110.31, 109.92, 110, 108.51, 108.03, 107.98, 107.7625, 107.3544, 107.13, 107.11, 106.34, 106.87, 106.66, 106.33, 106.81, 107.66, 108.07, 107.3, 107.41, 106.9353, 106.59, 105.93, 105.59, 106.63, 105.685, 104.8936, 104.015, 104.525, 103.67, 103.22, 104.37, 103.29, 103.39, 104.34, 103.325, 103.51, 103.15, 103.195, 102.75, 102.03, 101.95, 101.32, 100.47, 101.845, 101.43, 101.86, 102.53, 102.375], [115.08, 114.34, 113.3, 113.67, 114.4574, 114.33, 114.4, 113.51, 113.8, 114.24, 113.82, 114.55, 114.39, 112.5, 111.675, 112.246, 112.672, 112.56, 113.26, 112.48, 110.97, 111.34, 111.58, 111.85, 112.08, 112.75, 112.3999, 110.32, 109.77, 109.65, 109.67, 109.26, 109.52, 109.9216, 109.99, 109.7, 109.76, 109.99, 108.88, 109.71, 109.4923, 108.91, 108.0885, 108.44, 109.02, 109.37, 107.43, 107.1299, 107.69, 107.25, 107.36, 107.55, 109.09, 109.785, 109.145, 109.285, 109.03, 108.79, 108.515, 108.53, 108.43, 108.54, 108.8621, 108.8, 108.378, 111.09, 111.74, 111.2244, 111.43, 110.82, 110.01, 110.2, 109.75, 109.01, 108.43, 108.27, 109.07, 109.37, 110.98, 110.4, 110.27, 111.1999, 111.412, 111.72, 111.815, 111.1318, 111.34, 110.77, 110.7, 110.32, 109.94, 110.01, 108.615, 108.15, 108.05, 107.79, 107.44, 107.155, 107.12, 106.46, 106.88, 106.7, 106.37, 106.87, 107.85, 108.175, 107.38, 107.45, 106.95, 106.63, 105.95, 105.83, 106.63, 105.76, 104.94, 104.26, 104.57, 103.99, 103.49, 104.47, 103.32, 103.42, 104.53, 103.46, 103.55, 103.26, 103.3004, 102.8678, 102.1, 101.98, 101.5, 100.7, 101.95, 101.5, 101.86, 102.62, 102.52], [114.5, 114.275, 113.05, 113.61, 114.3461, 114.29, 114.33, 113.34, 113.74, 114.21, 113.75, 114.515, 114.29, 111.78, 111.62, 112.18, 112.6358, 112.5, 113.2127, 112.425, 110.79, 111.26, 111.4941, 111.85, 111.98, 112.69, 111.95, 110.17, 109.654, 109.59, 109.64, 109.22, 109.43, 109.8049, 109.9699, 109.62, 109.71, 109.7, 108.74, 109.1, 109.39, 108.855, 108.045, 108.3585, 109.01, 109.33, 107.28, 107.05, 107.63, 107.21, 107.3376, 107.46, 108.67, 109.74, 109.04, 109.21, 109, 108.72, 108.42, 108.255, 108.29, 108.51, 108.7521, 108.7552, 108.32, 110.35, 111.61, 111.08, 111.28, 110.7, 109.9276, 110.155, 109.61, 108.97, 108.38, 108.22, 108.95, 109.3192, 110.4, 110.3029, 110.22, 111.16, 111.37, 111.66, 111.74, 110.94, 111.3, 110.7373, 110.62, 110.3, 109.89, 109.6138, 108.48, 108.03, 107.97, 107.7625, 107.3544, 107.105, 106.67, 106.3, 106.82, 106.63, 106.325, 106.81, 107.53, 108.06, 107.3, 107.401, 106.84, 106.56, 105.88, 105.59, 106.52, 105.685, 104.87, 104.015, 104.45, 103.67, 103.22, 104.33, 103.2213, 103.34, 104.32, 103.325, 103.42, 103.15, 103.195, 102.7328, 102.01, 101.89, 101.11, 100.435, 101.84, 101.43, 101.79, 102.48, 102.3623], [114.59, 114.275, 113.065, 113.67, 114.44, 114.33, 114.3535, 113.45, 113.8, 114.2299, 113.795, 114.53, 114.37, 111.84, 111.63, 112.22, 112.6358, 112.51, 113.26, 112.45, 110.97, 111.26, 111.57, 111.85, 112.0678, 112.75, 112.2732, 110.24, 109.765, 109.61, 109.66, 109.23, 109.5, 109.8049, 109.99, 109.632, 109.745, 109.85, 108.76, 109.56, 109.41, 108.89, 108.06, 108.3689, 109.01, 109.345, 107.39, 107.12, 107.63, 107.23, 107.36, 107.55, 108.8404, 109.78, 109.04, 109.275, 109.02, 108.78, 108.45, 108.5199, 108.42, 108.54, 108.8621, 108.8, 108.35, 110.525, 111.65, 111.08, 111.3356, 110.7026, 110, 110.165, 109.75, 108.9914, 108.43, 108.27, 109.02, 109.36, 110.4296, 110.31, 110.22, 111.16, 111.405, 111.71, 111.755, 110.94, 111.33, 110.77, 110.67, 110.32, 109.932, 109.6138, 108.6, 108.12, 108.02, 107.79, 107.44, 107.11, 106.86, 106.46, 106.83, 106.7, 106.3677, 106.87, 107.6, 108.13, 107.375, 107.45, 106.95, 106.5875, 105.945, 105.82, 106.58, 105.7, 104.9, 104.26, 104.53, 103.94, 103.49, 104.34, 103.315, 103.3862, 104.53, 103.38, 103.52, 103.18, 103.3004, 102.85, 102.053, 101.98, 101.22, 100.7, 101.94, 101.46, 101.8, 102.5925, 102.44], [69335, 4659, 37767, 2057, 3107, 2250, 8989, 7610, 4100, 3533, 3569, 5025, 6339, 131663, 5372, 2393, 3769, 4124, 2263, 10183, 13263, 4962, 2400, 891, 4029, 4471, 77148, 12789, 4628, 10084, 3248, 3359, 11639, 4316, 6393, 2321, 3757, 17512, 3838, 73725, 3940, 1745, 5664, 2259, 888, 9369, 5156, 3564, 2985, 3463, 2194, 7474, 91046, 35291, 9377, 9646, 4162, 1760, 9568, 11231, 2755, 1977, 3352, 4064, 3414, 16903, 18075, 8687, 4448, 3542, 4932, 6926, 5996, 1793, 3822, 2346, 11242, 8043, 61675, 4379, 4750, 1308, 2868, 9610, 6511, 6267, 1940, 1580, 2806, 8252, 4796, 70547, 7047, 7210, 14713, 1597, 3316, 13971, 58404, 42754, 2538, 4037, 3032, 4101, 89924, 7230, 6283, 2876, 8103, 14454, 8953, 17848, 5788, 3145, 3249, 10457, 5083, 2936, 9860, 14831, 8680, 7876, 8358, 13740, 6870, 5943, 4510, 3489, 5434, 5779, 90147, 89712, 7026, 4401, 15988, 6132, 11538]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[101.78, 102.39, 103.45, 103.29, 103.45, 103.47, 104.15, 103.11, 102.79, 102.63, 102.325, 102.71, 102.13, 103.41, 104.04, 104.31, 103.62, 104.19, 104, 104.11, 105.29, 104.205, 103.77, 103.95, 103.63, 103.74, 104.32, 104.53, 103.81, 103.51, 103.31, 103.52, 103.16], [102, 102.42, 103.45, 103.3, 103.52, 103.48, 104.17, 103.4, 102.79, 102.8, 102.3796, 102.8, 102.19, 103.7, 104.05, 104.36, 103.7, 104.2207, 104.02, 104.195, 105.33, 104.27, 103.82, 103.97, 103.63, 103.7929, 104.4, 104.535, 103.82, 103.54, 103.33, 103.6, 103.1989], [101.7, 102.32, 103.34, 103.28, 103.45, 103.445, 104.09, 103.08, 102.55, 102.62, 102.325, 102.71, 102.07, 103.3, 103.965, 104.2726, 103.62, 104.19, 103.97, 104.1, 105.24, 104.2, 103.72, 103.9001, 103.56, 103.7301, 104.04, 104.46, 103.78, 103.5, 103.3, 103.41, 103.075], [101.77, 102.345, 103.37, 103.298, 103.46, 103.445, 104.09, 103.34, 102.56, 102.76, 102.36, 102.72, 102.08, 103.646, 104.01, 104.35, 103.7, 104.2201, 103.99, 104.195, 105.27, 104.27, 103.805, 103.9001, 103.6, 103.79, 104.3461, 104.48, 103.78, 103.5, 103.3, 103.44, 103.1], [81899, 4822, 4064, 3664, 4684, 3735, 7654, 5436, 4127, 4852, 9496, 6574, 14386, 68475, 6743, 4063, 3297, 2539, 8760, 6583, 10588, 4085, 4905, 5837, 5062, 4092, 77280, 4620, 1444, 3245, 1197, 3694, 4172]], "text": {"content": "3M (MMM) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-15T21:45:22Z\n\n3M (MMM) closed at $102.78 in the latest trading session, marking no change from the prior day.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) closed the most recent trading day at $102.78, making no change from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.7%. Elsewhere, the Dow lost 0.87%, while the tech-heavy Nasdaq added 2.77%.\nPrior to today's trading, shares of the maker of Post-it notes, industrial coatings and ceramics had lost 10.01% over the past month. This has lagged the Conglomerates sector's loss of 2.33% and the S&P 500's loss of 5.06% in that time.\nInvestors will be hoping for strength from 3M as it approaches its next earnings release. The company is expected to report EPS of $1.62, down 38.87% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.46 billion, down 15.55% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.65 per share and revenue of $31.45 billion. These totals would mark changes of -14.36% and -8.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for 3M. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.14% higher. 3M currently has a Zacks Rank of #4 (Sell).\nInvestors should also note 3M's current valuation metrics, including its Forward P/E ratio of 11.88. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 11.88.\nWe can also see that MMM currently has a PEG ratio of 1.25. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.46 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678916722000, "published_utc": "2023-03-15T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2066376/3m-mmm-flat-as-market-sinks-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.127766209328984, "input_bin_label": "<-4%", "output_percentage_change": 1.723443534291533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.027052971463487, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.59, 114.4325, 113.97666666666667, 113.9, 114.008, 114.06166666666667, 114.10335714285715, 114.0216875, 113.99705555555556, 114.02034, 113.94084000000001, 113.96633999999999, 114.09684, 113.91384000000001, 113.63284000000002, 113.42184, 113.25007000000001, 113.15607, 113.10207, 112.92408, 112.64158, 112.31458, 112.03458, 112.03558000000001, 112.07936, 112.13235999999999, 112.0961, 111.8691, 111.51960000000001, 111.2356, 111.1046, 110.9016, 110.69460000000001, 110.49009000000001, 110.28231000000001, 109.97050999999999, 109.71768999999999, 109.67869, 109.57818999999999, 109.57319, 109.54819, 109.51419000000001, 109.37019000000001, 109.22659000000002, 109.12859, 109.09989, 108.86439, 108.59139, 108.47838999999999, 108.24539, 108.04039, 107.90638999999999, 107.98443, 108.12554, 108.12854, 108.12154000000001, 108.28453999999999, 108.45054, 108.53254, 108.66153000000001, 108.76753000000001, 108.86652999999998, 108.86870000000002, 108.7707, 108.7017, 108.8267, 109.0897, 109.31970000000001, 109.60826, 109.82653, 109.98452999999999, 110.14703, 110.23582000000002, 110.25496000000001, 110.26295999999999, 110.03746000000001, 109.77446, 109.60246, 109.51186, 109.47260000000001, 109.49459999999999, 109.5941, 109.7596, 110.03146, 110.36395999999999, 110.63096, 110.86196, 111.00296, 111.027, 111.02799999999999, 110.9992, 110.84458, 110.56407999999999, 110.20508, 109.83157999999999, 109.51658, 109.12758, 108.76158000000001, 108.38057999999998, 107.99458, 107.68437999999999, 107.393, 107.16977, 107.04477, 107.00277000000001, 107.03677, 107.03027, 107.06427, 107.07327000000001, 107.08602, 106.99752000000001, 106.90952, 106.93075000000002, 106.81375, 106.54375, 106.15675000000002, 105.87225000000001, 105.52125000000001, 105.17525, 104.95049999999999, 104.6875, 104.44412, 104.23912, 104.00712000000001, 103.86912, 103.76112, 103.63816000000001, 103.52916, 103.38546, 103.14946, 102.93996, 102.67134000000001, 102.41234, 102.22034, 102.04834000000001, 101.98958999999999, 101.90355], "in_sma_50": [114.59, 114.4325, 113.97666666666667, 113.9, 114.008, 114.06166666666667, 114.10335714285715, 114.0216875, 113.99705555555556, 114.02034, 113.99985454545454, 114.04403333333333, 114.0691076923077, 113.9098857142857, 113.75789333333334, 113.661775, 113.60142352941178, 113.5407888888889, 113.5260105263158, 113.47220999999999, 113.35305714285715, 113.25791818181818, 113.18453043478262, 113.128925, 113.08648, 113.07353846153845, 113.0438962962963, 112.94375714285715, 112.8341448275862, 112.72667333333334, 112.62774838709677, 112.52156875, 112.43000606060606, 112.35279705882353, 112.28528857142857, 112.2115861111111, 112.14492162162163, 112.08452894736841, 111.99928461538461, 111.9383025, 111.87663658536586, 111.80552619047619, 111.71842093023255, 111.64229545454546, 111.5838, 111.5351304347826, 111.44693617021277, 111.35679166666667, 111.28073469387756, 111.19972, 111.05512, 110.92062, 110.83612799999999, 110.758328, 110.650328, 110.549228, 110.442558, 110.349158, 110.242158, 110.12795799999999, 110.020458, 109.900658, 109.7905, 109.7297, 109.6641, 109.6302, 109.61048400000001, 109.581884, 109.54339599999999, 109.508448, 109.489048, 109.467148, 109.43074800000001, 109.373576, 109.30082, 109.21122, 109.146156, 109.128556, 109.14184800000001, 109.155848, 109.167048, 109.205648, 109.243748, 109.28184999999999, 109.31715, 109.34331, 109.37501, 109.39341, 109.43161, 109.44680999999999, 109.45725, 109.47172600000002, 109.482526, 109.47754799999998, 109.45774800000001, 109.426648, 109.42764799999999, 109.427448, 109.412048, 109.396648, 109.38604799999999, 109.369048, 109.319594, 109.261394, 109.23259399999999, 109.209694, 109.17679399999999, 109.150194, 109.120194, 109.081546, 109.032046, 108.977646, 108.93200400000002, 108.87000400000001, 108.80100399999999, 108.67570400000001, 108.53330399999999, 108.390504, 108.233592, 108.10634, 107.97264, 107.837064, 107.732664, 107.62043599999998, 107.52223599999999, 107.42043600000001, 107.306044, 107.175844, 107.00831199999999, 106.841712, 106.661712, 106.45251200000001, 106.26321200000001, 106.058212, 105.85911200000001, 105.692162, 105.514362], "in_sma_200": [114.59, 114.4325, 113.97666666666667, 113.9, 114.008, 114.06166666666667, 114.10335714285715, 114.0216875, 113.99705555555556, 114.02034, 113.99985454545454, 114.04403333333333, 114.0691076923077, 113.9098857142857, 113.75789333333334, 113.661775, 113.60142352941178, 113.5407888888889, 113.5260105263158, 113.47220999999999, 113.35305714285715, 113.25791818181818, 113.18453043478262, 113.128925, 113.08648, 113.07353846153845, 113.0438962962963, 112.94375714285715, 112.8341448275862, 112.72667333333334, 112.62774838709677, 112.52156875, 112.43000606060606, 112.35279705882353, 112.28528857142857, 112.2115861111111, 112.14492162162163, 112.08452894736841, 111.99928461538461, 111.9383025, 111.87663658536586, 111.80552619047619, 111.71842093023255, 111.64229545454546, 111.5838, 111.5351304347826, 111.44693617021277, 111.35679166666667, 111.28073469387756, 111.19972, 111.12443137254903, 111.0556923076923, 111.01389433962264, 110.99104444444446, 110.95557090909092, 110.92556071428571, 110.89212982456141, 110.85571379310345, 110.81493898305085, 110.77668833333334, 110.73805409836066, 110.70260161290324, 110.6733873015873, 110.644115625, 110.60882153846154, 110.60755151515151, 110.6231104477612, 110.62982941176472, 110.64005797101449, 110.64095142857143, 110.63192394366197, 110.6254388888889, 110.61344657534246, 110.59152702702703, 110.56270666666666, 110.53253947368421, 110.51289610389611, 110.49811538461537, 110.49724810126582, 110.4949075, 110.4915135802469, 110.49966585365854, 110.5105734939759, 110.5248523809524, 110.53932470588235, 110.54398372093024, 110.5530183908046, 110.5554840909091, 110.55677078651686, 110.55414, 110.54730329670329, 110.53715652173913, 110.51632688172045, 110.49083404255319, 110.46482526315789, 110.43696249999999, 110.40606597938144, 110.37243265306122, 110.33695353535353, 110.298184, 110.26384554455446, 110.22890588235295, 110.19141844660194, 110.15948173076923, 110.13510571428573, 110.11618962264151, 110.09057102803739, 110.0661212962963, 110.03753302752293, 110.00616909090908, 109.96958198198199, 109.93253214285714, 109.90286371681417, 109.86599649122806, 109.82281391304349, 109.77485862068964, 109.73003076923077, 109.68096271186441, 109.62893781512605, 109.58486333333333, 109.53304628099174, 109.48266229508197, 109.44239674796748, 109.39350645161291, 109.34651840000001, 109.29757777777778, 109.25035590551181, 109.200353125, 109.1449472868217, 109.0898323076923, 109.02975725190839, 108.96665303030304, 108.91382105263159, 108.85819552238806, 108.80591259259259, 108.76022573529411, 108.71409270072994], "in_ema_10": [114.59, 114.53272727272727, 114.26586776859504, 114.15752817430503, 114.20888668806775, 114.23090729023724, 114.25319687383046, 114.10716107858855, 114.05131360975426, 114.0837838625262, 114.03127770570325, 114.12195448648447, 114.16705367076001, 113.7439530033491, 113.35959791183107, 113.15239829149814, 113.05847132940757, 112.95874926951527, 113.01352212960339, 112.91106356058458, 112.55814291320556, 112.32211692898636, 112.18536839644338, 112.12439232436276, 112.11410281084225, 112.2297204815982, 112.23762584858035, 111.87442114883847, 111.49089003086783, 111.1489100252555, 110.87819911157268, 110.57852654583219, 110.38243081022632, 110.27742520836699, 110.22516607957299, 110.11731770146879, 110.04962357392901, 110.01332837866919, 109.78545049163843, 109.74445949315871, 109.68364867622076, 109.53934891690788, 109.270376386561, 109.10647158900446, 109.08893130009454, 109.13548924553189, 108.8181275645261, 108.50937709824862, 108.34949035311251, 108.1459466525466, 108.00304726117447, 107.92067503187002, 108.08789775334819, 108.39555270728488, 108.51272494232398, 108.65132040735598, 108.71835306056397, 108.72956159500688, 108.67873221409654, 108.64985362971535, 108.60806206067619, 108.59568714055324, 108.64412584227082, 108.67246659822158, 108.61383630763584, 108.96132061533841, 109.4501714125496, 109.74650388299511, 110.03543044972326, 110.15673400431902, 110.12823691262464, 110.13492111032924, 110.06493545390573, 109.86974718955923, 109.60797497327573, 109.3647067963165, 109.30203283334984, 109.31257231819532, 109.51566826034163, 109.66009221300679, 109.76189362882374, 110.01609478721943, 110.26862300772498, 110.53069155177498, 110.75329308781588, 110.78723979912208, 110.88592347200895, 110.86484647709823, 110.82941984489854, 110.73679805491699, 110.59047113584117, 110.41289456568823, 110.08327737192674, 109.72631784975823, 109.41607824071127, 109.12042765149104, 108.81489535121993, 108.50491437827085, 108.20583903676706, 107.88841375735487, 107.69597489238124, 107.51488854831193, 107.30630881225522, 107.22697993729973, 107.29480176688159, 107.44665599108492, 107.43362762906949, 107.43660442378413, 107.34813089218702, 107.20983436633483, 106.97986448154667, 106.76898003035636, 106.73462002483701, 106.54650729304846, 106.24714233067601, 105.88584372509855, 105.63932668417155, 105.33035819614037, 104.99574761502393, 104.87652077592867, 104.59260790757799, 104.37326101529108, 104.40175901251087, 104.2159846465998, 104.08944198358165, 103.92408889565772, 103.81069091462903, 103.63601983924194, 103.34819805028886, 103.09943476841815, 102.75771935597848, 102.38358856398239, 102.30293609780377, 102.14967498911216, 102.08609771836447, 102.17817086048002, 102.22577615857456], "in_ema_50": [114.59, 114.57764705882354, 114.51832756632066, 114.48505981862182, 114.48329276691116, 114.47728128585582, 114.47242711778304, 114.43233193669352, 114.4075346058428, 114.40056854286857, 114.37682075687373, 114.38282778601594, 114.38232473558394, 114.28262572634536, 114.1786011880573, 114.10179329832957, 114.04430336506175, 113.98413460564757, 113.95573717013198, 113.89668865365621, 113.78191654959127, 113.68301786137201, 113.60015441582802, 113.53152090932497, 113.47412008935144, 113.44572322310238, 113.39974192023561, 113.27583047238325, 113.1381508460153, 112.99979198930882, 112.86881975443396, 112.72612094053459, 112.59960639384695, 112.49001006467648, 112.39197045429701, 112.28373631883439, 112.18417803182128, 112.09264163841652, 111.96194980945901, 111.86775569928416, 111.77137312284165, 111.65837809841649, 111.51726523181192, 111.39379992860361, 111.3003175784623, 111.22363845773829, 111.07329969468972, 110.91826833411366, 110.78931663473665, 110.64973559023717, 110.52072635140433, 110.40422727880025, 110.3429007188473, 110.32082618085329, 110.27059770317277, 110.23155465598953, 110.18404270869583, 110.1289822103156, 110.06313977069539, 110.00262056400146, 109.940557012472, 109.88563320806134, 109.84549465088246, 109.80449486065177, 109.74745584650857, 109.77794777409648, 109.851361586877, 109.89954348543085, 109.95585942717868, 109.98514337121088, 109.98572598410458, 109.9927563376691, 109.98323648128992, 109.94434093300404, 109.88495501406271, 109.82162344488378, 109.79018723135894, 109.77331714385467, 109.7990537264486, 109.81909083521533, 109.83481276324612, 109.88678089017765, 109.94631889448442, 110.0154828594066, 110.08369921786124, 110.1172796406902, 110.1648373018396, 110.1885691723557, 110.20744881265549, 110.21186258470821, 110.20088758138633, 110.17786453897902, 110.11598749823476, 110.03771347869613, 109.95858745992373, 109.87354481443654, 109.77811168445865, 109.67347985369557, 109.56314731041338, 109.44145525902462, 109.3390452488668, 109.23555327832301, 109.12308844387897, 109.03473203431508, 108.9784680329694, 108.94519477677453, 108.88361851101865, 108.82739817725323, 108.75377471932173, 108.66882276954442, 108.56200619034661, 108.45447653582322, 108.38096765206544, 108.27583166570993, 108.14344611019189, 107.99115410587065, 107.85542257230709, 107.70187658907936, 107.53670495813508, 107.41134397938468, 107.25070303901666, 107.0991539002317, 106.99840276688927, 106.85650461916812, 106.72566130076937, 106.58661575956273, 106.45774455330537, 106.31626437474438, 106.14907753651912, 105.98558429979288, 105.79869864097748, 105.59874967466465, 105.45526929526604, 105.29859206800072, 105.16139237905952, 105.06065150144934, 104.95788085433368], "in_ema_200": [114.59, 114.5868656716418, 114.57172272963543, 114.56275036416643, 114.56152896750807, 114.55922519668711, 114.55717817980467, 114.54616148149816, 114.53873698914494, 114.53566398427783, 114.5282941933895, 114.52831116658962, 114.52673593110117, 114.50000224024446, 114.47144500402312, 114.44904256617215, 114.43100035158338, 114.41188592022435, 114.40042436877934, 114.38101716112979, 114.34707669186481, 114.31635951085124, 114.28903255054426, 114.26476356994183, 114.24290323591256, 114.22804847734626, 114.20859724871595, 114.16910871887798, 114.1252867415757, 114.08035851529138, 114.03637484847256, 113.98855022311463, 113.94388803183986, 113.90270407132405, 113.86377169250491, 113.82166451148497, 113.78110068550005, 113.74198525579358, 113.69241326319863, 113.6512947232663, 113.60909278572137, 113.56213663859978, 113.50738901035501, 113.4562597664709, 113.41201837575974, 113.37155053122483, 113.31203261549125, 113.25042035066049, 113.1944957700569, 113.13514755343942, 113.07768339867883, 113.02268157381636, 112.98106683178834, 112.94921542052677, 112.91031775465088, 112.87414543868421, 112.83579573282667, 112.79543955638063, 112.75220135183953, 112.71008890057746, 112.66740144883042, 112.62633277769778, 112.58887772518338, 112.55117744931091, 112.50937468862125, 112.48962966684394, 112.48127514279575, 112.46733210654904, 112.45607109056348, 112.43862361702554, 112.41435870541336, 112.39197702675254, 112.36568869812814, 112.33211368620647, 112.29328668435367, 112.25325398102677, 112.22108229962353, 112.19261381903027, 112.17507139297027, 112.15651346866211, 112.13724467792916, 112.12752085028808, 112.12033158809615, 112.11624868672207, 112.11265417242633, 112.10098597170567, 112.09331446949965, 112.08014716134542, 112.06611584630717, 112.04874155927924, 112.02767945421179, 112.00366075317487, 111.969793481999, 111.93148707919305, 111.89256680974835, 111.85174524945235, 111.80784728677125, 111.76110253764917, 111.71233534821982, 111.66007330495397, 111.6120128740589, 111.56313712406828, 111.51144123228651, 111.4652577374379, 111.42679746144348, 111.39399350660327, 111.35400352146294, 111.31515771527924, 111.2717233101521, 111.22511412298641, 111.17257567400148, 111.11931621455868, 111.07414888904069, 111.02067477074179, 110.959772534217, 110.89310813089146, 110.82979362212637, 110.76123846170721, 110.68888783024744, 110.62571481701114, 110.55297138599612, 110.48166022792651, 110.42243972814616, 110.35236570100044, 110.28438196268203, 110.21369159489416, 110.14490262380069, 110.07231652804148, 109.99252233373262, 109.91279574334723, 109.82630026331393, 109.73549130547, 109.65792422780365, 109.57635284245237, 109.49897619725384, 109.43025504106227, 109.36070026453429], "in_macd": [0.0, -0.02512820512821179, -0.14105340054058502, -0.18200842941877227, -0.1505970311960425, -0.13304568465463262, -0.11590379565889464, -0.1732267738455988, -0.18824361688253077, -0.16356970624899247, -0.17706713004038477, -0.12699169705597058, -0.09907514190230415, -0.27789749735852354, -0.4315856961078737, -0.5000127954572946, -0.5147563884466422, -0.5304767944816149, -0.476918972492129, -0.49413812651755507, -0.6200603910501172, -0.6885173174952826, -0.7095759656503731, -0.6956523883855539, -0.659441581259145, -0.569135774179955, -0.5299328110930475, -0.6553717111122239, -0.7840731659863565, -0.888337004808136, -0.955913094998337, -1.0322657229821175, -1.0587839845308764, -1.043171978798071, -1.0042865386507316, -0.9909342816845879, -0.9601661683158369, -0.9167419636159053, -0.9592245159038413, -0.9177595695094425, -0.8867798015991752, -0.8938836324204829, -0.9554734299879613, -0.968197363352914, -0.9159907884866811, -0.8379259131529011, -0.9231693764879196, -1.0009735785140776, -1.0098404196626092, -1.0371880539566263, -1.0364240859082656, -1.00885773959223, -0.8728253287794558, -0.6813466555924919, -0.5825944568779846, -0.47983880880393315, -0.414205878731039, -0.3772090716513503, -0.37024907668406115, -0.35500065810074943, -0.3469775306283509, -0.3271647950801224, -0.2822190359459995, -0.24874279689851164, -0.25557773443227916, -0.0845159021931039, 0.14021363477139914, 0.26921582316499837, 0.3876076707877445, 0.42545190843192415, 0.394205634125413, 0.37839495614595364, 0.3285900664908752, 0.2253094256899857, 0.09703987035379669, -0.017325620241265938, -0.04690170979306174, -0.042416860184985694, 0.04690451042172583, 0.10681037616292599, 0.14534847181585064, 0.24887149864572677, 0.3466873003085027, 0.44370324405787187, 0.5182461829605671, 0.505728585998753, 0.5212691742936357, 0.4828320947606386, 0.439238005727546, 0.3721573034283665, 0.2844085218158767, 0.18703487785376183, 0.02774059978824539, -0.1356693400042701, -0.27012818924336557, -0.3907426359208017, -0.5087084544182687, -0.6216593554699159, -0.7230122340093033, -0.8260891361810963, -0.8679176021426684, -0.90116876376905, -0.9434587762823838, -0.9257707943337863, -0.8431289760625589, -0.7264936030459097, -0.6870614036391913, -0.6423545647462845, -0.6398935990638535, -0.6595906362179278, -0.7187596466808941, -0.7668976503577909, -0.7352462555136725, -0.7722687096327974, -0.8562917866818793, -0.9634176528977605, -1.014830594771766, -1.0906118957297792, -1.173453520175741, -1.157178969298073, -1.213007409843513, -1.237244422694289, -1.1508905789426933, -1.161856763137962, -1.1460398788107398, -1.147709956573621, -1.1263345479083569, -1.1326810562428875, -1.1883236931859784, -1.2241995632332987, -1.298983227079674, -1.3842526705253562, -1.3363668764098549, -1.3219108624856233, -1.2683979072745188, -1.148797752539025, -1.054167457489413], "in_signal": [0.0, -0.005025641025642358, -0.032231192928630886, -0.062186640226659165, -0.07986871842053583, -0.0905041116673552, -0.0955840484656631, -0.11111259354165023, -0.12653879820982633, -0.13394497981765957, -0.14256940986220462, -0.13945386730095782, -0.1313781222212271, -0.1606819972486864, -0.21486273702052386, -0.27189274870787805, -0.32046547665563085, -0.36246774022082767, -0.38535798667508797, -0.40711401464358143, -0.4497032899248886, -0.49746609543896747, -0.5398880694812487, -0.5710409332621098, -0.5887210628615169, -0.5848040051252046, -0.5738297663187731, -0.5901381552774634, -0.628925157419242, -0.680807526897021, -0.7358286405172841, -0.7951160570102508, -0.847849642514376, -0.8869141097711151, -0.9103885955470384, -0.9264977327745484, -0.9332314198828061, -0.929933528629426, -0.9357917260843092, -0.9321852947693359, -0.9231041961353038, -0.9172600833923397, -0.924902752711464, -0.933561674839754, -0.9300474975691395, -0.9116231806858919, -0.9139324198462975, -0.9313406515798536, -0.9470406051964048, -0.9650700949484491, -0.9793408931404125, -0.985244262430776, -0.962760475700512, -0.906477711678908, -0.8417010607187233, -0.7693286103357653, -0.6983040640148201, -0.6340850655421262, -0.5813178677705132, -0.5360544258365605, -0.4982390467949186, -0.46402419645195936, -0.4276631643507674, -0.3918790908603163, -0.3646188195747089, -0.3085982360983879, -0.21883586192443047, -0.1212255249065447, -0.019458885767686854, 0.06952327307223535, 0.13445974528287089, 0.18324678745548745, 0.21231544326256502, 0.21491423974804916, 0.19133936586919867, 0.14960636864710575, 0.11030475295907224, 0.07976043033026066, 0.0731892463485537, 0.07991347231142816, 0.09300047221231265, 0.1241746774989955, 0.16867720206089692, 0.22368241046029191, 0.282595164960347, 0.3272218491680282, 0.3660313141931497, 0.38939147030664756, 0.39936077739082726, 0.3939200825983351, 0.3720177704418435, 0.33502119192422714, 0.2735650734970308, 0.19171819079677063, 0.09934891478874339, 0.001330604646834363, -0.10067720716618626, -0.20487363682693222, -0.30850135626340647, -0.4120189122469444, -0.5031986502260892, -0.5827926729346814, -0.6549258936042219, -0.7090948737501348, -0.7359016942126196, -0.7340200759792777, -0.7246283415112604, -0.7081735861582653, -0.6945175887393831, -0.687532198235092, -0.6937776879242525, -0.7084016804109603, -0.7137705954315028, -0.7254702182717617, -0.7516345319537853, -0.7939911561425804, -0.8381590438684177, -0.8886496142406901, -0.9456103954277004, -0.9879241102017751, -1.0329407701301228, -1.073801500642956, -1.0892193163029036, -1.1037468056699153, -1.1122054202980802, -1.1193063275531885, -1.1207119716242222, -1.1231057885479554, -1.13614936947556, -1.1537594082271079, -1.1828041719976212, -1.2230938717031683, -1.2457484726445056, -1.2609809506127292, -1.2624643419450872, -1.2397310240638748, -1.2026183107489825], "in_upper_bb": [null, 114.87797727214753, 115.58683228961773, 115.24998765426456, 115.27296245003558, 115.22322883317635, 115.186418654543, 115.12571893556435, 115.0403039014019, 115.01488715635924, 114.95309974523741, 115.00307149669696, 115.00495043358973, 115.40257591112372, 115.61667609089528, 115.61523707880609, 115.55723272579243, 115.50672142903832, 115.44089250689117, 115.39713718757716, 115.44120474261294, 115.41897418197777, 115.4502711675284, 115.40072215851515, 115.21140020614206, 115.0279193380704, 114.80637439905148, 114.87090679784923, 114.88584497588262, 114.75684689923033, 114.62986839278891, 114.30785344998876, 113.88822498728582, 113.86853809677194, 113.84054767880387, 113.74981574429064, 113.5572058961424, 113.35145009081985, 112.99496848813752, 112.71531492480116, 112.66210853549525, 112.58429946980439, 112.50186263363685, 112.27862311471397, 111.91523062307246, 111.2195432366797, 110.69694967651823, 110.77114154028, 110.76672963539033, 110.79929468604298, 110.76992011336725, 110.7497474891639, 110.68406809036978, 110.67990634709241, 110.54436930741691, 110.49352243043643, 110.39211001458729, 110.24089270628404, 110.22190636426176, 110.09684456581512, 109.98446836245519, 109.95198858051917, 109.99796516716616, 110.0279936719655, 109.97299590155087, 110.25385617749235, 110.8899390881594, 111.20368971755418, 111.55309118583284, 111.66985144012499, 111.652931749123, 111.63782937491307, 111.66214846739436, 111.63424181004328, 111.64941345949634, 111.66501283525018, 111.66501283525018, 111.67332416526258, 111.75893160478218, 111.81565178766242, 111.83910093195749, 111.98187301390527, 112.1589900475161, 112.35618119433332, 112.46872092243865, 112.50597390875485, 112.45356783556208, 112.41920224987742, 112.33792558258158, 112.30898140322917, 112.30754562800405, 112.29925163010697, 112.35678686894131, 112.44186633880022, 112.490293492356, 112.55160183414804, 112.70400696937203, 112.87456443886188, 112.97175628076425, 113.06957684853016, 113.07652359461399, 112.92827133389109, 112.7059414205653, 112.31671040795949, 111.82394776264756, 111.47048469071856, 110.95020271365796, 110.49882448180541, 109.99322286761102, 109.50172682651963, 109.07628688099103, 108.65437380582595, 108.4079196107006, 108.31652740775993, 108.33483066597817, 108.44594528791842, 108.47114002707855, 108.57540118433502, 108.70823892235197, 108.71569117518192, 108.76583084192674, 108.766418125187, 108.69724342083849, 108.60951525945305, 108.33724197535768, 107.89306645063064, 107.54528536139706, 107.13234059332859, 106.84815673564464, 106.57258890817019, 106.47053038439603, 106.3819772510668, 105.85114706579546, 105.50842300711307, 105.2663266236029, 105.10414052388379, 104.8648982926456], "in_lower_bb": [null, 113.98702272785248, 112.36650104371562, 112.55001234573545, 112.74303754996441, 112.90010450015698, 113.0202956311713, 112.91765606443565, 112.95380720970923, 113.02579284364077, 113.04660934567167, 113.0849951699697, 113.13326495102567, 112.4171955174477, 111.8991105757714, 111.70831292119392, 111.64561433303112, 111.57485634873947, 111.61112854574043, 111.54728281242282, 111.14121525738707, 110.86194581802224, 110.68114883247162, 110.54869784148485, 110.50079979385794, 110.52628066192958, 110.5397956009485, 110.1542632021508, 109.73582502411737, 109.40283310076971, 109.1163116072111, 108.90832655001122, 108.84095501271416, 108.65713190322805, 108.52112232119613, 108.35305425570935, 108.25658410385758, 108.19633990918017, 108.10282151186246, 108.09347507519882, 107.99068146450476, 107.83149053019562, 107.56292736636314, 107.43805688528603, 107.49566937692757, 107.85085676332031, 107.88513032348176, 107.49893845972001, 107.28985036460966, 107.01928531395698, 106.81865988663276, 106.67083251083614, 106.67055190963023, 106.67222365290758, 106.7127606925831, 106.72790756956357, 106.75681998541272, 106.80103729371596, 106.78902363573825, 106.81007543418492, 106.82345163754478, 106.8209314194808, 106.85516483283386, 106.86824632803447, 106.85724409844913, 106.69438382250765, 106.48430091184062, 106.56655028244579, 106.5877088141672, 106.81820855987506, 107.09912825087697, 107.37573062508694, 107.44237153260565, 107.39141818995674, 107.31524654050367, 107.19914716474982, 107.19914716474982, 107.2488358347374, 107.36118839521781, 107.48347821233754, 107.64002906804254, 107.75925698609475, 107.83642995248393, 107.93023880566668, 108.15819907756133, 108.16244609124517, 108.1828521644379, 108.1862177501226, 108.2009344174184, 108.19161859677082, 108.18625437199597, 108.13942836989301, 107.96689313105865, 107.79467366119974, 107.70524650764399, 107.59593816585198, 107.28553303062795, 106.8899755611381, 106.43582371923574, 105.95300315146984, 105.60705640538599, 105.30930866610889, 105.0279085794347, 104.93313959204052, 105.01040223735244, 105.08286530928143, 105.20764728634204, 105.32702551819459, 105.46062713238899, 105.57887317348037, 105.60561311900895, 105.64814619417406, 105.69260038929941, 105.54199259224006, 105.21168933402184, 104.74757471208156, 104.43137997292146, 104.01011881566498, 103.54028107764805, 103.32082882481805, 102.91918915807324, 102.58722187481298, 102.47262657916151, 102.21135474054697, 102.07562802464228, 102.02480354936935, 101.96512463860294, 101.9180694066714, 101.71255326435534, 101.52737109182982, 101.15692961560396, 100.73348274893318, 100.80031293420453, 100.71903699288694, 100.65113337639708, 100.64656947611618, 100.67681170735442], "out_sma_10": [101.77, 102.0575, 102.495, 102.69575, 102.84859999999999, 102.948, 103.11114285714287, 103.13974999999999, 103.07533333333333, 103.0438, 103.1028, 103.1403, 103.0113, 103.0461, 103.1011, 103.1916, 103.1526, 103.24061000000002, 103.38361, 103.52711, 103.81811, 103.97310999999999, 104.14561, 104.17102, 104.13001999999999, 104.07401999999999, 104.13863, 104.16462000000001, 104.14362000000001, 104.07412, 103.87711999999999, 103.79411999999999, 103.72362000000001], "out_sma_50": [101.77, 102.0575, 102.495, 102.69575, 102.84859999999999, 102.948, 103.11114285714287, 103.13974999999999, 103.07533333333333, 103.0438, 102.98163636363637, 102.95983333333334, 102.89215384615385, 102.946, 103.01693333333333, 103.10025, 103.13552941176471, 103.19578333333334, 103.23758421052632, 103.285455, 103.37995714285714, 103.42041363636363, 103.4371347826087, 103.45642500000001, 103.462168, 103.47477692307692, 103.50704814814816, 103.54179642857142, 103.55001034482758, 103.54834333333334, 103.54033225806452, 103.537196875, 103.52394848484849], "out_sma_200": [101.77, 102.0575, 102.495, 102.69575, 102.84859999999999, 102.948, 103.11114285714287, 103.13974999999999, 103.07533333333333, 103.0438, 102.98163636363637, 102.95983333333334, 102.89215384615385, 102.946, 103.01693333333333, 103.10025, 103.13552941176471, 103.19578333333334, 103.23758421052632, 103.285455, 103.37995714285714, 103.42041363636363, 103.4371347826087, 103.45642500000001, 103.462168, 103.47477692307692, 103.50704814814816, 103.54179642857142, 103.55001034482758, 103.54834333333334, 103.54033225806452, 103.537196875, 103.52394848484849], "out_ema_10": [101.77, 101.87454545454544, 102.14644628099173, 102.35581968444778, 102.55657974182091, 102.71811069785348, 102.96754511642555, 103.03526418616636, 102.94885251595429, 102.91451569487168, 102.81369465944046, 102.79665926681491, 102.66635758193947, 102.8444743852232, 103.05638813336444, 103.29159029093452, 103.3658466016737, 103.52116540136937, 103.60640805566584, 103.71342477281749, 103.99643845048703, 104.04617691403483, 104.00232656602849, 103.98373991765966, 103.91396902353972, 103.89142920107795, 103.97409661906377, 104.06607905196127, 104.0140646788774, 103.92059837362697, 103.8077623056948, 103.7408964319321, 103.62436980794445], "out_ema_50": [101.77, 101.79254901960785, 101.85440984236833, 101.91102122109899, 101.97176548693825, 102.02953938941127, 102.1103417662971, 102.15856365781485, 102.17430625946916, 102.19727464145076, 102.20365602806054, 102.22390481127385, 102.21826148534154, 102.27425123101442, 102.34231981019032, 102.42105236665344, 102.47120717580428, 102.53979120812568, 102.59666214114036, 102.65934205717406, 102.76172080002998, 102.82086900395038, 102.8594623763445, 102.90027169491923, 102.92771202060867, 102.96152723548676, 103.01582420664414, 103.07324286520712, 103.10095883127742, 103.11660750456066, 103.1237993671269, 103.13619939194547, 103.13477980794761], "out_ema_200": [101.77, 101.77572139303483, 101.79158486176087, 101.80657406711649, 101.82302606644866, 101.83916511056361, 101.86156147762269, 101.87627230869113, 101.88307556930117, 101.89180118552703, 101.8964598801984, 101.90465430925117, 101.90639904249245, 101.9237085047562, 101.94446762411187, 101.96840326964309, 101.9856330878556, 102.00786658946897, 102.02758930997177, 102.04915558549445, 102.08120378862385, 102.10298285540372, 102.11991834937982, 102.13763159963476, 102.15218252899163, 102.16847922024544, 102.19014708870071, 102.2129316947833, 102.2285244142382, 102.24117591260398, 102.25171147566265, 102.26353524207397, 102.27185827449115], "out_macd": [0.0, 0.0458689458689463, 0.1630498129073601, 0.24725647724905286, 0.3233356988586422, 0.3780606081099478, 0.4680808577158473, 0.47344622868666875, 0.41003224607192124, 0.37163061016495647, 0.3053999198086075, 0.2787473855430278, 0.20363503094128532, 0.2673887698608297, 0.34332815197885225, 0.4260347544704217, 0.4341264258872428, 0.47700820348289596, 0.48681349130305307, 0.5053012411188007, 0.5997825124431699, 0.5871990923988193, 0.5335545428780364, 0.4930312685483358, 0.43172407334930085, 0.39392813325491716, 0.40418797354273295, 0.41830166067943253, 0.36875196643404706, 0.30339249696618253, 0.2327730551100018, 0.18595983935246352, 0.12004111088884883], "out_signal": [0.0, 0.00917378917378926, 0.03994899392050343, 0.08141049058621333, 0.12979553224069912, 0.17944854741454885, 0.23717500947480857, 0.2844292533171806, 0.3095498518681288, 0.3219660035274943, 0.31865278678371695, 0.31067170653557913, 0.2892643714167204, 0.2848892511055423, 0.2965770312802043, 0.3224685759182478, 0.34480014591204683, 0.3712417574262167, 0.39435610420158396, 0.4165451315850273, 0.4531926077566559, 0.47999390468508857, 0.49070603232367815, 0.4911710795686097, 0.47928167832474794, 0.4622109693107818, 0.4506063701571721, 0.44414542826162423, 0.42906673589610883, 0.4039318881101236, 0.3697001215100993, 0.33295206507857217, 0.2903698742406275], "out_upper_bb": [null, 102.87067279836452, 104.11595650774474, 104.24380544689674, 104.35346517668526, 104.37937137039971, 104.67721753759776, 104.59865634184847, 104.49369118662706, 104.39583050590173, 104.32893655965127, 104.2532844838558, 104.22323782701402, 104.28684313314135, 104.42097534871334, 104.6115998602243, 104.62752557758536, 104.73087512710143, 104.77328782235766, 104.84031480884384, 105.08350364988539, 105.12874389529357, 105.15165390464588, 105.18220541903257, 105.1876677201609, 105.20460884195751, 105.23714525769475, 105.32932743960264, 105.29884464957931, 105.26817923085473, 105.1743721439614, 105.11735692178874, 104.91215985862881], "out_lower_bb": [null, 101.24432720163549, 100.87404349225527, 101.14769455310326, 101.34373482331472, 101.51662862960028, 101.54506817668798, 101.68084365815152, 101.6569754800396, 101.69176949409828, 101.63433616762147, 101.66638218281088, 101.56106986529367, 101.60515686685865, 101.61289131795331, 101.5889001397757, 101.64353324594406, 101.66069153956525, 101.70188059869498, 101.73059519115616, 101.8374063501146, 101.98466610470642, 102.00525609535413, 102.03491458096745, 102.0434522798391, 102.06101115804248, 102.05408474230524, 102.07590256039738, 102.2283853504207, 102.33305076914526, 102.52085785603857, 102.64987307821127, 102.9570701413712], "overall_sma_10": [114.59, 114.4325, 113.97666666666667, 113.9, 114.008, 114.06166666666667, 114.10335714285715, 114.0216875, 113.99705555555556, 114.02034, 113.94084000000001, 113.96633999999999, 114.09684, 113.91384000000001, 113.63284000000002, 113.42184, 113.25007000000001, 113.15607, 113.10207, 112.92408, 112.64158, 112.31458, 112.03458, 112.03558000000001, 112.07936, 112.13235999999999, 112.0961, 111.8691, 111.51960000000001, 111.2356, 111.1046, 110.9016, 110.69460000000001, 110.49009000000001, 110.28231000000001, 109.97050999999999, 109.71768999999999, 109.67869, 109.57818999999999, 109.57319, 109.54819, 109.51419000000001, 109.37019000000001, 109.22659000000002, 109.12859, 109.09989, 108.86439, 108.59139, 108.47838999999999, 108.24539, 108.04039, 107.90638999999999, 107.98443, 108.12554, 108.12854, 108.12154000000001, 108.28453999999999, 108.45054, 108.53254, 108.66153000000001, 108.76753000000001, 108.86652999999998, 108.86870000000002, 108.7707, 108.7017, 108.8267, 109.0897, 109.31970000000001, 109.60826, 109.82653, 109.98452999999999, 110.14703, 110.23582000000002, 110.25496000000001, 110.26295999999999, 110.03746000000001, 109.77446, 109.60246, 109.51186, 109.47260000000001, 109.49459999999999, 109.5941, 109.7596, 110.03146, 110.36395999999999, 110.63096, 110.86196, 111.00296, 111.027, 111.02799999999999, 110.9992, 110.84458, 110.56407999999999, 110.20508, 109.83157999999999, 109.51658, 109.12758, 108.76158000000001, 108.38057999999998, 107.99458, 107.68437999999999, 107.393, 107.16977, 107.04477, 107.00277000000001, 107.03677, 107.03027, 107.06427, 107.07327000000001, 107.08602, 106.99752000000001, 106.90952, 106.93075000000002, 106.81375, 106.54375, 106.15675000000002, 105.87225000000001, 105.52125000000001, 105.17525, 104.95049999999999, 104.6875, 104.44412, 104.23912, 104.00712000000001, 103.86912, 103.76112, 103.63816000000001, 103.52916, 103.38546, 103.14946, 102.93996, 102.67134000000001, 102.41234, 102.22034, 102.04834000000001, 101.98958999999999, 101.90355, 101.79554999999999, 101.82475, 101.96374999999999, 102.17155, 102.44755, 102.59804999999999, 102.86105, 103.01505, 103.0118, 103.0438, 103.1028, 103.1403, 103.0113, 103.0461, 103.1011, 103.1916, 103.1526, 103.24060999999999, 103.38361, 103.52711, 103.81811, 103.97310999999999, 104.14560999999999, 104.17102, 104.13001999999999, 104.07401999999999, 104.13862999999999, 104.16461999999999, 104.14362000000001, 104.07412, 103.87711999999999, 103.79411999999999, 103.72362000000001], "overall_sma_50": [114.59, 114.4325, 113.97666666666667, 113.9, 114.008, 114.06166666666667, 114.10335714285715, 114.0216875, 113.99705555555556, 114.02034, 113.99985454545454, 114.04403333333333, 114.0691076923077, 113.9098857142857, 113.75789333333334, 113.661775, 113.60142352941178, 113.5407888888889, 113.5260105263158, 113.47220999999999, 113.35305714285715, 113.25791818181818, 113.18453043478262, 113.128925, 113.08648, 113.07353846153845, 113.0438962962963, 112.94375714285715, 112.8341448275862, 112.72667333333334, 112.62774838709677, 112.52156875, 112.43000606060606, 112.35279705882353, 112.28528857142857, 112.2115861111111, 112.14492162162163, 112.08452894736841, 111.99928461538461, 111.9383025, 111.87663658536586, 111.80552619047619, 111.71842093023255, 111.64229545454546, 111.5838, 111.5351304347826, 111.44693617021277, 111.35679166666667, 111.28073469387756, 111.19972, 111.05512, 110.92062, 110.83612799999999, 110.758328, 110.650328, 110.549228, 110.442558, 110.349158, 110.242158, 110.12795799999999, 110.020458, 109.900658, 109.7905, 109.7297, 109.6641, 109.6302, 109.61048400000001, 109.581884, 109.54339599999999, 109.508448, 109.489048, 109.467148, 109.43074800000001, 109.373576, 109.30082, 109.21122, 109.146156, 109.128556, 109.14184800000001, 109.155848, 109.167048, 109.205648, 109.243748, 109.28184999999999, 109.31715, 109.34331, 109.37501, 109.39341, 109.43161, 109.44680999999999, 109.45725, 109.47172600000002, 109.482526, 109.47754799999998, 109.45774800000001, 109.426648, 109.42764799999999, 109.427448, 109.412048, 109.396648, 109.38604799999999, 109.369048, 109.319594, 109.261394, 109.23259399999999, 109.209694, 109.17679399999999, 109.150194, 109.120194, 109.081546, 109.032046, 108.977646, 108.93200400000002, 108.87000400000001, 108.80100399999999, 108.67570400000001, 108.53330399999999, 108.390504, 108.233592, 108.10634, 107.97264, 107.837064, 107.732664, 107.62043599999998, 107.52223599999999, 107.42043600000001, 107.306044, 107.175844, 107.00831199999999, 106.841712, 106.661712, 106.45251200000001, 106.26321200000001, 106.058212, 105.85911200000001, 105.692162, 105.514362, 105.334362, 105.167862, 105.028862, 104.896182, 104.77310599999998, 104.670006, 104.589406, 104.49580599999999, 104.391206, 104.297606, 104.202606, 104.11980599999998, 104.032206, 103.968526, 103.91472600000002, 103.87437200000001, 103.81097199999998, 103.743374, 103.660574, 103.59697399999999, 103.553374, 103.49977400000002, 103.44412399999999, 103.40322599999999, 103.35882600000001, 103.30302599999999, 103.27594799999999, 103.267548, 103.257948, 103.237348, 103.224548, 103.223548, 103.198748], "overall_sma_200": [114.59, 114.4325, 113.97666666666667, 113.9, 114.008, 114.06166666666667, 114.10335714285715, 114.0216875, 113.99705555555556, 114.02034, 113.99985454545454, 114.04403333333333, 114.0691076923077, 113.9098857142857, 113.75789333333334, 113.661775, 113.60142352941178, 113.5407888888889, 113.5260105263158, 113.47220999999999, 113.35305714285715, 113.25791818181818, 113.18453043478262, 113.128925, 113.08648, 113.07353846153845, 113.0438962962963, 112.94375714285715, 112.8341448275862, 112.72667333333334, 112.62774838709677, 112.52156875, 112.43000606060606, 112.35279705882353, 112.28528857142857, 112.2115861111111, 112.14492162162163, 112.08452894736841, 111.99928461538461, 111.9383025, 111.87663658536586, 111.80552619047619, 111.71842093023255, 111.64229545454546, 111.5838, 111.5351304347826, 111.44693617021277, 111.35679166666667, 111.28073469387756, 111.19972, 111.12443137254903, 111.0556923076923, 111.01389433962264, 110.99104444444446, 110.95557090909092, 110.92556071428571, 110.89212982456141, 110.85571379310345, 110.81493898305085, 110.77668833333334, 110.73805409836066, 110.70260161290324, 110.6733873015873, 110.644115625, 110.60882153846154, 110.60755151515151, 110.6231104477612, 110.62982941176472, 110.64005797101449, 110.64095142857143, 110.63192394366197, 110.6254388888889, 110.61344657534246, 110.59152702702703, 110.56270666666666, 110.53253947368421, 110.51289610389611, 110.49811538461537, 110.49724810126582, 110.4949075, 110.4915135802469, 110.49966585365854, 110.5105734939759, 110.5248523809524, 110.53932470588235, 110.54398372093024, 110.5530183908046, 110.5554840909091, 110.55677078651686, 110.55414, 110.54730329670329, 110.53715652173913, 110.51632688172045, 110.49083404255319, 110.46482526315789, 110.43696249999999, 110.40606597938144, 110.37243265306122, 110.33695353535353, 110.298184, 110.26384554455446, 110.22890588235295, 110.19141844660194, 110.15948173076923, 110.13510571428573, 110.11618962264151, 110.09057102803739, 110.0661212962963, 110.03753302752293, 110.00616909090908, 109.96958198198199, 109.93253214285714, 109.90286371681417, 109.86599649122806, 109.82281391304349, 109.77485862068964, 109.73003076923077, 109.68096271186441, 109.62893781512605, 109.58486333333333, 109.53304628099174, 109.48266229508197, 109.44239674796748, 109.39350645161291, 109.34651840000001, 109.29757777777778, 109.25035590551181, 109.200353125, 109.1449472868217, 109.0898323076923, 109.02975725190839, 108.96665303030304, 108.91382105263159, 108.85819552238806, 108.80591259259259, 108.76022573529411, 108.71409270072994, 108.6637731884058, 108.61831438848921, 108.58082642857143, 108.54335957446808, 108.50756126760564, 108.47215874125874, 108.44172708333333, 108.4065427586207, 108.36649794520548, 108.32835850340136, 108.28803175675675, 108.25066241610739, 108.20952466666667, 108.17930264900662, 108.15187302631578, 108.12702418300654, 108.09827727272726, 108.07325677419355, 108.04708205128205, 108.02254649681528, 108.00512531645569, 107.98163396226416, 107.95553, 107.93034099378882, 107.90361049382716, 107.87837361963192, 107.85683536585367, 107.8363696969697, 107.81193373493976, 107.78611377245508, 107.7594107142857, 107.73385207100593, 107.70659411764706], "overall_ema_10": [114.59, 114.53272727272727, 114.26586776859504, 114.15752817430503, 114.20888668806775, 114.23090729023724, 114.25319687383046, 114.10716107858855, 114.05131360975426, 114.0837838625262, 114.03127770570325, 114.12195448648447, 114.16705367076001, 113.7439530033491, 113.35959791183107, 113.15239829149814, 113.05847132940757, 112.95874926951527, 113.01352212960339, 112.91106356058458, 112.55814291320556, 112.32211692898636, 112.18536839644338, 112.12439232436276, 112.11410281084225, 112.2297204815982, 112.23762584858035, 111.87442114883847, 111.49089003086783, 111.1489100252555, 110.87819911157268, 110.57852654583219, 110.38243081022632, 110.27742520836699, 110.22516607957299, 110.11731770146879, 110.04962357392901, 110.01332837866919, 109.78545049163843, 109.74445949315871, 109.68364867622076, 109.53934891690788, 109.270376386561, 109.10647158900446, 109.08893130009454, 109.13548924553189, 108.8181275645261, 108.50937709824862, 108.34949035311251, 108.1459466525466, 108.00304726117447, 107.92067503187002, 108.08789775334819, 108.39555270728488, 108.51272494232398, 108.65132040735598, 108.71835306056397, 108.72956159500688, 108.67873221409654, 108.64985362971535, 108.60806206067619, 108.59568714055324, 108.64412584227082, 108.67246659822158, 108.61383630763584, 108.96132061533841, 109.4501714125496, 109.74650388299511, 110.03543044972326, 110.15673400431902, 110.12823691262464, 110.13492111032924, 110.06493545390573, 109.86974718955923, 109.60797497327573, 109.3647067963165, 109.30203283334984, 109.31257231819532, 109.51566826034163, 109.66009221300679, 109.76189362882374, 110.01609478721943, 110.26862300772498, 110.53069155177498, 110.75329308781588, 110.78723979912208, 110.88592347200895, 110.86484647709823, 110.82941984489854, 110.73679805491699, 110.59047113584117, 110.41289456568823, 110.08327737192674, 109.72631784975823, 109.41607824071127, 109.12042765149104, 108.81489535121993, 108.50491437827085, 108.20583903676706, 107.88841375735487, 107.69597489238124, 107.51488854831193, 107.30630881225522, 107.22697993729973, 107.29480176688159, 107.44665599108492, 107.43362762906949, 107.43660442378413, 107.34813089218702, 107.20983436633483, 106.97986448154667, 106.76898003035636, 106.73462002483701, 106.54650729304846, 106.24714233067601, 105.88584372509855, 105.63932668417155, 105.33035819614037, 104.99574761502393, 104.87652077592867, 104.59260790757799, 104.37326101529108, 104.40175901251087, 104.2159846465998, 104.08944198358165, 103.92408889565772, 103.81069091462903, 103.63601983924194, 103.34819805028886, 103.09943476841815, 102.75771935597848, 102.38358856398239, 102.30293609780377, 102.14967498911216, 102.08609771836447, 102.17817086048002, 102.22577615857456, 102.14290776610645, 102.17965180863254, 102.39607875251752, 102.56006443387797, 102.72368908226379, 102.85483652185219, 103.07941169969723, 103.12679139066137, 103.02373841054111, 102.97578597226091, 102.86382488639528, 102.83767490705067, 102.69991583304146, 102.87193113612481, 103.0788527477385, 103.30997042996785, 103.38088489724642, 103.53346946138342, 103.61647501385916, 103.72166137497567, 104.00317748861644, 104.05169067250435, 104.0068378229581, 103.98743094605662, 103.9169889558645, 103.89390005479822, 103.97611822665309, 104.06773309453433, 104.01541798643719, 103.92170562526678, 103.80866823885464, 103.74163764997198, 103.62497625906798], "overall_ema_50": [114.59, 114.57764705882354, 114.51832756632066, 114.48505981862182, 114.48329276691116, 114.47728128585582, 114.47242711778304, 114.43233193669352, 114.4075346058428, 114.40056854286857, 114.37682075687373, 114.38282778601594, 114.38232473558394, 114.28262572634536, 114.1786011880573, 114.10179329832957, 114.04430336506175, 113.98413460564757, 113.95573717013198, 113.89668865365621, 113.78191654959127, 113.68301786137201, 113.60015441582802, 113.53152090932497, 113.47412008935144, 113.44572322310238, 113.39974192023561, 113.27583047238325, 113.1381508460153, 112.99979198930882, 112.86881975443396, 112.72612094053459, 112.59960639384695, 112.49001006467648, 112.39197045429701, 112.28373631883439, 112.18417803182128, 112.09264163841652, 111.96194980945901, 111.86775569928416, 111.77137312284165, 111.65837809841649, 111.51726523181192, 111.39379992860361, 111.3003175784623, 111.22363845773829, 111.07329969468972, 110.91826833411366, 110.78931663473665, 110.64973559023717, 110.52072635140433, 110.40422727880025, 110.3429007188473, 110.32082618085329, 110.27059770317277, 110.23155465598953, 110.18404270869583, 110.1289822103156, 110.06313977069539, 110.00262056400146, 109.940557012472, 109.88563320806134, 109.84549465088246, 109.80449486065177, 109.74745584650857, 109.77794777409648, 109.851361586877, 109.89954348543085, 109.95585942717868, 109.98514337121088, 109.98572598410458, 109.9927563376691, 109.98323648128992, 109.94434093300404, 109.88495501406271, 109.82162344488378, 109.79018723135894, 109.77331714385467, 109.7990537264486, 109.81909083521533, 109.83481276324612, 109.88678089017765, 109.94631889448442, 110.0154828594066, 110.08369921786124, 110.1172796406902, 110.1648373018396, 110.1885691723557, 110.20744881265549, 110.21186258470821, 110.20088758138633, 110.17786453897902, 110.11598749823476, 110.03771347869613, 109.95858745992373, 109.87354481443654, 109.77811168445865, 109.67347985369557, 109.56314731041338, 109.44145525902462, 109.3390452488668, 109.23555327832301, 109.12308844387897, 109.03473203431508, 108.9784680329694, 108.94519477677453, 108.88361851101865, 108.82739817725323, 108.75377471932173, 108.66882276954442, 108.56200619034661, 108.45447653582322, 108.38096765206544, 108.27583166570993, 108.14344611019189, 107.99115410587065, 107.85542257230709, 107.70187658907936, 107.53670495813508, 107.41134397938468, 107.25070303901666, 107.0991539002317, 106.99840276688927, 106.85650461916812, 106.72566130076937, 106.58661575956273, 106.45774455330537, 106.31626437474438, 106.14907753651912, 105.98558429979288, 105.79869864097748, 105.59874967466465, 105.45526929526604, 105.29859206800072, 105.16139237905952, 105.06065150144934, 104.95788085433368, 104.83286591886962, 104.73530254950218, 104.68176127305111, 104.62749612508833, 104.58171196332016, 104.53713502358212, 104.51960031677498, 104.47334148082302, 104.39830848157506, 104.33406109014075, 104.25664692974308, 104.19638626583159, 104.11339072599506, 104.09506167791682, 104.09172592584164, 104.10185432090668, 104.08609532792995, 104.09135041310917, 104.08737588710488, 104.09159644055174, 104.13780834484383, 104.14299233132056, 104.12973773009232, 104.12073232891223, 104.10031145326862, 104.08814237666985, 104.09825836189849, 104.1132286222162, 104.10016083310968, 104.07662511416422, 104.04616922733425, 104.02239788508585, 103.98622541900406], "overall_ema_200": [114.59, 114.5868656716418, 114.57172272963543, 114.56275036416643, 114.56152896750807, 114.55922519668711, 114.55717817980467, 114.54616148149816, 114.53873698914494, 114.53566398427783, 114.5282941933895, 114.52831116658962, 114.52673593110117, 114.50000224024446, 114.47144500402312, 114.44904256617215, 114.43100035158338, 114.41188592022435, 114.40042436877934, 114.38101716112979, 114.34707669186481, 114.31635951085124, 114.28903255054426, 114.26476356994183, 114.24290323591256, 114.22804847734626, 114.20859724871595, 114.16910871887798, 114.1252867415757, 114.08035851529138, 114.03637484847256, 113.98855022311463, 113.94388803183986, 113.90270407132405, 113.86377169250491, 113.82166451148497, 113.78110068550005, 113.74198525579358, 113.69241326319863, 113.6512947232663, 113.60909278572137, 113.56213663859978, 113.50738901035501, 113.4562597664709, 113.41201837575974, 113.37155053122483, 113.31203261549125, 113.25042035066049, 113.1944957700569, 113.13514755343942, 113.07768339867883, 113.02268157381636, 112.98106683178834, 112.94921542052677, 112.91031775465088, 112.87414543868421, 112.83579573282667, 112.79543955638063, 112.75220135183953, 112.71008890057746, 112.66740144883042, 112.62633277769778, 112.58887772518338, 112.55117744931091, 112.50937468862125, 112.48962966684394, 112.48127514279575, 112.46733210654904, 112.45607109056348, 112.43862361702554, 112.41435870541336, 112.39197702675254, 112.36568869812814, 112.33211368620647, 112.29328668435367, 112.25325398102677, 112.22108229962353, 112.19261381903027, 112.17507139297027, 112.15651346866211, 112.13724467792916, 112.12752085028808, 112.12033158809615, 112.11624868672207, 112.11265417242633, 112.10098597170567, 112.09331446949965, 112.08014716134542, 112.06611584630717, 112.04874155927924, 112.02767945421179, 112.00366075317487, 111.969793481999, 111.93148707919305, 111.89256680974835, 111.85174524945235, 111.80784728677125, 111.76110253764917, 111.71233534821982, 111.66007330495397, 111.6120128740589, 111.56313712406828, 111.51144123228651, 111.4652577374379, 111.42679746144348, 111.39399350660327, 111.35400352146294, 111.31515771527924, 111.2717233101521, 111.22511412298641, 111.17257567400148, 111.11931621455868, 111.07414888904069, 111.02067477074179, 110.959772534217, 110.89310813089146, 110.82979362212637, 110.76123846170721, 110.68888783024744, 110.62571481701114, 110.55297138599612, 110.48166022792651, 110.42243972814616, 110.35236570100044, 110.28438196268203, 110.21369159489416, 110.14490262380069, 110.07231652804148, 109.99252233373262, 109.91279574334723, 109.82630026331393, 109.73549130547, 109.65792422780365, 109.57635284245237, 109.49897619725384, 109.43025504106227, 109.36070026453429, 109.28517090866828, 109.21611448171636, 109.15794418836595, 109.09963628599415, 109.04352050205391, 108.98781383039169, 108.93907936441764, 108.88336713193588, 108.82044805599624, 108.76014509026494, 108.69646205454092, 108.63699477041614, 108.57175104135727, 108.52273859318457, 108.4778357216106, 108.43676272935578, 108.38963076189951, 108.3481428936219, 108.30477828771521, 108.26388497141954, 108.23409507120641, 108.19465133915462, 108.15097321637697, 108.10867597044287, 108.06381352297578, 108.02128801528448, 107.98471898030652, 107.94984615463183, 107.90835514811809, 107.86449091778856, 107.81907309771105, 107.77550023106717, 107.7289778407083], "overall_macd": [0.0, -0.02512820512821179, -0.14105340054058502, -0.18200842941877227, -0.1505970311960425, -0.13304568465463262, -0.11590379565889464, -0.1732267738455988, -0.18824361688253077, -0.16356970624899247, -0.17706713004038477, -0.12699169705597058, -0.09907514190230415, -0.27789749735852354, -0.4315856961078737, -0.5000127954572946, -0.5147563884466422, -0.5304767944816149, -0.476918972492129, -0.49413812651755507, -0.6200603910501172, -0.6885173174952826, -0.7095759656503731, -0.6956523883855539, -0.659441581259145, -0.569135774179955, -0.5299328110930475, -0.6553717111122239, -0.7840731659863565, -0.888337004808136, -0.955913094998337, -1.0322657229821175, -1.0587839845308764, -1.043171978798071, -1.0042865386507316, -0.9909342816845879, -0.9601661683158369, -0.9167419636159053, -0.9592245159038413, -0.9177595695094425, -0.8867798015991752, -0.8938836324204829, -0.9554734299879613, -0.968197363352914, -0.9159907884866811, -0.8379259131529011, -0.9231693764879196, -1.0009735785140776, -1.0098404196626092, -1.0371880539566263, -1.0364240859082656, -1.00885773959223, -0.8728253287794558, -0.6813466555924919, -0.5825944568779846, -0.47983880880393315, -0.414205878731039, -0.3772090716513503, -0.37024907668406115, -0.35500065810074943, -0.3469775306283509, -0.3271647950801224, -0.2822190359459995, -0.24874279689851164, -0.25557773443227916, -0.0845159021931039, 0.14021363477139914, 0.26921582316499837, 0.3876076707877445, 0.42545190843192415, 0.394205634125413, 0.37839495614595364, 0.3285900664908752, 0.2253094256899857, 0.09703987035379669, -0.017325620241265938, -0.04690170979306174, -0.042416860184985694, 0.04690451042172583, 0.10681037616292599, 0.14534847181585064, 0.24887149864572677, 0.3466873003085027, 0.44370324405787187, 0.5182461829605671, 0.505728585998753, 0.5212691742936357, 0.4828320947606386, 0.439238005727546, 0.3721573034283665, 0.2844085218158767, 0.18703487785376183, 0.02774059978824539, -0.1356693400042701, -0.27012818924336557, -0.3907426359208017, -0.5087084544182687, -0.6216593554699159, -0.7230122340093033, -0.8260891361810963, -0.8679176021426684, -0.90116876376905, -0.9434587762823838, -0.9257707943337863, -0.8431289760625589, -0.7264936030459097, -0.6870614036391913, -0.6423545647462845, -0.6398935990638535, -0.6595906362179278, -0.7187596466808941, -0.7668976503577909, -0.7352462555136725, -0.7722687096327974, -0.8562917866818793, -0.9634176528977605, -1.014830594771766, -1.0906118957297792, -1.173453520175741, -1.157178969298073, -1.213007409843513, -1.237244422694289, -1.1508905789426933, -1.161856763137962, -1.1460398788107398, -1.147709956573621, -1.1263345479083569, -1.1326810562428875, -1.1883236931859784, -1.2241995632332987, -1.298983227079674, -1.3842526705253562, -1.3363668764098549, -1.3219108624856233, -1.2683979072745188, -1.148797752539025, -1.054167457489413, -1.021460902023307, -0.9383265819057414, -0.7807332931309361, -0.6541091119753872, -0.5345248206201916, -0.43593855450860985, -0.3022776502387643, -0.2539418688280506, -0.2754002524085024, -0.2731194959270056, -0.30012893747651503, -0.289151959346043, -0.32831071483533947, -0.23032614190147171, -0.12189576547864078, -0.008431558703151154, 0.028709133883950244, 0.0989702561800101, 0.1345347222959674, 0.17721873737488636, 0.29439602853500446, 0.30307457826404516, 0.26932615337068455, 0.24740216060953912, 0.20346624422279547, 0.18188150922780721, 0.20725892187586226, 0.235461066578722, 0.19903299115699724, 0.14588811165386062, 0.08663342701005661, 0.050389632180738886, -0.005703251314372437], "overall_signal": [0.0, -0.005025641025642358, -0.032231192928630886, -0.062186640226659165, -0.07986871842053583, -0.0905041116673552, -0.0955840484656631, -0.11111259354165023, -0.12653879820982633, -0.13394497981765957, -0.14256940986220462, -0.13945386730095782, -0.1313781222212271, -0.1606819972486864, -0.21486273702052386, -0.27189274870787805, -0.32046547665563085, -0.36246774022082767, -0.38535798667508797, -0.40711401464358143, -0.4497032899248886, -0.49746609543896747, -0.5398880694812487, -0.5710409332621098, -0.5887210628615169, -0.5848040051252046, -0.5738297663187731, -0.5901381552774634, -0.628925157419242, -0.680807526897021, -0.7358286405172841, -0.7951160570102508, -0.847849642514376, -0.8869141097711151, -0.9103885955470384, -0.9264977327745484, -0.9332314198828061, -0.929933528629426, -0.9357917260843092, -0.9321852947693359, -0.9231041961353038, -0.9172600833923397, -0.924902752711464, -0.933561674839754, -0.9300474975691395, -0.9116231806858919, -0.9139324198462975, -0.9313406515798536, -0.9470406051964048, -0.9650700949484491, -0.9793408931404125, -0.985244262430776, -0.962760475700512, -0.906477711678908, -0.8417010607187233, -0.7693286103357653, -0.6983040640148201, -0.6340850655421262, -0.5813178677705132, -0.5360544258365605, -0.4982390467949186, -0.46402419645195936, -0.4276631643507674, -0.3918790908603163, -0.3646188195747089, -0.3085982360983879, -0.21883586192443047, -0.1212255249065447, -0.019458885767686854, 0.06952327307223535, 0.13445974528287089, 0.18324678745548745, 0.21231544326256502, 0.21491423974804916, 0.19133936586919867, 0.14960636864710575, 0.11030475295907224, 0.07976043033026066, 0.0731892463485537, 0.07991347231142816, 0.09300047221231265, 0.1241746774989955, 0.16867720206089692, 0.22368241046029191, 0.282595164960347, 0.3272218491680282, 0.3660313141931497, 0.38939147030664756, 0.39936077739082726, 0.3939200825983351, 0.3720177704418435, 0.33502119192422714, 0.2735650734970308, 0.19171819079677063, 0.09934891478874339, 0.001330604646834363, -0.10067720716618626, -0.20487363682693222, -0.30850135626340647, -0.4120189122469444, -0.5031986502260892, -0.5827926729346814, -0.6549258936042219, -0.7090948737501348, -0.7359016942126196, -0.7340200759792777, -0.7246283415112604, -0.7081735861582653, -0.6945175887393831, -0.687532198235092, -0.6937776879242525, -0.7084016804109603, -0.7137705954315028, -0.7254702182717617, -0.7516345319537853, -0.7939911561425804, -0.8381590438684177, -0.8886496142406901, -0.9456103954277004, -0.9879241102017751, -1.0329407701301228, -1.073801500642956, -1.0892193163029036, -1.1037468056699153, -1.1122054202980802, -1.1193063275531885, -1.1207119716242222, -1.1231057885479554, -1.13614936947556, -1.1537594082271079, -1.1828041719976212, -1.2230938717031683, -1.2457484726445056, -1.2609809506127292, -1.2624643419450872, -1.2397310240638748, -1.2026183107489825, -1.1663868290038475, -1.1207747795842264, -1.0527664822935685, -0.9730350082299323, -0.8853329707079842, -0.7954540874681094, -0.6968188000222404, -0.6082434137834024, -0.5416747815084224, -0.4879637243921391, -0.4503967670090143, -0.41814780547642005, -0.400180387348204, -0.3662095382588576, -0.3173467837028142, -0.2555637387028816, -0.19870916418551526, -0.1391732801124102, -0.0844316796307347, -0.032101596229610486, 0.0331979287233125, 0.08717325863145904, 0.12360383757930415, 0.14836350218535116, 0.15938405059284003, 0.1638835423198335, 0.17255861823103924, 0.1851391079005758, 0.1879178845518601, 0.1795119299722602, 0.1609362293798195, 0.13882690994000338, 0.10992087768912821], "overall_upper_bb": [null, 114.87797727214753, 115.58683228961773, 115.24998765426456, 115.27296245003558, 115.22322883317635, 115.186418654543, 115.12571893556435, 115.0403039014019, 115.01488715635924, 114.95309974523741, 115.00307149669696, 115.00495043358973, 115.40257591112372, 115.61667609089528, 115.61523707880609, 115.55723272579243, 115.50672142903832, 115.44089250689117, 115.39713718757716, 115.44120474261294, 115.41897418197777, 115.4502711675284, 115.40072215851515, 115.21140020614206, 115.0279193380704, 114.80637439905148, 114.87090679784923, 114.88584497588262, 114.75684689923033, 114.62986839278891, 114.30785344998876, 113.88822498728582, 113.86853809677194, 113.84054767880387, 113.74981574429064, 113.5572058961424, 113.35145009081985, 112.99496848813752, 112.71531492480116, 112.66210853549525, 112.58429946980439, 112.50186263363685, 112.27862311471397, 111.91523062307246, 111.2195432366797, 110.69694967651823, 110.77114154028, 110.76672963539033, 110.79929468604298, 110.76992011336725, 110.7497474891639, 110.68406809036978, 110.67990634709241, 110.54436930741691, 110.49352243043643, 110.39211001458729, 110.24089270628404, 110.22190636426176, 110.09684456581512, 109.98446836245519, 109.95198858051917, 109.99796516716616, 110.0279936719655, 109.97299590155087, 110.25385617749235, 110.8899390881594, 111.20368971755418, 111.55309118583284, 111.66985144012499, 111.652931749123, 111.63782937491307, 111.66214846739436, 111.63424181004328, 111.64941345949634, 111.66501283525018, 111.66501283525018, 111.67332416526258, 111.75893160478218, 111.81565178766242, 111.83910093195749, 111.98187301390527, 112.1589900475161, 112.35618119433332, 112.46872092243865, 112.50597390875485, 112.45356783556208, 112.41920224987742, 112.33792558258158, 112.30898140322917, 112.30754562800405, 112.29925163010697, 112.35678686894131, 112.44186633880022, 112.490293492356, 112.55160183414804, 112.70400696937203, 112.87456443886188, 112.97175628076425, 113.06957684853016, 113.07652359461399, 112.92827133389109, 112.7059414205653, 112.31671040795949, 111.82394776264756, 111.47048469071856, 110.95020271365796, 110.49882448180541, 109.99322286761102, 109.50172682651963, 109.07628688099103, 108.65437380582595, 108.4079196107006, 108.31652740775993, 108.33483066597817, 108.44594528791842, 108.47114002707855, 108.57540118433502, 108.70823892235197, 108.71569117518192, 108.76583084192674, 108.766418125187, 108.69724342083849, 108.60951525945305, 108.33724197535768, 107.89306645063064, 107.54528536139706, 107.13234059332859, 106.84815673564464, 106.57258890817019, 106.47053038439603, 106.3819772510668, 105.85114706579546, 105.50842300711307, 105.2663266236029, 105.10414052388379, 104.8648982926456, 104.72598480816768, 104.63531705164188, 104.45433346649001, 104.45206790164563, 104.46283589380818, 104.22511052115068, 104.36290521085016, 104.33522183428892, 104.27843157094757, 104.21631420458846, 104.18329425999772, 104.21020691136052, 104.20965328775152, 104.29644984216577, 104.31672518955432, 104.53616531478781, 104.53791987055244, 104.63974479027523, 104.73441842186753, 104.84031480884398, 105.08350364988553, 105.12874389529372, 105.15165390464603, 105.18220541903268, 105.18766772016106, 105.20460884195766, 105.2371452576949, 105.32932743960279, 105.29884464957946, 105.2681792308549, 105.1743721439616, 105.11735692178895, 104.91215985862908], "overall_lower_bb": [null, 113.98702272785248, 112.36650104371562, 112.55001234573545, 112.74303754996441, 112.90010450015698, 113.0202956311713, 112.91765606443565, 112.95380720970923, 113.02579284364077, 113.04660934567167, 113.0849951699697, 113.13326495102567, 112.4171955174477, 111.8991105757714, 111.70831292119392, 111.64561433303112, 111.57485634873947, 111.61112854574043, 111.54728281242282, 111.14121525738707, 110.86194581802224, 110.68114883247162, 110.54869784148485, 110.50079979385794, 110.52628066192958, 110.5397956009485, 110.1542632021508, 109.73582502411737, 109.40283310076971, 109.1163116072111, 108.90832655001122, 108.84095501271416, 108.65713190322805, 108.52112232119613, 108.35305425570935, 108.25658410385758, 108.19633990918017, 108.10282151186246, 108.09347507519882, 107.99068146450476, 107.83149053019562, 107.56292736636314, 107.43805688528603, 107.49566937692757, 107.85085676332031, 107.88513032348176, 107.49893845972001, 107.28985036460966, 107.01928531395698, 106.81865988663276, 106.67083251083614, 106.67055190963023, 106.67222365290758, 106.7127606925831, 106.72790756956357, 106.75681998541272, 106.80103729371596, 106.78902363573825, 106.81007543418492, 106.82345163754478, 106.8209314194808, 106.85516483283386, 106.86824632803447, 106.85724409844913, 106.69438382250765, 106.48430091184062, 106.56655028244579, 106.5877088141672, 106.81820855987506, 107.09912825087697, 107.37573062508694, 107.44237153260565, 107.39141818995674, 107.31524654050367, 107.19914716474982, 107.19914716474982, 107.2488358347374, 107.36118839521781, 107.48347821233754, 107.64002906804254, 107.75925698609475, 107.83642995248393, 107.93023880566668, 108.15819907756133, 108.16244609124517, 108.1828521644379, 108.1862177501226, 108.2009344174184, 108.19161859677082, 108.18625437199597, 108.13942836989301, 107.96689313105865, 107.79467366119974, 107.70524650764399, 107.59593816585198, 107.28553303062795, 106.8899755611381, 106.43582371923574, 105.95300315146984, 105.60705640538599, 105.30930866610889, 105.0279085794347, 104.93313959204052, 105.01040223735244, 105.08286530928143, 105.20764728634204, 105.32702551819459, 105.46062713238899, 105.57887317348037, 105.60561311900895, 105.64814619417406, 105.69260038929941, 105.54199259224006, 105.21168933402184, 104.74757471208156, 104.43137997292146, 104.01011881566498, 103.54028107764805, 103.32082882481805, 102.91918915807324, 102.58722187481298, 102.47262657916151, 102.21135474054697, 102.07562802464228, 102.02480354936935, 101.96512463860294, 101.9180694066714, 101.71255326435534, 101.52737109182982, 101.15692961560396, 100.73348274893318, 100.80031293420453, 100.71903699288694, 100.65113337639708, 100.64656947611618, 100.67681170735442, 100.59872519183233, 100.57489294835814, 100.65887653350997, 100.65944209835438, 100.65605410619185, 100.78527947884932, 100.71848478914984, 100.72816816571105, 100.72295842905241, 100.73103579541154, 100.7150557400023, 100.75484308863945, 100.76539671224849, 100.92120015783422, 101.23192481044569, 101.25348468521219, 101.47573012944757, 101.61591520972475, 101.66099157813247, 101.73059519115601, 101.83740635011446, 101.98466610470629, 102.00525609535396, 102.03491458096728, 102.04345227983895, 102.06101115804232, 102.05408474230508, 102.07590256039722, 102.22838535042054, 102.33305076914509, 102.52085785603838, 102.64987307821106, 102.95707014137093]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6057_MNST.json b/6057_MNST.json new file mode 100644 index 0000000000000000000000000000000000000000..97000969e7583c384e6d1577402bbe53ca1b8dd5 --- /dev/null +++ b/6057_MNST.json @@ -0,0 +1 @@ +{"input_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[44.445, 44.765, 44.5607, 44.505, 44.665, 44.875, 44.95, 45.61, 45.6825, 45.645, 45.65, 45.625, 45.2775, 45.135, 45.075, 45.075, 44.92, 44.82, 44.93, 44.845, 44.475, 44.62, 44.355, 44.365, 44.255, 44.285, 44.03, 44.195, 44.28, 44.26, 44.1664, 44.13, 44.01, 42.82, 42.585, 42.725, 42.555, 42.86, 42.72, 42.98, 43.0575, 42.8875, 42.935, 42.97, 42.875, 42.775, 42.975, 42.945, 42.7117, 42.84, 42.71, 42.71, 42.6, 42.705, 42.9525, 42.875, 42.8275, 42.795, 42.7775, 42.4425, 42.43, 42.565, 42.545, 42.6391, 42.56, 43.02, 42.765, 42.65, 42.5025, 42.7675, 42.695, 42.62, 42.515, 42.66, 42.6025, 42.5425, 42.5463, 42.5551, 42.84, 42.715, 42.425, 42.435, 42.425, 42.44, 42.4325, 42.025, 42.1925, 42.235, 42.365, 42.41, 42.3, 42.375, 42.52, 42.775, 42.6475, 42.67, 42.93, 42.855, 42.375, 42.0951, 42.52, 42.495, 42.65, 42.68, 42.55, 42.6025, 42.57, 42.34, 42.26, 42.34, 42.4675, 42.55, 42.465, 42.485, 42.4709, 42.47, 42.49, 42.49, 42.655, 42.565, 42.63, 42.515, 42.48, 42.7, 43.03, 43.1676, 43.06, 43.095, 42.97, 42.9, 43.035, 43.2625, 43.38, 43.365, 43.35, 43.425, 43.475, 43.8525, 43.935, 43.7725, 43.935, 43.775, 43.975], [44.445, 44.785, 44.5675, 44.505, 44.685, 44.89, 44.965, 45.61, 45.695, 45.66, 45.65, 45.625, 45.2775, 45.285, 45.085, 45.0825, 44.925, 44.84, 44.94, 44.845, 44.54, 44.625, 44.375, 44.37, 44.255, 44.29, 44.145, 44.195, 44.3, 44.26, 44.1664, 44.13, 44.025, 42.88, 42.595, 42.725, 42.56, 42.86, 42.7375, 42.98, 43.07, 42.8975, 42.94, 42.98, 42.88, 42.775, 42.98, 42.945, 42.7117, 42.8425, 42.7275, 42.71, 42.665, 42.72, 42.9525, 42.8816, 42.8275, 42.795, 42.7775, 42.465, 42.475, 42.57, 42.5625, 42.6391, 42.5925, 43.02, 42.765, 42.705, 42.505, 42.77, 42.7, 42.625, 42.565, 42.67, 42.605, 42.5538, 42.56, 42.575, 42.84, 42.715, 42.4325, 42.4525, 42.425, 42.44, 42.435, 42.06, 42.2275, 42.235, 42.365, 42.41, 42.3, 42.375, 42.53, 42.775, 42.665, 42.675, 42.94, 42.865, 42.3825, 42.135, 42.52, 42.495, 42.66, 42.69, 42.755, 42.6075, 42.57, 42.34, 42.265, 42.345, 42.4675, 42.575, 42.5, 42.485, 42.48, 42.51, 42.49, 42.6, 42.68, 42.5825, 42.6336, 42.52, 42.5, 42.71, 43.04, 43.19, 43.09, 43.095, 42.985, 42.91, 43.29, 43.29, 43.385, 43.365, 43.355, 43.4375, 43.4913, 43.8525, 43.94, 43.7725, 43.94, 43.785, 44.03], [44.4, 44.755, 44.555, 44.49, 44.665, 44.865, 44.9425, 45.58, 45.6825, 45.645, 45.625, 45.585, 45.265, 45.135, 45.075, 45.05, 44.92, 44.82, 44.925, 44.82, 44.475, 44.595, 44.355, 44.35, 44.24, 44.265, 44.03, 44.165, 44.275, 44.26, 44.1664, 44.115, 44.005, 42.82, 42.5512, 42.7225, 42.55, 42.84, 42.71, 42.845, 43.015, 42.885, 42.9275, 42.9675, 42.86, 42.75, 42.96, 42.94, 42.7117, 42.82, 42.705, 42.705, 42.57, 42.695, 42.94, 42.8658, 42.8275, 42.785, 42.7505, 42.43, 42.43, 42.55, 42.545, 42.63, 42.56, 42.805, 42.735, 42.65, 42.4925, 42.755, 42.695, 42.605, 42.5, 42.635, 42.6025, 42.5425, 42.5402, 42.5525, 42.645, 42.665, 42.42, 42.43, 42.42, 42.44, 42.42, 42.025, 42.185, 42.23, 42.365, 42.34, 42.255, 42.295, 42.5101, 42.765, 42.645, 42.67, 42.93, 42.855, 42.36, 42.095, 42.4975, 42.495, 42.65, 42.665, 42.455, 42.58, 42.55, 42.3309, 42.26, 42.335, 42.45, 42.55, 42.465, 42.4825, 42.47, 42.4675, 42.4525, 42.49, 42.65, 42.565, 42.6225, 42.51, 42.475, 42.695, 43.02, 43.1559, 43.06, 43.09, 42.97, 42.8975, 43.035, 43.2625, 43.38, 43.33, 43.345, 43.415, 43.475, 43.825, 43.925, 43.765, 43.93, 43.765, 43.97], [44.4, 44.775, 44.5675, 44.49, 44.685, 44.865, 44.9575, 45.595, 45.685, 45.66, 45.625, 45.585, 45.265, 45.195, 45.085, 45.06, 44.925, 44.835, 44.935, 44.82, 44.535, 44.595, 44.375, 44.3625, 44.25, 44.29, 44.105, 44.165, 44.28, 44.26, 44.1664, 44.12, 44.01, 42.835, 42.585, 42.7225, 42.555, 42.86, 42.7375, 42.93, 43.0425, 42.8925, 42.935, 42.9675, 42.86, 42.7575, 42.98, 42.94, 42.7117, 42.825, 42.7275, 42.705, 42.625, 42.705, 42.945, 42.8816, 42.8275, 42.785, 42.76, 42.46, 42.475, 42.55, 42.56, 42.635, 42.58, 42.86, 42.74, 42.705, 42.4925, 42.755, 42.7, 42.62, 42.555, 42.665, 42.6025, 42.5525, 42.56, 42.555, 42.75, 42.675, 42.4325, 42.45, 42.42, 42.44, 42.4295, 42.055, 42.2275, 42.23, 42.365, 42.357, 42.255, 42.295, 42.525, 42.765, 42.665, 42.67, 42.9325, 42.855, 42.3825, 42.1325, 42.505, 42.495, 42.655, 42.69, 42.755, 42.585, 42.56, 42.34, 42.2625, 42.335, 42.4625, 42.575, 42.5, 42.485, 42.47, 42.505, 42.47, 42.56, 42.6675, 42.58, 42.625, 42.51, 42.475, 42.71, 43.025, 43.1559, 43.075, 43.095, 42.98, 42.91, 43.27, 43.285, 43.385, 43.335, 43.35, 43.43, 43.485, 43.84, 43.94, 43.765, 43.94, 43.765, 44.0225], [36544, 10160, 4062, 1850, 5738, 2108, 23356, 4484, 4292, 2060, 2690, 3096, 3720, 37048, 3946, 6316, 1596, 2572, 6428, 16066, 14990, 6934, 3452, 7842, 3268, 4102, 40706, 2918, 3502, 934, 552, 7876, 9584, 13656, 13648, 3630, 6644, 15352, 7926, 55136, 17464, 6664, 7226, 7362, 9342, 49456, 9064, 3828, 640, 8602, 12032, 6702, 62432, 5742, 1502, 4220, 1262, 932, 3342, 42946, 4958, 3524, 6576, 3896, 11008, 68514, 3582, 3810, 3064, 5552, 2910, 43822, 8086, 19656, 3074, 2062, 15100, 20966, 80000, 6824, 2810, 4144, 4384, 3150, 9270, 6568, 10956, 3456, 1882, 31444, 33024, 34770, 4866, 4284, 9484, 1718, 7316, 5200, 5886, 6008, 14630, 1774, 2056, 15956, 48700, 3572, 3352, 5426, 2428, 3088, 19788, 2498, 7552, 2982, 2710, 43128, 29564, 55308, 12968, 6584, 3836, 3916, 16808, 5700, 9812, 8704, 7378, 3840, 4008, 6422, 59298, 14448, 3914, 3868, 3212, 6498, 13726, 6132, 5352, 2716, 2424, 6392, 23304]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0], "output_window": [[45.215, 45.555, 45.56, 45.5582, 45.54, 45.8375, 45.755, 45.7125, 45.63, 45.5775, 45.465, 45.5275, 45.285, 45.41, 45.5275, 45.57, 45.725, 45.945, 45.725, 45.68, 46.425, 46.345, 46.405, 46.185, 46.2725, 46.065, 46.045, 46.1, 46.205, 46.275, 46.265, 46.285, 46.245], [45.42, 45.615, 45.56, 45.5582, 45.55, 45.845, 45.795, 45.735, 45.65, 45.6, 45.465, 45.54, 45.29, 45.41, 45.545, 45.585, 45.7395, 45.96, 45.73, 45.71, 46.43, 46.355, 46.43, 46.1875, 46.2725, 46.08, 46.105, 46.105, 46.205, 46.275, 46.28, 46.315, 46.2525], [45.11, 45.545, 45.5279, 45.55, 45.515, 45.825, 45.75, 45.695, 45.62, 45.5775, 45.445, 45.525, 45.2775, 45.32, 45.515, 45.57, 45.71, 45.94, 45.715, 45.68, 46.375, 46.345, 46.405, 46.175, 46.26, 46.055, 45.955, 46.075, 46.2, 46.265, 46.26, 46.285, 46.24], [45.165, 45.61, 45.54, 45.55, 45.52, 45.83, 45.7675, 45.725, 45.65, 45.5925, 45.445, 45.54, 45.2875, 45.32, 45.5325, 45.585, 45.73, 45.955, 45.715, 45.71, 46.3775, 46.3525, 46.425, 46.18, 46.2625, 46.0725, 46.045, 46.09, 46.205, 46.265, 46.28, 46.315, 46.25], [146482, 21284, 4710, 3262, 6564, 12226, 31192, 26284, 6976, 12372, 1960, 5430, 6828, 53148, 6956, 5612, 11896, 12258, 8566, 14628, 10050, 2696, 6604, 6302, 3374, 6576, 46682, 4336, 3106, 3928, 4922, 4524, 14402]], "text": {"content": "Monster Beverage (MNST) Misses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T22:05:09Z\n\nMonster Beverage (MNST) delivered earnings and revenue surprises of -3.08% and 1.37%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMNST Quick QuoteMNST\nMonster Beverage (MNST Quick QuoteMNST - Free Report) came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -3.08%. A quarter ago, it was expected that this energy drink maker would post earnings of $0.67 per share when it actually produced earnings of $0.75, delivering a surprise of 11.94%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nMonster Beverage, which belongs to the Zacks Beverages - Soft drinks industry, posted revenues of $1.41 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $1.25 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMonster Beverage shares have lost about 5.6% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Monster Beverage?\nWhile Monster Beverage has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Monster Beverage was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.61 on $1.3 billion in revenues for the coming quarter and $2.61 on $5.41 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Beverages - Soft drinks is currently in the bottom 43% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMonster Beverage Corporation (MNST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636063509000, "published_utc": "2021-11-04T22:05:09Z", "article_url": "https://www.zacks.com/stock/news/1823891/monster-beverage-mnst-misses-q3-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.674595224595213, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.505926082478722, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.16666666666667, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.4, 44.5875, 44.58083333333334, 44.558125000000004, 44.5835, 44.63041666666667, 44.67714285714286, 44.791875000000005, 44.89111111111111, 44.968, 45.090500000000006, 45.171499999999995, 45.24125, 45.31175, 45.351749999999996, 45.371249999999996, 45.368, 45.292, 45.217, 45.132999999999996, 45.024, 44.925, 44.836, 44.75275, 44.66925, 44.59225, 44.51025, 44.44325, 44.377750000000006, 44.32175, 44.28489, 44.23739, 44.20089, 44.048140000000004, 43.88164, 43.72489, 43.56989, 43.439389999999996, 43.28514, 43.152139999999996, 43.039750000000005, 42.917, 42.8095, 42.82275, 42.85025, 42.85375, 42.896249999999995, 42.904250000000005, 42.90167, 42.89117, 42.85967, 42.84092, 42.80992, 42.78367, 42.79217, 42.80458, 42.78933, 42.77383, 42.778659999999995, 42.74216, 42.71691, 42.701409999999996, 42.69491, 42.68791, 42.65141, 42.64925, 42.640499999999996, 42.6325, 42.60575, 42.63525, 42.65775, 42.66475, 42.664249999999996, 42.66725, 42.669500000000006, 42.63875, 42.62075, 42.60575, 42.6315, 42.6235, 42.59675, 42.579750000000004, 42.566250000000004, 42.54375, 42.52645, 42.4767, 42.44345, 42.41095, 42.37245, 42.34065, 42.3229, 42.3074, 42.317899999999995, 42.3504, 42.37395, 42.43545, 42.50595, 42.56845, 42.5702, 42.54775, 42.57275, 42.59275, 42.60575, 42.59825, 42.60725, 42.59875, 42.5615, 42.510000000000005, 42.498, 42.51825, 42.513999999999996, 42.522, 42.5065, 42.486000000000004, 42.4575, 42.4495, 42.4405, 42.4625, 42.503, 42.527499999999996, 42.54375, 42.53725, 42.53475, 42.557249999999996, 42.61275, 42.677839999999996, 42.73834, 42.79184, 42.82309, 42.85609, 42.92059, 42.998090000000005, 43.08909, 43.15159, 43.18409, 43.2115, 43.252500000000005, 43.327, 43.422999999999995, 43.5085, 43.5755, 43.6235, 43.68725], "in_sma_50": [44.4, 44.5875, 44.58083333333334, 44.558125000000004, 44.5835, 44.63041666666667, 44.67714285714286, 44.791875000000005, 44.89111111111111, 44.968, 45.027727272727276, 45.07416666666666, 45.08884615384615, 45.096428571428575, 45.09566666666667, 45.0934375, 45.0835294117647, 45.069722222222225, 45.06263157894737, 45.0505, 45.025952380952376, 45.00636363636364, 44.978913043478265, 44.95322916666667, 44.9251, 44.90067307692308, 44.871203703703706, 44.845982142857146, 44.82646551724138, 44.80758333333333, 44.7869, 44.766059375, 44.74314848484848, 44.687026470588236, 44.62696857142857, 44.57406666666667, 44.51949729729729, 44.475826315789476, 44.431253846153844, 44.3937225, 44.360765853658535, 44.325807142857144, 44.293462790697674, 44.263327272727274, 44.23214222222222, 44.2000847826087, 44.174125531914896, 44.148414583333334, 44.119093877551016, 44.093212, 44.059762, 44.018361999999996, 43.97951200000001, 43.943812, 43.909012000000004, 43.869344, 43.826744, 43.770544, 43.712044, 43.648044, 43.58504400000001, 43.524344, 43.470243999999994, 43.41904400000001, 43.368944, 43.324944, 43.281243999999994, 43.238643999999994, 43.189794, 43.14849399999999, 43.111794, 43.072294, 43.035894, 43.001943999999995, 42.968994, 42.934244, 42.903344, 42.871144, 42.840544, 42.808844, 42.774165999999994, 42.740766, 42.708966000000004, 42.70106599999999, 42.697956, 42.684605999999995, 42.678056, 42.66545599999999, 42.65800599999999, 42.646546, 42.630796000000004, 42.618846000000005, 42.610645999999996, 42.606595999999996, 42.60269600000001, 42.600946, 42.599996000000004, 42.598296, 42.591712, 42.577861999999996, 42.573412, 42.569212, 42.569812, 42.569512, 42.56571199999999, 42.55978, 42.554429999999996, 42.54553, 42.53558, 42.53308, 42.53283, 42.53333000000001, 42.53213000000001, 42.529129999999995, 42.52693, 42.51982999999999, 42.514430000000004, 42.51153, 42.515029999999996, 42.51153, 42.51003, 42.507830000000006, 42.50623, 42.507130000000004, 42.51558, 42.527648, 42.53794800000001, 42.548747999999996, 42.553348, 42.558048, 42.574798, 42.591498, 42.610797999999996, 42.62869800000001, 42.647107999999996, 42.674608000000006, 42.699758, 42.731958000000006, 42.763458, 42.791618, 42.825317999999996, 42.85471799999999, 42.884668000000005], "in_sma_200": [44.4, 44.5875, 44.58083333333334, 44.558125000000004, 44.5835, 44.63041666666667, 44.67714285714286, 44.791875000000005, 44.89111111111111, 44.968, 45.027727272727276, 45.07416666666666, 45.08884615384615, 45.096428571428575, 45.09566666666667, 45.0934375, 45.0835294117647, 45.069722222222225, 45.06263157894737, 45.0505, 45.025952380952376, 45.00636363636364, 44.978913043478265, 44.95322916666667, 44.9251, 44.90067307692308, 44.871203703703706, 44.845982142857146, 44.82646551724138, 44.80758333333333, 44.7869, 44.766059375, 44.74314848484848, 44.687026470588236, 44.62696857142857, 44.57406666666667, 44.51949729729729, 44.475826315789476, 44.431253846153844, 44.3937225, 44.360765853658535, 44.325807142857144, 44.293462790697674, 44.263327272727274, 44.23214222222222, 44.2000847826087, 44.174125531914896, 44.148414583333334, 44.119093877551016, 44.093212, 44.066433333333336, 44.04025192307692, 44.01354905660377, 43.98931666666667, 43.9703290909091, 43.9508875, 43.93117894736842, 43.91141724137931, 43.89190169491525, 43.86803666666666, 43.845200000000006, 43.82430967741935, 43.80424126984127, 43.785971875, 43.76741846153846, 43.7536696969697, 43.73854029850746, 43.72334117647058, 43.705502898550726, 43.691924285714286, 43.67795352112676, 43.66325972222222, 43.64807808219178, 43.63479324324324, 43.62102933333333, 43.6069697368421, 43.59337272727272, 43.580060256410256, 43.569553164556964, 43.55837125, 43.544471604938266, 43.5311243902439, 43.51773734939759, 43.50490714285714, 43.49225529411765, 43.47554302325581, 43.46119770114943, 43.44720681818182, 43.435047191011236, 43.42306888888889, 43.41023296703297, 43.39811086956522, 43.38872258064516, 43.38208723404255, 43.374538947368414, 43.3672, 43.362718556701026, 43.357537755102044, 43.34768888888889, 43.335537, 43.32731386138614, 43.319153921568635, 43.31270582524272, 43.306718269230764, 43.30146380952381, 43.29470471698113, 43.287838317757014, 43.27906203703704, 43.269735779816514, 43.261238181818186, 43.254042342342345, 43.24797946428571, 43.24136017699115, 43.23472543859649, 43.228075652173914, 43.221842241379306, 43.21541623931624, 43.20986186440678, 43.205304201680676, 43.200093333333335, 43.19534049586777, 43.18972295081967, 43.18391219512195, 43.18009032258064, 43.1788496, 43.17866746031746, 43.17785118110236, 43.17720390625, 43.17567519379845, 43.17363153846154, 43.17436717557252, 43.1752053030303, 43.176782706766915, 43.17796343283582, 43.17923777777778, 43.18108161764706, 43.1833, 43.188058695652174, 43.193468345323744, 43.19755071428572, 43.20281631205674, 43.20677535211268, 43.212479720279724], "in_ema_10": [44.4, 44.46818181818181, 44.48623966942148, 44.486923365890306, 44.52293729936479, 44.5851305176621, 44.65283405990536, 44.82413695810438, 44.98065751117631, 45.104174327326064, 45.19886990417587, 45.269075376143896, 45.268334398663185, 45.25500087163351, 45.224091622245595, 45.1942567818373, 45.14530100332142, 45.08888263908116, 45.060903977430044, 45.017103254260945, 44.92944811712259, 44.868639368554845, 44.77888675609033, 44.703180073164816, 44.62078369622576, 44.56064120600289, 44.477797350366004, 44.42092510484491, 44.39530235850947, 44.37070192968956, 44.333556124291455, 44.29472773805664, 44.24295905840998, 43.986966502335434, 43.73206350191081, 43.54850650156338, 43.36786895582458, 43.27552914567465, 43.1777056646429, 43.13266827107146, 43.11627403996756, 43.07558785088254, 43.050026423449346, 43.03502161918583, 43.00319950660658, 42.95852686904174, 42.96243107467051, 42.958352697457684, 42.91350675246537, 42.89741461565349, 42.866521049171034, 42.83715358568539, 42.798580206469865, 42.781565623475345, 42.81128096466165, 42.82406624381407, 42.824690563120605, 42.817474097098675, 42.80702426126255, 42.74392894103299, 42.695032769936084, 42.668663175402244, 42.64890623442002, 42.64637782816183, 42.63430913213241, 42.67534383538106, 42.68709950167541, 42.690354137734424, 42.654380658146344, 42.67267508393792, 42.67764325049466, 42.66716265949563, 42.646769448678235, 42.6500840943731, 42.64143244085072, 42.62526290615059, 42.61339692321412, 42.60277930081155, 42.629546700663994, 42.6378109369069, 42.600481675651096, 42.57312137098726, 42.54528112171685, 42.52613909958651, 42.50856835420714, 42.42610138071493, 42.38999203876676, 42.36090257717281, 42.36164756314139, 42.36080255166114, 42.34156572408638, 42.33309922879794, 42.367990278107406, 42.440173863906054, 42.48105134319586, 42.515405644432974, 42.591240981808795, 42.639197166934466, 42.592524954764556, 42.50888405389827, 42.5081778622804, 42.505781887320325, 42.532912453262085, 42.56147382539625, 42.596660402596925, 42.59454032939748, 42.58826026950703, 42.54312203868757, 42.492099849835284, 42.46353624077432, 42.4633478333608, 42.4836482272952, 42.486621276877884, 42.486326499263726, 42.48335804485213, 42.487292945788106, 42.484148773826625, 42.497939905858146, 42.52876901388394, 42.53808373863231, 42.553886695244614, 42.54590729610923, 42.533015060453, 42.565194140370636, 42.648795205757786, 42.74099607743818, 42.80172406335851, 42.85504696092969, 42.87776569530611, 42.88362647797773, 42.9538762092545, 43.01408053484459, 43.08152043760012, 43.127607630763734, 43.16804260698851, 43.21567122389969, 43.26464009228156, 43.369250984594, 43.47302353284963, 43.52611016324061, 43.60136286083323, 43.63111506795446, 43.70227596469002], "in_ema_50": [44.4, 44.41470588235294, 44.42069780853518, 44.4234155415338, 44.43367375559129, 44.45058851027399, 44.47046739222403, 44.514566710176034, 44.560466054875015, 44.60358503311521, 44.64364052201265, 44.680556579972944, 44.70347592977792, 44.722751383512126, 44.73695721160969, 44.74962555625245, 44.75650298541902, 44.75958129971631, 44.76646046443332, 44.76856005406339, 44.75940083625699, 44.752953744639065, 44.738132029163026, 44.723401361352714, 44.70483660208398, 44.68856850004147, 44.665683460824155, 44.64604881530164, 44.63169395979961, 44.61711772608198, 44.59944252113759, 44.580640853641995, 44.55826278095015, 44.49068384836387, 44.415951148428036, 44.34954129947007, 44.27916713086341, 44.22351351788837, 44.16523847797119, 44.11679775334487, 44.07466842968429, 44.028308883422156, 43.98543402524874, 43.94551504386644, 43.90294582645991, 43.85802638228502, 43.82359397513659, 43.78894323101359, 43.746698398424826, 43.71055336319248, 43.672002250910424, 43.63408059401198, 43.59450880601151, 43.55962610773655, 43.53552312311943, 43.50987907907553, 43.48311911519022, 43.45574189498669, 43.42845789910486, 43.3904791579635, 43.35457801451395, 43.32302593551341, 43.293103349807005, 43.26729537530477, 43.2403426154889, 43.22542721880306, 43.20639085728138, 43.18672847072132, 43.15950382481068, 43.143640929720064, 43.12624324620163, 43.10639056988, 43.08476741027687, 43.068305943207186, 43.050039043473575, 43.0305277084354, 43.01207564143794, 42.99415110647959, 42.98457655328432, 42.97243629629278, 42.95126232388914, 42.93160497785427, 42.91154203754626, 42.893050192936606, 42.874871753997915, 42.842719920507804, 42.81859364911534, 42.795511545228464, 42.77862873953323, 42.76209427915938, 42.74220822899627, 42.72467065138857, 42.71684042976549, 42.71872904036292, 42.71662201917222, 42.71479370469488, 42.723331206471556, 42.72849468857071, 42.71492626941108, 42.69208602355182, 42.684749316745865, 42.677308167069555, 42.676433336988396, 42.67696536298885, 42.68002554483243, 42.67629905287822, 42.67173830570653, 42.658728960384714, 42.64319056978139, 42.63110466508408, 42.624492717433725, 42.62255182655397, 42.61774587257146, 42.61254015207846, 42.60695034219303, 42.60295228955801, 42.59773847428123, 42.59625853411334, 42.59905231708929, 42.598305167399516, 42.59935202357993, 42.595848022655225, 42.59110888451188, 42.59577128119769, 42.61260377997426, 42.63390951409291, 42.65120718020692, 42.6686108201988, 42.68082216058316, 42.6898095268348, 42.712562094409904, 42.735010639727165, 42.7605004185614, 42.78302981391194, 42.80526393885657, 42.829763392234746, 42.85545894548044, 42.894068398598854, 42.935085324144005, 42.96763099770699, 43.005763115443976, 43.03553711091676, 43.074241537939635], "in_ema_200": [44.4, 44.40373134328358, 44.40536088215639, 44.40620306243344, 44.4089771613147, 44.413514701998146, 44.41892749103299, 44.43062970505256, 44.4431110015197, 44.45521934976329, 44.46685895822336, 44.477984739733586, 44.485815737348176, 44.49287229717556, 44.49876411511411, 44.50434855177965, 44.508534138329104, 44.511782554863146, 44.51599367372023, 44.51901861229018, 44.51917763107337, 44.51993208250548, 44.51848997223179, 44.51693783320461, 44.51428173536178, 44.51205007630345, 44.507999826787994, 44.50458689318812, 44.502352197733515, 44.499940733079455, 44.496621919814984, 44.49287443802578, 44.48806971724941, 44.471621262351405, 44.45284891148224, 44.43563150937794, 44.41691875804085, 44.40142702910512, 44.384870541253335, 44.370394217459776, 44.35718133967411, 44.34260739599576, 44.328601352254516, 44.31505805521716, 44.300579865613, 44.28522583709944, 44.27223851533726, 44.258982410707034, 44.24358656582438, 44.229471276612195, 44.21452628878521, 44.199506126707746, 44.18383939907881, 44.16912457918748, 44.15694423511597, 44.14425424272676, 44.13115221046082, 44.117757661103006, 44.10424763462437, 44.087886961643036, 44.07183833515903, 44.05669566515745, 44.04180317097678, 44.02780512947452, 44.01339910828572, 44.001922500243076, 43.98936605745459, 43.976586295688875, 43.96181926787108, 43.94981111595197, 43.93737518444996, 43.92426697365942, 43.91064242665784, 43.8982479746513, 43.88535495997815, 43.87209272157041, 43.85903707259956, 43.84606157933987, 43.8351554939733, 43.82361165821238, 43.80976975116549, 43.79623970389021, 43.78254577648832, 43.76918711204566, 43.75585689202531, 43.73893294285092, 43.723893809091216, 43.709029194075384, 43.695655769258714, 43.68233581135565, 43.668133464974005, 43.65447044542203, 43.64323193352728, 43.634493307323034, 43.624846607747685, 43.61534564647657, 43.60855116243203, 43.60105314091529, 43.58892823404051, 43.574436410816226, 43.56379525249965, 43.55316047386781, 43.54422355372983, 43.535723816876796, 43.52795542068897, 43.51857277968709, 43.50903474207826, 43.49740255558993, 43.48511496797212, 43.47367103794255, 43.46360963457994, 43.4547677476687, 43.44526757107498, 43.435712669870256, 43.426103588578016, 43.41693837874142, 43.40751610631614, 43.39908311023339, 43.391803676300725, 43.38372602778032, 43.37617651506609, 43.36755784327439, 43.3586766707045, 43.35222217646863, 43.34896623441421, 43.34704517735537, 43.34433826016776, 43.341857282454654, 43.33825671247998, 43.333995451659284, 43.33335868099601, 43.332877500090575, 43.33339613193047, 43.333412090816736, 43.333577144639456, 43.33453657603608, 43.33603372453324, 43.34104831433888, 43.347008032604165, 43.35116715665786, 43.357026189924945, 43.36108563082122, 43.367666868325486], "in_macd": [0.0, 0.029914529914535137, 0.036458226800114346, 0.03498724029395106, 0.04899159855499846, 0.07376433965917784, 0.09971148052815693, 0.16975882473573023, 0.22988413629738602, 0.2723767976485618, 0.2997727369106187, 0.3146296951710852, 0.29715717306550715, 0.27449742300482427, 0.2448409530370057, 0.2168213147085183, 0.18162847767385415, 0.14480641472449207, 0.122284212530829, 0.09407127106820923, 0.048160034639458615, 0.016427185190835303, -0.02617179583233309, -0.060245962778324724, -0.09523004271859747, -0.11836309631603115, -0.14989625117081573, -0.16810717020324972, -0.17128544385882094, -0.17341901502648227, -0.18058099796380134, -0.18783575954758192, -0.20015403988190883, -0.3012563502306662, -0.3969774611850383, -0.45648001294490115, -0.5112585932360147, -0.5240194912619813, -0.5378176935186474, -0.5271431489218159, -0.5037982134237637, -0.49173254357857843, -0.47328528038273987, -0.4508461393559955, -0.4367032665930921, -0.42882263104844753, -0.400012188601238, -0.3760722443636695, -0.3712421200252507, -0.35418897850625797, -0.3445696912363161, -0.3349013642728451, -0.329891690848207, -0.31582551718676655, -0.2820605604185431, -0.25744971895719004, -0.23954949024579264, -0.22618549920129283, -0.2151318253151402, -0.22795151870558783, -0.2342011187270998, -0.23044566439948255, -0.22407947466246725, -0.21055520094073898, -0.20194723490871525, -0.1705655266510533, -0.15360760107423488, -0.1413629858664791, -0.14711021912688693, -0.12899639653458905, -0.11772207516985844, -0.11392912167703173, -0.11484428208377295, -0.10547759257812572, -0.10192274931782919, -0.1019647068852052, -0.10023729806322734, -0.09814047009086835, -0.07982369068128747, -0.07054617187684897, -0.081818244928904, -0.08832122814713728, -0.09480281068965724, -0.0972051581438862, -0.0988171949454113, -0.12882870873640684, -0.13711318582352305, -0.1418418993724302, -0.13316106925407212, -0.12548052065132254, -0.1261697715106962, -0.12208106752290604, -0.09913885137836331, -0.06088909398445708, -0.03820465051077093, -0.019597697356054766, 0.01614390636750329, 0.03778027502422532, 0.01660899377209546, -0.020110488619422995, -0.01893503478235914, -0.018596032091977577, -0.005354978336363558, 0.007872114815029363, 0.02333069645997199, 0.021614990381678467, 0.018030149546753194, -0.0025338157745835588, -0.02479864540498511, -0.036176518814500014, -0.03450759890669275, -0.0238324326096091, -0.021180009640566766, -0.020057114042138835, -0.020145362629776287, -0.017192903686996885, -0.01747581586928959, -0.010318828936675573, 0.003981589075330305, 0.008160189066785506, 0.014930770951067984, 0.010891417487734145, 0.004810540358484161, 0.01873793815911995, 0.05456438443415834, 0.092453886393983, 0.11463222683095609, 0.13229751091313346, 0.13545638008391592, 0.13080356954725403, 0.1543855149154254, 0.1722986001478617, 0.19234675980122518, 0.20187341753759824, 0.20823335260129028, 0.21722494443065443, 0.2261816053290886, 0.25894045241101793, 0.2896325354249285, 0.2964182695762929, 0.3123168559390237, 0.3072537329361609, 0.32032674217396817], "in_signal": [0.0, 0.005982905982907028, 0.012077970146348493, 0.016659824175869007, 0.0231261790516949, 0.03325381117319149, 0.04654534504418458, 0.0711880409824937, 0.10292726004547217, 0.1368171675660901, 0.16940828143499584, 0.19845256418221374, 0.21819348595887245, 0.22945427336806282, 0.2325316093018514, 0.22938955038318481, 0.2198373358413187, 0.2048311516179534, 0.18832176380052854, 0.1694716652540647, 0.1452093391311435, 0.11945290834308187, 0.09032796750799889, 0.06021318145073416, 0.029124536616867834, -0.0003729899697119607, -0.030277642209932714, -0.057843547808596116, -0.08053192701864109, -0.09910934462020933, -0.11540367528892773, -0.12989009214065855, -0.14394288168890862, -0.17540557539726015, -0.2197199525548158, -0.2670719646328329, -0.31590929035346926, -0.3575313305351717, -0.3935886031318669, -0.42029951228985674, -0.4369992525166381, -0.44794591072902623, -0.45301378465976894, -0.45258025559901427, -0.4494048577978299, -0.4452884124479534, -0.43623316767861037, -0.42420098301562226, -0.413609210417548, -0.40172516403529, -0.3902940694754953, -0.37921552843496525, -0.36935076091761365, -0.35864571217144425, -0.343328681820864, -0.32615288924812924, -0.30883220944766193, -0.2923028673983881, -0.2768686589817385, -0.2670852309265084, -0.2605084084866267, -0.2544958596691979, -0.24841258266785177, -0.24084110632242922, -0.23306233203968643, -0.22056297096195981, -0.20717189698441485, -0.19401011476082772, -0.18463013563403957, -0.17350338781414948, -0.1623471252852913, -0.1526635245636394, -0.14509967606766613, -0.13717525936975805, -0.1301247573593723, -0.12449274726453888, -0.11964165742427657, -0.11534141995759493, -0.10823787410233345, -0.10069953365723655, -0.09692327591157004, -0.0952028663586835, -0.09512285522487825, -0.09553931580867984, -0.09619489163602615, -0.1027216550561023, -0.10959996120958646, -0.1160483488421552, -0.1194708929245386, -0.12067281846989539, -0.12177220907805555, -0.12183398076702565, -0.11729495488929319, -0.10601378270832598, -0.09245195626881499, -0.07788110448626295, -0.05907610231550971, -0.0397048268475627, -0.02844206272363107, -0.026775747902789457, -0.025207605278703395, -0.023885290641358234, -0.0201792281803593, -0.014568959581281571, -0.00698902837303086, -0.001268224622088995, 0.0025914502116794426, 0.0015663970144268423, -0.003706611469455548, -0.010200592938464441, -0.015061994132110103, -0.0168160818276099, -0.017688867390201275, -0.018162516720588787, -0.018559085902426286, -0.018285849459340406, -0.01812384274133024, -0.01656283998039931, -0.012453954169253387, -0.008331125522045608, -0.0036787462274228896, -0.0007647134843914824, 0.0003503372841836463, 0.004027857459170907, 0.014135162854168395, 0.029798907562131317, 0.046765571415896275, 0.06387195931534372, 0.07818884346905816, 0.08871178868469734, 0.10184653393084295, 0.11593694717424671, 0.1312189096996424, 0.14534981126723356, 0.1579265195340449, 0.16978620451336682, 0.18106528467651117, 0.19664031822341255, 0.21523876166371575, 0.2314746632462312, 0.2476431017847897, 0.259565228015064, 0.2717175308468448], "in_upper_bb": [null, 45.117830085889906, 44.9565437714813, 44.878056633321876, 44.88290774873072, 44.983324822801755, 45.083246585388785, 45.54193571182843, 45.811322062167676, 45.962573610481726, 46.05106605960446, 46.10156039780768, 46.07818013727602, 46.04864201365696, 46.01326147816859, 45.98009766601626, 45.94591356852057, 45.91452099549326, 45.88595221596859, 45.85917435382007, 45.84504656070119, 45.85354187255305, 45.87221500871627, 45.88523068713869, 45.921006799304074, 45.946308939292166, 45.98048453015885, 45.915720359010315, 45.802246653234235, 45.67250583889565, 45.53051638011275, 45.370334124482824, 45.2776607795349, 45.40942794279049, 45.5194154049196, 45.52534588830143, 45.53226297199936, 45.47289363944824, 45.378087676352834, 45.26004772311423, 45.166925792890645, 45.05196804940905, 44.95638546952569, 44.84668732314358, 44.74481985402147, 44.621516856956326, 44.5142798691636, 44.38051518267911, 44.19843212226782, 43.98501420714971, 43.755067580993234, 43.47208677405878, 43.08515412290378, 43.082253312239146, 43.08712188014101, 43.09214629030933, 43.072035682046504, 43.06955054000361, 43.06880095771012, 43.09715836440245, 43.08682826978537, 43.08350803190414, 43.06834930546325, 43.03879797905095, 43.0265031931922, 43.037547497537595, 43.002034562662104, 42.9700190328386, 42.975106161650636, 42.966372263768235, 42.964460211462736, 42.96167245163031, 42.962962401860686, 42.960771559493814, 42.91559012188871, 42.880878827562704, 42.853683140875056, 42.832162400966666, 42.83031292198871, 42.828616159085655, 42.834181847413085, 42.8415065188375, 42.85117985130532, 42.85378676120482, 42.85834446926708, 42.88724673876072, 42.881073924527456, 42.87211888267153, 42.871339243988146, 42.83662976527474, 42.812644810131374, 42.79526823879001, 42.79201879623933, 42.81292603022387, 42.82264913464099, 42.838881433840335, 42.91126824389668, 42.957391126143925, 42.924611045972924, 42.91089672334293, 42.91526475406922, 42.91799180265898, 42.93828621783977, 42.96137522706523, 42.9928594842049, 42.97670527686963, 42.97281981951671, 42.964850419081756, 42.97088075916762, 42.971765013238524, 42.96389558901982, 42.96139908409205, 42.960725111221066, 42.93551537461814, 42.92259583828478, 42.90903536208734, 42.834783730801036, 42.77753345753177, 42.798226472843226, 42.766500440509105, 42.7765243435657, 42.77693300634047, 42.76174560205825, 42.76584920135279, 42.85254666460088, 42.98548841491097, 43.06919074174203, 43.14185015249137, 43.17067496666151, 43.186154951857084, 43.27700273763619, 43.359850001439945, 43.45033981436088, 43.51402360217343, 43.56738874791308, 43.626885104525165, 43.67996618574735, 43.80882977926857, 43.94492069421237, 44.01016804766664, 44.09813519577195, 44.11556815136512, 44.15107539966785], "in_lower_bb": [null, 44.05716991411009, 44.205122895185376, 44.23819336667813, 44.28409225126928, 44.27750851053158, 44.27103912889694, 44.04181428817158, 43.97090016005454, 43.97342638951828, 44.00438848585009, 44.046772935525645, 44.099512170416276, 44.14421512920019, 44.17807185516476, 44.20677733398374, 44.221145255008835, 44.22492344895119, 44.23931094192615, 44.241825646179926, 44.2694534392988, 44.242958127446954, 44.20503499128374, 44.17926931286132, 44.09999320069593, 44.01719106070783, 43.89776546984116, 43.81952964098968, 43.79250334676577, 43.78224416110434, 43.77837361988724, 43.79205587551718, 43.7592292204651, 43.39146205720951, 43.0314745950804, 42.791794111698565, 42.54787702800064, 42.40974636055177, 42.284802323647156, 42.21384227688578, 42.15771420710936, 42.10242195059096, 42.05400453047431, 42.024202676856426, 41.98707014597852, 41.95712314304367, 41.951860130836394, 41.96312481732088, 41.98837787773219, 42.05829579285028, 42.14435241900676, 42.285833225941204, 42.53426587709621, 42.524166687760854, 42.55529811985899, 42.56618370969068, 42.61354431795348, 42.60852945999638, 42.61152904228988, 42.53617163559753, 42.489751730214635, 42.458821968095855, 42.43648069453675, 42.43278202094904, 42.4170768068078, 42.416282502462415, 42.42779543733789, 42.4363109671614, 42.409303838349366, 42.41103773623176, 42.410199788537255, 42.4044875483697, 42.39619759813932, 42.394388440506184, 42.405319878111285, 42.40712117243729, 42.40756685912495, 42.40608759903333, 42.40693707801128, 42.43013384091435, 42.42031815258691, 42.40299348116249, 42.379320148694674, 42.357213238795175, 42.337605530732915, 42.22820326123927, 42.18312607547254, 42.14458111732847, 42.13261075601186, 42.127520234725246, 42.10700518986863, 42.09188176120998, 42.09213120376067, 42.081223969776126, 42.077750865359015, 42.07326856615966, 42.03813175610332, 42.02200887385607, 42.01803895402708, 41.977503276657075, 41.98038524593078, 41.982158197341015, 41.98536378216024, 41.98727477293477, 41.9883405157951, 42.05749472313037, 42.094630180483286, 42.11359958091825, 42.097319240832384, 42.09423498676148, 42.12285441098019, 42.15335091590795, 42.15152488877892, 42.148734625381856, 42.142154161715226, 42.13921463791267, 42.167216269198974, 42.19496654246823, 42.20277352715678, 42.27924955949091, 42.281225656434316, 42.282316993659535, 42.27950439794174, 42.27740079864721, 42.21770333539912, 42.141851585089036, 42.10964925825798, 42.11248984750863, 42.155415033338485, 42.197435048142914, 42.187337262363805, 42.175489998560046, 42.17350018563912, 42.194816397826564, 42.229451252086925, 42.262454895474825, 42.310873814252645, 42.310010220731435, 42.30116930578764, 42.354421952333354, 42.39795480422804, 42.50602184863488, 42.62526460033215], "out_sma_10": [45.165, 45.3875, 45.43833333333333, 45.46625, 45.477, 45.53583333333333, 45.56892857142857, 45.5884375, 45.59527777777778, 45.595, 45.623, 45.616, 45.59075, 45.567750000000004, 45.569, 45.544500000000006, 45.540749999999996, 45.56375, 45.57025, 45.582, 45.67525, 45.7565, 45.870250000000006, 45.95625, 46.029250000000005, 46.077999999999996, 46.109500000000004, 46.123000000000005, 46.172, 46.227500000000006, 46.21775, 46.214, 46.1965], "out_sma_50": [45.165, 45.3875, 45.43833333333333, 45.46625, 45.477, 45.53583333333333, 45.56892857142857, 45.5884375, 45.59527777777778, 45.595, 45.58136363636363, 45.57791666666666, 45.55557692307692, 45.53875, 45.538333333333334, 45.54125, 45.55235294117647, 45.57472222222222, 45.58210526315789, 45.588499999999996, 45.62607142857143, 45.65909090909091, 45.69239130434782, 45.71270833333333, 45.734700000000004, 45.74769230769231, 45.7587037037037, 45.770535714285714, 45.78551724137931, 45.801500000000004, 45.81693548387097, 45.8325, 45.84515151515152], "out_sma_200": [45.165, 45.3875, 45.43833333333333, 45.46625, 45.477, 45.53583333333333, 45.56892857142857, 45.5884375, 45.59527777777778, 45.595, 45.58136363636363, 45.57791666666666, 45.55557692307692, 45.53875, 45.538333333333334, 45.54125, 45.55235294117647, 45.57472222222222, 45.58210526315789, 45.588499999999996, 45.62607142857143, 45.65909090909091, 45.69239130434782, 45.71270833333333, 45.734700000000004, 45.74769230769231, 45.7587037037037, 45.770535714285714, 45.78551724137931, 45.801500000000004, 45.81693548387097, 45.8325, 45.84515151515152], "out_ema_10": [45.165, 45.245909090909095, 45.29938016528926, 45.344947407963936, 45.37677515197049, 45.45917966979404, 45.51523791164966, 45.5533764731679, 45.570944387137374, 45.57486358947603, 45.551252027753115, 45.54920620452528, 45.50162325824795, 45.46860084765741, 45.480218875356066, 45.499269988927686, 45.54122090003174, 45.616453463662324, 45.634371015723715, 45.64812174013758, 45.78073596920347, 45.88469306571193, 45.982930690127944, 46.018761473741044, 46.06307756942449, 46.06479073862003, 46.0611924225073, 46.066430163869605, 46.09162467952967, 46.123147465069735, 46.15166610778432, 46.18136317909626, 46.19384260107876], "out_ema_50": [45.165, 45.182450980392154, 45.19647251057286, 45.21033633368766, 45.22248000687638, 45.24630432033221, 45.266743366593694, 45.28471421496258, 45.299039147709145, 45.31054741642644, 45.315820066762655, 45.32461143669354, 45.32315608623497, 45.32303231814733, 45.331246737043514, 45.34119784539475, 45.35644498871261, 45.3799177342533, 45.39305821526297, 45.4054873048605, 45.44360544976794, 45.479248373306454, 45.51633667239248, 45.54236268523983, 45.57060336425003, 45.590285585259835, 45.60811752309278, 45.62701487512835, 45.649680958456656, 45.67381111694855, 45.69758323000939, 45.72179565236196, 45.74250954834777], "out_ema_200": [45.165, 45.169427860696516, 45.17311514566471, 45.1768652437178, 45.18027951989971, 45.18674440029872, 45.19252306298232, 45.1978213409626, 45.20232063110228, 45.20620301288236, 45.20857910230642, 45.21187682268149, 45.21262929210754, 45.21369765736021, 45.21686981997354, 45.22053280683948, 45.22560213214456, 45.23285982237198, 45.23765723707474, 45.24235716506405, 45.253652118645505, 45.26458592841023, 45.276132337082764, 45.285126045171495, 45.29485115914989, 45.30258895856134, 45.30997613310302, 45.31773756461443, 45.32656604655857, 45.33590369783659, 45.34529769089295, 45.354946470088045, 45.3638524753608], "out_macd": [0.0, 0.035498575498579044, 0.05732226199463497, 0.07456506751724135, 0.0848314813310509, 0.11663757213867143, 0.1352419159664251, 0.14488643701703552, 0.144808652233138, 0.1385105741006427, 0.12023133255409135, 0.11211817940447588, 0.08434157019146937, 0.06421070462354805, 0.06465847998060781, 0.0684604865426266, 0.08222604169471737, 0.11002268984299235, 0.1114015715563994, 0.11081349800928564, 0.16233778798792287, 0.19886151617075143, 0.23099422040321826, 0.23399284371465967, 0.2402568039305777, 0.22726980063615798, 0.21231109662329573, 0.20176155819017083, 0.2003707624583413, 0.20178400497661642, 0.20178829464219916, 0.20228409657800484, 0.19518212833308723], "out_signal": [0.0, 0.007099715099715809, 0.017144224478699642, 0.028628393086407987, 0.03986901073533657, 0.05522272301600355, 0.07122656160608787, 0.08595853668827741, 0.09772855979724954, 0.10588496265792818, 0.10875423663716083, 0.10942702519062385, 0.10440993419079296, 0.09637008827734399, 0.09002776661799676, 0.08571431060292273, 0.08501665682128166, 0.0900178634256238, 0.09429460505177893, 0.09759838364328027, 0.1105462645122088, 0.12820931484391734, 0.14876629595577753, 0.16581160550755397, 0.18070064519215873, 0.19001447628095858, 0.19447380034942602, 0.195931351917575, 0.19681923402572826, 0.1978121882159059, 0.19860740950116457, 0.19934274691653264, 0.19851062319984356], "out_upper_bb": [null, 46.016825035256026, 45.91690760482453, 45.87264676835985, 45.83221824277477, 45.964804971867466, 45.99789882236734, 46.00063489983237, 45.98303127908728, 45.960581728208616, 45.93978631726122, 45.920492692292115, 45.92099422930681, 45.91173045937679, 45.89776078809729, 45.889272987746494, 45.90154160162843, 45.963036410086545, 45.964928340795495, 45.96547689444761, 46.118097210488564, 46.250133386600645, 46.37866055515832, 46.43402091132877, 46.496417272406546, 46.519155546777164, 46.54026112064601, 46.56633906513303, 46.60535477007416, 46.6468077719033, 46.673450009140566, 46.703535421937836, 46.68024657067486], "out_lower_bb": [null, 44.75817496474398, 44.959759061842135, 45.059853231640155, 45.12178175722522, 45.10686169479919, 45.139958320489804, 45.176240100167625, 45.207524276468284, 45.22941827179138, 45.22294095546604, 45.235340641041205, 45.19015961684703, 45.16576954062321, 45.17890587856938, 45.1932270122535, 45.203164280724515, 45.186408034357896, 45.19928218552029, 45.21152310555238, 45.180152789511446, 45.12236661339936, 45.082339444841665, 45.08997908867123, 45.10183272759345, 45.103344453222824, 45.10998887935399, 45.120410934866975, 45.13689522992584, 45.16269222809669, 45.219549990859434, 45.266964578062165, 45.38650342932514], "overall_sma_10": [44.4, 44.5875, 44.58083333333334, 44.558125000000004, 44.5835, 44.63041666666667, 44.67714285714286, 44.791875000000005, 44.89111111111111, 44.968, 45.090500000000006, 45.171499999999995, 45.24125, 45.31175, 45.351749999999996, 45.371249999999996, 45.368, 45.292, 45.217, 45.132999999999996, 45.024, 44.925, 44.836, 44.75275, 44.66925, 44.59225, 44.51025, 44.44325, 44.377750000000006, 44.32175, 44.28489, 44.23739, 44.20089, 44.048140000000004, 43.88164, 43.72489, 43.56989, 43.439389999999996, 43.28514, 43.152139999999996, 43.039750000000005, 42.917, 42.8095, 42.82275, 42.85025, 42.85375, 42.896249999999995, 42.904250000000005, 42.90167, 42.89117, 42.85967, 42.84092, 42.80992, 42.78367, 42.79217, 42.80458, 42.78933, 42.77383, 42.778659999999995, 42.74216, 42.71691, 42.701409999999996, 42.69491, 42.68791, 42.65141, 42.64925, 42.640499999999996, 42.6325, 42.60575, 42.63525, 42.65775, 42.66475, 42.664249999999996, 42.66725, 42.669500000000006, 42.63875, 42.62075, 42.60575, 42.6315, 42.6235, 42.59675, 42.579750000000004, 42.566250000000004, 42.54375, 42.52645, 42.4767, 42.44345, 42.41095, 42.37245, 42.34065, 42.3229, 42.3074, 42.317899999999995, 42.3504, 42.37395, 42.43545, 42.50595, 42.56845, 42.5702, 42.54775, 42.57275, 42.59275, 42.60575, 42.59825, 42.60725, 42.59875, 42.5615, 42.510000000000005, 42.498, 42.51825, 42.513999999999996, 42.522, 42.5065, 42.486000000000004, 42.4575, 42.4495, 42.4405, 42.4625, 42.503, 42.527499999999996, 42.54375, 42.53725, 42.53475, 42.557249999999996, 42.61275, 42.677839999999996, 42.73834, 42.79184, 42.82309, 42.85609, 42.92059, 42.998090000000005, 43.08909, 43.15159, 43.18409, 43.2115, 43.252500000000005, 43.327, 43.422999999999995, 43.5085, 43.5755, 43.6235, 43.68725, 43.870250000000006, 44.09625, 44.307249999999996, 44.51375, 44.68175, 44.87075, 45.071000000000005, 45.2495, 45.438, 45.595, 45.623, 45.616, 45.59075, 45.567750000000004, 45.569, 45.544500000000006, 45.540749999999996, 45.56375, 45.57025, 45.582, 45.67525, 45.7565, 45.870250000000006, 45.95625, 46.029250000000005, 46.077999999999996, 46.109500000000004, 46.123000000000005, 46.172, 46.227500000000006, 46.21775, 46.214, 46.1965], "overall_sma_50": [44.4, 44.5875, 44.58083333333334, 44.558125000000004, 44.5835, 44.63041666666667, 44.67714285714286, 44.791875000000005, 44.89111111111111, 44.968, 45.027727272727276, 45.07416666666666, 45.08884615384615, 45.096428571428575, 45.09566666666667, 45.0934375, 45.0835294117647, 45.069722222222225, 45.06263157894737, 45.0505, 45.025952380952376, 45.00636363636364, 44.978913043478265, 44.95322916666667, 44.9251, 44.90067307692308, 44.871203703703706, 44.845982142857146, 44.82646551724138, 44.80758333333333, 44.7869, 44.766059375, 44.74314848484848, 44.687026470588236, 44.62696857142857, 44.57406666666667, 44.51949729729729, 44.475826315789476, 44.431253846153844, 44.3937225, 44.360765853658535, 44.325807142857144, 44.293462790697674, 44.263327272727274, 44.23214222222222, 44.2000847826087, 44.174125531914896, 44.148414583333334, 44.119093877551016, 44.093212, 44.059762, 44.018361999999996, 43.97951200000001, 43.943812, 43.909012000000004, 43.869344, 43.826744, 43.770544, 43.712044, 43.648044, 43.58504400000001, 43.524344, 43.470243999999994, 43.41904400000001, 43.368944, 43.324944, 43.281243999999994, 43.238643999999994, 43.189794, 43.14849399999999, 43.111794, 43.072294, 43.035894, 43.001943999999995, 42.968994, 42.934244, 42.903344, 42.871144, 42.840544, 42.808844, 42.774165999999994, 42.740766, 42.708966000000004, 42.70106599999999, 42.697956, 42.684605999999995, 42.678056, 42.66545599999999, 42.65800599999999, 42.646546, 42.630796000000004, 42.618846000000005, 42.610645999999996, 42.606595999999996, 42.60269600000001, 42.600946, 42.599996000000004, 42.598296, 42.591712, 42.577861999999996, 42.573412, 42.569212, 42.569812, 42.569512, 42.56571199999999, 42.55978, 42.554429999999996, 42.54553, 42.53558, 42.53308, 42.53283, 42.53333000000001, 42.53213000000001, 42.529129999999995, 42.52693, 42.51982999999999, 42.514430000000004, 42.51153, 42.515029999999996, 42.51153, 42.51003, 42.507830000000006, 42.50623, 42.507130000000004, 42.51558, 42.527648, 42.53794800000001, 42.548747999999996, 42.553348, 42.558048, 42.574798, 42.591498, 42.610797999999996, 42.62869800000001, 42.647107999999996, 42.674608000000006, 42.699758, 42.731958000000006, 42.763458, 42.791618, 42.825317999999996, 42.85471799999999, 42.884668000000005, 42.93266799999999, 42.991568, 43.048967999999995, 43.101318, 43.154618, 43.22356800000001, 43.296268, 43.360668, 43.423768, 43.482518, 43.537617999999995, 43.593318, 43.64736800000001, 43.702568, 43.766418, 43.832868000000005, 43.90076800000001, 43.970618, 44.03341799999999, 44.09761799999999, 44.175468, 44.25311799999999, 44.331518, 44.405718, 44.47976800000001, 44.547868, 44.617168, 44.686468000000005, 44.760368, 44.836168, 44.907568, 44.973368, 45.035250000000005], "overall_sma_200": [44.4, 44.5875, 44.58083333333334, 44.558125000000004, 44.5835, 44.63041666666667, 44.67714285714286, 44.791875000000005, 44.89111111111111, 44.968, 45.027727272727276, 45.07416666666666, 45.08884615384615, 45.096428571428575, 45.09566666666667, 45.0934375, 45.0835294117647, 45.069722222222225, 45.06263157894737, 45.0505, 45.025952380952376, 45.00636363636364, 44.978913043478265, 44.95322916666667, 44.9251, 44.90067307692308, 44.871203703703706, 44.845982142857146, 44.82646551724138, 44.80758333333333, 44.7869, 44.766059375, 44.74314848484848, 44.687026470588236, 44.62696857142857, 44.57406666666667, 44.51949729729729, 44.475826315789476, 44.431253846153844, 44.3937225, 44.360765853658535, 44.325807142857144, 44.293462790697674, 44.263327272727274, 44.23214222222222, 44.2000847826087, 44.174125531914896, 44.148414583333334, 44.119093877551016, 44.093212, 44.066433333333336, 44.04025192307692, 44.01354905660377, 43.98931666666667, 43.9703290909091, 43.9508875, 43.93117894736842, 43.91141724137931, 43.89190169491525, 43.86803666666666, 43.845200000000006, 43.82430967741935, 43.80424126984127, 43.785971875, 43.76741846153846, 43.7536696969697, 43.73854029850746, 43.72334117647058, 43.705502898550726, 43.691924285714286, 43.67795352112676, 43.66325972222222, 43.64807808219178, 43.63479324324324, 43.62102933333333, 43.6069697368421, 43.59337272727272, 43.580060256410256, 43.569553164556964, 43.55837125, 43.544471604938266, 43.5311243902439, 43.51773734939759, 43.50490714285714, 43.49225529411765, 43.47554302325581, 43.46119770114943, 43.44720681818182, 43.435047191011236, 43.42306888888889, 43.41023296703297, 43.39811086956522, 43.38872258064516, 43.38208723404255, 43.374538947368414, 43.3672, 43.362718556701026, 43.357537755102044, 43.34768888888889, 43.335537, 43.32731386138614, 43.319153921568635, 43.31270582524272, 43.306718269230764, 43.30146380952381, 43.29470471698113, 43.287838317757014, 43.27906203703704, 43.269735779816514, 43.261238181818186, 43.254042342342345, 43.24797946428571, 43.24136017699115, 43.23472543859649, 43.228075652173914, 43.221842241379306, 43.21541623931624, 43.20986186440678, 43.205304201680676, 43.200093333333335, 43.19534049586777, 43.18972295081967, 43.18391219512195, 43.18009032258064, 43.1788496, 43.17866746031746, 43.17785118110236, 43.17720390625, 43.17567519379845, 43.17363153846154, 43.17436717557252, 43.1752053030303, 43.176782706766915, 43.17796343283582, 43.17923777777778, 43.18108161764706, 43.1833, 43.188058695652174, 43.193468345323744, 43.19755071428572, 43.20281631205674, 43.20677535211268, 43.212479720279724, 43.226038888888894, 43.24248, 43.258216438356165, 43.27380680272109, 43.288983783783785, 43.30603758389262, 43.322447333333336, 43.33835827814569, 43.35356644736842, 43.3682, 43.381685714285716, 43.395610322580644, 43.40773782051282, 43.4199178343949, 43.43328860759494, 43.4468213836478, 43.461091249999996, 43.47658136645963, 43.4903987654321, 43.50401595092024, 43.52153719512195, 43.53869454545455, 43.55608192771084, 43.571794011976046, 43.58781011904762, 43.6025124260355, 43.61688, 43.63134269005848, 43.64630581395349, 43.661442774566474, 43.67649195402299, 43.69156914285714, 43.70610568181818], "overall_ema_10": [44.4, 44.46818181818181, 44.48623966942148, 44.486923365890306, 44.52293729936479, 44.5851305176621, 44.65283405990536, 44.82413695810438, 44.98065751117631, 45.104174327326064, 45.19886990417587, 45.269075376143896, 45.268334398663185, 45.25500087163351, 45.224091622245595, 45.1942567818373, 45.14530100332142, 45.08888263908116, 45.060903977430044, 45.017103254260945, 44.92944811712259, 44.868639368554845, 44.77888675609033, 44.703180073164816, 44.62078369622576, 44.56064120600289, 44.477797350366004, 44.42092510484491, 44.39530235850947, 44.37070192968956, 44.333556124291455, 44.29472773805664, 44.24295905840998, 43.986966502335434, 43.73206350191081, 43.54850650156338, 43.36786895582458, 43.27552914567465, 43.1777056646429, 43.13266827107146, 43.11627403996756, 43.07558785088254, 43.050026423449346, 43.03502161918583, 43.00319950660658, 42.95852686904174, 42.96243107467051, 42.958352697457684, 42.91350675246537, 42.89741461565349, 42.866521049171034, 42.83715358568539, 42.798580206469865, 42.781565623475345, 42.81128096466165, 42.82406624381407, 42.824690563120605, 42.817474097098675, 42.80702426126255, 42.74392894103299, 42.695032769936084, 42.668663175402244, 42.64890623442002, 42.64637782816183, 42.63430913213241, 42.67534383538106, 42.68709950167541, 42.690354137734424, 42.654380658146344, 42.67267508393792, 42.67764325049466, 42.66716265949563, 42.646769448678235, 42.6500840943731, 42.64143244085072, 42.62526290615059, 42.61339692321412, 42.60277930081155, 42.629546700663994, 42.6378109369069, 42.600481675651096, 42.57312137098726, 42.54528112171685, 42.52613909958651, 42.50856835420714, 42.42610138071493, 42.38999203876676, 42.36090257717281, 42.36164756314139, 42.36080255166114, 42.34156572408638, 42.33309922879794, 42.367990278107406, 42.440173863906054, 42.48105134319586, 42.515405644432974, 42.591240981808795, 42.639197166934466, 42.592524954764556, 42.50888405389827, 42.5081778622804, 42.505781887320325, 42.532912453262085, 42.56147382539625, 42.596660402596925, 42.59454032939748, 42.58826026950703, 42.54312203868757, 42.492099849835284, 42.46353624077432, 42.4633478333608, 42.4836482272952, 42.486621276877884, 42.486326499263726, 42.48335804485213, 42.487292945788106, 42.484148773826625, 42.497939905858146, 42.52876901388394, 42.53808373863231, 42.553886695244614, 42.54590729610923, 42.533015060453, 42.565194140370636, 42.648795205757786, 42.74099607743818, 42.80172406335851, 42.85504696092969, 42.87776569530611, 42.88362647797773, 42.9538762092545, 43.01408053484459, 43.08152043760012, 43.127607630763734, 43.16804260698851, 43.21567122389969, 43.26464009228156, 43.369250984594, 43.47302353284963, 43.52611016324061, 43.60136286083323, 43.63111506795446, 43.70227596469002, 43.96822578929183, 44.266730191238764, 44.49823379283171, 44.689464012316854, 44.840470555531965, 45.02038499998069, 45.15622409089329, 45.25963789254905, 45.3306128211765, 45.37822867187168, 45.390368913349555, 45.41757456546782, 45.393924644473664, 45.3804838000239, 45.40812310911046, 45.44028254381765, 45.49295844494171, 45.576966000406856, 45.60206309124197, 45.621687983743435, 45.75910835033553, 45.86699774118362, 45.968452697332054, 46.00691584327168, 46.05338568994956, 46.056861019049634, 46.05470447013152, 46.06112183919851, 46.08728150479878, 46.11959395847173, 46.14875869329505, 46.17898438542322, 46.19189631534627], "overall_ema_50": [44.4, 44.41470588235294, 44.42069780853518, 44.4234155415338, 44.43367375559129, 44.45058851027399, 44.47046739222403, 44.514566710176034, 44.560466054875015, 44.60358503311521, 44.64364052201265, 44.680556579972944, 44.70347592977792, 44.722751383512126, 44.73695721160969, 44.74962555625245, 44.75650298541902, 44.75958129971631, 44.76646046443332, 44.76856005406339, 44.75940083625699, 44.752953744639065, 44.738132029163026, 44.723401361352714, 44.70483660208398, 44.68856850004147, 44.665683460824155, 44.64604881530164, 44.63169395979961, 44.61711772608198, 44.59944252113759, 44.580640853641995, 44.55826278095015, 44.49068384836387, 44.415951148428036, 44.34954129947007, 44.27916713086341, 44.22351351788837, 44.16523847797119, 44.11679775334487, 44.07466842968429, 44.028308883422156, 43.98543402524874, 43.94551504386644, 43.90294582645991, 43.85802638228502, 43.82359397513659, 43.78894323101359, 43.746698398424826, 43.71055336319248, 43.672002250910424, 43.63408059401198, 43.59450880601151, 43.55962610773655, 43.53552312311943, 43.50987907907553, 43.48311911519022, 43.45574189498669, 43.42845789910486, 43.3904791579635, 43.35457801451395, 43.32302593551341, 43.293103349807005, 43.26729537530477, 43.2403426154889, 43.22542721880306, 43.20639085728138, 43.18672847072132, 43.15950382481068, 43.143640929720064, 43.12624324620163, 43.10639056988, 43.08476741027687, 43.068305943207186, 43.050039043473575, 43.0305277084354, 43.01207564143794, 42.99415110647959, 42.98457655328432, 42.97243629629278, 42.95126232388914, 42.93160497785427, 42.91154203754626, 42.893050192936606, 42.874871753997915, 42.842719920507804, 42.81859364911534, 42.795511545228464, 42.77862873953323, 42.76209427915938, 42.74220822899627, 42.72467065138857, 42.71684042976549, 42.71872904036292, 42.71662201917222, 42.71479370469488, 42.723331206471556, 42.72849468857071, 42.71492626941108, 42.69208602355182, 42.684749316745865, 42.677308167069555, 42.676433336988396, 42.67696536298885, 42.68002554483243, 42.67629905287822, 42.67173830570653, 42.658728960384714, 42.64319056978139, 42.63110466508408, 42.624492717433725, 42.62255182655397, 42.61774587257146, 42.61254015207846, 42.60695034219303, 42.60295228955801, 42.59773847428123, 42.59625853411334, 42.59905231708929, 42.598305167399516, 42.59935202357993, 42.595848022655225, 42.59110888451188, 42.59577128119769, 42.61260377997426, 42.63390951409291, 42.65120718020692, 42.6686108201988, 42.68082216058316, 42.6898095268348, 42.712562094409904, 42.735010639727165, 42.7605004185614, 42.78302981391194, 42.80526393885657, 42.829763392234746, 42.85545894548044, 42.894068398598854, 42.935085324144005, 42.96763099770699, 43.005763115443976, 43.03553711091676, 43.074241537939635, 43.15623206586358, 43.25245825935912, 43.34216577859995, 43.4287475127725, 43.5107574142324, 43.601708103870344, 43.68664111940485, 43.76657676178113, 43.84043649661324, 43.909144869295076, 43.969374482263895, 44.03096763982218, 44.08024341865268, 44.12886132380355, 44.18390597777204, 44.238850841388825, 44.29732727898143, 44.36233405235471, 44.41537977579178, 44.46614919634896, 44.54110412982547, 44.61213926198918, 44.68323183995039, 44.74192863054057, 44.80155888032329, 44.851399708545905, 44.898207563112734, 44.94494452142204, 44.99435846175843, 45.044187541689475, 45.09265077534871, 45.14058603906052, 45.184092468901284], "overall_ema_200": [44.4, 44.40373134328358, 44.40536088215639, 44.40620306243344, 44.4089771613147, 44.413514701998146, 44.41892749103299, 44.43062970505256, 44.4431110015197, 44.45521934976329, 44.46685895822336, 44.477984739733586, 44.485815737348176, 44.49287229717556, 44.49876411511411, 44.50434855177965, 44.508534138329104, 44.511782554863146, 44.51599367372023, 44.51901861229018, 44.51917763107337, 44.51993208250548, 44.51848997223179, 44.51693783320461, 44.51428173536178, 44.51205007630345, 44.507999826787994, 44.50458689318812, 44.502352197733515, 44.499940733079455, 44.496621919814984, 44.49287443802578, 44.48806971724941, 44.471621262351405, 44.45284891148224, 44.43563150937794, 44.41691875804085, 44.40142702910512, 44.384870541253335, 44.370394217459776, 44.35718133967411, 44.34260739599576, 44.328601352254516, 44.31505805521716, 44.300579865613, 44.28522583709944, 44.27223851533726, 44.258982410707034, 44.24358656582438, 44.229471276612195, 44.21452628878521, 44.199506126707746, 44.18383939907881, 44.16912457918748, 44.15694423511597, 44.14425424272676, 44.13115221046082, 44.117757661103006, 44.10424763462437, 44.087886961643036, 44.07183833515903, 44.05669566515745, 44.04180317097678, 44.02780512947452, 44.01339910828572, 44.001922500243076, 43.98936605745459, 43.976586295688875, 43.96181926787108, 43.94981111595197, 43.93737518444996, 43.92426697365942, 43.91064242665784, 43.8982479746513, 43.88535495997815, 43.87209272157041, 43.85903707259956, 43.84606157933987, 43.8351554939733, 43.82361165821238, 43.80976975116549, 43.79623970389021, 43.78254577648832, 43.76918711204566, 43.75585689202531, 43.73893294285092, 43.723893809091216, 43.709029194075384, 43.695655769258714, 43.68233581135565, 43.668133464974005, 43.65447044542203, 43.64323193352728, 43.634493307323034, 43.624846607747685, 43.61534564647657, 43.60855116243203, 43.60105314091529, 43.58892823404051, 43.574436410816226, 43.56379525249965, 43.55316047386781, 43.54422355372983, 43.535723816876796, 43.52795542068897, 43.51857277968709, 43.50903474207826, 43.49740255558993, 43.48511496797212, 43.47367103794255, 43.46360963457994, 43.4547677476687, 43.44526757107498, 43.435712669870256, 43.426103588578016, 43.41693837874142, 43.40751610631614, 43.39908311023339, 43.391803676300725, 43.38372602778032, 43.37617651506609, 43.36755784327439, 43.3586766707045, 43.35222217646863, 43.34896623441421, 43.34704517735537, 43.34433826016776, 43.341857282454654, 43.33825671247998, 43.333995451659284, 43.33335868099601, 43.332877500090575, 43.33339613193047, 43.333412090816736, 43.333577144639456, 43.33453657603608, 43.33603372453324, 43.34104831433888, 43.347008032604165, 43.35116715665786, 43.357026189924945, 43.36108563082122, 43.367666868325486, 43.38555078008344, 43.40768460316719, 43.428901671792396, 43.45000712779446, 43.47060407179651, 43.494080648196544, 43.51670173627419, 43.53867485332619, 43.55968306374086, 43.5799100979325, 43.598468206410786, 43.61778693072511, 43.6344009911159, 43.65117312055754, 43.669892790999754, 43.68894858412414, 43.70925755343634, 43.731603249422044, 43.75133854047257, 43.770827709224086, 43.79676474694325, 43.822194948466205, 43.84809350619291, 43.87129655588254, 43.89508962497823, 43.91675539985407, 43.9379319630396, 43.95934557534767, 43.981690395493466, 44.00440989404577, 44.027052581667206, 44.04981822762077, 44.071710583564844], "overall_macd": [0.0, 0.029914529914535137, 0.036458226800114346, 0.03498724029395106, 0.04899159855499846, 0.07376433965917784, 0.09971148052815693, 0.16975882473573023, 0.22988413629738602, 0.2723767976485618, 0.2997727369106187, 0.3146296951710852, 0.29715717306550715, 0.27449742300482427, 0.2448409530370057, 0.2168213147085183, 0.18162847767385415, 0.14480641472449207, 0.122284212530829, 0.09407127106820923, 0.048160034639458615, 0.016427185190835303, -0.02617179583233309, -0.060245962778324724, -0.09523004271859747, -0.11836309631603115, -0.14989625117081573, -0.16810717020324972, -0.17128544385882094, -0.17341901502648227, -0.18058099796380134, -0.18783575954758192, -0.20015403988190883, -0.3012563502306662, -0.3969774611850383, -0.45648001294490115, -0.5112585932360147, -0.5240194912619813, -0.5378176935186474, -0.5271431489218159, -0.5037982134237637, -0.49173254357857843, -0.47328528038273987, -0.4508461393559955, -0.4367032665930921, -0.42882263104844753, -0.400012188601238, -0.3760722443636695, -0.3712421200252507, -0.35418897850625797, -0.3445696912363161, -0.3349013642728451, -0.329891690848207, -0.31582551718676655, -0.2820605604185431, -0.25744971895719004, -0.23954949024579264, -0.22618549920129283, -0.2151318253151402, -0.22795151870558783, -0.2342011187270998, -0.23044566439948255, -0.22407947466246725, -0.21055520094073898, -0.20194723490871525, -0.1705655266510533, -0.15360760107423488, -0.1413629858664791, -0.14711021912688693, -0.12899639653458905, -0.11772207516985844, -0.11392912167703173, -0.11484428208377295, -0.10547759257812572, -0.10192274931782919, -0.1019647068852052, -0.10023729806322734, -0.09814047009086835, -0.07982369068128747, -0.07054617187684897, -0.081818244928904, -0.08832122814713728, -0.09480281068965724, -0.0972051581438862, -0.0988171949454113, -0.12882870873640684, -0.13711318582352305, -0.1418418993724302, -0.13316106925407212, -0.12548052065132254, -0.1261697715106962, -0.12208106752290604, -0.09913885137836331, -0.06088909398445708, -0.03820465051077093, -0.019597697356054766, 0.01614390636750329, 0.03778027502422532, 0.01660899377209546, -0.020110488619422995, -0.01893503478235914, -0.018596032091977577, -0.005354978336363558, 0.007872114815029363, 0.02333069645997199, 0.021614990381678467, 0.018030149546753194, -0.0025338157745835588, -0.02479864540498511, -0.036176518814500014, -0.03450759890669275, -0.0238324326096091, -0.021180009640566766, -0.020057114042138835, -0.020145362629776287, -0.017192903686996885, -0.01747581586928959, -0.010318828936675573, 0.003981589075330305, 0.008160189066785506, 0.014930770951067984, 0.010891417487734145, 0.004810540358484161, 0.01873793815911995, 0.05456438443415834, 0.092453886393983, 0.11463222683095609, 0.13229751091313346, 0.13545638008391592, 0.13080356954725403, 0.1543855149154254, 0.1722986001478617, 0.19234675980122518, 0.20187341753759824, 0.20823335260129028, 0.21722494443065443, 0.2261816053290886, 0.25894045241101793, 0.2896325354249285, 0.2964182695762929, 0.3123168559390237, 0.3072537329361609, 0.32032674217396817, 0.4180582822642762, 0.5253629557565276, 0.5978624810765893, 0.6486485766284744, 0.6786530836662408, 0.7191562947794026, 0.7377083115230008, 0.7404461216608738, 0.7281700911801678, 0.7056669893371108, 0.6682281831713226, 0.6388589967659755, 0.5884260558869627, 0.5447999505727878, 0.5213629740380625, 0.5012472462796467, 0.49134179295006675, 0.49593049141891044, 0.47472869686978925, 0.452308730235913, 0.4828365771155205, 0.49925769273783516, 0.512217168593061, 0.496989211857489, 0.4859759783825268, 0.4566524937126033, 0.4262805043704887, 0.4012166323290032, 0.38618121540385886, 0.37478672960320125, 0.3627849332681876, 0.35203953803969057, 0.33442374932175056], "overall_signal": [0.0, 0.005982905982907028, 0.012077970146348493, 0.016659824175869007, 0.0231261790516949, 0.03325381117319149, 0.04654534504418458, 0.0711880409824937, 0.10292726004547217, 0.1368171675660901, 0.16940828143499584, 0.19845256418221374, 0.21819348595887245, 0.22945427336806282, 0.2325316093018514, 0.22938955038318481, 0.2198373358413187, 0.2048311516179534, 0.18832176380052854, 0.1694716652540647, 0.1452093391311435, 0.11945290834308187, 0.09032796750799889, 0.06021318145073416, 0.029124536616867834, -0.0003729899697119607, -0.030277642209932714, -0.057843547808596116, -0.08053192701864109, -0.09910934462020933, -0.11540367528892773, -0.12989009214065855, -0.14394288168890862, -0.17540557539726015, -0.2197199525548158, -0.2670719646328329, -0.31590929035346926, -0.3575313305351717, -0.3935886031318669, -0.42029951228985674, -0.4369992525166381, -0.44794591072902623, -0.45301378465976894, -0.45258025559901427, -0.4494048577978299, -0.4452884124479534, -0.43623316767861037, -0.42420098301562226, -0.413609210417548, -0.40172516403529, -0.3902940694754953, -0.37921552843496525, -0.36935076091761365, -0.35864571217144425, -0.343328681820864, -0.32615288924812924, -0.30883220944766193, -0.2923028673983881, -0.2768686589817385, -0.2670852309265084, -0.2605084084866267, -0.2544958596691979, -0.24841258266785177, -0.24084110632242922, -0.23306233203968643, -0.22056297096195981, -0.20717189698441485, -0.19401011476082772, -0.18463013563403957, -0.17350338781414948, -0.1623471252852913, -0.1526635245636394, -0.14509967606766613, -0.13717525936975805, -0.1301247573593723, -0.12449274726453888, -0.11964165742427657, -0.11534141995759493, -0.10823787410233345, -0.10069953365723655, -0.09692327591157004, -0.0952028663586835, -0.09512285522487825, -0.09553931580867984, -0.09619489163602615, -0.1027216550561023, -0.10959996120958646, -0.1160483488421552, -0.1194708929245386, -0.12067281846989539, -0.12177220907805555, -0.12183398076702565, -0.11729495488929319, -0.10601378270832598, -0.09245195626881499, -0.07788110448626295, -0.05907610231550971, -0.0397048268475627, -0.02844206272363107, -0.026775747902789457, -0.025207605278703395, -0.023885290641358234, -0.0201792281803593, -0.014568959581281571, -0.00698902837303086, -0.001268224622088995, 0.0025914502116794426, 0.0015663970144268423, -0.003706611469455548, -0.010200592938464441, -0.015061994132110103, -0.0168160818276099, -0.017688867390201275, -0.018162516720588787, -0.018559085902426286, -0.018285849459340406, -0.01812384274133024, -0.01656283998039931, -0.012453954169253387, -0.008331125522045608, -0.0036787462274228896, -0.0007647134843914824, 0.0003503372841836463, 0.004027857459170907, 0.014135162854168395, 0.029798907562131317, 0.046765571415896275, 0.06387195931534372, 0.07818884346905816, 0.08871178868469734, 0.10184653393084295, 0.11593694717424671, 0.1312189096996424, 0.14534981126723356, 0.1579265195340449, 0.16978620451336682, 0.18106528467651117, 0.19664031822341255, 0.21523876166371575, 0.2314746632462312, 0.2476431017847897, 0.259565228015064, 0.2717175308468448, 0.3009856811303311, 0.3458611360555704, 0.39626140505977425, 0.44673883937351433, 0.49312168823205965, 0.5383286095415283, 0.5782045499378228, 0.6106528642824329, 0.63415630966198, 0.6484584455970062, 0.6524123931118695, 0.6497017138426908, 0.6374465822515452, 0.6189172559157937, 0.5994063995402475, 0.5797745688881274, 0.5620880137005153, 0.5488565092441944, 0.5340309467693134, 0.5176865034626333, 0.5107165181932108, 0.5084247531021358, 0.5091832362003208, 0.5067444313317545, 0.502590740741909, 0.49340309133604787, 0.4799785739429361, 0.4642261856201495, 0.4486171915768914, 0.43385109918215337, 0.41963786599936026, 0.40611820040742636, 0.3917793101902912], "overall_upper_bb": [null, 45.117830085889906, 44.9565437714813, 44.878056633321876, 44.88290774873072, 44.983324822801755, 45.083246585388785, 45.54193571182843, 45.811322062167676, 45.962573610481726, 46.05106605960446, 46.10156039780768, 46.07818013727602, 46.04864201365696, 46.01326147816859, 45.98009766601626, 45.94591356852057, 45.91452099549326, 45.88595221596859, 45.85917435382007, 45.84504656070119, 45.85354187255305, 45.87221500871627, 45.88523068713869, 45.921006799304074, 45.946308939292166, 45.98048453015885, 45.915720359010315, 45.802246653234235, 45.67250583889565, 45.53051638011275, 45.370334124482824, 45.2776607795349, 45.40942794279049, 45.5194154049196, 45.52534588830143, 45.53226297199936, 45.47289363944824, 45.378087676352834, 45.26004772311423, 45.166925792890645, 45.05196804940905, 44.95638546952569, 44.84668732314358, 44.74481985402147, 44.621516856956326, 44.5142798691636, 44.38051518267911, 44.19843212226782, 43.98501420714971, 43.755067580993234, 43.47208677405878, 43.08515412290378, 43.082253312239146, 43.08712188014101, 43.09214629030933, 43.072035682046504, 43.06955054000361, 43.06880095771012, 43.09715836440245, 43.08682826978537, 43.08350803190414, 43.06834930546325, 43.03879797905095, 43.0265031931922, 43.037547497537595, 43.002034562662104, 42.9700190328386, 42.975106161650636, 42.966372263768235, 42.964460211462736, 42.96167245163031, 42.962962401860686, 42.960771559493814, 42.91559012188871, 42.880878827562704, 42.853683140875056, 42.832162400966666, 42.83031292198871, 42.828616159085655, 42.834181847413085, 42.8415065188375, 42.85117985130532, 42.85378676120482, 42.85834446926708, 42.88724673876072, 42.881073924527456, 42.87211888267153, 42.871339243988146, 42.83662976527474, 42.812644810131374, 42.79526823879001, 42.79201879623933, 42.81292603022387, 42.82264913464099, 42.838881433840335, 42.91126824389668, 42.957391126143925, 42.924611045972924, 42.91089672334293, 42.91526475406922, 42.91799180265898, 42.93828621783977, 42.96137522706523, 42.9928594842049, 42.97670527686963, 42.97281981951671, 42.964850419081756, 42.97088075916762, 42.971765013238524, 42.96389558901982, 42.96139908409205, 42.960725111221066, 42.93551537461814, 42.92259583828478, 42.90903536208734, 42.834783730801036, 42.77753345753177, 42.798226472843226, 42.766500440509105, 42.7765243435657, 42.77693300634047, 42.76174560205825, 42.76584920135279, 42.85254666460088, 42.98548841491097, 43.06919074174203, 43.14185015249137, 43.17067496666151, 43.186154951857084, 43.27700273763619, 43.359850001439945, 43.45033981436088, 43.51402360217343, 43.56738874791308, 43.626885104525165, 43.67996618574735, 43.80882977926857, 43.94492069421237, 44.01016804766664, 44.09813519577195, 44.11556815136512, 44.15107539966785, 44.553232826261755, 45.01638781339113, 45.354566685396534, 45.631430100285584, 45.855855115588994, 46.10218280656691, 46.28176755699313, 46.44214023257441, 46.55937806894358, 46.64736492045358, 46.684414893423224, 46.70718264575156, 46.681367105862456, 46.63555662084635, 46.62891317360063, 46.615035345840745, 46.554661015760324, 46.50783996897537, 46.294892906265574, 45.96547689444855, 46.11809721048933, 46.25013338660129, 46.378660555158895, 46.43402091132933, 46.49641727240709, 46.51915554677771, 46.54026112064655, 46.56633906513357, 46.60535477007469, 46.64680777190383, 46.67345000914111, 46.7035354219384, 46.6802465706755], "overall_lower_bb": [null, 44.05716991411009, 44.205122895185376, 44.23819336667813, 44.28409225126928, 44.27750851053158, 44.27103912889694, 44.04181428817158, 43.97090016005454, 43.97342638951828, 44.00438848585009, 44.046772935525645, 44.099512170416276, 44.14421512920019, 44.17807185516476, 44.20677733398374, 44.221145255008835, 44.22492344895119, 44.23931094192615, 44.241825646179926, 44.2694534392988, 44.242958127446954, 44.20503499128374, 44.17926931286132, 44.09999320069593, 44.01719106070783, 43.89776546984116, 43.81952964098968, 43.79250334676577, 43.78224416110434, 43.77837361988724, 43.79205587551718, 43.7592292204651, 43.39146205720951, 43.0314745950804, 42.791794111698565, 42.54787702800064, 42.40974636055177, 42.284802323647156, 42.21384227688578, 42.15771420710936, 42.10242195059096, 42.05400453047431, 42.024202676856426, 41.98707014597852, 41.95712314304367, 41.951860130836394, 41.96312481732088, 41.98837787773219, 42.05829579285028, 42.14435241900676, 42.285833225941204, 42.53426587709621, 42.524166687760854, 42.55529811985899, 42.56618370969068, 42.61354431795348, 42.60852945999638, 42.61152904228988, 42.53617163559753, 42.489751730214635, 42.458821968095855, 42.43648069453675, 42.43278202094904, 42.4170768068078, 42.416282502462415, 42.42779543733789, 42.4363109671614, 42.409303838349366, 42.41103773623176, 42.410199788537255, 42.4044875483697, 42.39619759813932, 42.394388440506184, 42.405319878111285, 42.40712117243729, 42.40756685912495, 42.40608759903333, 42.40693707801128, 42.43013384091435, 42.42031815258691, 42.40299348116249, 42.379320148694674, 42.357213238795175, 42.337605530732915, 42.22820326123927, 42.18312607547254, 42.14458111732847, 42.13261075601186, 42.127520234725246, 42.10700518986863, 42.09188176120998, 42.09213120376067, 42.081223969776126, 42.077750865359015, 42.07326856615966, 42.03813175610332, 42.02200887385607, 42.01803895402708, 41.977503276657075, 41.98038524593078, 41.982158197341015, 41.98536378216024, 41.98727477293477, 41.9883405157951, 42.05749472313037, 42.094630180483286, 42.11359958091825, 42.097319240832384, 42.09423498676148, 42.12285441098019, 42.15335091590795, 42.15152488877892, 42.148734625381856, 42.142154161715226, 42.13921463791267, 42.167216269198974, 42.19496654246823, 42.20277352715678, 42.27924955949091, 42.281225656434316, 42.282316993659535, 42.27950439794174, 42.27740079864721, 42.21770333539912, 42.141851585089036, 42.10964925825798, 42.11248984750863, 42.155415033338485, 42.197435048142914, 42.187337262363805, 42.175489998560046, 42.17350018563912, 42.194816397826564, 42.229451252086925, 42.262454895474825, 42.310873814252645, 42.310010220731435, 42.30116930578764, 42.354421952333354, 42.39795480422804, 42.50602184863488, 42.62526460033215, 42.46860717373824, 42.26395218660887, 42.16418331460346, 42.134819899714415, 42.152894884411, 42.191567193433094, 42.297732443006865, 42.38285976742559, 42.502121931056415, 42.63488507954642, 42.80883510657678, 43.00506735424844, 43.21663289413754, 43.445943379153654, 43.62183682639938, 43.80021465415924, 44.05708898423968, 44.30541003102464, 44.71335709373443, 45.21152310555144, 45.18015278951068, 45.12236661339871, 45.08233944484109, 45.089979088670674, 45.1018327275929, 45.10334445322228, 45.10998887935345, 45.120410934866435, 45.13689522992531, 45.162692228096155, 45.21954999085889, 45.266964578061604, 45.3865034293245]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6058_LYB.json b/6058_LYB.json new file mode 100644 index 0000000000000000000000000000000000000000..524ef59246908574d4c94195fff842ae02be2690 --- /dev/null +++ b/6058_LYB.json @@ -0,0 +1 @@ +{"input_timestamps": [1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0], "input_window": [[105.125, 105.2, 105.665, 105.675, 106.15, 106.63, 107.125, 107.09, 107.85, 108.2187, 107.98, 107.54, 107.505, 107.41, 105.43, 105.43, 105.22, 105.6, 105.155, 105.075, 105.02, 102.26, 103.83, 104.16, 103.37, 104.23, 104.6, 105.65, 105.79, 105.88, 105.92, 105.57, 105.09, 104.89, 104.34, 104.06, 104.03, 103.79, 103.71, 103.6, 104.05, 102.82, 102.84, 102.18, 101.88, 103.18, 103.1, 102.25, 102.12, 102.41, 102.31, 102.81, 102.78, 103.03, 102.42, 102.755, 102.155, 102.67, 102.4698, 102, 100.27, 100.79, 100.71, 100.47, 100.03, 99.87, 98.71, 97.79, 98.23, 98.18, 98.69, 99.79, 100.52, 101.47, 102.5901, 102.53, 102.59, 102.07, 102.195, 99.8, 102.28, 102.13, 101.82, 101.47, 101.64, 101.43, 103.98, 103.86, 104.2, 103.55, 103.4375, 103.25, 104.8, 103.945, 104.88, 105, 105.13, 105.33, 105.85, 107.46, 107.22, 107.37, 107.27, 107.96, 107.91, 108.1925, 107.9, 108.26, 108.19, 108.791, 108.87, 108.8, 110.1, 109.95, 109.7, 109.96, 110.515, 110.79, 111.73, 111.28, 111.65, 111.57, 111.15, 110.72, 110.8, 114.46, 113.76, 112.62, 111.89, 111.42, 110.9, 109.27, 109.785, 108.7583, 108.92, 108.14, 107.6], [105.125, 105.26, 105.665, 105.7494, 106.21, 106.63, 107.215, 107.11, 107.93, 108.29, 108, 107.54, 107.545, 107.41, 105.61, 105.7, 105.275, 105.65, 105.16, 105.1, 105.05, 102.31, 103.83, 104.16, 103.405, 104.285, 104.6369, 105.7, 105.85, 105.92, 105.92, 105.57, 105.09, 104.96, 104.34, 104.11, 104.03, 103.85, 103.75, 103.6, 104.1, 102.82, 102.84, 102.18, 101.9079, 103.2, 103.13, 103.65, 102.12, 102.485, 102.33, 102.96, 102.815, 103.11, 102.495, 102.79, 102.18, 102.69, 102.49, 102.03, 100.27, 100.81, 100.79, 100.47, 100.03, 99.94, 98.96, 97.82, 98.23, 98.18, 98.79, 99.81, 100.52, 101.62, 102.69, 102.54, 102.595, 102.07, 102.21, 100.125, 102.3, 102.18, 101.87, 101.47, 101.64, 101.43, 103.98, 103.9, 104.25, 103.56, 103.4375, 103.28, 104.89, 104.02, 104.95, 105.03, 105.13, 105.33, 105.95, 107.47, 107.28, 107.43, 107.2748, 108.07, 107.97, 108.3, 107.93, 108.33, 108.239, 108.85, 108.91, 108.82, 110.3, 109.96, 109.75, 109.97, 110.52, 110.8, 111.82, 111.39, 111.71, 111.63, 111.155, 110.74, 110.86, 114.6, 113.76, 112.62, 111.89, 111.7, 110.9598, 109.54, 109.785, 108.7583, 108.96, 108.18, 107.63], [105.1, 105.14, 105.665, 105.675, 106.15, 106.6, 107.11, 107.03, 107.85, 108.2187, 107.97, 107.54, 107.505, 107.4, 105.39, 105.405, 105.22, 105.6, 105.155, 105.07, 105.01, 102.06, 103.68, 104.13, 103.37, 104.225, 104.6, 105.495, 105.735, 105.86, 105.89, 105.56, 104.985, 104.89, 104.24, 104.03, 104.03, 103.79, 103.69, 103.54, 103.95, 102.66, 102.84, 102.125, 101.86, 103.135, 103.1, 102.19, 102.03, 102.4, 102.3, 102.81, 102.77, 102.96, 102.41, 102.71, 102.12, 102.67, 102.43, 101.99, 100.12, 100.67, 100.71, 100.45, 99.93, 99.87, 98.71, 97.64, 98.13, 98.13, 98.66, 99.765, 100.445, 101.43, 102.5901, 102.49, 102.56, 102, 102.17, 99.75, 102.24, 102.11, 101.82, 101.45, 101.58, 101.4, 103.645, 103.86, 104.2, 103.55, 103.38, 103.25, 104.55, 103.94, 104.88, 104.99, 105.06, 105.3, 105.84, 107.36, 107.22, 107.37, 107.17, 107.96, 107.91, 107.9, 107.86, 108.26, 108.18, 108.78, 108.86, 108.77, 110.06, 109.895, 109.7, 109.95, 110.51, 110.745, 111.57, 111.28, 111.65, 111.52, 111.115, 110.72, 110.79, 114.46, 113.76, 112.59, 111.844, 111.42, 110.84, 109.14, 109.7, 108.67, 108.9, 108.115, 107.57], [105.11, 105.26, 105.665, 105.68, 106.21, 106.61, 107.18, 107.06, 107.88, 108.25, 107.97, 107.54, 107.545, 107.4, 105.59, 105.7, 105.275, 105.64, 105.16, 105.1, 105.04, 102.14, 103.685, 104.13, 103.405, 104.28, 104.63, 105.7, 105.81, 105.86, 105.89, 105.56, 105.04, 104.95, 104.31, 104.03, 104.03, 103.85, 103.75, 103.55, 103.997, 102.69, 102.84, 102.15, 101.9, 103.16, 103.12, 102.19, 102.04, 102.485, 102.3, 102.96, 102.805, 103.11, 102.495, 102.725, 102.12, 102.68, 102.43, 102.005, 100.12, 100.69, 100.725, 100.45, 99.97, 99.89, 98.88, 97.66, 98.18, 98.14, 98.66, 99.78, 100.48, 101.62, 102.63, 102.53, 102.56, 102.01, 102.17, 100.025, 102.24, 102.11, 101.87, 101.45, 101.6303, 101.43, 103.79, 103.89, 104.25, 103.5505, 103.43, 103.265, 104.66, 104.0175, 104.92, 104.99, 105.06, 105.3, 105.94, 107.36, 107.28, 107.43, 107.17, 108.04, 107.92, 108.265, 107.86, 108.33, 108.23, 108.78, 108.88, 108.78, 110.26, 109.929, 109.725, 109.95, 110.51, 110.745, 111.66, 111.3203, 111.71, 111.63, 111.15, 110.72, 110.795, 114.6, 113.76, 112.595, 111.844, 111.69, 110.9598, 109.345, 109.7, 108.67, 108.9, 108.115, 107.57], [2181, 2470, 174, 863, 824, 2519, 26057, 11337, 1412, 3375, 795, 498, 1727, 482, 4649, 3156, 1432, 1286, 1063, 900, 6242, 14574, 3989, 1139, 966, 2853, 1831, 4669, 3286, 2813, 1247, 787, 4169, 4468, 1848, 3901, 1180, 1734, 4625, 3731, 1741, 2730, 565, 1959, 1431, 4511, 2268, 21502, 4345, 1468, 2116, 4406, 5195, 3100, 2288, 3513, 1447, 3383, 7232, 14034, 3138, 3489, 4766, 1910, 10169, 5251, 3087, 26971, 2730, 999, 5675, 2663, 5036, 9186, 2443, 2669, 1336, 1086, 2081, 7206, 1832, 1310, 889, 1000, 2592, 3412, 5678, 1650, 2415, 1170, 2040, 870, 3268, 2019, 2459, 2640, 1495, 1132, 5323, 2150, 1936, 1655, 2653, 2434, 3005, 14783, 1379, 783, 780, 9921, 1924, 2406, 2339, 2780, 1696, 1121, 828, 2966, 10512, 5477, 1403, 11748, 2066, 2466, 3830, 3657, 661, 5888, 1010, 16325, 5750, 8296, 2883, 992, 1863, 1328, 3111]], "output_timestamps": [1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0], "output_window": [[107.17, 103.38, 103, 102.045, 102.335, 102.94, 104.745, 105.36, 106.2, 104.56, 105.31, 105.605, 104.74, 104.76, 104.92, 104.83, 105.731, 106.49, 106.56, 106.37, 105.35, 104.81, 105.05, 105.495, 105.955, 106.15, 106.64, 109.59, 107.065, 107.23, 106.66, 107.21, 107.04], [107.235, 103.755, 103, 102.33, 102.44, 102.96, 104.79, 105.425, 106.26, 104.57, 105.33, 105.605, 104.74, 104.77, 104.975, 104.97, 105.81, 106.555, 106.57, 106.37, 105.42, 104.94, 105.11, 105.495, 106.01, 106.15, 106.73, 109.73, 107.18, 107.255, 106.66, 107.22, 107.1], [107.17, 103.34, 102.83, 102.0101, 102.335, 102.8827, 104.74, 105.34, 106.1, 104.46, 105.29, 105.56, 104.72, 104.7, 104.63, 104.8, 105.731, 106.48, 106.44, 106.35, 105.35, 104.79, 104.94, 105.46, 105.95, 106.075, 106.64, 109.23, 107, 107.23, 106.66, 107.12, 107.01], [107.2, 103.755, 102.83, 102.32, 102.44, 102.91, 104.74, 105.38, 106.12, 104.56, 105.32, 105.59, 104.73, 104.73, 104.63, 104.97, 105.79, 106.495, 106.44, 106.3601, 105.4, 104.94, 105.095, 105.47, 106, 106.075, 106.72, 109.44, 107.03, 107.25, 106.66, 107.175, 107.05], [3613, 14897, 3538, 2496, 3609, 1252, 2538, 5130, 4026, 3340, 1127, 974, 1170, 1612, 4167, 2622, 3262, 2301, 1828, 2403, 6665, 3582, 54458, 1741, 1474, 2235, 2544, 4743, 8944, 2344, 120, 5543, 3664]], "text": {"content": "LyondellBasell (LYB) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-22T19:00:25Z\n\nLyondellBasell (LYB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nLyondellBasell (LYB Quick QuoteLYB - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 29, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil refiner and chemical company is expected to post quarterly earnings of $3.60 per share in its upcoming report, which represents a year-over-year change of +13.2%.\nRevenues are expected to be $12.31 billion, up 35.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.24% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for LyondellBasell?\nFor LyondellBasell, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.15%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that LyondellBasell will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that LyondellBasell would post earnings of $3.85 per share when it actually produced earnings of $3.63, delivering a surprise of -5.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLyondellBasell doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650654025000, "published_utc": "2022-04-22T19:00:25Z", "article_url": "https://www.zacks.com/stock/news/1905659/lyondellbasell-lyb-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.11623832384147877, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5825672772501016, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.845685472362285, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [105.11, 105.185, 105.34500000000001, 105.42875000000001, 105.585, 105.75583333333333, 105.95928571428571, 106.096875, 106.295, 106.4905, 106.77650000000001, 107.00450000000001, 107.1925, 107.36449999999999, 107.30249999999998, 107.2115, 107.021, 106.87899999999999, 106.60700000000001, 106.292, 105.999, 105.45900000000002, 105.07300000000001, 104.74600000000001, 104.5275, 104.38550000000001, 104.321, 104.327, 104.39200000000001, 104.468, 104.553, 104.89500000000001, 105.0305, 105.1125, 105.203, 105.178, 105.11800000000001, 104.93299999999999, 104.727, 104.49600000000001, 104.3067, 104.01970000000001, 103.7997, 103.51970000000001, 103.2787, 103.1917, 103.1007, 102.93469999999999, 102.7637, 102.65720000000002, 102.4875, 102.5145, 102.511, 102.607, 102.6665, 102.623, 102.523, 102.572, 102.61100000000002, 102.56300000000002, 102.345, 102.11800000000001, 101.91, 101.64399999999999, 101.3915, 101.108, 100.784, 100.282, 99.857, 99.4705, 99.3245, 99.2335, 99.20899999999999, 99.326, 99.592, 99.85600000000001, 100.224, 100.659, 101.058, 101.2465, 101.6045, 101.8375, 101.97650000000002, 101.9595, 101.85953, 101.74953000000001, 101.87253000000001, 102.06053, 102.26853, 102.62108, 102.74007999999999, 102.85558, 103.13458, 103.39133000000001, 103.7203, 104.07629999999999, 104.20329999999998, 104.3443, 104.5133, 104.89424999999999, 105.27925, 105.69575, 105.94675, 106.349, 106.649, 106.97650000000002, 107.2565, 107.5595, 107.7885, 107.93050000000001, 108.09049999999999, 108.22550000000001, 108.53450000000001, 108.7234, 108.9039, 109.07239999999999, 109.3374, 109.5789, 109.92190000000001, 110.17593, 110.45893000000001, 110.74393, 110.83293, 110.91203, 111.01903, 111.48403, 111.80903, 111.99403, 112.01243, 112.04939999999999, 111.97438, 111.74588000000001, 111.60088, 111.39588, 111.20638, 110.55788, 109.93888], "in_sma_50": [105.11, 105.185, 105.34500000000001, 105.42875000000001, 105.585, 105.75583333333333, 105.95928571428571, 106.096875, 106.295, 106.4905, 106.625, 106.70125, 106.76615384615386, 106.81142857142858, 106.73, 106.665625, 106.58382352941176, 106.5313888888889, 106.4592105263158, 106.39124999999999, 106.32690476190477, 106.13659090909091, 106.03, 105.95083333333334, 105.84899999999999, 105.78865384615385, 105.74574074074074, 105.74410714285715, 105.74637931034482, 105.75016666666667, 105.75467741935483, 105.74859375, 105.7271212121212, 105.70426470588235, 105.66442857142857, 105.61902777777777, 105.57608108108109, 105.53065789473685, 105.485, 105.436625, 105.40151219512197, 105.33695238095238, 105.27888372093024, 105.20777272727273, 105.13426666666668, 105.09134782608696, 105.04940425531915, 104.98983333333332, 104.92963265306122, 104.88074, 104.82454000000001, 104.77854, 104.72134, 104.66994000000001, 104.59564, 104.51794, 104.41673999999999, 104.32914000000001, 104.22014000000001, 104.09524000000002, 103.93824000000001, 103.80123999999999, 103.66484, 103.52584, 103.41344000000001, 103.29724, 103.16933999999999, 103.00974000000001, 102.87013999999999, 102.73094, 102.60334, 102.55614, 102.49204000000002, 102.44184000000001, 102.42634, 102.39134, 102.34994, 102.27614, 102.20333999999998, 102.08664, 102.01364, 101.94463999999999, 101.88123999999999, 101.81124000000001, 101.75764600000001, 101.705646, 101.700846, 101.701646, 101.711646, 101.711656, 101.70031599999999, 101.711816, 101.748216, 101.785566, 101.84596599999999, 101.88256600000001, 101.92136599999999, 101.98356600000001, 102.061566, 102.159066, 102.25866599999999, 102.348066, 102.43536600000002, 102.533966, 102.642466, 102.753266, 102.86806600000001, 102.98106600000001, 103.097066, 103.23256599999999, 103.407766, 103.56956600000001, 103.76026599999999, 103.949846, 104.144946, 104.346146, 104.57874600000001, 104.84044600000001, 105.110046, 105.373652, 105.634652, 105.87165200000001, 106.08505199999999, 106.267052, 106.430352, 106.671752, 106.89575199999999, 107.10745200000001, 107.30093200000002, 107.53423199999999, 107.70862799999999, 107.853328, 108.009928, 108.15432799999999, 108.299722, 108.43342200000001, 108.509022], "in_sma_200": [105.11, 105.185, 105.34500000000001, 105.42875000000001, 105.585, 105.75583333333333, 105.95928571428571, 106.096875, 106.295, 106.4905, 106.625, 106.70125, 106.76615384615386, 106.81142857142858, 106.73, 106.665625, 106.58382352941176, 106.5313888888889, 106.4592105263158, 106.39124999999999, 106.32690476190477, 106.13659090909091, 106.03, 105.95083333333334, 105.84899999999999, 105.78865384615385, 105.74574074074074, 105.74410714285715, 105.74637931034482, 105.75016666666667, 105.75467741935483, 105.74859375, 105.7271212121212, 105.70426470588235, 105.66442857142857, 105.61902777777777, 105.57608108108109, 105.53065789473685, 105.485, 105.436625, 105.40151219512197, 105.33695238095238, 105.27888372093024, 105.20777272727273, 105.13426666666668, 105.09134782608696, 105.04940425531915, 104.98983333333332, 104.92963265306122, 104.88074, 104.83013725490197, 104.79417307692309, 104.75664150943396, 104.72614814814816, 104.68558181818183, 104.65057142857142, 104.60617543859648, 104.57296551724139, 104.53664406779662, 104.49445, 104.42273770491803, 104.36253225806452, 104.30479365079366, 104.2445625, 104.17880000000001, 104.11381818181817, 104.03570149253731, 103.94194117647058, 103.8584347826087, 103.77674285714286, 103.70467605633803, 103.65016666666666, 103.6067397260274, 103.57989189189189, 103.56722666666667, 103.55357894736842, 103.54067532467533, 103.52105128205127, 103.50394936708861, 103.46046249999999, 103.44539506172839, 103.42910975609756, 103.41032530120482, 103.3869880952381, 103.36632117647059, 103.3438058139535, 103.34893448275862, 103.35508295454547, 103.3651382022472, 103.36719777777778, 103.36788791208792, 103.3667695652174, 103.3806752688172, 103.38745, 103.40358210526315, 103.42010729166667, 103.43701340206187, 103.45602346938776, 103.48111414141415, 103.519903, 103.55713168316832, 103.59510098039216, 103.62980873786408, 103.67221442307692, 103.71266952380952, 103.75561603773586, 103.79397476635513, 103.83597499999999, 103.87628715596331, 103.92086636363636, 103.96554324324325, 104.00852946428571, 104.06385221238938, 104.11530087719298, 104.16408086956523, 104.21395948275863, 104.26777179487179, 104.32266355932204, 104.3843218487395, 104.44212166666667, 104.5021867768595, 104.56061147540983, 104.61418373983739, 104.6634241935484, 104.7124768, 104.79094920634921, 104.86157165354331, 104.9219890625, 104.9756480620155, 105.02729692307692, 105.07258320610687, 105.10495, 105.1394992481203, 105.16584626865672, 105.19350666666666, 105.21498823529411, 105.23217810218978], "in_ema_10": [105.11, 105.13727272727272, 105.23322314049585, 105.31445529676932, 105.47728160644762, 105.68323040527531, 105.95537033158888, 106.15621208948181, 106.46962807321238, 106.79333205990103, 107.00727168537358, 107.10413137894201, 107.18428931004345, 107.2235094354901, 106.92650771994644, 106.70350631631982, 106.44377789517075, 106.29763645968515, 106.09079346701512, 105.91064920028509, 105.7523493456878, 105.09555855556275, 104.83909336364223, 104.71016729752546, 104.47286415252081, 104.43779794297157, 104.47274377152218, 104.69588126760905, 104.89844830986195, 105.07327588988704, 105.22177118263484, 105.28326733124669, 105.23903690738365, 105.1864847424048, 105.02712388014938, 104.84582862921312, 104.69749615117436, 104.54340594186993, 104.39915031607539, 104.24475934951623, 104.19971219505874, 103.92521906868441, 103.72790651074179, 103.44101441787964, 103.16082997826516, 103.16067907312603, 103.1532828780122, 102.97814053655543, 102.80756952990899, 102.74892052447098, 102.6672986109308, 102.720517045307, 102.7358775825239, 102.80389984024683, 102.74773623292923, 102.74360237239662, 102.63022012286996, 102.63927100962087, 102.60122173514435, 102.49281778329991, 102.06139636815446, 101.81205157394456, 101.61440583322735, 101.40269568173146, 101.14220555778027, 100.91453182000203, 100.544616943638, 100.02014113570382, 99.6855700201213, 99.40455728919015, 99.26918323661012, 99.3620590117719, 99.56532100963155, 99.93889900788034, 100.42819009735663, 100.81033735238269, 101.12845783376764, 101.28873822762806, 101.44896764078659, 101.19006443337084, 101.38096180912159, 101.5135142074631, 101.57832980610618, 101.55499711408686, 101.56868854788925, 101.54347244827301, 101.95193200313246, 102.30430800256292, 102.65807018391511, 102.820330150476, 102.93117921402582, 102.99187390238475, 103.29516955649662, 103.42650236440633, 103.69804738905972, 103.93294786377614, 104.13786643399865, 104.34916344599888, 104.63840645581726, 105.13324164566866, 105.52356134645618, 105.87018655619141, 106.10651627324751, 106.45805876902068, 106.72386626556238, 107.00407239909649, 107.15969559926076, 107.37247821757697, 107.52839126892661, 107.75595649275813, 107.96032803952937, 108.10935930506949, 108.50038488596594, 108.76013308851758, 108.93556343605984, 109.12000644768531, 109.37273254810616, 109.62223572117776, 109.99273831732725, 110.2341131687223, 110.5024562289546, 110.70746418732648, 110.7879252441762, 110.77557519978052, 110.77910698163859, 111.47381480315883, 111.88948483894814, 112.01776032277574, 111.98616753681651, 111.93231889375896, 111.75549727671188, 111.31722504458244, 111.02318412738563, 110.59533246786097, 110.28709020097715, 109.89216470989038, 109.46995294445577], "in_ema_50": [105.11, 105.11588235294117, 105.13741637831603, 105.15869416740168, 105.19992184711143, 105.25521902957766, 105.33070063626089, 105.398516297584, 105.49582938395325, 105.60383607477863, 105.69662681694417, 105.76891596137774, 105.83856631583352, 105.89979900933025, 105.88765002857221, 105.88029120392231, 105.85655429396458, 105.84806196871106, 105.82107914640868, 105.79280153282403, 105.76327990408583, 105.62119049608246, 105.5452614570204, 105.48976100772548, 105.4080056740892, 105.36377015745825, 105.33499485716578, 105.34930878433575, 105.36737510651867, 105.38669372979246, 105.40643123058491, 105.41245353526786, 105.39784751427698, 105.38028486665827, 105.33831291110305, 105.28700652243234, 105.23771214900361, 105.18329206472897, 105.12708453277881, 105.06523808051298, 105.0233463910811, 104.93184261103872, 104.84980956746857, 104.7439346824698, 104.63240783217687, 104.57466634856209, 104.5176206094028, 104.42634136981837, 104.33275935531569, 104.26029820412684, 104.18342376474932, 104.13544636221013, 104.08327199506464, 104.04510446584642, 103.98431605542108, 103.93493111207124, 103.8637573429704, 103.81733548638333, 103.76293017319183, 103.69399173502745, 103.55383519639892, 103.44152793379504, 103.3349974265874, 103.22186027260359, 103.09433634034463, 102.96867609170367, 102.80833585281333, 102.6064403291736, 102.43285443391188, 102.26450720120945, 102.12315397763263, 102.03126558635292, 101.97043164179006, 101.95668922446495, 101.98309356860359, 102.00454087963874, 102.02632359024113, 102.02568344944737, 102.03134292201806, 101.95266280742912, 101.96393093262799, 101.96965913134846, 101.96575093011911, 101.94552540344779, 101.93316362292043, 101.91343171613924, 101.98702262923183, 102.06164919279138, 102.14746687150544, 102.20248777850523, 102.25062551268151, 102.29040490434106, 102.38333020221005, 102.44741529231946, 102.54437939850301, 102.64028608875779, 102.73517683037514, 102.83575813114474, 102.95749310639397, 103.13014043555499, 103.29288002631755, 103.4551200252855, 103.60080159292136, 103.77488780496365, 103.93744122437685, 104.1071494116562, 104.2543200229638, 104.41415061029855, 104.56379176283586, 104.7291332623325, 104.89191235008417, 105.04438637557107, 105.24892024319574, 105.43245278267827, 105.60078796767128, 105.77134530227241, 105.95717489826173, 106.14493274538872, 106.36120989262837, 106.55568401448608, 106.75781405313367, 106.94888016869706, 107.11362996600306, 107.25505624184608, 107.39387756569525, 107.67647060233466, 107.91504038263525, 108.09856821076721, 108.24544788877634, 108.38052836372628, 108.48167627103113, 108.51553210353971, 108.56198182496952, 108.56621783183347, 108.57930732862431, 108.56109919809002, 108.52223256287081], "in_ema_200": [105.11, 105.11149253731344, 105.11700007425559, 105.12260206356648, 105.13342194353099, 105.14811426250083, 105.16833203103316, 105.18715459788855, 105.2139490795016, 105.24415854139711, 105.27128134198023, 105.29385565698541, 105.31625510318457, 105.33698888325239, 105.33950640680212, 105.34309340772947, 105.34241586138391, 105.34537689758906, 105.3435323513444, 105.34110914386834, 105.33811303298407, 105.30629101275538, 105.29015876387224, 105.27861489557502, 105.2599719612907, 105.25022099650174, 105.24404964330272, 105.24858646277235, 105.25417266712289, 105.26020079978834, 105.2664674584969, 105.26938818030291, 105.26710571084716, 105.26395043014223, 105.25445838606122, 105.24227472052829, 105.23021228549817, 105.21647882992107, 105.20188700076763, 105.18545031419283, 105.17362493793222, 105.14891225198265, 105.12593800071915, 105.0963266773289, 105.06452243178335, 105.04557195982531, 105.02641203982705, 104.99818903445565, 104.9687543176949, 104.94404034438452, 104.91773148523642, 104.89825156996044, 104.87742319612998, 104.859836895671, 104.83630618029119, 104.81529815859676, 104.78847927144655, 104.76749937819832, 104.74424067791774, 104.71698455176931, 104.67124341195071, 104.63162904964275, 104.59275711880055, 104.55153565493188, 104.50594823547983, 104.46001840229098, 104.40449583112392, 104.33738641986896, 104.2761188933031, 104.21506298391701, 104.15978872537057, 104.11620873805346, 104.08002755658029, 104.05554967044516, 104.0413650966099, 104.02632663793716, 104.01173632313183, 103.99181854877232, 103.97369100102334, 103.93440054330172, 103.9175408364032, 103.89955535544398, 103.8793607747928, 103.85518803076502, 103.83304984140418, 103.8091388977086, 103.80894846091549, 103.80975494389145, 103.81413549171343, 103.81151225298993, 103.80771611116913, 103.80231595085898, 103.81085012050218, 103.81290633820863, 103.8239221955399, 103.83552495976339, 103.84770879100952, 103.86215944980545, 103.88283448015565, 103.91743314204466, 103.95089151874075, 103.98550951357915, 104.01719598608085, 104.05722388671687, 104.09565946993362, 104.13714544535718, 104.1741887742591, 104.21554012973911, 104.25548500407008, 104.30050505378082, 104.34607216767355, 104.39019085257232, 104.44859691374076, 104.50312828773339, 104.5550872102435, 104.60876793451969, 104.6674866615394, 104.72795943107631, 104.79693495912531, 104.86184406400965, 104.92998491909414, 104.99665173581957, 105.05787908173183, 105.1142185933564, 105.17074378148222, 105.2645672264426, 105.34909889583123, 105.42119741428068, 105.48510589772069, 105.54684613754436, 105.60070637498174, 105.637963027967, 105.67838130629569, 105.70814865648181, 105.7399083713427, 105.76354112386664, 105.78151583905206], "in_macd": [0.0, 0.01196581196579416, 0.053512065648803286, 0.08664930639021406, 0.15390327783843816, 0.2367500842113941, 0.3444306295553048, 0.41529794423152566, 0.5315011344282112, 0.6460021964406621, 0.7060129749810216, 0.7106822405043118, 0.7066404144555634, 0.6838539078423764, 0.5138205604064865, 0.3835229741201971, 0.2431642045326896, 0.15954221463326235, 0.053917667394301816, -0.03423737864642362, -0.10770087763961556, -0.3953694209802592, -0.4929972606804256, -0.5283695309790915, -0.6078963008030627, -0.5934754361260701, -0.5474935571212853, -0.419872500270003, -0.3063246921925611, -0.2098832506254098, -0.1295387223249378, -0.09143929163568032, -0.10202874859839994, -0.1163420980865908, -0.1772845559695213, -0.24534734142230263, -0.29587690448164494, -0.34645275127192576, -0.3901067309364237, -0.43581732205889523, -0.43100576442483884, -0.526586387196744, -0.583504694072758, -0.6764919180460254, -0.761578866537377, -0.719050648215358, -0.6807273928551894, -0.7171325073980341, -0.7494483947760529, -0.7307278120121055, -0.7224911410487778, -0.6551548188860465, -0.607296961705714, -0.538550242129034, -0.5276113565105192, -0.4946807611511588, -0.5115051578222989, -0.47418518190571035, -0.45948508474137384, -0.4766347512394873, -0.6350097349489516, -0.706386035747542, -0.7514656328319518, -0.8001580164982727, -0.8674793083565504, -0.9167198725377261, -1.0254215125937804, -1.1962228372805015, -1.2749278883908346, -1.3252531804186987, -1.3080977461907395, -1.1904050527507053, -1.0287893521609277, -0.7995030983978779, -0.5301819241003471, -0.32111055478917194, -0.15125565798082619, -0.06032939229929468, 0.02436018214974922, -0.08067630718103658, 0.01464469185815176, 0.07878912481639588, 0.10900155377439091, 0.09792580376968374, 0.10251516426433227, 0.08896420551498352, 0.2655956286542249, 0.40893254845099136, 0.5452913027253601, 0.5901103688636766, 0.6088875817200545, 0.603497790291641, 0.7036796028159102, 0.7228969248470065, 0.8017093916822091, 0.8599048071037316, 0.901284066398631, 0.942577969647914, 1.0152432446193131, 1.1738813575499591, 1.2784111456574436, 1.357704727272619, 1.3836161689680182, 1.457551159823737, 1.4892945155104371, 1.5247140162278185, 1.5027809866903965, 1.505964157432416, 1.4833189019461628, 1.4925476174262258, 1.490746210837358, 1.4643690836143293, 1.5450779544952553, 1.5642991159604236, 1.5452581556728973, 1.5306789627903754, 1.5464852479930755, 1.5599917649126667, 1.6257875628990774, 1.631710908183038, 1.6488438891527153, 1.637095154708419, 1.5709433524548047, 1.46691053470677, 1.374669318126891, 1.590267575015858, 1.6740523338318098, 1.627683670980133, 1.5128970129512567, 1.393438554234038, 1.2257165304045117, 0.9515261524137912, 0.7541801166385653, 0.5088043892746157, 0.3291076867612901, 0.12194807440172895, -0.08522197031761891], "in_signal": [0.0, 0.002393162393158832, 0.012616943044287725, 0.027423415713472996, 0.052719388138466036, 0.08952552735305166, 0.1405065477935023, 0.195464827081107, 0.2626720885505278, 0.3393381101285547, 0.41267308309904804, 0.47227491458010085, 0.5191480145551933, 0.55208919321263, 0.5444354666514013, 0.5122529681451605, 0.45843521542266635, 0.3986566152647856, 0.3297088256906888, 0.2569195848232663, 0.18399549233068996, 0.06812250966850013, -0.044101444401285016, -0.1409550617168463, -0.2343433095340896, -0.3061697348524857, -0.35443449930624565, -0.3675220994989971, -0.35528261803770994, -0.3262027445552499, -0.2868699401091875, -0.24778381041448605, -0.21863279805126884, -0.19817465805833323, -0.19399663764057085, -0.2042667783969172, -0.22258880361386277, -0.24736159314547537, -0.275910620703665, -0.30789196097471105, -0.3325147216647366, -0.37132905477113815, -0.4137641826314621, -0.4663097297143748, -0.5253635570789752, -0.5641009753062518, -0.5874262588160393, -0.6133675085324383, -0.6405836857811612, -0.6586125110273502, -0.6713882370316357, -0.668141553402518, -0.6559726350631572, -0.6324881564763325, -0.6115127964831699, -0.5881463894167677, -0.5728181430978739, -0.5530915508594413, -0.5343702576358278, -0.5228231563565597, -0.5452604720750381, -0.5774855848095389, -0.6122815944140215, -0.6498568788308718, -0.6933813647360076, -0.7380490662963514, -0.7955235555558372, -0.8756634119007701, -0.9555163071987831, -1.0294636818427663, -1.085190494712361, -1.1062334063200299, -1.0907445954882096, -1.0324962960701431, -0.9320334216761841, -0.8098488482987817, -0.6781302102351906, -0.5545700466480115, -0.43878400088845937, -0.36716246214697484, -0.29080103134594953, -0.21688300011348047, -0.1517060893359062, -0.10177971071478822, -0.060920735718964135, -0.030943747472174606, 0.0283641277531053, 0.10447781189268252, 0.19264051005921803, 0.2721344818201098, 0.3394851018000987, 0.3922876394984072, 0.45456603216190783, 0.5082322106989277, 0.566927646895584, 0.6255230789372135, 0.680675276429497, 0.7330558150731804, 0.789493300982407, 0.8663709122959175, 0.9487789589682227, 1.030564112629102, 1.1011745238968853, 1.1724498510822556, 1.235818783967892, 1.2935978304198774, 1.3354344616739813, 1.3695404008256684, 1.3922961010497672, 1.412346404325059, 1.428026365627519, 1.4352949092248812, 1.457251518278956, 1.4786610378152496, 1.491980461386779, 1.4997201616674984, 1.509073178932614, 1.5192568961286246, 1.540563029482715, 1.5587926052227798, 1.576802862008767, 1.5888613205486974, 1.585277726929919, 1.5616042884852892, 1.5242172944136096, 1.5374273505340594, 1.5647523471936098, 1.5773386119509145, 1.564450292150983, 1.530247944567594, 1.4693416617349777, 1.3657785598707406, 1.2434588712243055, 1.0965279748343675, 0.9430439172197521, 0.7788247486561475, 0.6060154048613943], "in_upper_bb": [null, 105.39713203435598, 105.91919508879825, 106.00496610529386, 106.4436617494683, 106.89172798807321, 107.45401454779173, 107.68458617830487, 108.19732752174802, 108.66893190289609, 108.87599533540164, 108.91154872518295, 108.93349151345502, 108.92112205471152, 108.85855081485703, 108.78550825150229, 108.7443921160683, 108.67414908121795, 108.63459111411058, 108.59413536864002, 108.59941161635616, 109.11616232726601, 109.22732670772594, 109.27276207416047, 109.34183834644, 109.28377896640774, 109.12995572924, 108.9998970360734, 108.72615526676255, 108.34409389722711, 107.99313781298207, 107.68288444308699, 107.29604164771429, 106.88243707164528, 106.81114574827585, 106.72013314337657, 106.67110635590821, 106.56799407961732, 106.51878262919183, 106.47361769740877, 106.41455671570607, 106.31995025092263, 106.38661685124352, 106.5316455452683, 106.67785569292907, 106.66908316771581, 106.62816177291373, 106.47503466157244, 106.25972034285986, 105.94200784510514, 105.55948006299606, 105.1802338743155, 104.88472387817879, 104.57247972830139, 104.3810084933752, 104.22765527171835, 104.06483805387717, 103.9076175554111, 103.74889887335789, 103.63142976271702, 103.75241448325684, 103.850788761494, 103.87874490187528, 103.97058707539531, 104.11048378250793, 104.08224227545536, 104.15746758849073, 104.48489642177717, 104.60065475071741, 104.59746188893786, 104.50961981509508, 104.23686643493443, 103.97684569204661, 103.72878920724742, 103.75366141091136, 103.71685849361087, 103.7913226988414, 103.67711963345927, 103.63262453133353, 103.4529093901238, 103.66783526845185, 103.82175350593428, 103.93236465630898, 104.00324412876675, 104.09829197341669, 104.16525374576116, 104.53436409831392, 104.68053491660886, 104.86789960058472, 104.77949139566061, 104.63672658375904, 104.58084568082568, 104.83621785436034, 105.00064395966041, 105.32205245554832, 105.62452390851503, 105.90694504498973, 106.19778152516956, 106.58089582309051, 107.0043648482023, 107.53113273662719, 107.99130295600516, 108.28973609184197, 108.63385627447771, 108.85851986704765, 108.99558972186826, 109.24737296551919, 109.54017137094999, 109.78294423518166, 110.00896676202025, 110.1536221100036, 110.1502867024876, 110.5604608690406, 110.69657163704059, 110.82810007823636, 110.92507189157682, 111.04494467363304, 111.14022654902458, 111.467026350317, 111.78546571537804, 112.11771717396284, 112.3740797258614, 112.44732377974307, 112.50457392390105, 112.52566115661094, 113.45255741397445, 113.8945241700807, 114.0484885620013, 114.02704481688633, 114.00690614390139, 113.91602324380872, 113.8469746600366, 113.87504659654108, 113.99393002915244, 114.06193490089187, 114.22559922492023, 114.42796303510316], "in_lower_bb": [null, 104.97286796564403, 104.77080491120178, 104.85253389470616, 104.72633825053168, 104.61993867859344, 104.4645568807797, 104.50916382169513, 104.39267247825198, 104.3120680971039, 104.37400466459836, 104.49095127481705, 104.59881617885269, 104.70173508814564, 104.60144918514298, 104.54574174849772, 104.42325494275522, 104.38862869655985, 104.28382993852102, 104.18836463135995, 104.17608838364386, 103.34733767273397, 103.03817329227404, 102.83773792583953, 102.48816165356001, 102.31322103359224, 102.21204427076002, 102.20610296392658, 102.27284473323748, 102.41590610277288, 102.55886218701792, 102.671115556913, 102.8074583522857, 102.97606292835471, 102.91935425172413, 102.8433668566234, 102.76789364409181, 102.69200592038267, 102.60021737080817, 102.49038230259123, 102.44514328429396, 102.59474974907735, 102.4435831487565, 102.10055445473171, 101.80384430707092, 101.70061683228421, 101.59053822708626, 101.39266533842758, 101.23097965714014, 101.21119215489489, 101.23471993700393, 101.3539661256845, 101.42597612182121, 101.55422027169864, 101.56419150662477, 101.58704472828164, 101.55886194612285, 101.5990824445889, 101.62580112664213, 101.58877023728296, 101.0800855167432, 100.78171123850599, 100.54225509812471, 100.28041292460469, 99.94751621749207, 99.64875772454467, 99.14953241150926, 98.36910357822285, 97.86734524928258, 97.43603811106215, 97.15988018490495, 97.11463356506559, 97.14215430795339, 97.24121079275258, 97.22983858908863, 97.24714150638913, 97.21667730115858, 97.26388036654073, 97.28237546866649, 97.26409060987618, 97.26116473154815, 97.24924649406572, 97.25313534369101, 97.28225587123326, 97.3532380265833, 97.44027625423882, 97.56216590168609, 98.03899508339113, 98.45863039941527, 99.08808860433939, 99.70785341624097, 100.11223431917433, 100.27486214563964, 100.3501860403396, 100.25777754445167, 100.20130609148497, 100.16888495501027, 100.20704847483044, 100.20093417690947, 100.5109651517977, 100.48819726337281, 100.56002704399485, 100.79159390815806, 101.10647372552229, 101.51078013295236, 102.05721027813173, 102.21242703448081, 102.36362862905, 102.51885576481835, 102.81578323797974, 103.21612788999641, 103.77096329751241, 103.92078913095939, 104.37582836295942, 104.72479992176363, 105.12382810842318, 105.54895532636695, 105.99817345097541, 106.24337364968302, 106.32096428462195, 106.43171282603718, 106.59535027413861, 106.92010622025688, 107.13085607609894, 107.39726884338907, 107.10387258602556, 107.25190582991925, 107.52444143799869, 107.90728518311366, 108.21842385609865, 108.51728675619125, 108.64283533996338, 108.55876340345891, 108.31397997084756, 108.16347509910814, 107.81631077507974, 107.31994696489683], "out_sma_10": [107.2, 105.47749999999999, 104.59499999999998, 104.02625, 103.70899999999999, 103.57583333333332, 103.74214285714285, 103.94687499999999, 104.18833333333333, 104.22549999999998, 104.0375, 104.221, 104.41100000000002, 104.652, 104.87100000000001, 105.077, 105.18200000000002, 105.2935, 105.3255, 105.50551, 105.51351, 105.44851000000001, 105.48501000000002, 105.55900999999999, 105.69601, 105.80651, 105.89951, 106.19401, 106.25300999999999, 106.34200000000001, 106.468, 106.69149999999999, 106.88699999999999], "out_sma_50": [107.2, 105.47749999999999, 104.59499999999998, 104.02625, 103.70899999999999, 103.57583333333332, 103.74214285714285, 103.94687499999999, 104.18833333333333, 104.22549999999998, 104.325, 104.43041666666666, 104.45346153846154, 104.47321428571429, 104.48366666666666, 104.5140625, 104.58911764705881, 104.695, 104.78684210526316, 104.86550500000001, 104.89095714285713, 104.89318636363636, 104.90196086956522, 104.92562916666667, 104.968604, 105.0111576923077, 105.07444814814815, 105.23036071428571, 105.2924172413793, 105.35767, 105.3996806451613, 105.455159375, 105.50348787878788], "out_sma_200": [107.2, 105.47749999999999, 104.59499999999998, 104.02625, 103.70899999999999, 103.57583333333332, 103.74214285714285, 103.94687499999999, 104.18833333333333, 104.22549999999998, 104.325, 104.43041666666666, 104.45346153846154, 104.47321428571429, 104.48366666666666, 104.5140625, 104.58911764705881, 104.695, 104.78684210526316, 104.86550500000001, 104.89095714285713, 104.89318636363636, 104.90196086956522, 104.92562916666667, 104.968604, 105.0111576923077, 105.07444814814815, 105.23036071428571, 105.2924172413793, 105.35767, 105.3996806451613, 105.455159375, 105.50348787878788], "out_ema_10": [107.2, 106.57363636363635, 105.89297520661157, 105.243343350864, 104.73364455979781, 104.40207282165275, 104.4635141268068, 104.63014792193283, 104.90103011794504, 104.83902464195504, 104.92647470705413, 105.04711566940792, 104.9894582749701, 104.94228404315736, 104.88550512621964, 104.90086783054335, 105.06252822499, 105.32297763862817, 105.52607261342305, 105.67771395643703, 105.6272205098121, 105.5022713262099, 105.42822199417172, 105.4358179952314, 105.53839654155297, 105.63596080672517, 105.83305884186603, 106.48886632516312, 106.58725426604255, 106.70775349039845, 106.69907103759871, 106.78560357621713, 106.83367565326856], "out_ema_50": [107.2, 107.06490196078431, 106.89882737408689, 106.71926551627956, 106.55145118230782, 106.40864917515849, 106.34321195260326, 106.30543893485411, 106.29816681976179, 106.23000341506524, 106.19431700663131, 106.17061830048891, 106.11412346517562, 106.05984411360011, 106.00377179541972, 105.9632317250111, 105.95643832403027, 105.97755838975458, 105.99569335486224, 106.00998381153431, 105.98606287774867, 105.94504080411146, 105.9117058706169, 105.89438407176918, 105.89852587287628, 105.90544642688113, 105.93738970425834, 106.07474697075801, 106.11220787386556, 106.15682717292965, 106.17655944065791, 106.21571397239681, 106.24843107151851], "out_ema_200": [107.2, 107.16572139303483, 107.12257988663647, 107.07479302209282, 107.02867567858941, 106.98769383104126, 106.96532871829457, 106.94955430318717, 106.94130003151366, 106.91760550383692, 106.90170893165944, 106.88865710149368, 106.86717792635444, 106.84591247435092, 106.82386359400913, 106.80541719008863, 106.79531353645591, 106.79232534206332, 106.78881961726667, 106.7845537504282, 106.77077709619509, 106.75256040867076, 106.73606727027602, 106.72346958599468, 106.71627088364649, 106.70989007883409, 106.7099906750646, 106.73715494695452, 106.74006882807936, 106.74514277008852, 106.74429557834635, 106.74858119448223, 106.75158038657695], "out_macd": [0.0, -0.2748148148148175, -0.5607829481903508, -0.81912512735137, -1.002622559715661, -1.0974695786937758, -1.0132902393895193, -0.8847361674059755, -0.7149033626620991, -0.6981408704819927, -0.6164250618453622, -0.5238394560833939, -0.513935184263218, -0.5003186159224953, -0.4919259357019996, -0.4526219732990455, -0.3512570799827728, -0.21159789484914882, -0.10415439772336299, -0.025161864103750986, -0.039575555836492526, -0.08711248746942601, -0.1109991149599523, -0.09853423205413492, -0.04536619864296654, 0.002789567689347905, 0.09193964595323223, 0.3777188850949784, 0.40506479741293333, 0.43942339199352887, 0.4142693177533232, 0.4309233129468595, 0.4290889979224346], "out_signal": [0.0, -0.054962962962963505, -0.15612696000844098, -0.2887265934770268, -0.4315057867247537, -0.5646985451185582, -0.6544168839727504, -0.7004807406593955, -0.7033652650599362, -0.7023203861443477, -0.6851413212845505, -0.6528809482443192, -0.625091795448099, -0.6001371595429783, -0.5784949147747825, -0.5533203264796351, -0.5129076771802628, -0.45264572071403997, -0.3829474561159046, -0.3113903377134739, -0.2570273813380776, -0.2230444025643473, -0.2006353450434683, -0.18021512244560164, -0.15324533768507462, -0.12203835661019012, -0.07924275609750567, 0.012149572140991147, 0.09073261719537959, 0.16047077215500946, 0.21123048127467223, 0.2551690476091097, 0.2899530376717747], "out_upper_bb": [null, 110.3494657223753, 109.20083325794582, 108.4214851093732, 107.77120629707551, 107.26728517057389, 107.22497626852339, 107.37303043597026, 107.70544862857176, 107.54978923063094, 107.54702110483467, 107.58811565149531, 107.48129185244157, 107.38601258907208, 107.29167680774184, 107.23773457705578, 107.29795557893597, 107.47229449390632, 107.60214001830563, 107.69459984909184, 107.39895238683162, 107.41431754183984, 107.34973036269021, 107.1712301006544, 106.95876273724835, 106.72508105771918, 106.8994174699546, 107.95008164516335, 108.06470188078255, 108.21123953015186, 108.28227426663692, 108.41223776336687, 108.47806979239267], "out_lower_bb": [null, 100.60553427762468, 99.98916674205415, 99.63101489062682, 99.64679370292447, 99.88438149609276, 100.25930944576231, 100.52071956402972, 100.6712180380949, 100.90121076936903, 101.10297889516534, 101.272717681838, 101.4256312244815, 101.5604159823565, 101.67565652559149, 101.79039042294421, 101.88027971518166, 101.91770550609367, 101.97154419222069, 102.03641015090818, 102.15205761316837, 102.25519245816017, 102.54627963730978, 103.03977989934559, 103.60824726275163, 104.15842894228085, 104.18209253004544, 103.53742835483663, 103.51380811921744, 103.63627046984814, 103.69923573336307, 103.72777223663311, 103.89394020760732], "overall_sma_10": [105.11, 105.185, 105.34500000000001, 105.42875000000001, 105.585, 105.75583333333333, 105.95928571428571, 106.096875, 106.295, 106.4905, 106.77650000000001, 107.00450000000001, 107.1925, 107.36449999999999, 107.30249999999998, 107.2115, 107.021, 106.87899999999999, 106.60700000000001, 106.292, 105.999, 105.45900000000002, 105.07300000000001, 104.74600000000001, 104.5275, 104.38550000000001, 104.321, 104.327, 104.39200000000001, 104.468, 104.553, 104.89500000000001, 105.0305, 105.1125, 105.203, 105.178, 105.11800000000001, 104.93299999999999, 104.727, 104.49600000000001, 104.3067, 104.01970000000001, 103.7997, 103.51970000000001, 103.2787, 103.1917, 103.1007, 102.93469999999999, 102.7637, 102.65720000000002, 102.4875, 102.5145, 102.511, 102.607, 102.6665, 102.623, 102.523, 102.572, 102.61100000000002, 102.56300000000002, 102.345, 102.11800000000001, 101.91, 101.64399999999999, 101.3915, 101.108, 100.784, 100.282, 99.857, 99.4705, 99.3245, 99.2335, 99.20899999999999, 99.326, 99.592, 99.85600000000001, 100.224, 100.659, 101.058, 101.2465, 101.6045, 101.8375, 101.97650000000002, 101.9595, 101.85953, 101.74953000000001, 101.87253000000001, 102.06053, 102.26853, 102.62108, 102.74007999999999, 102.85558, 103.13458, 103.39133000000001, 103.7203, 104.07629999999999, 104.20329999999998, 104.3443, 104.5133, 104.89424999999999, 105.27925, 105.69575, 105.94675, 106.349, 106.649, 106.97650000000002, 107.2565, 107.5595, 107.7885, 107.93050000000001, 108.09049999999999, 108.22550000000001, 108.53450000000001, 108.7234, 108.9039, 109.07239999999999, 109.3374, 109.5789, 109.92190000000001, 110.17593, 110.45893000000001, 110.74393, 110.83293, 110.91203, 111.01903, 111.48403, 111.80903, 111.99403, 112.01243, 112.04939999999999, 111.97438, 111.74588000000001, 111.60088, 111.39588, 111.20638, 110.55788, 109.93888, 109.39938, 108.59048, 107.70448000000002, 106.84049999999999, 106.15, 105.471, 105.078, 104.726, 104.52649999999998, 104.22549999999998, 104.0375, 104.221, 104.41100000000002, 104.652, 104.87100000000001, 105.077, 105.18200000000002, 105.2935, 105.3255, 105.50551, 105.51351, 105.44851000000001, 105.48501000000002, 105.55900999999999, 105.69601, 105.80651, 105.89951, 106.19401, 106.25300999999999, 106.34200000000001, 106.468, 106.69149999999999, 106.88699999999999], "overall_sma_50": [105.11, 105.185, 105.34500000000001, 105.42875000000001, 105.585, 105.75583333333333, 105.95928571428571, 106.096875, 106.295, 106.4905, 106.625, 106.70125, 106.76615384615386, 106.81142857142858, 106.73, 106.665625, 106.58382352941176, 106.5313888888889, 106.4592105263158, 106.39124999999999, 106.32690476190477, 106.13659090909091, 106.03, 105.95083333333334, 105.84899999999999, 105.78865384615385, 105.74574074074074, 105.74410714285715, 105.74637931034482, 105.75016666666667, 105.75467741935483, 105.74859375, 105.7271212121212, 105.70426470588235, 105.66442857142857, 105.61902777777777, 105.57608108108109, 105.53065789473685, 105.485, 105.436625, 105.40151219512197, 105.33695238095238, 105.27888372093024, 105.20777272727273, 105.13426666666668, 105.09134782608696, 105.04940425531915, 104.98983333333332, 104.92963265306122, 104.88074, 104.82454000000001, 104.77854, 104.72134, 104.66994000000001, 104.59564, 104.51794, 104.41673999999999, 104.32914000000001, 104.22014000000001, 104.09524000000002, 103.93824000000001, 103.80123999999999, 103.66484, 103.52584, 103.41344000000001, 103.29724, 103.16933999999999, 103.00974000000001, 102.87013999999999, 102.73094, 102.60334, 102.55614, 102.49204000000002, 102.44184000000001, 102.42634, 102.39134, 102.34994, 102.27614, 102.20333999999998, 102.08664, 102.01364, 101.94463999999999, 101.88123999999999, 101.81124000000001, 101.75764600000001, 101.705646, 101.700846, 101.701646, 101.711646, 101.711656, 101.70031599999999, 101.711816, 101.748216, 101.785566, 101.84596599999999, 101.88256600000001, 101.92136599999999, 101.98356600000001, 102.061566, 102.159066, 102.25866599999999, 102.348066, 102.43536600000002, 102.533966, 102.642466, 102.753266, 102.86806600000001, 102.98106600000001, 103.097066, 103.23256599999999, 103.407766, 103.56956600000001, 103.76026599999999, 103.949846, 104.144946, 104.346146, 104.57874600000001, 104.84044600000001, 105.110046, 105.373652, 105.634652, 105.87165200000001, 106.08505199999999, 106.267052, 106.430352, 106.671752, 106.89575199999999, 107.10745200000001, 107.30093200000002, 107.53423199999999, 107.70862799999999, 107.853328, 108.009928, 108.15432799999999, 108.299722, 108.43342200000001, 108.509022, 108.575222, 108.565322, 108.55091199999998, 108.528712, 108.512212, 108.477212, 108.49166200000002, 108.500862, 108.523462, 108.513462, 108.51386199999999, 108.506862, 108.454262, 108.403262, 108.34726199999999, 108.30326199999999, 108.258262, 108.229762, 108.19326199999999, 108.163264, 108.104664, 108.03886399999999, 107.965164, 107.89696400000001, 107.841364, 107.757664, 107.69348400000001, 107.687784, 107.62938399999999, 107.56418399999998, 107.482484, 107.39278399999999, 107.30737799999999], "overall_sma_200": [105.11, 105.185, 105.34500000000001, 105.42875000000001, 105.585, 105.75583333333333, 105.95928571428571, 106.096875, 106.295, 106.4905, 106.625, 106.70125, 106.76615384615386, 106.81142857142858, 106.73, 106.665625, 106.58382352941176, 106.5313888888889, 106.4592105263158, 106.39124999999999, 106.32690476190477, 106.13659090909091, 106.03, 105.95083333333334, 105.84899999999999, 105.78865384615385, 105.74574074074074, 105.74410714285715, 105.74637931034482, 105.75016666666667, 105.75467741935483, 105.74859375, 105.7271212121212, 105.70426470588235, 105.66442857142857, 105.61902777777777, 105.57608108108109, 105.53065789473685, 105.485, 105.436625, 105.40151219512197, 105.33695238095238, 105.27888372093024, 105.20777272727273, 105.13426666666668, 105.09134782608696, 105.04940425531915, 104.98983333333332, 104.92963265306122, 104.88074, 104.83013725490197, 104.79417307692309, 104.75664150943396, 104.72614814814816, 104.68558181818183, 104.65057142857142, 104.60617543859648, 104.57296551724139, 104.53664406779662, 104.49445, 104.42273770491803, 104.36253225806452, 104.30479365079366, 104.2445625, 104.17880000000001, 104.11381818181817, 104.03570149253731, 103.94194117647058, 103.8584347826087, 103.77674285714286, 103.70467605633803, 103.65016666666666, 103.6067397260274, 103.57989189189189, 103.56722666666667, 103.55357894736842, 103.54067532467533, 103.52105128205127, 103.50394936708861, 103.46046249999999, 103.44539506172839, 103.42910975609756, 103.41032530120482, 103.3869880952381, 103.36632117647059, 103.3438058139535, 103.34893448275862, 103.35508295454547, 103.3651382022472, 103.36719777777778, 103.36788791208792, 103.3667695652174, 103.3806752688172, 103.38745, 103.40358210526315, 103.42010729166667, 103.43701340206187, 103.45602346938776, 103.48111414141415, 103.519903, 103.55713168316832, 103.59510098039216, 103.62980873786408, 103.67221442307692, 103.71266952380952, 103.75561603773586, 103.79397476635513, 103.83597499999999, 103.87628715596331, 103.92086636363636, 103.96554324324325, 104.00852946428571, 104.06385221238938, 104.11530087719298, 104.16408086956523, 104.21395948275863, 104.26777179487179, 104.32266355932204, 104.3843218487395, 104.44212166666667, 104.5021867768595, 104.56061147540983, 104.61418373983739, 104.6634241935484, 104.7124768, 104.79094920634921, 104.86157165354331, 104.9219890625, 104.9756480620155, 105.02729692307692, 105.07258320610687, 105.10495, 105.1394992481203, 105.16584626865672, 105.19350666666666, 105.21498823529411, 105.23217810218978, 105.24643768115942, 105.23570791366906, 105.21852428571428, 105.19796737588652, 105.17854507042253, 105.16268111888112, 105.15974583333333, 105.16126482758621, 105.16783150684931, 105.16369659863946, 105.16475270270271, 105.1676067114094, 105.16468933333334, 105.16181059602648, 105.15831184210526, 105.15708104575164, 105.1611909090909, 105.16979612903226, 105.17793846153846, 105.18546815286625, 105.18682594936708, 105.18527358490566, 105.18470937500001, 105.18648136645962, 105.19150308641974, 105.19692331288344, 105.20621036585366, 105.2318696969697, 105.24270180722891, 105.25472155688622, 105.2630863095238, 105.27439940828403, 105.28484411764707], "overall_ema_10": [105.11, 105.13727272727272, 105.23322314049585, 105.31445529676932, 105.47728160644762, 105.68323040527531, 105.95537033158888, 106.15621208948181, 106.46962807321238, 106.79333205990103, 107.00727168537358, 107.10413137894201, 107.18428931004345, 107.2235094354901, 106.92650771994644, 106.70350631631982, 106.44377789517075, 106.29763645968515, 106.09079346701512, 105.91064920028509, 105.7523493456878, 105.09555855556275, 104.83909336364223, 104.71016729752546, 104.47286415252081, 104.43779794297157, 104.47274377152218, 104.69588126760905, 104.89844830986195, 105.07327588988704, 105.22177118263484, 105.28326733124669, 105.23903690738365, 105.1864847424048, 105.02712388014938, 104.84582862921312, 104.69749615117436, 104.54340594186993, 104.39915031607539, 104.24475934951623, 104.19971219505874, 103.92521906868441, 103.72790651074179, 103.44101441787964, 103.16082997826516, 103.16067907312603, 103.1532828780122, 102.97814053655543, 102.80756952990899, 102.74892052447098, 102.6672986109308, 102.720517045307, 102.7358775825239, 102.80389984024683, 102.74773623292923, 102.74360237239662, 102.63022012286996, 102.63927100962087, 102.60122173514435, 102.49281778329991, 102.06139636815446, 101.81205157394456, 101.61440583322735, 101.40269568173146, 101.14220555778027, 100.91453182000203, 100.544616943638, 100.02014113570382, 99.6855700201213, 99.40455728919015, 99.26918323661012, 99.3620590117719, 99.56532100963155, 99.93889900788034, 100.42819009735663, 100.81033735238269, 101.12845783376764, 101.28873822762806, 101.44896764078659, 101.19006443337084, 101.38096180912159, 101.5135142074631, 101.57832980610618, 101.55499711408686, 101.56868854788925, 101.54347244827301, 101.95193200313246, 102.30430800256292, 102.65807018391511, 102.820330150476, 102.93117921402582, 102.99187390238475, 103.29516955649662, 103.42650236440633, 103.69804738905972, 103.93294786377614, 104.13786643399865, 104.34916344599888, 104.63840645581726, 105.13324164566866, 105.52356134645618, 105.87018655619141, 106.10651627324751, 106.45805876902068, 106.72386626556238, 107.00407239909649, 107.15969559926076, 107.37247821757697, 107.52839126892661, 107.75595649275813, 107.96032803952937, 108.10935930506949, 108.50038488596594, 108.76013308851758, 108.93556343605984, 109.12000644768531, 109.37273254810616, 109.62223572117776, 109.99273831732725, 110.2341131687223, 110.5024562289546, 110.70746418732648, 110.7879252441762, 110.77557519978052, 110.77910698163859, 111.47381480315883, 111.88948483894814, 112.01776032277574, 111.98616753681651, 111.93231889375896, 111.75549727671188, 111.31722504458244, 111.02318412738563, 110.59533246786097, 110.28709020097715, 109.89216470989038, 109.46995294445577, 109.05723422728198, 108.09319164050343, 107.13624770586645, 106.26056630479982, 105.5659178857453, 105.0830237247007, 105.02065577475511, 105.08599108843599, 105.27399270872036, 105.14417585258938, 105.1761438793913, 105.2513904467747, 105.15659218372475, 105.07902996850207, 104.99738815604715, 104.9924084913113, 105.1374251292547, 105.38425692393565, 105.5762102104928, 105.71873562676683, 105.66078369462741, 105.52973211378605, 105.4506899112795, 105.4542008365014, 105.55343704804659, 105.64826667567448, 105.84312728009729, 106.49710413826142, 106.59399429494115, 106.7132680594973, 106.70358295777051, 106.78929514726677, 106.8366960295819], "overall_ema_50": [105.11, 105.11588235294117, 105.13741637831603, 105.15869416740168, 105.19992184711143, 105.25521902957766, 105.33070063626089, 105.398516297584, 105.49582938395325, 105.60383607477863, 105.69662681694417, 105.76891596137774, 105.83856631583352, 105.89979900933025, 105.88765002857221, 105.88029120392231, 105.85655429396458, 105.84806196871106, 105.82107914640868, 105.79280153282403, 105.76327990408583, 105.62119049608246, 105.5452614570204, 105.48976100772548, 105.4080056740892, 105.36377015745825, 105.33499485716578, 105.34930878433575, 105.36737510651867, 105.38669372979246, 105.40643123058491, 105.41245353526786, 105.39784751427698, 105.38028486665827, 105.33831291110305, 105.28700652243234, 105.23771214900361, 105.18329206472897, 105.12708453277881, 105.06523808051298, 105.0233463910811, 104.93184261103872, 104.84980956746857, 104.7439346824698, 104.63240783217687, 104.57466634856209, 104.5176206094028, 104.42634136981837, 104.33275935531569, 104.26029820412684, 104.18342376474932, 104.13544636221013, 104.08327199506464, 104.04510446584642, 103.98431605542108, 103.93493111207124, 103.8637573429704, 103.81733548638333, 103.76293017319183, 103.69399173502745, 103.55383519639892, 103.44152793379504, 103.3349974265874, 103.22186027260359, 103.09433634034463, 102.96867609170367, 102.80833585281333, 102.6064403291736, 102.43285443391188, 102.26450720120945, 102.12315397763263, 102.03126558635292, 101.97043164179006, 101.95668922446495, 101.98309356860359, 102.00454087963874, 102.02632359024113, 102.02568344944737, 102.03134292201806, 101.95266280742912, 101.96393093262799, 101.96965913134846, 101.96575093011911, 101.94552540344779, 101.93316362292043, 101.91343171613924, 101.98702262923183, 102.06164919279138, 102.14746687150544, 102.20248777850523, 102.25062551268151, 102.29040490434106, 102.38333020221005, 102.44741529231946, 102.54437939850301, 102.64028608875779, 102.73517683037514, 102.83575813114474, 102.95749310639397, 103.13014043555499, 103.29288002631755, 103.4551200252855, 103.60080159292136, 103.77488780496365, 103.93744122437685, 104.1071494116562, 104.2543200229638, 104.41415061029855, 104.56379176283586, 104.7291332623325, 104.89191235008417, 105.04438637557107, 105.24892024319574, 105.43245278267827, 105.60078796767128, 105.77134530227241, 105.95717489826173, 106.14493274538872, 106.36120989262837, 106.55568401448608, 106.75781405313367, 106.94888016869706, 107.11362996600306, 107.25505624184608, 107.39387756569525, 107.67647060233466, 107.91504038263525, 108.09856821076721, 108.24544788877634, 108.38052836372628, 108.48167627103113, 108.51553210353971, 108.56198182496952, 108.56621783183347, 108.57930732862431, 108.56109919809002, 108.52223256287081, 108.47038030550333, 108.2854634307777, 108.07152368839427, 107.84597373982979, 107.63397476964039, 107.44872085710547, 107.34249650976801, 107.26553586232612, 107.22061288733293, 107.11627512704537, 107.04583296520045, 106.98874147636906, 106.90016337925655, 106.8150589330112, 106.72937034740293, 106.66037543181851, 106.62624306194328, 106.62109627520041, 106.61399446048668, 106.60403781497739, 106.5568206457626, 106.49341591455622, 106.43857607476971, 106.40059269928855, 106.3848831816694, 106.37273090003531, 106.38634929611236, 106.50610030410796, 106.52664539022138, 106.55501223766368, 106.55912940481413, 106.58328119286064, 106.60158389117984], "overall_ema_200": [105.11, 105.11149253731344, 105.11700007425559, 105.12260206356648, 105.13342194353099, 105.14811426250083, 105.16833203103316, 105.18715459788855, 105.2139490795016, 105.24415854139711, 105.27128134198023, 105.29385565698541, 105.31625510318457, 105.33698888325239, 105.33950640680212, 105.34309340772947, 105.34241586138391, 105.34537689758906, 105.3435323513444, 105.34110914386834, 105.33811303298407, 105.30629101275538, 105.29015876387224, 105.27861489557502, 105.2599719612907, 105.25022099650174, 105.24404964330272, 105.24858646277235, 105.25417266712289, 105.26020079978834, 105.2664674584969, 105.26938818030291, 105.26710571084716, 105.26395043014223, 105.25445838606122, 105.24227472052829, 105.23021228549817, 105.21647882992107, 105.20188700076763, 105.18545031419283, 105.17362493793222, 105.14891225198265, 105.12593800071915, 105.0963266773289, 105.06452243178335, 105.04557195982531, 105.02641203982705, 104.99818903445565, 104.9687543176949, 104.94404034438452, 104.91773148523642, 104.89825156996044, 104.87742319612998, 104.859836895671, 104.83630618029119, 104.81529815859676, 104.78847927144655, 104.76749937819832, 104.74424067791774, 104.71698455176931, 104.67124341195071, 104.63162904964275, 104.59275711880055, 104.55153565493188, 104.50594823547983, 104.46001840229098, 104.40449583112392, 104.33738641986896, 104.2761188933031, 104.21506298391701, 104.15978872537057, 104.11620873805346, 104.08002755658029, 104.05554967044516, 104.0413650966099, 104.02632663793716, 104.01173632313183, 103.99181854877232, 103.97369100102334, 103.93440054330172, 103.9175408364032, 103.89955535544398, 103.8793607747928, 103.85518803076502, 103.83304984140418, 103.8091388977086, 103.80894846091549, 103.80975494389145, 103.81413549171343, 103.81151225298993, 103.80771611116913, 103.80231595085898, 103.81085012050218, 103.81290633820863, 103.8239221955399, 103.83552495976339, 103.84770879100952, 103.86215944980545, 103.88283448015565, 103.91743314204466, 103.95089151874075, 103.98550951357915, 104.01719598608085, 104.05722388671687, 104.09565946993362, 104.13714544535718, 104.1741887742591, 104.21554012973911, 104.25548500407008, 104.30050505378082, 104.34607216767355, 104.39019085257232, 104.44859691374076, 104.50312828773339, 104.5550872102435, 104.60876793451969, 104.6674866615394, 104.72795943107631, 104.79693495912531, 104.86184406400965, 104.92998491909414, 104.99665173581957, 105.05787908173183, 105.1142185933564, 105.17074378148222, 105.2645672264426, 105.34909889583123, 105.42119741428068, 105.48510589772069, 105.54684613754436, 105.60070637498174, 105.637963027967, 105.67838130629569, 105.70814865648181, 105.7399083713427, 105.76354112386664, 105.78151583905206, 105.79563010931025, 105.7753253321032, 105.74601861238078, 105.71192887494415, 105.67937236872581, 105.65181642475838, 105.64274362451202, 105.64012926008903, 105.64490409332197, 105.63410902771679, 105.63098356475444, 105.63057576809022, 105.62161481517391, 105.61274302596821, 105.6029644883964, 105.596666334283, 105.59859005234983, 105.60750955431651, 105.61579304133824, 105.62319908072791, 105.62097819435252, 105.61420229192115, 105.60903609996174, 105.60765265618105, 105.6115566098509, 105.61616798686731, 105.62715138998307, 105.66509018212255, 105.67867137434024, 105.69430648504333, 105.70391537573943, 105.71855303369227, 105.73180126221276], "overall_macd": [0.0, 0.01196581196579416, 0.053512065648803286, 0.08664930639021406, 0.15390327783843816, 0.2367500842113941, 0.3444306295553048, 0.41529794423152566, 0.5315011344282112, 0.6460021964406621, 0.7060129749810216, 0.7106822405043118, 0.7066404144555634, 0.6838539078423764, 0.5138205604064865, 0.3835229741201971, 0.2431642045326896, 0.15954221463326235, 0.053917667394301816, -0.03423737864642362, -0.10770087763961556, -0.3953694209802592, -0.4929972606804256, -0.5283695309790915, -0.6078963008030627, -0.5934754361260701, -0.5474935571212853, -0.419872500270003, -0.3063246921925611, -0.2098832506254098, -0.1295387223249378, -0.09143929163568032, -0.10202874859839994, -0.1163420980865908, -0.1772845559695213, -0.24534734142230263, -0.29587690448164494, -0.34645275127192576, -0.3901067309364237, -0.43581732205889523, -0.43100576442483884, -0.526586387196744, -0.583504694072758, -0.6764919180460254, -0.761578866537377, -0.719050648215358, -0.6807273928551894, -0.7171325073980341, -0.7494483947760529, -0.7307278120121055, -0.7224911410487778, -0.6551548188860465, -0.607296961705714, -0.538550242129034, -0.5276113565105192, -0.4946807611511588, -0.5115051578222989, -0.47418518190571035, -0.45948508474137384, -0.4766347512394873, -0.6350097349489516, -0.706386035747542, -0.7514656328319518, -0.8001580164982727, -0.8674793083565504, -0.9167198725377261, -1.0254215125937804, -1.1962228372805015, -1.2749278883908346, -1.3252531804186987, -1.3080977461907395, -1.1904050527507053, -1.0287893521609277, -0.7995030983978779, -0.5301819241003471, -0.32111055478917194, -0.15125565798082619, -0.06032939229929468, 0.02436018214974922, -0.08067630718103658, 0.01464469185815176, 0.07878912481639588, 0.10900155377439091, 0.09792580376968374, 0.10251516426433227, 0.08896420551498352, 0.2655956286542249, 0.40893254845099136, 0.5452913027253601, 0.5901103688636766, 0.6088875817200545, 0.603497790291641, 0.7036796028159102, 0.7228969248470065, 0.8017093916822091, 0.8599048071037316, 0.901284066398631, 0.942577969647914, 1.0152432446193131, 1.1738813575499591, 1.2784111456574436, 1.357704727272619, 1.3836161689680182, 1.457551159823737, 1.4892945155104371, 1.5247140162278185, 1.5027809866903965, 1.505964157432416, 1.4833189019461628, 1.4925476174262258, 1.490746210837358, 1.4643690836143293, 1.5450779544952553, 1.5642991159604236, 1.5452581556728973, 1.5306789627903754, 1.5464852479930755, 1.5599917649126667, 1.6257875628990774, 1.631710908183038, 1.6488438891527153, 1.637095154708419, 1.5709433524548047, 1.46691053470677, 1.374669318126891, 1.590267575015858, 1.6740523338318098, 1.627683670980133, 1.5128970129512567, 1.393438554234038, 1.2257165304045117, 0.9515261524137912, 0.7541801166385653, 0.5088043892746157, 0.3291076867612901, 0.12194807440172895, -0.08522197031761891, -0.2760791623875605, -0.6972797640105881, -1.0931232010199494, -1.4314834641923113, -1.6706946850345616, -1.8015787505373595, -1.737609528346809, -1.616635242831748, -1.444400287025573, -1.4174424123964968, -1.3195415999390008, -1.206262711547069, -1.172368850709546, -1.1324535027518436, -1.0962525491923572, -1.0282745650737724, -0.8978841266324338, -0.7292547617381615, -0.5932146067726762, -0.48624394853166564, -0.4734829604678339, -0.4947843748284413, -0.493470276394973, -0.4569025892873242, -0.3807666225871884, -0.31079380967298675, -0.2009770040031782, 0.10433219706580132, 0.15009487941823352, 0.20178820742178516, 0.19292357030293772, 0.2248624036679132, 0.2373516616756035], "overall_signal": [0.0, 0.002393162393158832, 0.012616943044287725, 0.027423415713472996, 0.052719388138466036, 0.08952552735305166, 0.1405065477935023, 0.195464827081107, 0.2626720885505278, 0.3393381101285547, 0.41267308309904804, 0.47227491458010085, 0.5191480145551933, 0.55208919321263, 0.5444354666514013, 0.5122529681451605, 0.45843521542266635, 0.3986566152647856, 0.3297088256906888, 0.2569195848232663, 0.18399549233068996, 0.06812250966850013, -0.044101444401285016, -0.1409550617168463, -0.2343433095340896, -0.3061697348524857, -0.35443449930624565, -0.3675220994989971, -0.35528261803770994, -0.3262027445552499, -0.2868699401091875, -0.24778381041448605, -0.21863279805126884, -0.19817465805833323, -0.19399663764057085, -0.2042667783969172, -0.22258880361386277, -0.24736159314547537, -0.275910620703665, -0.30789196097471105, -0.3325147216647366, -0.37132905477113815, -0.4137641826314621, -0.4663097297143748, -0.5253635570789752, -0.5641009753062518, -0.5874262588160393, -0.6133675085324383, -0.6405836857811612, -0.6586125110273502, -0.6713882370316357, -0.668141553402518, -0.6559726350631572, -0.6324881564763325, -0.6115127964831699, -0.5881463894167677, -0.5728181430978739, -0.5530915508594413, -0.5343702576358278, -0.5228231563565597, -0.5452604720750381, -0.5774855848095389, -0.6122815944140215, -0.6498568788308718, -0.6933813647360076, -0.7380490662963514, -0.7955235555558372, -0.8756634119007701, -0.9555163071987831, -1.0294636818427663, -1.085190494712361, -1.1062334063200299, -1.0907445954882096, -1.0324962960701431, -0.9320334216761841, -0.8098488482987817, -0.6781302102351906, -0.5545700466480115, -0.43878400088845937, -0.36716246214697484, -0.29080103134594953, -0.21688300011348047, -0.1517060893359062, -0.10177971071478822, -0.060920735718964135, -0.030943747472174606, 0.0283641277531053, 0.10447781189268252, 0.19264051005921803, 0.2721344818201098, 0.3394851018000987, 0.3922876394984072, 0.45456603216190783, 0.5082322106989277, 0.566927646895584, 0.6255230789372135, 0.680675276429497, 0.7330558150731804, 0.789493300982407, 0.8663709122959175, 0.9487789589682227, 1.030564112629102, 1.1011745238968853, 1.1724498510822556, 1.235818783967892, 1.2935978304198774, 1.3354344616739813, 1.3695404008256684, 1.3922961010497672, 1.412346404325059, 1.428026365627519, 1.4352949092248812, 1.457251518278956, 1.4786610378152496, 1.491980461386779, 1.4997201616674984, 1.509073178932614, 1.5192568961286246, 1.540563029482715, 1.5587926052227798, 1.576802862008767, 1.5888613205486974, 1.585277726929919, 1.5616042884852892, 1.5242172944136096, 1.5374273505340594, 1.5647523471936098, 1.5773386119509145, 1.564450292150983, 1.530247944567594, 1.4693416617349777, 1.3657785598707406, 1.2434588712243055, 1.0965279748343675, 0.9430439172197521, 0.7788247486561475, 0.6060154048613943, 0.42959649141160333, 0.20422124032716507, -0.05524764794225781, -0.33049481119226853, -0.5985347859607272, -0.8391435788760537, -1.0188367687702047, -1.1383964635825135, -1.1995972282711254, -1.2431662650961997, -1.25844133206476, -1.2480056079612218, -1.2328782565108867, -1.212793305759078, -1.1894851544457339, -1.1572430365713418, -1.1053712545835603, -1.0301479560144806, -0.9427612861661198, -0.851457818639229, -0.77586284700495, -0.7196471525696483, -0.6744117773347134, -0.6309099397252356, -0.5808812762976262, -0.5268637829726983, -0.4616864271787943, -0.3484827023298752, -0.2487671859802535, -0.15865610729984578, -0.08834017177928907, -0.02569965668984861, 0.026910606983241818], "overall_upper_bb": [null, 105.39713203435598, 105.91919508879825, 106.00496610529386, 106.4436617494683, 106.89172798807321, 107.45401454779173, 107.68458617830487, 108.19732752174802, 108.66893190289609, 108.87599533540164, 108.91154872518295, 108.93349151345502, 108.92112205471152, 108.85855081485703, 108.78550825150229, 108.7443921160683, 108.67414908121795, 108.63459111411058, 108.59413536864002, 108.59941161635616, 109.11616232726601, 109.22732670772594, 109.27276207416047, 109.34183834644, 109.28377896640774, 109.12995572924, 108.9998970360734, 108.72615526676255, 108.34409389722711, 107.99313781298207, 107.68288444308699, 107.29604164771429, 106.88243707164528, 106.81114574827585, 106.72013314337657, 106.67110635590821, 106.56799407961732, 106.51878262919183, 106.47361769740877, 106.41455671570607, 106.31995025092263, 106.38661685124352, 106.5316455452683, 106.67785569292907, 106.66908316771581, 106.62816177291373, 106.47503466157244, 106.25972034285986, 105.94200784510514, 105.55948006299606, 105.1802338743155, 104.88472387817879, 104.57247972830139, 104.3810084933752, 104.22765527171835, 104.06483805387717, 103.9076175554111, 103.74889887335789, 103.63142976271702, 103.75241448325684, 103.850788761494, 103.87874490187528, 103.97058707539531, 104.11048378250793, 104.08224227545536, 104.15746758849073, 104.48489642177717, 104.60065475071741, 104.59746188893786, 104.50961981509508, 104.23686643493443, 103.97684569204661, 103.72878920724742, 103.75366141091136, 103.71685849361087, 103.7913226988414, 103.67711963345927, 103.63262453133353, 103.4529093901238, 103.66783526845185, 103.82175350593428, 103.93236465630898, 104.00324412876675, 104.09829197341669, 104.16525374576116, 104.53436409831392, 104.68053491660886, 104.86789960058472, 104.77949139566061, 104.63672658375904, 104.58084568082568, 104.83621785436034, 105.00064395966041, 105.32205245554832, 105.62452390851503, 105.90694504498973, 106.19778152516956, 106.58089582309051, 107.0043648482023, 107.53113273662719, 107.99130295600516, 108.28973609184197, 108.63385627447771, 108.85851986704765, 108.99558972186826, 109.24737296551919, 109.54017137094999, 109.78294423518166, 110.00896676202025, 110.1536221100036, 110.1502867024876, 110.5604608690406, 110.69657163704059, 110.82810007823636, 110.92507189157682, 111.04494467363304, 111.14022654902458, 111.467026350317, 111.78546571537804, 112.11771717396284, 112.3740797258614, 112.44732377974307, 112.50457392390105, 112.52566115661094, 113.45255741397445, 113.8945241700807, 114.0484885620013, 114.02704481688633, 114.00690614390139, 113.91602324380872, 113.8469746600366, 113.87504659654108, 113.99393002915244, 114.06193490089187, 114.22559922492023, 114.42796303510316, 114.61293538377993, 115.26415729420891, 115.82700062362741, 116.17429311248104, 116.30194459711002, 116.28325659307036, 116.09020436676596, 115.82149581290861, 114.78109297181616, 113.80854739567235, 112.95882471094788, 112.17357808970515, 111.29898157424364, 110.47639061769402, 109.94626481271104, 109.24978539079832, 108.7834439412122, 108.27882273992924, 107.93564169925524, 107.69459984909206, 107.39895238683187, 107.41431754184008, 107.34973036269048, 107.17123010065471, 106.95876273724872, 106.72508105771966, 106.89941746995507, 107.95008164516364, 108.06470188078282, 108.21123953015213, 108.2822742666372, 108.41223776336714, 108.47806979239294], "overall_lower_bb": [null, 104.97286796564403, 104.77080491120178, 104.85253389470616, 104.72633825053168, 104.61993867859344, 104.4645568807797, 104.50916382169513, 104.39267247825198, 104.3120680971039, 104.37400466459836, 104.49095127481705, 104.59881617885269, 104.70173508814564, 104.60144918514298, 104.54574174849772, 104.42325494275522, 104.38862869655985, 104.28382993852102, 104.18836463135995, 104.17608838364386, 103.34733767273397, 103.03817329227404, 102.83773792583953, 102.48816165356001, 102.31322103359224, 102.21204427076002, 102.20610296392658, 102.27284473323748, 102.41590610277288, 102.55886218701792, 102.671115556913, 102.8074583522857, 102.97606292835471, 102.91935425172413, 102.8433668566234, 102.76789364409181, 102.69200592038267, 102.60021737080817, 102.49038230259123, 102.44514328429396, 102.59474974907735, 102.4435831487565, 102.10055445473171, 101.80384430707092, 101.70061683228421, 101.59053822708626, 101.39266533842758, 101.23097965714014, 101.21119215489489, 101.23471993700393, 101.3539661256845, 101.42597612182121, 101.55422027169864, 101.56419150662477, 101.58704472828164, 101.55886194612285, 101.5990824445889, 101.62580112664213, 101.58877023728296, 101.0800855167432, 100.78171123850599, 100.54225509812471, 100.28041292460469, 99.94751621749207, 99.64875772454467, 99.14953241150926, 98.36910357822285, 97.86734524928258, 97.43603811106215, 97.15988018490495, 97.11463356506559, 97.14215430795339, 97.24121079275258, 97.22983858908863, 97.24714150638913, 97.21667730115858, 97.26388036654073, 97.28237546866649, 97.26409060987618, 97.26116473154815, 97.24924649406572, 97.25313534369101, 97.28225587123326, 97.3532380265833, 97.44027625423882, 97.56216590168609, 98.03899508339113, 98.45863039941527, 99.08808860433939, 99.70785341624097, 100.11223431917433, 100.27486214563964, 100.3501860403396, 100.25777754445167, 100.20130609148497, 100.16888495501027, 100.20704847483044, 100.20093417690947, 100.5109651517977, 100.48819726337281, 100.56002704399485, 100.79159390815806, 101.10647372552229, 101.51078013295236, 102.05721027813173, 102.21242703448081, 102.36362862905, 102.51885576481835, 102.81578323797974, 103.21612788999641, 103.77096329751241, 103.92078913095939, 104.37582836295942, 104.72479992176363, 105.12382810842318, 105.54895532636695, 105.99817345097541, 106.24337364968302, 106.32096428462195, 106.43171282603718, 106.59535027413861, 106.92010622025688, 107.13085607609894, 107.39726884338907, 107.10387258602556, 107.25190582991925, 107.52444143799869, 107.90728518311366, 108.21842385609865, 108.51728675619125, 108.64283533996338, 108.55876340345891, 108.31397997084756, 108.16347509910814, 107.81631077507974, 107.31994696489683, 106.78047461622006, 105.33875270579107, 103.92687937637257, 102.64058688751895, 101.59393540288995, 100.78862340692966, 100.38367563323405, 100.11088418709136, 100.30328702818385, 100.35583260432765, 100.4780552890521, 100.63790191029487, 100.81649842575638, 101.01610938230596, 101.07473518728898, 101.29821460920168, 101.47655605878779, 101.74067726007073, 101.91635830074476, 102.03641015090797, 102.15205761316813, 102.25519245815993, 102.54627963730951, 103.03977989934528, 103.60824726275126, 104.15842894228037, 104.18209253004497, 103.53742835483635, 103.51380811921717, 103.63627046984787, 103.69923573336278, 103.72777223663284, 103.89394020760705]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6059_TMO.json b/6059_TMO.json new file mode 100644 index 0000000000000000000000000000000000000000..4028cf3eb02c04df83ee1f1afa18538b81ce0e8a --- /dev/null +++ b/6059_TMO.json @@ -0,0 +1 @@ +{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288140.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549140.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637340.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718460.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898340.0, 1654902000.0, 1655141400.0, 1655144940.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416740.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933340.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356340.0, 1656360000.0, 1656363540.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448140.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[569.55, 559.08, 557.025, 552.62, 554.39, 557.42, 558.59, 554.86, 558.07, 562.42, 564.98, 568.185, 567.93, 561.04, 559.38, 556.36, 557.96, 559.08, 560.05, 558.64, 557.96, 560.085, 556.27, 551.52, 556.33, 553.97, 550.55, 552.78, 554.02, 551.865, 555.53, 559.62, 558.98, 559.89, 555.885, 559.32, 554.96, 553.26, 550.7925, 547.93, 547.44, 545.72, 550.4, 549.78, 548.69, 543.84, 526.845, 527.995, 531.64, 530.5715, 532.16, 531.6, 511.6, 512.0231, 514.05, 515.35, 513.78, 513.78, 509.35, 509.96, 506.21, 507.22, 507.48, 507.01, 504.07, 514.79, 513.005, 512.4, 514.7, 515.53, 511.0234, 519.92, 501.48, 501.575, 503.3, 502.535, 501.83, 500.17, 502.15, 505.635, 507.3951, 507.36, 508.48, 506.5587, 506.59, 512.665, 516.204999, 513.68, 515.75, 513.89, 516.28, 508.44, 516.08, 520.06, 520.445, 521.795, 523.605, 519.86, 527.12, 531.645, 533.3, 533.54, 535.54, 538.515, 541.12, 540.155, 538.17, 539.845, 540.85, 542.68, 543.87, 542.58, 544.95, 545.4536, 543.3, 542.93, 542.78, 542.6, 542.69, 543.32, 542.555, 539.88, 535.96, 536.13, 533.1, 535.77, 534.11, 533.63, 535.934, 535.92, 531.05, 530.3996, 536.17, 541.125, 543.27, 545.27, 543.81], [570.38, 559.435, 557.04, 553.16, 554.56, 557.535, 558.93, 554.86, 558.305, 562.58, 565.02, 568.185, 568.19, 562.665, 559.38, 556.36, 557.96, 559.3, 560.05, 558.64, 558.45, 560.085, 556.35, 551.52, 556.48, 554.09, 552.16, 552.78, 554.02, 551.94, 555.79, 559.77, 559.085, 560.44, 556.48, 559.32, 554.96, 553.62, 550.97, 549.97, 547.49, 545.8401, 550.4, 549.78, 548.69, 543.84, 526.9225, 528.21, 531.64, 530.5715, 532.27, 532.12, 514.13, 512.27, 514.27, 515.445, 513.91, 513.78, 509.35, 510.22, 506.32, 507.22, 507.48, 507.34, 504.23, 516, 513.485, 512.59, 514.72, 515.53, 511.03, 519.92, 501.48, 502.22, 503.44, 502.69, 501.83, 501.42, 504.11, 505.81, 507.8, 507.46, 508.48, 506.965, 506.71, 513.47, 516.204999, 513.68, 515.75, 513.89, 516.28, 509.65, 516.08, 520.88, 520.5291, 521.92, 523.73, 520.57, 527.12, 531.65, 533.3, 533.54, 535.57, 538.515, 542.45, 541.49, 538.3, 539.845, 541.19, 542.7687, 543.87, 545.12, 545.145, 545.54, 543.59, 542.93, 542.835, 542.7, 542.69, 543.57, 542.555, 540.005, 535.96, 536.555, 533.61, 535.94, 534.52, 533.73, 536.19, 536.04, 535.8, 530.86, 536.28, 541.71, 543.3, 545.27, 544.01], [568.94, 559.03, 557.025, 552.62, 554.24, 557.42, 558.59, 554.145, 557.56, 562.42, 564.84, 567.92, 567.93, 557.89, 559.38, 556.18, 557.96, 559.08, 559.76, 558.43, 557.955, 559.9, 556.17, 551.52, 556.01, 553.97, 550.55, 552.27, 553.56, 551.865, 555.53, 559.5613, 558.97, 559.29, 555.885, 559.27, 554.92, 553.26, 550.74, 547.34, 547.42, 545.72, 550.4, 549.78, 548.48, 543.53, 526.74, 527.54, 531.47, 530.32, 532.16, 531.6, 511.6, 511.75, 513.985, 514.93, 513.77, 513.71, 508.81, 509.06, 506.21, 506.85, 507.48, 507.01, 503.7057, 513.201, 512.97, 512.26, 514.37, 515.33, 510.195, 519.43, 500.885, 501.575, 503.14, 502.26, 501.46, 500.167, 502.15, 505.575, 507.3951, 507.12, 508.48, 506.45, 506.23, 511.37, 515.59, 513.68, 515.37, 513.62, 516.1, 508.44, 516.07, 519.985, 520.335, 521.795, 523.605, 519.86, 527.12, 531.61, 533.03, 532.905, 535.53, 538.34, 541.12, 540.05, 538.03, 539.845, 540.85, 542.68, 543.72, 542.275, 544.64, 545.4536, 543.3, 542.63, 542.58, 541.925, 542.5, 543.2, 542.555, 539.7883, 535.96, 536.003, 532.76, 535.71, 534.11, 533.63, 535.934, 535.92, 531.05, 530.3996, 535.925, 541.125, 543.22, 545.27, 543.695], [570.38, 559.435, 557.04, 552.95, 554.24, 557.535, 558.67, 554.6033, 558.305, 562.58, 565.02, 568.01, 568.11, 557.89, 559.38, 556.18, 557.96, 559.3, 559.79, 558.43, 558.205, 559.925, 556.35, 551.52, 556.12, 554.09, 552.16, 552.27, 553.56, 551.94, 555.79, 559.76, 559.085, 559.335, 556.48, 559.27, 554.92, 553.62, 550.93, 547.41, 547.42, 545.75, 550.4, 549.78, 548.48, 543.53, 526.9225, 528.06, 531.47, 530.32, 532.23, 532.01, 513.225, 512.02, 514.06, 514.93, 513.91, 513.71, 508.86, 509.55, 506.31, 506.85, 507.48, 507.12, 504.23, 514.73, 513.16, 512.33, 514.43, 515.53, 510.24, 519.43, 500.885, 502.22, 503.145, 502.64, 501.46, 501.03, 504.11, 505.81, 507.8, 507.12, 508.48, 506.92, 506.33, 511.58, 515.59, 513.68, 515.485, 513.62, 516.1, 508.55, 516.07, 520.88, 520.395, 521.92, 523.64, 520.325, 527.12, 531.64, 533.03, 532.905, 535.57, 538.34, 541.36, 541.22, 538.03, 539.845, 541.19, 542.7687, 543.72, 544.9, 544.94, 545.54, 543.59, 542.74, 542.71, 542.7, 542.5, 543.57, 542.555, 539.97, 535.96, 536.003, 532.935, 535.93, 534.52, 533.73, 536.19, 536.04, 535.8, 530.86, 536.28, 541.71, 543.22, 545.27, 543.99], [28254, 1492, 301, 2883, 2544, 1314, 3488, 3730, 1441, 1923, 1468, 1041, 1022, 26374, 851, 885, 291, 1285, 2267, 1548, 7552, 903, 870, 506, 2590, 838, 14654, 915, 1292, 905, 713, 1265, 1725, 5743, 1113, 1134, 870, 755, 2197, 18368, 1015, 1515, 565, 658, 1110, 1076, 752, 1924, 1987, 2951, 902, 541, 33260, 1689, 1819, 1451, 1513, 1253, 3986, 7597, 1950, 1637, 834, 1671, 4801, 38470, 4811, 3742, 1646, 1358, 2903, 2269, 2974, 1642, 1800, 2243, 913, 3925, 276135, 523, 531, 970, 1060, 2872, 4440, 10406, 2572, 859, 3077, 3775, 1225, 21135, 740, 2398, 3090, 921, 1617, 6694, 1396, 1739, 2061, 2699, 1394, 5201, 23455, 14586, 1014, 574, 2239, 1195, 1491, 9951, 1973, 1006, 1009, 1363, 2717, 21864, 1029, 1344, 545, 1087, 689, 2791, 5225, 2037, 972, 1264, 1858, 817, 26170, 1221, 1447, 2820, 974, 691, 10105]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051140.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657142940.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657223940.0, 1657227540.0, 1657231200.0, 1657234800.0], "output_window": [[543.95, 534.98, 538.275, 539.6, 540.59, 544.39, 547.07, 535.37, 535.56, 537.505, 538.15, 540.37, 543.06, 545, 553.535, 551.9587, 550.4, 552.05, 554.03, 557.58, 557.62, 555.0905, 553.91, 551.93, 550.63, 551.38], [545.88, 535.58, 538.45, 539.6, 540.75, 544.47, 547.38, 535.37, 535.72, 537.505, 538.27, 540.37, 543.25, 545.13, 553.535, 552.045, 550.4, 552.08, 554.03, 557.58, 557.88, 555.18, 554.09, 551.93, 550.7, 551.38], [543.95, 534.9, 538.275, 539.49, 540.59, 544.03, 546.93, 534.05, 535.25, 537.36, 538.15, 539.95, 543.06, 543.86, 553.53, 551.53, 550.37, 551.796, 553.83, 557.265, 557.5, 555.0905, 553.91, 551.93, 550.55, 550.88], [545.16, 535.34, 538.375, 539.49, 540.75, 544.03, 547.36, 534.54, 535.25, 537.36, 538.27, 539.95, 543.25, 543.86, 553.53, 551.53, 550.37, 552.08, 553.86, 557.52, 557.83, 555.18, 554.09, 551.93, 550.7, 550.88], [28565, 2238, 1312, 1496, 782, 3462, 2246, 3936, 1528, 931, 528, 728, 978, 17828, 1013, 2126, 819, 1669, 5772, 3301, 7638, 800, 1321, 347, 2197, 3894]], "text": {"content": "Thermo Fisher Scientific (TMO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T22:00:20Z\n\nThermo Fisher Scientific (TMO) closed the most recent trading day at $543.28, moving +1.37% from the previous trading session.\n\nArticle Content:\n\nTMO Quick QuoteTMO\nThermo Fisher Scientific (TMO Quick QuoteTMO - Free Report) closed at $543.28 in the latest trading session, marking a +1.37% move from the prior day. This move outpaced the S&P 500's daily loss of 0.88%. At the same time, the Dow lost 0.82%, and the tech-heavy Nasdaq gained 0.08%.\nHeading into today, shares of the maker of scientific instrument and laboratory supplies had lost 3.65% over the past month, outpacing the Medical sector's loss of 4.6% and the S&P 500's loss of 8.06% in that time.\nThermo Fisher Scientific will be looking to display strength as it nears its next earnings release. On that day, Thermo Fisher Scientific is projected to report earnings of $4.93 per share, which would represent a year-over-year decline of 11.96%. Meanwhile, our latest consensus estimate is calling for revenue of $9.86 billion, up 6.37% from the prior-year quarter.\nTMO's full-year Zacks Consensus Estimates are calling for earnings of $22.70 per share and revenue of $42.49 billion. These results would represent year-over-year changes of -9.67% and +8.35%, respectively.\nAny recent changes to analyst estimates for Thermo Fisher Scientific should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Thermo Fisher Scientific is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Thermo Fisher Scientific's current valuation metrics, including its Forward P/E ratio of 23.6. This valuation marks a discount compared to its industry's average Forward P/E of 27.04.\nInvestors should also note that TMO has a PEG ratio of 1.82 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Medical - Instruments was holding an average PEG ratio of 1.91 at yesterday's closing price.\nThe Medical - Instruments industry is part of the Medical sector. This group has a Zacks Industry Rank of 161, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThermo Fisher Scientific Inc. (TMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656626420000, "published_utc": "2022-06-30T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1946503/thermo-fisher-scientific-tmo-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.204542726413903, "input_bin_label": "<-4%", "output_percentage_change": 0.1998354752591948, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4187734492794277, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [570.38, 564.9075, 562.285, 559.95125, 558.809, 558.5966666666667, 558.6071428571429, 558.1066625, 558.1287, 558.57383, 558.03783, 558.8953300000001, 560.00233, 560.49633, 561.01033, 560.87483, 560.8038300000001, 561.2735, 561.4219999999999, 561.007, 560.3255, 559.517, 558.341, 557.704, 557.3779999999999, 557.169, 556.5889999999999, 555.8860000000001, 555.263, 554.614, 554.3725000000001, 554.356, 554.6294999999999, 555.411, 555.447, 555.9649999999999, 556.241, 556.376, 556.113, 555.66, 554.823, 553.422, 552.5535, 551.5980000000001, 550.798, 549.2239999999999, 546.42425, 543.86825, 541.92225, 540.21325, 538.69425, 537.32025, 533.60275, 529.82675, 526.3847499999999, 523.52475, 522.2235, 520.7885, 518.5274999999999, 516.4505, 513.8585, 511.3424999999999, 510.76800000000003, 510.27799999999996, 509.2950000000001, 509.275, 509.2, 509.062, 509.619, 510.217, 510.60999999999996, 511.86800000000005, 511.2085, 510.71849999999995, 510.61, 509.401, 508.23100000000005, 507.101, 506.06899999999996, 505.09700000000004, 504.85300000000007, 503.622, 504.38149999999996, 504.85149999999993, 505.16999999999996, 506.06399999999996, 507.477, 508.742, 509.8795, 510.66049999999996, 511.4905, 511.6335, 512.3925, 513.7885, 515.1949999999999, 516.229, 517.034, 517.6985, 518.862, 520.664, 522.357, 524.7924999999999, 526.7425000000001, 528.4885, 530.585, 532.5150000000001, 533.954, 535.9060000000001, 537.313, 538.42587, 539.49487, 540.69437, 541.63137, 542.35137, 542.57437, 542.72637, 543.1943699999999, 543.47987, 543.6108700000001, 543.691, 543.5745000000001, 543.0815, 542.1835, 541.2298000000001, 540.1643, 539.4833000000001, 538.6643, 537.7673, 537.1362999999999, 536.3833, 535.7077999999999, 534.7968000000001, 534.8288, 535.3995, 536.4280000000001, 537.362, 538.309], "in_sma_50": [570.38, 564.9075, 562.285, 559.95125, 558.809, 558.5966666666667, 558.6071428571429, 558.1066625, 558.1287, 558.57383, 559.1598454545455, 559.8973583333333, 560.5291, 560.3405928571428, 560.2765533333334, 560.02051875, 559.8993117647059, 559.8660166666666, 559.8620157894737, 559.790415, 559.7149190476191, 559.7244681818182, 559.577752173913, 559.2420125, 559.117132, 558.9237807692308, 558.6732703703703, 558.4445821428571, 558.276148275862, 558.0649433333333, 557.9915580645162, 558.046821875, 558.0782818181817, 558.1152441176471, 558.0685228571429, 558.1018972222223, 558.0159, 557.9002184210526, 557.7214948717948, 557.4637074999999, 557.2187390243903, 556.9456738095238, 556.7934488372092, 556.6340522727273, 556.4528511111112, 556.1719195652174, 555.5495914893617, 554.9768916666667, 554.4971591836735, 554.013616, 553.2506159999999, 552.702116, 551.825816, 551.007216, 550.203616, 549.351516, 548.456316, 547.63845, 546.64955, 545.58895, 544.41475, 543.19155, 541.9789499999999, 540.9635499999999, 539.86055, 539.03155, 538.13555, 537.19615, 536.28895, 535.43095, 534.47165, 533.66175, 532.5524499999999, 531.5664499999999, 530.50695, 529.47795, 528.46395, 527.43915, 526.45015, 525.52755, 524.5677499999999, 523.51495, 522.5028500000001, 521.4545499999999, 520.45155, 519.49775, 518.71115, 517.9123500000001, 517.20345, 516.52765, 515.90125, 515.15725, 514.47065, 513.89265, 513.33095, 512.89875, 512.8331, 512.6784, 512.5914, 512.6178, 512.6338000000001, 512.6517, 513.0986, 513.625, 514.1709999999999, 514.6968, 515.1792, 515.7019, 516.3485, 517.012874, 517.761074, 518.522074, 519.2712740000001, 520.039674, 520.826874, 521.387074, 521.978074, 522.585474, 523.146874, 523.707674, 524.353974, 524.764774, 525.466274, 526.141934, 526.7377339999999, 527.403534, 528.064734, 528.7187339999999, 529.360334, 529.964934, 530.524934, 530.999734, 531.555734, 532.251534, 532.989334, 533.663134, 534.231134], "in_sma_200": [570.38, 564.9075, 562.285, 559.95125, 558.809, 558.5966666666667, 558.6071428571429, 558.1066625, 558.1287, 558.57383, 559.1598454545455, 559.8973583333333, 560.5291, 560.3405928571428, 560.2765533333334, 560.02051875, 559.8993117647059, 559.8660166666666, 559.8620157894737, 559.790415, 559.7149190476191, 559.7244681818182, 559.577752173913, 559.2420125, 559.117132, 558.9237807692308, 558.6732703703703, 558.4445821428571, 558.276148275862, 558.0649433333333, 557.9915580645162, 558.046821875, 558.0782818181817, 558.1152441176471, 558.0685228571429, 558.1018972222223, 558.0159, 557.9002184210526, 557.7214948717948, 557.4637074999999, 557.2187390243903, 556.9456738095238, 556.7934488372092, 556.6340522727273, 556.4528511111112, 556.1719195652174, 555.5495914893617, 554.9768916666667, 554.4971591836735, 554.013616, 553.5864862745098, 553.1715538461539, 552.4178452830189, 551.6697370370371, 550.9859236363636, 550.3420678571429, 549.7029087719299, 549.0823413793104, 548.400606779661, 547.7530966666667, 547.0737016393442, 546.4249322580646, 545.8067587301587, 545.202278125, 544.5719353846154, 544.1197848484849, 543.6576985074627, 543.1969970588235, 542.780084057971, 542.3907971428571, 541.9379690140845, 541.6253583333333, 541.0672712328767, 540.542308108108, 540.0436773333333, 539.5515236842106, 539.0568285714286, 538.5693051282051, 538.1331113924051, 537.7290725, 537.3595777777778, 536.9908024390244, 536.6472987951807, 536.2934023809523, 535.9408917647058, 535.6576255813953, 535.4269632183908, 535.1798386363636, 534.9585483146068, 534.7214533333333, 534.516821978022, 534.2345739130434, 534.0392559139785, 533.8992638297873, 533.7571136842105, 533.6338104166667, 533.530781443299, 533.3960285714286, 533.3326343434344, 533.315708, 533.3128792079208, 533.3088803921569, 533.3308330097087, 533.3789980769232, 533.4550076190476, 533.528262264151, 533.5703345794393, 533.6284333333333, 533.6978055045871, 533.7802681818182, 533.8698153153153, 533.9682991071429, 534.0653938053097, 534.166048245614, 534.2479956521739, 534.3212025862069, 534.3929017094017, 534.4633008474576, 534.5308361344538, 534.6061625, 534.6718553719008, 534.7152827868853, 534.7254024390244, 534.7357056451613, 534.7213, 534.7308928571429, 534.7292322834646, 534.72142578125, 534.7328100775194, 534.7428653846154, 534.7509351145038, 534.7214583333333, 534.7331766917293, 534.7852425373135, 534.8477222222223, 534.924356617647, 534.9905291970803], "in_ema_10": [570.38, 568.39, 566.3263636363636, 563.8942975206611, 562.1389706987227, 561.3018851171366, 560.8233605503845, 559.6924404503145, 559.4401785502573, 560.0110551774832, 560.9217724179407, 562.2105410692242, 563.2831699657288, 562.3025936083236, 561.7712129522647, 560.7546287791256, 560.2465144556483, 560.0744209182576, 560.0227080240289, 559.7331247469327, 559.455283883854, 559.5406868140623, 558.9605619387781, 557.6077324953638, 557.337235678025, 556.7468291911114, 555.9128602472729, 555.250522020496, 554.9431543804058, 554.397126311241, 554.6503760728335, 555.5793986050456, 556.2167806768555, 556.7837296447, 556.7285060729364, 557.190595877857, 556.7777602637012, 556.2036220339373, 555.2447816641305, 553.8202759070158, 552.6565893784674, 551.4008458551097, 551.2188738814533, 550.9572604484617, 550.5068494578323, 549.2383313745901, 545.1809074883009, 542.0680152177008, 540.141103359937, 538.3554482035847, 537.2417303483875, 536.2905066486807, 532.0967781671023, 528.4464548639928, 525.8307357978123, 523.8487838345736, 522.0417322282874, 520.5268718231442, 518.4056224007544, 516.7955092369808, 514.8890530120752, 513.4274070098797, 512.3460602808107, 511.3958675024814, 510.0929825020302, 510.9360765925702, 511.34042630301195, 511.5203487933734, 512.0493762854873, 512.6822169608531, 512.2381775134253, 513.5457816018934, 511.24382131064, 509.60312652688725, 508.42892170381685, 507.376390484941, 506.3006831240426, 505.34237710148943, 505.11830853758227, 505.24407062165824, 505.708785054084, 505.96536958970506, 506.4225751188496, 506.51301600633144, 506.4797403688166, 507.407060301759, 508.89486751962096, 509.7648916069626, 510.80491131478755, 511.3167456211898, 512.1864282355189, 511.5252594654245, 512.3515759262564, 513.9021984851188, 515.0827078514608, 516.3258518784679, 517.6556969914737, 518.1410248112057, 519.7735657546228, 521.9310992537822, 523.94908120764, 525.5774300789782, 527.3942609737094, 529.3843953421258, 531.5617780071939, 533.3178183695222, 534.1745786659727, 535.2055643630686, 536.2936435697834, 537.4709265570955, 538.6071217285327, 539.751281414254, 540.6946847934805, 541.5756511946659, 541.9418964319993, 542.0870061716357, 542.2002777767929, 542.2911363628305, 542.3291115695886, 542.5547276478452, 542.5547771664188, 542.0848176816154, 540.9712144667762, 540.0679027455442, 538.7710113372634, 538.2544638213973, 537.575470399325, 536.8762939630841, 536.7515132425233, 536.6221471984281, 536.4726658896229, 535.4521811824187, 535.6026936947062, 536.7131130229413, 537.8961833824065, 539.236877312878, 540.1010814378093], "in_ema_50": [570.38, 569.9507843137255, 569.4444790465207, 568.7976367309709, 568.2267490160309, 567.8074647408924, 567.4491327902692, 566.9453746416311, 566.6065364203907, 566.4486330313557, 566.3926082065966, 566.4560353357497, 566.520896695132, 566.1824301580681, 565.9156681910849, 565.5338772816306, 565.2368624862726, 565.004044349556, 564.7995720221224, 564.549784884, 564.3009697905098, 564.1293631320585, 563.8242900680563, 563.3417688889168, 563.058562265822, 562.7068539416722, 562.2932518263125, 561.9001831272413, 561.5731171222516, 561.1953478233397, 560.983373398895, 560.9353979714874, 560.8628333451545, 560.8029183120111, 560.633392103697, 560.5799257466892, 560.3579678742701, 560.093733839985, 559.734371728613, 559.2510630333734, 558.7870997771627, 558.275840962372, 557.9669844540437, 557.6459262401595, 557.2864781523101, 556.7470084208469, 555.5774198553235, 554.4983053511932, 553.5952345531072, 552.6824802569068, 551.8804222076164, 551.1011899641805, 549.6158491812715, 548.141502154555, 546.804972658298, 545.5549737305216, 544.3139943685404, 543.1138377266369, 541.7705499726512, 540.5069989933316, 539.1659402092795, 537.8986484363666, 536.7057602623914, 535.5455343697487, 534.317474198386, 533.549337955312, 532.7497560747115, 531.9489813266837, 531.2619624511275, 530.6450227471618, 529.8448257766848, 529.4364012364227, 528.3167384428375, 527.2933369352753, 526.3463433299704, 525.4166828072265, 524.4772050500803, 523.5577068128223, 522.795051643692, 522.1289711870767, 521.5670507483678, 521.0004997386279, 520.5094997488778, 519.9765781900984, 519.4414182610749, 519.1331273488759, 518.9941811783317, 518.7857819164363, 518.6563394883408, 518.4588359789941, 518.3663326072689, 517.981378387376, 517.9064223721848, 518.0230332595501, 518.1160515630971, 518.2652260116031, 518.4760014621285, 518.5485112087117, 518.8846480240563, 519.3848579054659, 519.9199615170163, 520.4291787124274, 521.0229364099794, 521.7020369429214, 522.4729374549637, 523.2081163782984, 523.7893667164044, 524.4189993941925, 525.0766856924595, 525.7704901751082, 526.4743925211824, 527.196965363489, 527.8927706433522, 528.5848188534168, 529.1732573297534, 529.7052864540768, 530.2152752205836, 530.7048722707568, 531.1674262993546, 531.6538017385956, 532.081299709631, 532.3906605053318, 532.530634603162, 532.6668057951948, 532.6773232149911, 532.8048791673444, 532.8721388078408, 532.9057804232195, 533.0345733477992, 533.1524332165129, 533.256259364885, 533.1622884093994, 533.2845516090307, 533.614961349853, 533.9916295322117, 534.4339185701642, 534.8086668615304], "in_ema_200": [570.38, 570.2710945273633, 570.139441845499, 569.9684026231558, 569.8119011045175, 569.689742884572, 569.580093701641, 569.4310708787391, 569.3203637058164, 569.2532954102361, 569.2111730678457, 569.1992210970215, 569.1883830761557, 569.0759613540049, 568.979484126602, 568.8521260755911, 568.7437467116548, 568.649779082683, 568.5616220768852, 568.4608099169162, 568.3587620570465, 568.2748440266282, 568.1561888621842, 567.99065464465, 567.8725386780366, 567.735398989698, 567.580419895273, 567.428077408753, 567.2900865887655, 567.1373494087777, 567.0244404594367, 566.9521574697906, 566.8738772959618, 566.7988635915244, 566.6961883319074, 566.6222959106944, 566.5058551553642, 566.3776376911318, 566.2239298534091, 566.0367265712857, 565.8514855108749, 565.6514707296722, 565.4997148020138, 565.343299729357, 565.1755057021992, 564.9601275360081, 564.5816436799284, 564.2182442403272, 563.8923910638066, 563.5583374213807, 563.2466126709193, 562.935800604542, 562.4411657726561, 561.9394626306396, 561.4630500671507, 561.000034643597, 560.5314770849543, 560.0655917408254, 559.5560833652949, 559.058510396486, 558.533649596521, 558.0193844264063, 557.5165049793774, 557.0150472183886, 556.489822867957, 556.0743022424051, 555.6472942598937, 555.2162764065614, 554.8104428104763, 554.4195926332576, 553.9799946966084, 553.6362136548511, 553.1113259567928, 552.604944603989, 552.1128058517105, 551.6205391268179, 551.12142928476, 550.6230071028222, 550.1601911117493, 549.7188956778016, 549.3017922382214, 548.8820729124681, 548.4800622367221, 548.0665292791429, 547.6512404305942, 547.2923226153645, 546.9768766191917, 546.6455644140257, 546.335509046722, 546.0099815935208, 545.7123698363714, 545.342595012129, 545.0513254100182, 544.810814709421, 544.5678712794765, 544.3425193264469, 544.1365241092684, 543.8995935211165, 543.7326323915531, 543.6123076911397, 543.5070110971981, 543.4015184494648, 543.3235928927538, 543.2740049037712, 543.2549600788581, 543.2347117198645, 543.1829235435475, 543.14971037396, 543.1302107682491, 543.1266136461769, 543.132517988006, 543.1501048736976, 543.1679147754519, 543.1915176135071, 543.1954826123778, 543.1909504470805, 543.1861648704927, 543.1813274090947, 543.1745480318898, 543.1784828773436, 543.1722790676188, 543.1404155943092, 543.0689686729728, 542.9986605269731, 542.8985246013317, 542.8291860480847, 542.7465075799446, 542.6567910866119, 542.5924449066456, 542.5272464498631, 542.4603086742426, 542.3448827172849, 542.2845356255707, 542.278818853177, 542.2881838397125, 542.3178536522527, 542.3344919243697], "in_macd": [0.0, -0.8731054131054634, -1.738266572511634, -2.7225578903083942, -3.3597940180374053, -3.557915838702229, -3.5820521273860777, -3.8845503350171384, -3.7819896676622875, -3.3175106300747075, -2.721152288602184, -1.9843911687748914, -1.376565320832924, -1.6999317895870263, -1.8150487461368812, -2.1398264329366157, -2.227902097147876, -2.1646234625881107, -2.0512897920630166, -2.0476091123973674, -2.0393395301819055, -1.8724121990422873, -2.0054758319209895, -2.4721726858069815, -2.4426938939989213, -2.5536983289756563, -2.7655257543394782, -2.8911965206007153, -2.853802431254394, -2.921213872008593, -2.633616409670708, -2.061582883227402, -1.6437607997378336, -1.277731978773204, -1.204145501051471, -0.9102057193485962, -1.01654685084236, -1.1919816763620474, -1.5304336715541922, -2.0589594948921786, -2.448785031753687, -2.859516890756254, -2.7777880977724863, -2.73155855229777, -2.767913654250151, -3.159725615560319, -4.755507344614671, -5.860829128408113, -6.388009111398219, -6.819981928710831, -6.928336906050163, -6.951824858027749, -8.389522542818895, -9.516442124432274, -10.128171800916562, -10.42262471780964, -10.615912618876223, -10.662324363371454, -10.964073458193866, -11.020497125554016, -11.197575530174504, -11.165627550544855, -10.963097053107845, -10.708201682715867, -10.617007854827932, -9.58696131896329, -8.795933847058336, -8.142155242608055, -7.3696260768124375, -6.592634552877712, -6.330745073408821, -5.320310352190745, -5.947402119302524, -6.264440944027683, -6.36765437144453, -6.416238630857208, -6.475314747139464, -6.482108687279265, -6.167863384684722, -5.715758222997465, -5.137661492638529, -4.680432869221761, -4.160377020456849, -3.8299585974021966, -3.574503039767933, -2.9148213004275476, -2.04487325621011, -1.4923513041171645, -0.8984682783562903, -0.5717112834911404, -0.11135510479635968, -0.3516873852515232, 0.06391196636053564, 0.7724993561835163, 1.2801675464302207, 1.7849768972339461, 2.2973491590063304, 2.4081553565886225, 3.009577245217656, 3.80704935459687, 4.499347453345877, 4.980500123837601, 5.513306345746059, 6.08888607691938, 6.711361523543246, 7.111405118208154, 7.089314998721079, 7.13600433531974, 7.198555760457566, 7.291464646130066, 7.357050073410619, 7.418724695087235, 7.385692279647515, 7.323507996557851, 7.035773780501245, 6.662354964154815, 6.291472928964367, 5.928400417872467, 5.560427363109625, 5.294118817490812, 4.944172021721101, 4.407442514816353, 3.6168146388674813, 2.95958978290912, 2.1662017643330955, 1.7588327838038822, 1.3071467416934865, 0.8753454637815139, 0.7233034886220366, 0.583973696247881, 0.4490119079633814, -0.05591840374631829, -0.018517156182838335, 0.4441592304402775, 0.922049171749677, 1.4494894485960685, 1.7440994723521044], "in_signal": [0.0, -0.1746210826210927, -0.487350180599201, -0.9343917225410396, -1.4194721816403129, -1.8471609130526963, -2.194139155919373, -2.532221391738926, -2.782175046923599, -2.8892421635538206, -2.8556241885634934, -2.681377584605773, -2.420415131851203, -2.276318463398368, -2.1840645199460704, -2.1752169025441797, -2.185753941464919, -2.1815278456895575, -2.1554802349642497, -2.1339060104508736, -2.11499271439708, -2.066476611326122, -2.0542764554450956, -2.1378557015174726, -2.1988233400137625, -2.269798337806141, -2.3689438211128087, -2.4733943610103903, -2.549475975059191, -2.6238235544490713, -2.625782125493399, -2.5129422770401995, -2.3391059815797264, -2.126831181018422, -1.9422940450250321, -1.7358763798897452, -1.5920104740802683, -1.5120047145366242, -1.515690505940138, -1.6243443037305463, -1.7892324493351746, -2.0032893376193908, -2.1581890896500098, -2.272862982179562, -2.37187311659368, -2.5294436163870078, -2.9746563620325404, -3.551890915307655, -4.119114554525768, -4.659288029362781, -5.113097804700257, -5.480843215365756, -6.062579080856384, -6.753351689571563, -7.428315711840563, -8.027177513034378, -8.544924534202748, -8.968404500036488, -9.367538291667964, -9.698130058445175, -9.998019152791041, -10.231540832341805, -10.377852076495014, -10.443921997739185, -10.478539169156935, -10.300223599118207, -9.999365648706235, -9.627923567486599, -9.176264069351767, -8.659538166056956, -8.19377954752733, -7.619085708460013, -7.284748990628516, -7.0806873813083495, -6.9380807793355865, -6.833712349639911, -6.762032829139821, -6.70604800076771, -6.598411077551113, -6.421880506640384, -6.165036703840013, -5.868115936916363, -5.52656815362446, -5.187246242380008, -4.864697601857593, -4.474722341571583, -3.988752524499289, -3.4894722804228646, -2.97127148000955, -2.4913594407058683, -2.0153585735239665, -1.682624335869478, -1.3333170754234753, -0.9121537891020771, -0.4736895219956176, -0.02195623814970482, 0.44190484128150226, 0.8351549443429264, 1.2700394045178722, 1.777441394533672, 2.321822606296113, 2.8535581098044105, 3.38550775699274, 3.9261834209780684, 4.483219041491104, 5.008856256834514, 5.424948005211827, 5.767159271233409, 6.053438569078241, 6.301043784488607, 6.51224504227301, 6.693540972835855, 6.831971234198187, 6.93027858667012, 6.951377625436345, 6.89357309318004, 6.773153060336906, 6.6042025318440185, 6.39544749809714, 6.1751817619758755, 5.928979813924921, 5.6246723541032075, 5.223100811056062, 4.770398605426673, 4.249559237207958, 3.751413946527143, 3.262560505560412, 2.7851174972046326, 2.3727546954881134, 2.014998495640067, 1.70180117810473, 1.3502572617345205, 1.076502378151049, 0.9500337486088948, 0.9444368332370513, 1.0454473563088547, 1.1851777795175047], "in_upper_bb": [null, 580.3860674401737, 576.5090324802779, 574.8517295784118, 572.6875056832498, 571.0534875559091, 569.9787476356292, 569.0087463317071, 568.3275227918716, 568.5930257362078, 569.4290263299079, 570.9417040219925, 572.0428242361742, 571.4922039441877, 571.0339576896338, 570.613082299766, 570.2041043128075, 569.8671250556521, 569.5814086910135, 569.2722294881941, 567.2603637936829, 567.2910682900572, 567.301253497976, 567.4814111119173, 567.385926843083, 567.500430765659, 567.7145005576652, 567.8768448914731, 567.9074307368115, 567.5647718846669, 566.5232033068704, 564.7304437351943, 562.365418700588, 562.5448757541229, 562.2506715775085, 562.5412256930572, 562.3946866666728, 562.0731736232146, 561.8002296732823, 562.1316087509563, 562.2303018082271, 562.052743078554, 561.8110953927832, 561.8522490820491, 561.6632952914548, 562.1310661369394, 566.2641188684897, 568.3050572279963, 568.9233223776886, 569.4568207946364, 569.0348021190545, 567.6944259299231, 568.6544807995828, 568.6053964567524, 567.8537321502171, 565.7586160268445, 563.9813108508961, 561.8896499117473, 560.1972396607217, 558.5158041883943, 556.5859544078634, 554.3706014370141, 550.4639745091227, 545.8980081176079, 540.8606854065929, 536.0039343591034, 534.7176591295862, 533.0615878984954, 530.4529583307358, 527.855084894053, 523.750403997525, 519.3204335773073, 520.0194900937829, 520.3224024477056, 520.1491839294873, 519.7506812361795, 519.4606163447924, 519.07916487176, 518.9752233214298, 518.7932090308557, 518.8496880860038, 518.8593364032306, 518.9133134843738, 518.9062291066263, 518.9090910886978, 518.4251548817876, 518.8570467550903, 519.0559416351374, 519.2476496530244, 518.9124595327273, 519.7664358403671, 517.9494254428404, 518.8532703355498, 520.7536691168519, 522.2403310435026, 523.7364066089079, 525.1564501486059, 525.455265099037, 527.306115343852, 530.0725429131259, 532.780773638886, 534.8857525590322, 537.2801120692507, 539.6819661780023, 542.1477967805794, 544.5070405224845, 546.064720530839, 547.5368350097442, 549.0537594861864, 550.3283844710803, 551.6181348383094, 551.4507079324609, 551.9063784141264, 552.6662038053513, 552.6513100821164, 552.3339506027105, 551.8766517788033, 549.9475542046679, 548.8908385411746, 548.4879317840575, 547.9490670920034, 546.933338920099, 546.852032990269, 547.180549668286, 548.0607689088832, 548.2255605122009, 548.5262445218561, 548.8687991607694, 548.8465481136559, 548.6429908139934, 548.2623123657629, 548.0309404501522, 547.2112507739263, 546.5225456409445, 546.455505786619, 546.9425758527786, 547.1600272278649], "in_lower_bb": [null, 549.4289325598263, 548.060967519722, 545.0507704215881, 544.9304943167501, 546.1398457774243, 547.2355380786565, 547.2045786682928, 547.9298772081283, 548.5546342637923, 548.8906645791831, 548.8530126446741, 549.0153757638258, 549.1889817700979, 549.519148977033, 549.4279552002339, 549.5945192166042, 549.8649082776811, 550.142622887934, 550.308600511806, 551.1029662063172, 551.1212617099427, 551.0420765020242, 550.7189188880828, 551.002403156917, 550.5433992343411, 549.6783294423348, 549.2826551085269, 548.7775692631884, 548.0562281153332, 548.1747966931295, 549.1425562648058, 550.605081299412, 550.5701242458771, 550.5743284224916, 550.5927743069428, 550.4353133333271, 550.1888263767855, 549.5757703267175, 548.1423912490436, 546.9651981917727, 545.7252569214457, 545.3719046072168, 545.156750917951, 544.5817047085453, 543.0579338630605, 536.4011311315103, 531.9391927720037, 529.1119276223116, 526.4164292053637, 524.4824478809456, 523.0478240700769, 517.5017692004172, 512.8193535432475, 509.32901784978316, 506.9901339731554, 504.66643914910406, 502.76710008825256, 500.25251033927856, 498.1479458116056, 495.96679559213646, 494.29214856298586, 493.90677549087707, 494.20674188239207, 494.8190645934069, 496.79581564089676, 496.70584087041385, 496.7889121015046, 497.693541669264, 498.812415105947, 500.7180960024749, 503.8900664226926, 501.95700990621714, 500.67409755229437, 499.75581607051265, 498.9253187638205, 497.9703836552075, 497.08383512823985, 496.71277667857004, 496.52079096914423, 496.6133119139963, 496.63066359676947, 496.6766865156263, 496.6637708933738, 496.87090891130225, 497.03984511821227, 496.8509532449097, 496.7870583648625, 496.70085034697576, 496.8450404672727, 496.57706415963287, 497.3060745571596, 497.9207296644502, 497.88633088314805, 498.1246689564974, 498.556593391092, 499.35454985139404, 500.98523490096323, 501.43538465614813, 501.2519570868743, 501.0667263611141, 501.54024744096773, 501.85488793074904, 502.59503382199745, 503.63220321942066, 504.23695947751537, 504.9232794691608, 506.0676649902557, 507.1212405138135, 508.76148552891965, 510.2337351616906, 514.0361620675391, 516.4674915858735, 518.173666194649, 520.5080599178837, 522.9074193972897, 525.2717182211968, 529.4383157953322, 532.0330314588255, 533.6289382159425, 535.1203029079966, 536.8425310799009, 536.9628370097312, 536.400620331714, 534.677901091117, 533.9841094877991, 533.3324254781439, 532.3783708392307, 531.9006218863442, 531.4313091860066, 531.0199876342372, 529.8473595498479, 529.8010492260736, 530.1067543590556, 530.1367942133808, 529.9027241472213, 529.8132727721352], "out_sma_10": [545.16, 540.25, 539.625, 539.59125, 539.823, 540.5241666666667, 541.5007142857143, 540.630625, 540.0327777777778, 539.7655, 539.0765, 539.5375, 540.025, 540.462, 541.74, 542.49, 542.7909999999999, 544.545, 546.406, 548.422, 550.3779999999999, 551.9010000000001, 552.985, 553.792, 553.509, 553.444], "out_sma_50": [545.16, 540.25, 539.625, 539.59125, 539.823, 540.5241666666667, 541.5007142857143, 540.630625, 540.0327777777778, 539.7655, 539.6295454545455, 539.65625, 539.9326923076923, 540.2132142857142, 541.101, 541.7528125, 542.259705882353, 542.8052777777779, 543.3871052631579, 544.09375, 544.7478571428571, 545.2220454545454, 545.6076086956522, 545.8710416666667, 546.0642, 546.2494230769231], "out_sma_200": [545.16, 540.25, 539.625, 539.59125, 539.823, 540.5241666666667, 541.5007142857143, 540.630625, 540.0327777777778, 539.7655, 539.6295454545455, 539.65625, 539.9326923076923, 540.2132142857142, 541.101, 541.7528125, 542.259705882353, 542.8052777777779, 543.3871052631579, 544.09375, 544.7478571428571, 545.2220454545454, 545.6076086956522, 545.8710416666667, 546.0642, 546.2494230769231], "out_ema_10": [545.16, 543.3745454545455, 542.4655371900826, 541.9245304282493, 541.7109794412949, 542.1326195428776, 543.0830523532635, 541.5297701072155, 540.3879937240854, 539.8374494106152, 539.5524586086851, 539.6247388616514, 540.2838772504421, 540.9340813867253, 543.2242484073207, 544.7343850605351, 545.759042322256, 546.9083073545731, 548.1722514719235, 549.8718421133918, 551.3187799109569, 552.0208199271465, 552.3970344858471, 552.312119124784, 552.0190065566414, 551.8119144554339], "out_ema_50": [545.16, 544.7749019607843, 544.5239254133025, 544.3265165735652, 544.1862610216607, 544.1801331384584, 544.3048337996953, 543.9218991408837, 543.5818246647707, 543.3378315406621, 543.1390930488715, 543.0140305763667, 543.0232842792543, 543.0560966604601, 543.4668379678931, 543.7830404005248, 544.0413525416807, 544.3565936184775, 544.7292762216745, 545.2308732325893, 545.7249566352328, 546.0957426495374, 546.409242937791, 546.6257432147403, 546.7855179906329, 546.946085912569], "out_ema_200": [545.16, 545.062288557214, 544.995748372565, 544.9409648066688, 544.8992636643139, 544.8906142746193, 544.915185276862, 544.8119496024653, 544.7168058253263, 544.6436037773132, 544.5801848342554, 544.5341133433673, 544.5213360961696, 544.5147556375014, 544.6044595615064, 544.6733704116406, 544.7300532931168, 544.8031870911954, 544.8933046325766, 545.0189433924515, 545.1464165925266, 545.2462532433473, 545.334250723513, 545.3998800695477, 545.4526175812936, 545.5066213864548], "out_macd": [0.0, -0.7833618233617017, -1.1460713792906745, -1.3282390213512372, -1.3553135099018618, -1.0994281261749848, -0.6207780035833821, -1.2613708932499321, -1.6922471356583628, -1.8422242812983995, -1.8661411414859685, -1.7295957625277651, -1.3396574085003294, -0.9702224313163015, 0.10167360415618987, 0.7807753572568572, 1.2114017979224627, 1.671392293624308, 2.154730804004771, 2.800825297277129, 3.2998357943164365, 3.441797456733866, 3.4268466514287184, 3.203772981728889, 2.8943702720583815, 2.6333354394440676], "out_signal": [0.0, -0.15667236467234036, -0.3545521675960072, -0.5492895383470532, -0.7104943326580149, -0.7882810913614089, -0.7547804738058036, -0.8560985576946294, -1.023328273287376, -1.1871074748895807, -1.3229142082088583, -1.4042505190726398, -1.3913318969581778, -1.3071100038298025, -1.0253532822326041, -0.6641275543347119, -0.289021683883277, 0.10306111161824003, 0.5133950500955462, 0.9708810995318629, 1.4366720384887777, 1.8376971221377953, 2.15552702799598, 2.365176218742562, 2.471015029405726, 2.5034791114133945], "out_upper_bb": [null, 554.1375771825037, 549.6808390997469, 547.8029180197549, 547.0096389919071, 547.8123390484553, 549.9248827482816, 549.8531137212881, 549.3756722852513, 548.7347988082186, 548.1862252481868, 547.8168216433014, 547.9961413375064, 548.2397027478605, 551.4505204857865, 553.0294585550112, 553.9510298399873, 555.0558837518522, 556.3280280002176, 558.1863418855487, 560.1023951768927, 561.1043755147712, 561.9159892438378, 562.3488749796055, 562.6174885016472, 562.9271774546188], "out_lower_bb": [null, 526.3624228174963, 529.5691609002531, 531.379581980245, 532.6363610080929, 533.2359942848781, 533.076545823147, 531.4081362787119, 530.6898832703043, 530.7962011917814, 531.0728656609041, 531.4956783566986, 531.8692432778781, 532.1867258235679, 530.7514795142135, 530.4761664449888, 530.5683819247188, 530.5546718037035, 530.4461825260981, 530.0011581144513, 529.3521048231073, 530.3341244852288, 531.0940107561622, 531.9051250203946, 532.6315114983528, 533.0068225453812], "overall_sma_10": [570.38, 564.9075, 562.285, 559.95125, 558.809, 558.5966666666667, 558.6071428571429, 558.1066625, 558.1287, 558.57383, 558.03783, 558.8953300000001, 560.00233, 560.49633, 561.01033, 560.87483, 560.8038300000001, 561.2735, 561.4219999999999, 561.007, 560.3255, 559.517, 558.341, 557.704, 557.3779999999999, 557.169, 556.5889999999999, 555.8860000000001, 555.263, 554.614, 554.3725000000001, 554.356, 554.6294999999999, 555.411, 555.447, 555.9649999999999, 556.241, 556.376, 556.113, 555.66, 554.823, 553.422, 552.5535, 551.5980000000001, 550.798, 549.2239999999999, 546.42425, 543.86825, 541.92225, 540.21325, 538.69425, 537.32025, 533.60275, 529.82675, 526.3847499999999, 523.52475, 522.2235, 520.7885, 518.5274999999999, 516.4505, 513.8585, 511.3424999999999, 510.76800000000003, 510.27799999999996, 509.2950000000001, 509.275, 509.2, 509.062, 509.619, 510.217, 510.60999999999996, 511.86800000000005, 511.2085, 510.71849999999995, 510.61, 509.401, 508.23100000000005, 507.101, 506.06899999999996, 505.09700000000004, 504.85300000000007, 503.622, 504.38149999999996, 504.85149999999993, 505.16999999999996, 506.06399999999996, 507.477, 508.742, 509.8795, 510.66049999999996, 511.4905, 511.6335, 512.3925, 513.7885, 515.1949999999999, 516.229, 517.034, 517.6985, 518.862, 520.664, 522.357, 524.7924999999999, 526.7425000000001, 528.4885, 530.585, 532.5150000000001, 533.954, 535.9060000000001, 537.313, 538.42587, 539.49487, 540.69437, 541.63137, 542.35137, 542.57437, 542.72637, 543.1943699999999, 543.47987, 543.6108700000001, 543.691, 543.5745000000001, 543.0815, 542.1835, 541.2298000000001, 540.1643, 539.4833000000001, 538.6643, 537.7673, 537.1362999999999, 536.3833, 535.7077999999999, 534.7968000000001, 534.8288, 535.3995, 536.4280000000001, 537.362, 538.309, 539.452, 539.367, 539.6005, 539.9694999999999, 540.9585, 541.7335, 542.2985, 541.4304999999999, 540.4285, 539.7655000000001, 539.0765, 539.5375, 540.025, 540.4620000000001, 541.74, 542.49, 542.7909999999999, 544.545, 546.4060000000001, 548.422, 550.3779999999999, 551.9010000000001, 552.985, 553.792, 553.509, 553.4440000000001], "overall_sma_50": [570.38, 564.9075, 562.285, 559.95125, 558.809, 558.5966666666667, 558.6071428571429, 558.1066625, 558.1287, 558.57383, 559.1598454545455, 559.8973583333333, 560.5291, 560.3405928571428, 560.2765533333334, 560.02051875, 559.8993117647059, 559.8660166666666, 559.8620157894737, 559.790415, 559.7149190476191, 559.7244681818182, 559.577752173913, 559.2420125, 559.117132, 558.9237807692308, 558.6732703703703, 558.4445821428571, 558.276148275862, 558.0649433333333, 557.9915580645162, 558.046821875, 558.0782818181817, 558.1152441176471, 558.0685228571429, 558.1018972222223, 558.0159, 557.9002184210526, 557.7214948717948, 557.4637074999999, 557.2187390243903, 556.9456738095238, 556.7934488372092, 556.6340522727273, 556.4528511111112, 556.1719195652174, 555.5495914893617, 554.9768916666667, 554.4971591836735, 554.013616, 553.2506159999999, 552.702116, 551.825816, 551.007216, 550.203616, 549.351516, 548.456316, 547.63845, 546.64955, 545.58895, 544.41475, 543.19155, 541.9789499999999, 540.9635499999999, 539.86055, 539.03155, 538.13555, 537.19615, 536.28895, 535.43095, 534.47165, 533.66175, 532.5524499999999, 531.5664499999999, 530.50695, 529.47795, 528.46395, 527.43915, 526.45015, 525.52755, 524.5677499999999, 523.51495, 522.5028500000001, 521.4545499999999, 520.45155, 519.49775, 518.71115, 517.9123500000001, 517.20345, 516.52765, 515.90125, 515.15725, 514.47065, 513.89265, 513.33095, 512.89875, 512.8331, 512.6784, 512.5914, 512.6178, 512.6338000000001, 512.6517, 513.0986, 513.625, 514.1709999999999, 514.6968, 515.1792, 515.7019, 516.3485, 517.012874, 517.761074, 518.522074, 519.2712740000001, 520.039674, 520.826874, 521.387074, 521.978074, 522.585474, 523.146874, 523.707674, 524.353974, 524.764774, 525.466274, 526.141934, 526.7377339999999, 527.403534, 528.064734, 528.7187339999999, 529.360334, 529.964934, 530.524934, 530.999734, 531.555734, 532.251534, 532.989334, 533.663134, 534.231134, 534.860734, 535.257834, 535.752934, 536.220734, 536.864734, 537.423934, 537.953534, 538.236434, 538.5030340000001, 538.777434, 539.136334, 539.392934, 539.625134, 539.841734, 540.254234, 540.573434, 540.814034, 541.028434, 541.2812339999999, 541.671034, 542.030734, 542.3105340000001, 542.5369599999999, 542.70116, 542.8171600000001, 542.93596], "overall_sma_200": [570.38, 564.9075, 562.285, 559.95125, 558.809, 558.5966666666667, 558.6071428571429, 558.1066625, 558.1287, 558.57383, 559.1598454545455, 559.8973583333333, 560.5291, 560.3405928571428, 560.2765533333334, 560.02051875, 559.8993117647059, 559.8660166666666, 559.8620157894737, 559.790415, 559.7149190476191, 559.7244681818182, 559.577752173913, 559.2420125, 559.117132, 558.9237807692308, 558.6732703703703, 558.4445821428571, 558.276148275862, 558.0649433333333, 557.9915580645162, 558.046821875, 558.0782818181817, 558.1152441176471, 558.0685228571429, 558.1018972222223, 558.0159, 557.9002184210526, 557.7214948717948, 557.4637074999999, 557.2187390243903, 556.9456738095238, 556.7934488372092, 556.6340522727273, 556.4528511111112, 556.1719195652174, 555.5495914893617, 554.9768916666667, 554.4971591836735, 554.013616, 553.5864862745098, 553.1715538461539, 552.4178452830189, 551.6697370370371, 550.9859236363636, 550.3420678571429, 549.7029087719299, 549.0823413793104, 548.400606779661, 547.7530966666667, 547.0737016393442, 546.4249322580646, 545.8067587301587, 545.202278125, 544.5719353846154, 544.1197848484849, 543.6576985074627, 543.1969970588235, 542.780084057971, 542.3907971428571, 541.9379690140845, 541.6253583333333, 541.0672712328767, 540.542308108108, 540.0436773333333, 539.5515236842106, 539.0568285714286, 538.5693051282051, 538.1331113924051, 537.7290725, 537.3595777777778, 536.9908024390244, 536.6472987951807, 536.2934023809523, 535.9408917647058, 535.6576255813953, 535.4269632183908, 535.1798386363636, 534.9585483146068, 534.7214533333333, 534.516821978022, 534.2345739130434, 534.0392559139785, 533.8992638297873, 533.7571136842105, 533.6338104166667, 533.530781443299, 533.3960285714286, 533.3326343434344, 533.315708, 533.3128792079208, 533.3088803921569, 533.3308330097087, 533.3789980769232, 533.4550076190476, 533.528262264151, 533.5703345794393, 533.6284333333333, 533.6978055045871, 533.7802681818182, 533.8698153153153, 533.9682991071429, 534.0653938053097, 534.166048245614, 534.2479956521739, 534.3212025862069, 534.3929017094017, 534.4633008474576, 534.5308361344538, 534.6061625, 534.6718553719008, 534.7152827868853, 534.7254024390244, 534.7357056451613, 534.7213, 534.7308928571429, 534.7292322834646, 534.72142578125, 534.7328100775194, 534.7428653846154, 534.7509351145038, 534.7214583333333, 534.7331766917293, 534.7852425373135, 534.8477222222223, 534.924356617647, 534.9905291970803, 535.0642210144928, 535.0662050359712, 535.0898392857143, 535.1210460992908, 535.1606866197184, 535.2227097902098, 535.3069965277778, 535.3017068965518, 535.301352739726, 535.3153571428571, 535.3353209459459, 535.3662919463087, 535.41885, 535.4747516556291, 535.5935361842105, 535.6976960784314, 535.7929707792207, 535.8980483870968, 536.0131891025641, 536.1501751592357, 536.2873892405063, 536.4062106918238, 536.516734375, 536.6124689440994, 536.6994290123456, 536.7864263803681], "overall_ema_10": [570.38, 568.39, 566.3263636363636, 563.8942975206611, 562.1389706987227, 561.3018851171366, 560.8233605503845, 559.6924404503145, 559.4401785502573, 560.0110551774832, 560.9217724179407, 562.2105410692242, 563.2831699657288, 562.3025936083236, 561.7712129522647, 560.7546287791256, 560.2465144556483, 560.0744209182576, 560.0227080240289, 559.7331247469327, 559.455283883854, 559.5406868140623, 558.9605619387781, 557.6077324953638, 557.337235678025, 556.7468291911114, 555.9128602472729, 555.250522020496, 554.9431543804058, 554.397126311241, 554.6503760728335, 555.5793986050456, 556.2167806768555, 556.7837296447, 556.7285060729364, 557.190595877857, 556.7777602637012, 556.2036220339373, 555.2447816641305, 553.8202759070158, 552.6565893784674, 551.4008458551097, 551.2188738814533, 550.9572604484617, 550.5068494578323, 549.2383313745901, 545.1809074883009, 542.0680152177008, 540.141103359937, 538.3554482035847, 537.2417303483875, 536.2905066486807, 532.0967781671023, 528.4464548639928, 525.8307357978123, 523.8487838345736, 522.0417322282874, 520.5268718231442, 518.4056224007544, 516.7955092369808, 514.8890530120752, 513.4274070098797, 512.3460602808107, 511.3958675024814, 510.0929825020302, 510.9360765925702, 511.34042630301195, 511.5203487933734, 512.0493762854873, 512.6822169608531, 512.2381775134253, 513.5457816018934, 511.24382131064, 509.60312652688725, 508.42892170381685, 507.376390484941, 506.3006831240426, 505.34237710148943, 505.11830853758227, 505.24407062165824, 505.708785054084, 505.96536958970506, 506.4225751188496, 506.51301600633144, 506.4797403688166, 507.407060301759, 508.89486751962096, 509.7648916069626, 510.80491131478755, 511.3167456211898, 512.1864282355189, 511.5252594654245, 512.3515759262564, 513.9021984851188, 515.0827078514608, 516.3258518784679, 517.6556969914737, 518.1410248112057, 519.7735657546228, 521.9310992537822, 523.94908120764, 525.5774300789782, 527.3942609737094, 529.3843953421258, 531.5617780071939, 533.3178183695222, 534.1745786659727, 535.2055643630686, 536.2936435697834, 537.4709265570955, 538.6071217285327, 539.751281414254, 540.6946847934805, 541.5756511946659, 541.9418964319993, 542.0870061716357, 542.2002777767929, 542.2911363628305, 542.3291115695886, 542.5547276478452, 542.5547771664188, 542.0848176816154, 540.9712144667762, 540.0679027455442, 538.7710113372634, 538.2544638213973, 537.575470399325, 536.8762939630841, 536.7515132425233, 536.6221471984281, 536.4726658896229, 535.4521811824187, 535.6026936947062, 536.7131130229413, 537.8961833824065, 539.236877312878, 540.1010814378093, 541.020884812753, 539.9879966649797, 539.6947245440743, 539.6575018996972, 539.856137917934, 540.615021932855, 541.8413815814268, 540.513857657531, 539.5567926288891, 539.1573757872728, 538.9960347350413, 539.1694829650338, 539.9113951532095, 540.6293233071714, 542.9749008876856, 544.530373453561, 545.5921237347317, 546.7717376011441, 548.0605125827542, 549.7804193858898, 551.2439794975462, 551.9596195889014, 552.3469614818284, 552.2711503033141, 551.9854866118025, 551.7844890460202], "overall_ema_50": [570.38, 569.9507843137255, 569.4444790465207, 568.7976367309709, 568.2267490160309, 567.8074647408924, 567.4491327902692, 566.9453746416311, 566.6065364203907, 566.4486330313557, 566.3926082065966, 566.4560353357497, 566.520896695132, 566.1824301580681, 565.9156681910849, 565.5338772816306, 565.2368624862726, 565.004044349556, 564.7995720221224, 564.549784884, 564.3009697905098, 564.1293631320585, 563.8242900680563, 563.3417688889168, 563.058562265822, 562.7068539416722, 562.2932518263125, 561.9001831272413, 561.5731171222516, 561.1953478233397, 560.983373398895, 560.9353979714874, 560.8628333451545, 560.8029183120111, 560.633392103697, 560.5799257466892, 560.3579678742701, 560.093733839985, 559.734371728613, 559.2510630333734, 558.7870997771627, 558.275840962372, 557.9669844540437, 557.6459262401595, 557.2864781523101, 556.7470084208469, 555.5774198553235, 554.4983053511932, 553.5952345531072, 552.6824802569068, 551.8804222076164, 551.1011899641805, 549.6158491812715, 548.141502154555, 546.804972658298, 545.5549737305216, 544.3139943685404, 543.1138377266369, 541.7705499726512, 540.5069989933316, 539.1659402092795, 537.8986484363666, 536.7057602623914, 535.5455343697487, 534.317474198386, 533.549337955312, 532.7497560747115, 531.9489813266837, 531.2619624511275, 530.6450227471618, 529.8448257766848, 529.4364012364227, 528.3167384428375, 527.2933369352753, 526.3463433299704, 525.4166828072265, 524.4772050500803, 523.5577068128223, 522.795051643692, 522.1289711870767, 521.5670507483678, 521.0004997386279, 520.5094997488778, 519.9765781900984, 519.4414182610749, 519.1331273488759, 518.9941811783317, 518.7857819164363, 518.6563394883408, 518.4588359789941, 518.3663326072689, 517.981378387376, 517.9064223721848, 518.0230332595501, 518.1160515630971, 518.2652260116031, 518.4760014621285, 518.5485112087117, 518.8846480240563, 519.3848579054659, 519.9199615170163, 520.4291787124274, 521.0229364099794, 521.7020369429214, 522.4729374549637, 523.2081163782984, 523.7893667164044, 524.4189993941925, 525.0766856924595, 525.7704901751082, 526.4743925211824, 527.196965363489, 527.8927706433522, 528.5848188534168, 529.1732573297534, 529.7052864540768, 530.2152752205836, 530.7048722707568, 531.1674262993546, 531.6538017385956, 532.081299709631, 532.3906605053318, 532.530634603162, 532.6668057951948, 532.6773232149911, 532.8048791673444, 532.8721388078408, 532.9057804232195, 533.0345733477992, 533.1524332165129, 533.256259364885, 533.1622884093994, 533.2845516090307, 533.614961349853, 533.9916295322117, 534.4339185701642, 534.8086668615304, 535.2146014944116, 535.219519082866, 535.3432634325576, 535.5058805528495, 535.711532295875, 536.0377467156447, 536.4817566483646, 536.4056093288209, 536.360291315926, 536.3994955780466, 536.4728486926331, 536.6092075674318, 536.8696308000815, 537.1437629255686, 537.7863604578993, 538.3253267144522, 538.7976668432973, 539.318542653364, 539.8887958826439, 540.580215651952, 541.256677783248, 541.802690419199, 542.2845456968776, 542.662798806804, 542.9779831673214, 543.2878661803677], "overall_ema_200": [570.38, 570.2710945273633, 570.139441845499, 569.9684026231558, 569.8119011045175, 569.689742884572, 569.580093701641, 569.4310708787391, 569.3203637058164, 569.2532954102361, 569.2111730678457, 569.1992210970215, 569.1883830761557, 569.0759613540049, 568.979484126602, 568.8521260755911, 568.7437467116548, 568.649779082683, 568.5616220768852, 568.4608099169162, 568.3587620570465, 568.2748440266282, 568.1561888621842, 567.99065464465, 567.8725386780366, 567.735398989698, 567.580419895273, 567.428077408753, 567.2900865887655, 567.1373494087777, 567.0244404594367, 566.9521574697906, 566.8738772959618, 566.7988635915244, 566.6961883319074, 566.6222959106944, 566.5058551553642, 566.3776376911318, 566.2239298534091, 566.0367265712857, 565.8514855108749, 565.6514707296722, 565.4997148020138, 565.343299729357, 565.1755057021992, 564.9601275360081, 564.5816436799284, 564.2182442403272, 563.8923910638066, 563.5583374213807, 563.2466126709193, 562.935800604542, 562.4411657726561, 561.9394626306396, 561.4630500671507, 561.000034643597, 560.5314770849543, 560.0655917408254, 559.5560833652949, 559.058510396486, 558.533649596521, 558.0193844264063, 557.5165049793774, 557.0150472183886, 556.489822867957, 556.0743022424051, 555.6472942598937, 555.2162764065614, 554.8104428104763, 554.4195926332576, 553.9799946966084, 553.6362136548511, 553.1113259567928, 552.604944603989, 552.1128058517105, 551.6205391268179, 551.12142928476, 550.6230071028222, 550.1601911117493, 549.7188956778016, 549.3017922382214, 548.8820729124681, 548.4800622367221, 548.0665292791429, 547.6512404305942, 547.2923226153645, 546.9768766191917, 546.6455644140257, 546.335509046722, 546.0099815935208, 545.7123698363714, 545.342595012129, 545.0513254100182, 544.810814709421, 544.5678712794765, 544.3425193264469, 544.1365241092684, 543.8995935211165, 543.7326323915531, 543.6123076911397, 543.5070110971981, 543.4015184494648, 543.3235928927538, 543.2740049037712, 543.2549600788581, 543.2347117198645, 543.1829235435475, 543.14971037396, 543.1302107682491, 543.1266136461769, 543.132517988006, 543.1501048736976, 543.1679147754519, 543.1915176135071, 543.1954826123778, 543.1909504470805, 543.1861648704927, 543.1813274090947, 543.1745480318898, 543.1784828773436, 543.1722790676188, 543.1404155943092, 543.0689686729728, 542.9986605269731, 542.8985246013317, 542.8291860480847, 542.7465075799446, 542.6567910866119, 542.5924449066456, 542.5272464498631, 542.4603086742426, 542.3448827172849, 542.2845356255707, 542.278818853177, 542.2881838397125, 542.3178536522527, 542.3344919243697, 542.3626064325849, 542.2927297516637, 542.253747366075, 542.2262473922832, 542.2115583635043, 542.2296523101362, 542.2807005458562, 542.2036786498776, 542.1344878175405, 542.0869804760724, 542.049000570838, 542.0281149930187, 542.0402730527896, 542.0583797885829, 542.1725252633233, 542.2656344646833, 542.3462749177711, 542.4431279036639, 542.5567286210405, 542.705616893468, 542.8561082676623, 542.9787340560438, 543.0892939161827, 543.1772611408973, 543.2521142638734, 543.3280136244318], "overall_macd": [0.0, -0.8731054131054634, -1.738266572511634, -2.7225578903083942, -3.3597940180374053, -3.557915838702229, -3.5820521273860777, -3.8845503350171384, -3.7819896676622875, -3.3175106300747075, -2.721152288602184, -1.9843911687748914, -1.376565320832924, -1.6999317895870263, -1.8150487461368812, -2.1398264329366157, -2.227902097147876, -2.1646234625881107, -2.0512897920630166, -2.0476091123973674, -2.0393395301819055, -1.8724121990422873, -2.0054758319209895, -2.4721726858069815, -2.4426938939989213, -2.5536983289756563, -2.7655257543394782, -2.8911965206007153, -2.853802431254394, -2.921213872008593, -2.633616409670708, -2.061582883227402, -1.6437607997378336, -1.277731978773204, -1.204145501051471, -0.9102057193485962, -1.01654685084236, -1.1919816763620474, -1.5304336715541922, -2.0589594948921786, -2.448785031753687, -2.859516890756254, -2.7777880977724863, -2.73155855229777, -2.767913654250151, -3.159725615560319, -4.755507344614671, -5.860829128408113, -6.388009111398219, -6.819981928710831, -6.928336906050163, -6.951824858027749, -8.389522542818895, -9.516442124432274, -10.128171800916562, -10.42262471780964, -10.615912618876223, -10.662324363371454, -10.964073458193866, -11.020497125554016, -11.197575530174504, -11.165627550544855, -10.963097053107845, -10.708201682715867, -10.617007854827932, -9.58696131896329, -8.795933847058336, -8.142155242608055, -7.3696260768124375, -6.592634552877712, -6.330745073408821, -5.320310352190745, -5.947402119302524, -6.264440944027683, -6.36765437144453, -6.416238630857208, -6.475314747139464, -6.482108687279265, -6.167863384684722, -5.715758222997465, -5.137661492638529, -4.680432869221761, -4.160377020456849, -3.8299585974021966, -3.574503039767933, -2.9148213004275476, -2.04487325621011, -1.4923513041171645, -0.8984682783562903, -0.5717112834911404, -0.11135510479635968, -0.3516873852515232, 0.06391196636053564, 0.7724993561835163, 1.2801675464302207, 1.7849768972339461, 2.2973491590063304, 2.4081553565886225, 3.009577245217656, 3.80704935459687, 4.499347453345877, 4.980500123837601, 5.513306345746059, 6.08888607691938, 6.711361523543246, 7.111405118208154, 7.089314998721079, 7.13600433531974, 7.198555760457566, 7.291464646130066, 7.357050073410619, 7.418724695087235, 7.385692279647515, 7.323507996557851, 7.035773780501245, 6.662354964154815, 6.291472928964367, 5.928400417872467, 5.560427363109625, 5.294118817490812, 4.944172021721101, 4.407442514816353, 3.6168146388674813, 2.95958978290912, 2.1662017643330955, 1.7588327838038822, 1.3071467416934865, 0.8753454637815139, 0.7233034886220366, 0.583973696247881, 0.4490119079633814, -0.05591840374631829, -0.018517156182838335, 0.4441592304402775, 0.922049171749677, 1.4494894485960685, 1.7440994723521044, 2.0483768474048247, 1.4800656529600928, 1.2600490116946048, 1.1622576373505353, 1.1729081829515735, 1.4295385741438622, 1.8799522587058846, 1.1887384530641611, 0.6902804748199287, 0.46020336394690275, 0.34729162905830435, 0.38888737375759774, 0.680292730729775, 0.9495101160415516, 1.921010801216994, 2.500722041155427, 2.8338778896410304, 3.199012780737803, 3.5906254415033345, 4.14849148123119, 4.56301910231457, 4.624395225928879, 4.53283070481848, 4.237128237227012, 3.8590464949575107, 3.533209842239671], "overall_signal": [0.0, -0.1746210826210927, -0.487350180599201, -0.9343917225410396, -1.4194721816403129, -1.8471609130526963, -2.194139155919373, -2.532221391738926, -2.782175046923599, -2.8892421635538206, -2.8556241885634934, -2.681377584605773, -2.420415131851203, -2.276318463398368, -2.1840645199460704, -2.1752169025441797, -2.185753941464919, -2.1815278456895575, -2.1554802349642497, -2.1339060104508736, -2.11499271439708, -2.066476611326122, -2.0542764554450956, -2.1378557015174726, -2.1988233400137625, -2.269798337806141, -2.3689438211128087, -2.4733943610103903, -2.549475975059191, -2.6238235544490713, -2.625782125493399, -2.5129422770401995, -2.3391059815797264, -2.126831181018422, -1.9422940450250321, -1.7358763798897452, -1.5920104740802683, -1.5120047145366242, -1.515690505940138, -1.6243443037305463, -1.7892324493351746, -2.0032893376193908, -2.1581890896500098, -2.272862982179562, -2.37187311659368, -2.5294436163870078, -2.9746563620325404, -3.551890915307655, -4.119114554525768, -4.659288029362781, -5.113097804700257, -5.480843215365756, -6.062579080856384, -6.753351689571563, -7.428315711840563, -8.027177513034378, -8.544924534202748, -8.968404500036488, -9.367538291667964, -9.698130058445175, -9.998019152791041, -10.231540832341805, -10.377852076495014, -10.443921997739185, -10.478539169156935, -10.300223599118207, -9.999365648706235, -9.627923567486599, -9.176264069351767, -8.659538166056956, -8.19377954752733, -7.619085708460013, -7.284748990628516, -7.0806873813083495, -6.9380807793355865, -6.833712349639911, -6.762032829139821, -6.70604800076771, -6.598411077551113, -6.421880506640384, -6.165036703840013, -5.868115936916363, -5.52656815362446, -5.187246242380008, -4.864697601857593, -4.474722341571583, -3.988752524499289, -3.4894722804228646, -2.97127148000955, -2.4913594407058683, -2.0153585735239665, -1.682624335869478, -1.3333170754234753, -0.9121537891020771, -0.4736895219956176, -0.02195623814970482, 0.44190484128150226, 0.8351549443429264, 1.2700394045178722, 1.777441394533672, 2.321822606296113, 2.8535581098044105, 3.38550775699274, 3.9261834209780684, 4.483219041491104, 5.008856256834514, 5.424948005211827, 5.767159271233409, 6.053438569078241, 6.301043784488607, 6.51224504227301, 6.693540972835855, 6.831971234198187, 6.93027858667012, 6.951377625436345, 6.89357309318004, 6.773153060336906, 6.6042025318440185, 6.39544749809714, 6.1751817619758755, 5.928979813924921, 5.6246723541032075, 5.223100811056062, 4.770398605426673, 4.249559237207958, 3.751413946527143, 3.262560505560412, 2.7851174972046326, 2.3727546954881134, 2.014998495640067, 1.70180117810473, 1.3502572617345205, 1.076502378151049, 0.9500337486088948, 0.9444368332370513, 1.0454473563088547, 1.1851777795175047, 1.3578175930949687, 1.3822672050679936, 1.357823566393316, 1.31871038058476, 1.2895499410581226, 1.3175476676752707, 1.4300285858813935, 1.381770559317947, 1.2434725424183435, 1.0868187067240553, 0.9389132911909052, 0.8289081077042437, 0.79918503230935, 0.8292500490557904, 1.0476021994880311, 1.3382261678215104, 1.6373565121854146, 1.9496877658958924, 2.2778753010173807, 2.651998537060143, 3.034202650111028, 3.3522411652745987, 3.588359073183375, 3.7181129059921028, 3.746299623785185, 3.7036816674760824], "overall_upper_bb": [null, 580.3860674401737, 576.5090324802779, 574.8517295784118, 572.6875056832498, 571.0534875559091, 569.9787476356292, 569.0087463317071, 568.3275227918716, 568.5930257362078, 569.4290263299079, 570.9417040219925, 572.0428242361742, 571.4922039441877, 571.0339576896338, 570.613082299766, 570.2041043128075, 569.8671250556521, 569.5814086910135, 569.2722294881941, 567.2603637936829, 567.2910682900572, 567.301253497976, 567.4814111119173, 567.385926843083, 567.500430765659, 567.7145005576652, 567.8768448914731, 567.9074307368115, 567.5647718846669, 566.5232033068704, 564.7304437351943, 562.365418700588, 562.5448757541229, 562.2506715775085, 562.5412256930572, 562.3946866666728, 562.0731736232146, 561.8002296732823, 562.1316087509563, 562.2303018082271, 562.052743078554, 561.8110953927832, 561.8522490820491, 561.6632952914548, 562.1310661369394, 566.2641188684897, 568.3050572279963, 568.9233223776886, 569.4568207946364, 569.0348021190545, 567.6944259299231, 568.6544807995828, 568.6053964567524, 567.8537321502171, 565.7586160268445, 563.9813108508961, 561.8896499117473, 560.1972396607217, 558.5158041883943, 556.5859544078634, 554.3706014370141, 550.4639745091227, 545.8980081176079, 540.8606854065929, 536.0039343591034, 534.7176591295862, 533.0615878984954, 530.4529583307358, 527.855084894053, 523.750403997525, 519.3204335773073, 520.0194900937829, 520.3224024477056, 520.1491839294873, 519.7506812361795, 519.4606163447924, 519.07916487176, 518.9752233214298, 518.7932090308557, 518.8496880860038, 518.8593364032306, 518.9133134843738, 518.9062291066263, 518.9090910886978, 518.4251548817876, 518.8570467550903, 519.0559416351374, 519.2476496530244, 518.9124595327273, 519.7664358403671, 517.9494254428404, 518.8532703355498, 520.7536691168519, 522.2403310435026, 523.7364066089079, 525.1564501486059, 525.455265099037, 527.306115343852, 530.0725429131259, 532.780773638886, 534.8857525590322, 537.2801120692507, 539.6819661780023, 542.1477967805794, 544.5070405224845, 546.064720530839, 547.5368350097442, 549.0537594861864, 550.3283844710803, 551.6181348383094, 551.4507079324609, 551.9063784141264, 552.6662038053513, 552.6513100821164, 552.3339506027105, 551.8766517788033, 549.9475542046679, 548.8908385411746, 548.4879317840575, 547.9490670920034, 546.933338920099, 546.852032990269, 547.180549668286, 548.0607689088832, 548.2255605122009, 548.5262445218561, 548.8687991607694, 548.8465481136559, 548.6429908139934, 548.2623123657629, 548.0309404501522, 547.2112507739263, 546.5225456409445, 546.455505786619, 546.9425758527786, 547.1600272278649, 547.59863971608, 547.158202343197, 546.5412326523187, 546.1501560710093, 546.2384390404526, 547.0225343604343, 548.4048472592496, 548.3011656470135, 548.3177770244408, 548.2657524587731, 548.1604486411702, 548.233072689547, 548.5957332331436, 548.9630643397213, 550.8359877094772, 552.3078655012968, 553.384260318615, 554.6373826912953, 556.0159046796407, 558.1863418855482, 560.1023951768924, 561.1043755147707, 561.9159892438373, 562.348874979605, 562.6174885016467, 562.9271774546182], "overall_lower_bb": [null, 549.4289325598263, 548.060967519722, 545.0507704215881, 544.9304943167501, 546.1398457774243, 547.2355380786565, 547.2045786682928, 547.9298772081283, 548.5546342637923, 548.8906645791831, 548.8530126446741, 549.0153757638258, 549.1889817700979, 549.519148977033, 549.4279552002339, 549.5945192166042, 549.8649082776811, 550.142622887934, 550.308600511806, 551.1029662063172, 551.1212617099427, 551.0420765020242, 550.7189188880828, 551.002403156917, 550.5433992343411, 549.6783294423348, 549.2826551085269, 548.7775692631884, 548.0562281153332, 548.1747966931295, 549.1425562648058, 550.605081299412, 550.5701242458771, 550.5743284224916, 550.5927743069428, 550.4353133333271, 550.1888263767855, 549.5757703267175, 548.1423912490436, 546.9651981917727, 545.7252569214457, 545.3719046072168, 545.156750917951, 544.5817047085453, 543.0579338630605, 536.4011311315103, 531.9391927720037, 529.1119276223116, 526.4164292053637, 524.4824478809456, 523.0478240700769, 517.5017692004172, 512.8193535432475, 509.32901784978316, 506.9901339731554, 504.66643914910406, 502.76710008825256, 500.25251033927856, 498.1479458116056, 495.96679559213646, 494.29214856298586, 493.90677549087707, 494.20674188239207, 494.8190645934069, 496.79581564089676, 496.70584087041385, 496.7889121015046, 497.693541669264, 498.812415105947, 500.7180960024749, 503.8900664226926, 501.95700990621714, 500.67409755229437, 499.75581607051265, 498.9253187638205, 497.9703836552075, 497.08383512823985, 496.71277667857004, 496.52079096914423, 496.6133119139963, 496.63066359676947, 496.6766865156263, 496.6637708933738, 496.87090891130225, 497.03984511821227, 496.8509532449097, 496.7870583648625, 496.70085034697576, 496.8450404672727, 496.57706415963287, 497.3060745571596, 497.9207296644502, 497.88633088314805, 498.1246689564974, 498.556593391092, 499.35454985139404, 500.98523490096323, 501.43538465614813, 501.2519570868743, 501.0667263611141, 501.54024744096773, 501.85488793074904, 502.59503382199745, 503.63220321942066, 504.23695947751537, 504.9232794691608, 506.0676649902557, 507.1212405138135, 508.76148552891965, 510.2337351616906, 514.0361620675391, 516.4674915858735, 518.173666194649, 520.5080599178837, 522.9074193972897, 525.2717182211968, 529.4383157953322, 532.0330314588255, 533.6289382159425, 535.1203029079966, 536.8425310799009, 536.9628370097312, 536.400620331714, 534.677901091117, 533.9841094877991, 533.3324254781439, 532.3783708392307, 531.9006218863442, 531.4313091860066, 531.0199876342372, 529.8473595498479, 529.8010492260736, 530.1067543590556, 530.1367942133808, 529.9027241472213, 529.8132727721352, 529.62066028392, 529.3450976568029, 529.4425673476812, 529.5271439289905, 529.5168609595474, 529.5397656395658, 529.2931527407505, 529.5573343529863, 529.4727229755592, 529.808747541227, 530.3680513588297, 530.671427310453, 531.0297667668563, 531.4684356602788, 531.8625122905228, 531.9156344987033, 531.705239681385, 531.3381173087047, 530.8185953203592, 530.0011581144518, 529.3521048231077, 530.3341244852293, 531.0940107561627, 531.9051250203952, 532.6315114983533, 533.0068225453817]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/605_WEN.json b/605_WEN.json new file mode 100644 index 0000000000000000000000000000000000000000..8e84ccb636f2ffc98a8bee65d1602e9dd3b215b8 --- /dev/null +++ b/605_WEN.json @@ -0,0 +1 @@ +{"input_timestamps": [1666644300.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721700.0, 1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739700.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0, 1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982640.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997100.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250900.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0, 1667331900.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667412900.0, 1667416500.0, 1667420100.0, 1667423640.0, 1667427300.0, 1667430900.0, 1667497500.0, 1667501100.0, 1667504700.0, 1667508300.0, 1667511900.0, 1667515500.0, 1667519100.0, 1667585700.0, 1667589300.0, 1667592900.0, 1667596500.0, 1667600100.0, 1667603700.0, 1667850300.0, 1667853900.0, 1667857500.0, 1667861100.0, 1667864700.0, 1667868300.0, 1667871900.0, 1667938500.0, 1667942100.0, 1667945700.0, 1667949300.0, 1667952900.0, 1667956500.0, 1668023100.0, 1668026700.0, 1668030300.0, 1668033900.0, 1668037500.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114900.0, 1668118500.0, 1668122100.0, 1668125700.0, 1668129300.0, 1668195900.0, 1668199500.0, 1668203100.0, 1668206700.0, 1668210300.0, 1668213900.0, 1668217500.0, 1668456900.0, 1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0, 1668548700.0, 1668552300.0, 1668555900.0, 1668559500.0, 1668563100.0, 1668629700.0, 1668633300.0, 1668636900.0, 1668640500.0, 1668644100.0, 1668647700.0, 1668714300.0, 1668717900.0, 1668721500.0, 1668725100.0, 1668728700.0, 1668732300.0, 1668735900.0, 1668802500.0, 1668806100.0, 1668809700.0, 1668813300.0, 1668816900.0, 1668820500.0, 1669059900.0, 1669063500.0, 1669067100.0, 1669070640.0, 1669074300.0, 1669077900.0, 1669081500.0, 1669148100.0, 1669151700.0, 1669155300.0, 1669158900.0, 1669162500.0, 1669166100.0, 1669232700.0, 1669236300.0], "input_window": [[20.05, 19.985, 19.95, 20.07, 20.185, 20.365, 20.485, 20.31, 20.405, 20.535, 20.475, 20.62, 20.61, 20.55, 20.5014, 20.475, 20.405, 20.665, 20.82, 20.7892, 20.805, 20.67, 20.615, 20.77, 20.78, 20.87, 20.965, 20.975, 20.915, 20.93, 20.96, 20.965, 20.94, 20.785, 20.7742, 20.725, 20.86, 20.7, 20.58, 20.695, 20.745, 20.735, 20.785, 20.91, 21.11, 20.975, 20.94, 21.065, 20.78, 20.33, 20.44, 20.32, 20.375, 20.33, 20.355, 20.33, 20.59, 20.485, 20.21, 20.27, 20.225, 20.44, 20.46, 20.29, 20.3, 20.4, 20.49, 20.605, 20.645, 20.675, 20.665, 20.6, 20.505, 20.42, 20.435, 20.99, 20.97, 21.26, 21.34, 21.1803, 21.245, 21.15, 20.88, 21.17, 20.975, 21.025, 21.15, 21.275, 21.115, 21.03, 20.895, 20.9, 20.875, 21.05, 21.07, 21.035, 20.9, 20.885, 20.795, 20.765, 20.76, 20.785, 20.87, 20.9, 20.87, 20.705, 20.78, 20.845, 20.89, 20.82, 20.775, 20.7901, 20.71, 20.72, 20.455, 20.665, 20.56, 20.62, 20.595, 20.615, 20.605, 20.75, 20.785, 20.71, 20.725, 20.795, 20.845, 20.95, 21.13, 21.21, 21.31, 21.255, 21.285, 21.335, 21.44, 21.35, 21.37, 21.46, 21.455, 21.555, 21.66, 21.77], [20.05, 20, 19.955, 20.075, 20.205, 20.375, 20.485, 20.31, 20.41, 20.54, 20.5, 20.62, 20.61, 20.555, 20.505, 20.48, 20.435, 20.695, 20.825, 20.8, 20.81, 20.68, 20.63, 20.77, 20.78, 20.87, 20.965, 20.975, 20.92, 20.95, 20.96, 20.965, 20.955, 20.785, 20.79, 20.74, 20.87, 20.715, 20.59, 20.71, 20.755, 20.735, 20.8, 20.92, 21.11, 20.98, 20.94, 21.08, 20.78, 20.33, 20.46, 20.35, 20.38, 20.33, 20.37, 20.34, 20.6, 20.49, 20.21, 20.275, 20.26, 20.445, 20.48, 20.31, 20.305, 20.41, 20.495, 20.605, 20.66, 20.675, 20.67, 20.61, 20.505, 20.43, 20.445, 21.15, 20.99, 21.26, 21.34, 21.1803, 21.245, 21.16, 20.92, 21.17, 20.99, 21.04, 21.155, 21.28, 21.17, 21.03, 20.895, 20.91, 20.875, 21.055, 21.075, 21.07, 20.905, 20.89, 20.8, 20.765, 20.76, 20.785, 20.875, 20.9, 20.87, 20.71, 20.78, 20.845, 20.895, 20.82, 20.775, 20.795, 20.72, 20.72, 20.455, 20.67, 20.565, 20.63, 20.595, 20.615, 20.625, 20.755, 20.785, 20.71, 20.725, 20.8, 20.845, 20.97, 21.14, 21.225, 21.31, 21.27, 21.285, 21.35, 21.44, 21.355, 21.39, 21.46, 21.46, 21.56, 21.68, 21.77], [20.045, 19.985, 19.95, 20.02, 20.185, 20.365, 20.485, 20.305, 20.4, 20.525, 20.475, 20.615, 20.595, 20.54, 20.5014, 20.475, 20.405, 20.66, 20.795, 20.7892, 20.805, 20.67, 20.615, 20.745, 20.77, 20.87, 20.965, 20.975, 20.91, 20.93, 20.96, 20.965, 20.93, 20.7725, 20.7742, 20.725, 20.81, 20.685, 20.575, 20.695, 20.74, 20.73, 20.7825, 20.91, 21.11, 20.955, 20.935, 21.055, 20.755, 20.285, 20.435, 20.315, 20.365, 20.325, 20.355, 20.32, 20.59, 20.485, 20.191, 20.27, 20.2225, 20.44, 20.46, 20.29, 20.295, 20.395, 20.49, 20.605, 20.64, 20.665, 20.655, 20.57, 20.5, 20.42, 20.435, 20.98, 20.97, 21.255, 21.34, 21.17, 21.24, 21.12, 20.88, 21.135, 20.96, 21.02, 21.135, 21.265, 21.11, 20.985, 20.89, 20.9, 20.865, 21.05, 21.06, 21.035, 20.895, 20.885, 20.795, 20.765, 20.73, 20.75, 20.865, 20.895, 20.845, 20.705, 20.765, 20.82, 20.882, 20.815, 20.775, 20.79, 20.71, 20.71, 20.455, 20.665, 20.56, 20.62, 20.585, 20.605, 20.605, 20.75, 20.785, 20.69, 20.72, 20.7941, 20.82, 20.95, 21.13, 21.21, 21.3, 21.25, 21.28, 21.335, 21.44, 21.35, 21.37, 21.455, 21.45, 21.55, 21.65, 21.76], [20.05, 19.995, 19.955, 20.05, 20.205, 20.37, 20.485, 20.31, 20.41, 20.525, 20.49, 20.615, 20.61, 20.555, 20.505, 20.48, 20.435, 20.695, 20.8, 20.79, 20.81, 20.675, 20.63, 20.745, 20.775, 20.87, 20.965, 20.975, 20.91, 20.95, 20.96, 20.965, 20.95, 20.78, 20.785, 20.74, 20.81, 20.715, 20.59, 20.71, 20.755, 20.735, 20.8, 20.915, 21.11, 20.955, 20.935, 21.06, 20.755, 20.31, 20.435, 20.35, 20.375, 20.325, 20.37, 20.32, 20.595, 20.49, 20.2, 20.27, 20.24, 20.44, 20.48, 20.31, 20.295, 20.409, 20.49, 20.605, 20.66, 20.67, 20.66, 20.57, 20.5, 20.42, 20.44, 21.135, 20.985, 21.255, 21.34, 21.17, 21.24, 21.12, 20.92, 21.135, 20.965, 21.035, 21.135, 21.265, 21.14, 20.995, 20.89, 20.91, 20.87, 21.05, 21.065, 21.07, 20.895, 20.89, 20.8, 20.765, 20.735, 20.78, 20.875, 20.895, 20.855, 20.71, 20.775, 20.825, 20.882, 20.82, 20.775, 20.795, 20.715, 20.715, 20.455, 20.665, 20.565, 20.63, 20.585, 20.605, 20.625, 20.755, 20.785, 20.69, 20.725, 20.8, 20.835, 20.97, 21.13, 21.225, 21.305, 21.27, 21.28, 21.345, 21.44, 21.35, 21.385, 21.46, 21.46, 21.555, 21.65, 21.77], [1053, 9771, 2237, 18217, 1019, 1086, 609, 2533, 1161, 4429, 1953, 1082, 4103, 3891, 848, 2870, 8909, 10189, 3195, 2373, 309, 1868, 10012, 2021, 1635, 1163, 100, 360, 1004, 15235, 2767, 405, 8522, 4472, 4473, 15999, 24507, 5080, 2671, 1628, 3461, 1548, 17665, 1466, 897, 6573, 1327, 7440, 7216, 5296, 3666, 8704, 2657, 2394, 4704, 14932, 1435, 490, 4471, 2277, 19206, 2077, 10119, 4815, 3737, 3417, 2012, 403, 27834, 2322, 4874, 9418, 2597, 100334, 7975, 26951, 2014, 1048, 221, 4027, 1061, 12498, 4695, 3679, 5841, 13478, 10150, 13828, 12972, 8399, 624, 1631, 3407, 6364, 11329, 7120, 2857, 1153, 3613, 600, 17314, 2513, 1906, 1594, 4928, 806, 4653, 24319, 2065, 2752, 488, 4246, 3969, 1508, 591, 796, 297, 2373, 4498, 3981, 9688, 1152, 2822, 2787, 2066, 994, 20719, 3203, 3722, 2534, 2571, 2886, 7520, 30010, 1069, 2298, 12144, 1223, 689, 2852, 4649, 808]], "output_timestamps": [1669239900.0, 1669243500.0, 1669247100.0, 1669250700.0, 1669254300.0, 1669407300.0, 1669410900.0, 1669414500.0, 1669664700.0, 1669668300.0, 1669671900.0, 1669675500.0, 1669679100.0, 1669682700.0, 1669686300.0, 1669752900.0, 1669756500.0, 1669760100.0, 1669763700.0, 1669767300.0, 1669770900.0, 1669837500.0, 1669841100.0], "output_window": [[21.845, 21.815, 21.85, 21.9, 21.87, 22.22, 22.35, 22.445, 22.2, 22.4685, 22.315, 22.315, 22.245, 22.275, 22.175, 22.3179, 22.225, 22.17, 22.305, 22.355, 22.37, 22.27, 22.24], [21.845, 21.82, 21.85, 21.905, 21.87, 22.24, 22.35, 22.455, 22.235, 22.4685, 22.315, 22.32, 22.245, 22.28, 22.18, 22.3179, 22.225, 22.18, 22.31, 22.355, 22.37, 22.305, 22.24], [21.84, 21.8112, 21.84, 21.8944, 21.84, 22.22, 22.34, 22.44, 22.2, 22.46, 22.3125, 22.315, 22.24, 22.265, 22.17, 22.315, 22.225, 22.17, 22.29, 22.35, 22.35, 22.27, 22.225], [21.84, 21.82, 21.845, 21.895, 21.85, 22.23, 22.345, 22.455, 22.235, 22.46, 22.3125, 22.315, 22.245, 22.265, 22.175, 22.315, 22.225, 22.18, 22.295, 22.355, 22.36, 22.29, 22.235], [2503, 1501, 8485, 3143, 17573, 4941, 1237, 13212, 5119, 1328, 875, 640, 1364, 3545, 7108, 613, 618, 2347, 6914, 1165, 6478, 2598, 4279]], "text": {"content": "CMPGY or WEN: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-11-23T16:40:10Z\n\nCMPGY vs. WEN: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nWEN Quick QuoteWEN CMPGY Quick QuoteCMPGY\nInvestors interested in stocks from the Retail - Restaurants sector have probably already heard of Compass Group PLC (CMPGY Quick QuoteCMPGY - Free Report) and Wendy's (WEN Quick QuoteWEN - Free Report) . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nRight now, Compass Group PLC is sporting a Zacks Rank of #2 (Buy), while Wendy's has a Zacks Rank of #3 (Hold). The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CMPGY has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nCMPGY currently has a forward P/E ratio of 22.21, while WEN has a forward P/E of 25.57. We also note that CMPGY has a PEG ratio of 1.27. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. WEN currently has a PEG ratio of 2.\nAnother notable valuation metric for CMPGY is its P/B ratio of 5.32. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, WEN has a P/B of 10.49.\nThese are just a few of the metrics contributing to CMPGY's Value grade of B and WEN's Value grade of C.\nCMPGY is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that CMPGY is likely the superior value option right now.\nThe Wendy's Company (WEN) - free report >>\nCompass Group PLC (CMPGY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669221610000, "published_utc": "2022-11-23T16:40:10Z", "article_url": "https://www.zacks.com/stock/news/2021493/cmpgy-or-wen-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.628112816550181, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6369047619047858, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.897755610972562, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.05, 20.0225, 20.0, 20.0125, 20.051, 20.104166666666668, 20.15857142857143, 20.1775, 20.203333333333333, 20.2355, 20.2795, 20.341500000000003, 20.407, 20.4575, 20.4875, 20.4985, 20.4935, 20.532, 20.570999999999998, 20.5975, 20.6295, 20.6355, 20.6375, 20.6565, 20.6835, 20.7225, 20.7755, 20.803500000000003, 20.814500000000002, 20.8305, 20.8455, 20.8745, 20.9065, 20.91, 20.910999999999998, 20.898000000000003, 20.8825, 20.8565, 20.824499999999997, 20.8005, 20.779999999999998, 20.756999999999998, 20.741999999999997, 20.7555, 20.788, 20.8095, 20.821999999999996, 20.8565, 20.873, 20.833, 20.801, 20.7625, 20.72, 20.660999999999998, 20.587, 20.5235, 20.4895, 20.4325, 20.377, 20.373, 20.3535, 20.3625, 20.373, 20.3715, 20.363999999999997, 20.372899999999998, 20.3624, 20.3739, 20.419900000000002, 20.459899999999998, 20.5019, 20.5149, 20.5169, 20.5279, 20.5424, 20.615000000000002, 20.6645, 20.7295, 20.7975, 20.8475, 20.9055, 20.960500000000003, 21.0025, 21.074, 21.1265, 21.116500000000002, 21.1315, 21.1325, 21.1125, 21.095000000000002, 21.060000000000002, 21.039, 21.034000000000002, 21.0255, 21.0355, 21.038999999999998, 21.015, 20.9775, 20.9435, 20.9205, 20.904999999999998, 20.892, 20.892500000000002, 20.877000000000002, 20.856, 20.82, 20.808, 20.801499999999997, 20.8097, 20.815199999999997, 20.819200000000002, 20.8207, 20.8047, 20.7867, 20.7467, 20.7422, 20.7212, 20.7017, 20.672, 20.6505, 20.6355, 20.6315, 20.6385, 20.636000000000003, 20.663, 20.6765, 20.7035, 20.7375, 20.792, 20.854000000000003, 20.922000000000004, 20.9735, 21.023, 21.0885, 21.16, 21.214999999999996, 21.270000000000003, 21.319000000000003, 21.351999999999997, 21.384999999999998, 21.419500000000003, 21.4695], "in_sma_50": [20.05, 20.0225, 20.0, 20.0125, 20.051, 20.104166666666668, 20.15857142857143, 20.1775, 20.203333333333333, 20.2355, 20.258636363636363, 20.28833333333333, 20.313076923076924, 20.330357142857142, 20.342, 20.350625, 20.355588235294118, 20.374444444444446, 20.396842105263158, 20.4165, 20.435238095238095, 20.446136363636363, 20.45413043478261, 20.46625, 20.4786, 20.493653846153848, 20.51111111111111, 20.52767857142857, 20.540862068965517, 20.5545, 20.567580645161293, 20.58, 20.59121212121212, 20.59676470588235, 20.60214285714286, 20.60597222222222, 20.611486486486488, 20.61421052631579, 20.613589743589742, 20.616, 20.619390243902437, 20.622142857142858, 20.626279069767442, 20.63284090909091, 20.643444444444444, 20.65021739130435, 20.656276595744682, 20.6646875, 20.666530612244898, 20.6594, 20.6671, 20.6742, 20.682599999999997, 20.6881, 20.691399999999998, 20.6904, 20.6926, 20.696199999999997, 20.691999999999997, 20.6869, 20.6819, 20.678399999999996, 20.6758, 20.670900000000003, 20.666700000000002, 20.66528, 20.66638, 20.66458, 20.66178, 20.659380000000002, 20.65638, 20.65428, 20.651680000000002, 20.64518, 20.63848, 20.643779999999996, 20.644180000000002, 20.64978, 20.65838, 20.662779999999998, 20.66838, 20.671480000000003, 20.67088, 20.67798, 20.68158, 20.68748, 20.69398, 20.70498, 20.71598, 20.721680000000003, 20.72438, 20.72788, 20.72928, 20.73198, 20.73108, 20.73338, 20.73258, 20.72918, 20.73008, 20.73918, 20.74518, 20.753780000000003, 20.76378, 20.77518, 20.78488, 20.79268, 20.796280000000003, 20.802979999999998, 20.816620000000004, 20.827620000000003, 20.838320000000003, 20.84542, 20.85012, 20.858220000000003, 20.86142, 20.86654, 20.86804, 20.868540000000003, 20.867039999999996, 20.865740000000002, 20.86504, 20.86874, 20.87444, 20.879839999999998, 20.885540000000002, 20.87884, 20.875839999999997, 20.870140000000003, 20.865940000000002, 20.867040000000003, 20.86834, 20.87134, 20.87854, 20.88274, 20.89224, 20.898540000000004, 20.903540000000003, 20.90744, 20.91384, 20.925040000000003, 20.94024, 20.957440000000002], "in_sma_200": [20.05, 20.0225, 20.0, 20.0125, 20.051, 20.104166666666668, 20.15857142857143, 20.1775, 20.203333333333333, 20.2355, 20.258636363636363, 20.28833333333333, 20.313076923076924, 20.330357142857142, 20.342, 20.350625, 20.355588235294118, 20.374444444444446, 20.396842105263158, 20.4165, 20.435238095238095, 20.446136363636363, 20.45413043478261, 20.46625, 20.4786, 20.493653846153848, 20.51111111111111, 20.52767857142857, 20.540862068965517, 20.5545, 20.567580645161293, 20.58, 20.59121212121212, 20.59676470588235, 20.60214285714286, 20.60597222222222, 20.611486486486488, 20.61421052631579, 20.613589743589742, 20.616, 20.619390243902437, 20.622142857142858, 20.626279069767442, 20.63284090909091, 20.643444444444444, 20.65021739130435, 20.656276595744682, 20.6646875, 20.666530612244898, 20.6594, 20.655, 20.649134615384614, 20.64396226415094, 20.638055555555553, 20.633181818181818, 20.627589285714286, 20.62701754385965, 20.624655172413792, 20.617457627118647, 20.611666666666668, 20.605573770491805, 20.60290322580645, 20.60095238095238, 20.59640625, 20.59176923076923, 20.589, 20.587522388059703, 20.587779411764707, 20.58882608695652, 20.589985714285714, 20.590971830985918, 20.590680555555554, 20.589438356164383, 20.58714864864865, 20.585186666666665, 20.59242105263158, 20.59751948051948, 20.605948717948717, 20.615240506329116, 20.622175, 20.6298024691358, 20.63578048780488, 20.639204819277108, 20.645107142857142, 20.648870588235294, 20.65336046511628, 20.658896551724137, 20.66578409090909, 20.671112359550563, 20.67471111111111, 20.677076923076925, 20.679608695652174, 20.681655913978496, 20.685574468085107, 20.68956842105263, 20.69353125, 20.69560824742268, 20.697591836734695, 20.698626262626266, 20.69929, 20.69964356435644, 20.70043137254902, 20.702126213592233, 20.703980769230768, 20.705419047619046, 20.705462264150942, 20.70611214953271, 20.707212962962963, 20.708816513761466, 20.709827272727274, 20.710414414414412, 20.71116964285714, 20.711203539823007, 20.711236842105265, 20.709008695652173, 20.70862931034483, 20.70740170940171, 20.706745762711865, 20.70572268907563, 20.70488333333333, 20.704223140495866, 20.704639344262294, 20.70529268292683, 20.70516935483871, 20.705328, 20.706079365079365, 20.707094488188975, 20.7091484375, 20.712410852713177, 20.716353846153847, 20.720847328244275, 20.725007575757576, 20.72918045112782, 20.733776119402986, 20.739007407407406, 20.7435, 20.748182481751826, 20.753340579710144, 20.75842446043165, 20.764114285714285, 20.77039716312057, 20.777436619718312], "in_ema_10": [20.05, 20.04, 20.024545454545454, 20.029173553719005, 20.061141998497366, 20.11729799877057, 20.18415290808501, 20.2070341975241, 20.243937070701534, 20.29503942148307, 20.33048679939524, 20.382216472232464, 20.423631659099286, 20.447516811990326, 20.457968300719354, 20.461974064224925, 20.4570696889113, 20.50032974547288, 20.55481524629599, 20.59757611060581, 20.63619863595021, 20.643253429413804, 20.640843714974928, 20.659781221343124, 20.680730090189826, 20.715142801064403, 20.760571382689054, 20.799558404018313, 20.8196386941968, 20.84334074979738, 20.864551522561495, 20.88281488209577, 20.895030358078355, 20.87411574751865, 20.857912884333437, 20.83647417809099, 20.831660691165357, 20.810449656408018, 20.770367900697465, 20.75939191875247, 20.758593388070203, 20.754303681148347, 20.762612102757735, 20.79031899316542, 20.84844281258989, 20.867816846664454, 20.880031965452734, 20.912753426279508, 20.88407098513778, 20.779694442385452, 20.717022725588095, 20.65029132093571, 20.600238353492852, 20.55019501649415, 20.517432286222483, 20.481535506909303, 20.502165414743974, 20.49995352115416, 20.445416517307947, 20.413522605070135, 20.381973040511927, 20.392523396782487, 20.408428233731122, 20.390532191234552, 20.373162701919178, 20.379678574297508, 20.399737015334324, 20.43705755800081, 20.477592547455206, 20.512575720645167, 20.53938013507332, 20.544947383241805, 20.536775131743294, 20.51554328960815, 20.501808146043032, 20.616933937671572, 20.683855039913105, 20.78769957811072, 20.88811783663604, 20.939369139065853, 20.994029295599333, 21.016933060035818, 20.999308867302034, 21.023979982338027, 21.013256349185657, 21.01720974024281, 21.038626151107753, 21.079785032724523, 21.09073320859279, 21.073327170666825, 21.03999495781831, 21.01635951094225, 20.98974869077093, 21.000703474267123, 21.012393751673102, 21.022867615005264, 20.99961895773158, 20.979688238144018, 20.94701764939056, 20.91392353131955, 20.88139198017054, 20.862957074684985, 20.865146697469534, 20.870574570656892, 20.867742830537455, 20.83906231589428, 20.82741462209532, 20.826975599896166, 20.836980036278682, 20.833892756955283, 20.82318498296341, 20.818060440606427, 20.799322178677983, 20.783990873463804, 20.724174351015836, 20.713415378103864, 20.68643076390316, 20.676170625011675, 20.659594147736822, 20.649667939057398, 20.64518285922878, 20.665149612096272, 20.68694059171513, 20.687496847766923, 20.69431560271839, 20.71353094767868, 20.73561622991892, 20.778231460842754, 20.84218937705316, 20.91179130849804, 20.983283797862033, 21.035414016432572, 21.079884195263013, 21.128087068851556, 21.184798510878544, 21.214835145264264, 21.24577420976167, 21.284724353441366, 21.31659265281566, 21.359939443212813, 21.412677726265027, 21.477645412398655], "in_ema_50": [20.05, 20.047843137254905, 20.044202229911573, 20.044429593444452, 20.050726472132904, 20.063247002637496, 20.0797863358674, 20.08881432269613, 20.101409839453147, 20.11802121829812, 20.13260862150212, 20.15152593046282, 20.169505305738788, 20.184622744729424, 20.197186558661606, 20.20827728185135, 20.21716836883757, 20.235906864177274, 20.258028163621304, 20.278889804263606, 20.299717655076797, 20.31443460977967, 20.326809723121645, 20.343209341822757, 20.3601423088101, 20.38013672807245, 20.403072542657842, 20.425501070396752, 20.444501028420408, 20.46432451750196, 20.48376277171757, 20.502634819885508, 20.520178552439017, 20.53036762881396, 20.540353211997726, 20.548182497801736, 20.55844985082912, 20.564589072365234, 20.565585579331305, 20.571248889945764, 20.57845481583024, 20.58459384266043, 20.593041142948255, 20.605666980479697, 20.625444745951082, 20.63836848140398, 20.65000108997637, 20.666079478604747, 20.669566557875147, 20.65546590854671, 20.646820186642916, 20.635180179323587, 20.62497703503639, 20.613213229740847, 20.60367545602552, 20.592550928338245, 20.592646970364196, 20.588621598977365, 20.57338153627237, 20.561484221124438, 20.548876996766616, 20.544607310618904, 20.542073690594634, 20.532972761551708, 20.52364049639282, 20.519144790651925, 20.518001857685185, 20.521413549540668, 20.526848312303777, 20.53246210397814, 20.537463590096642, 20.538739527739914, 20.537220330573643, 20.532623454864872, 20.52899116251723, 20.552756214967534, 20.569706951635474, 20.59658118882624, 20.625734867695797, 20.647078598374396, 20.67033041804599, 20.687964519299086, 20.69706394991481, 20.714237912663247, 20.724071720009785, 20.736264985891754, 20.751901653111684, 20.772023156911224, 20.786453621346077, 20.794631910705057, 20.79837183577545, 20.802749410843077, 20.805386688849232, 20.81497936771789, 20.824784098395618, 20.834400408262457, 20.836776862840402, 20.8388640446898, 20.837339964505887, 20.834503103152713, 20.830601020676134, 20.82861666692413, 20.8304356211624, 20.832967557587406, 20.83383157493692, 20.828975434743317, 20.826858751027896, 20.826785858830725, 20.828951119268737, 20.82860009498369, 20.826498130474526, 20.825262909671604, 20.82093887399821, 20.81678440835122, 20.80259678449431, 20.7972008321612, 20.788094917174483, 20.781895116500973, 20.77417373938329, 20.76753947509375, 20.76194969175674, 20.761677154825104, 20.762591776204513, 20.75974503988277, 20.75838248929913, 20.7600145485423, 20.76295515448182, 20.771074560188417, 20.78515006763201, 20.802399084587616, 20.82210892440771, 20.839673280313292, 20.856940994810813, 20.87608056364176, 20.898195051342082, 20.915912892465922, 20.934308465310398, 20.95492381961195, 20.974730728646772, 20.9974863863469, 21.023075155509765, 21.052366325881934], "in_ema_200": [20.05, 20.049452736318408, 20.04851290809634, 20.048527705030704, 20.050084643289107, 20.053267880669317, 20.057563722652706, 20.060075526407406, 20.063557361965543, 20.068148831000713, 20.07234635507036, 20.077745893825877, 20.083041954583827, 20.087738054538217, 20.091889914692068, 20.09575170658568, 20.099127311495277, 20.105056392972937, 20.111971254734403, 20.118717809413663, 20.125596239170743, 20.131062943258595, 20.136027491086868, 20.142086919036252, 20.14838456163291, 20.15556481475099, 20.163618896196255, 20.1716923400152, 20.17903868489067, 20.18670994175743, 20.194404370197656, 20.202071988404647, 20.209514058171766, 20.215190535204883, 20.220860281123244, 20.2260258504653, 20.231836538520376, 20.236644135152016, 20.24016011390672, 20.244835137648945, 20.24991140493602, 20.254738157125715, 20.260163648099592, 20.266679432695618, 20.27507068212153, 20.281836147971067, 20.288335290777326, 20.296013546590487, 20.300580575977648, 20.30067430158981, 20.302010875703346, 20.302488379427693, 20.303209888090105, 20.303426705124036, 20.304089125968574, 20.304247443123117, 20.307140503390553, 20.308960000869256, 20.307875821756127, 20.30749894790781, 20.306827316585345, 20.308152417912854, 20.30986234410278, 20.3098637138132, 20.30971581616332, 20.310703718490053, 20.312487761092143, 20.315398330633517, 20.318827202965522, 20.322321459652436, 20.32568144512853, 20.328112475525266, 20.32982279915188, 20.33072008473246, 20.33180744707343, 20.33979941277419, 20.34621931911475, 20.355261912954404, 20.36506030188023, 20.37306965211028, 20.3816958247261, 20.389042134927834, 20.39432529776437, 20.401695195299055, 20.407300218231406, 20.413545987204227, 20.420724634097716, 20.429125384007193, 20.436198763270802, 20.44175897458154, 20.446219084287197, 20.450833819766927, 20.455004627530442, 20.460924979495314, 20.466935676216753, 20.472936316254398, 20.477135954898632, 20.481244054849892, 20.48441575579666, 20.48720763882356, 20.489673234457157, 20.4925620579949, 20.49636741065167, 20.50033390407802, 20.50386291995784, 20.50591403518214, 20.50859150746889, 20.511739850678158, 20.515424031268424, 20.51845463792247, 20.5210073280924, 20.52373362333526, 20.525636771361775, 20.527520982592005, 20.52679938077517, 20.52817451131472, 20.528540934087708, 20.52955047703211, 20.530102213579053, 20.530847465185232, 20.53178430632767, 20.534005358006002, 20.536502817130323, 20.538030152283255, 20.539890548777947, 20.542478702521453, 20.54538936219786, 20.549614343668527, 20.555389325323567, 20.56205211810642, 20.569444634344165, 20.576415334499945, 20.58341617694273, 20.590994125430864, 20.599441945078322, 20.606910184430777, 20.614652371650372, 20.623063790837932, 20.63139151431218, 20.64058164849813, 20.650625612194666, 20.66176366580467], "in_macd": [0.0, -0.004387464387466622, -0.010965820082631694, -0.008416488275905465, 0.0060414382196825045, 0.030462418371843825, 0.058422304036678696, 0.0657023021611316, 0.07863446818842945, 0.09704417697689749, 0.10756979865473326, 0.1245620116655175, 0.1360566285638214, 0.13912441526689534, 0.13595388444717216, 0.12992621631835988, 0.12013330007706102, 0.13183248763641942, 0.14787222162011204, 0.15795609044927872, 0.16565192966928777, 0.15902443128417332, 0.14842995897350875, 0.14761172614921847, 0.14768163802591872, 0.15363177823671847, 0.1641211270829359, 0.1712666724515337, 0.16972809207135597, 0.16977931152197456, 0.16868235454998626, 0.1662994696910225, 0.16134080526088113, 0.14205591654483385, 0.12572666280382805, 0.10791056186368309, 0.09830637381241658, 0.08208307691968741, 0.05846558702458893, 0.04886823070193813, 0.04438177511351071, 0.03876552899593122, 0.03910874894373961, 0.0481057588863969, 0.07016204007923577, 0.07427836249437192, 0.07506148276270608, 0.08479114698703683, 0.0671173380803225, 0.01700689135192235, -0.012475730915078032, -0.04221310470357764, -0.06303625391447554, -0.08262092917754771, -0.09343375533320142, -0.10482917462514152, -0.09062525327694715, -0.08684012682720166, -0.10601884397538086, -0.11425266688092961, -0.12179480543221644, -0.11036149739767254, -0.09695521335468271, -0.09890806530556162, -0.10050750127498986, -0.09152121890032561, -0.07697616896119897, -0.05552946409195414, -0.03370621139847785, -0.015426384229535017, -0.001726503863785922, 0.0018472087175140928, -0.0009579704135767031, -0.009526609671112851, -0.014535924078913354, 0.037146646388809046, 0.06524955320666592, 0.10806237703026511, 0.1471543344187829, 0.1625437103280909, 0.17833260928463446, 0.17909789924449981, 0.16170206774018325, 0.16338109356739494, 0.1492734232774069, 0.14210332919519075, 0.14284353093482238, 0.15216598493670475, 0.1477643066198091, 0.13106482296275956, 0.10811149732873915, 0.09049152428409357, 0.07246457646525073, 0.0718740666189781, 0.07178891996883152, 0.07130296267918368, 0.056149543575564564, 0.04323846543369214, 0.02545071514665409, 0.008432384122379233, -0.007390324049033836, -0.01611306892351294, -0.015185156002683442, -0.012689666893738405, -0.013780783211302605, -0.026045552027497365, -0.030172700792011398, -0.02907376947312912, -0.023334449841836857, -0.023517781186640718, -0.02698315154297859, -0.027795243400021263, -0.0344965091751952, -0.03935366601699286, -0.06345139669342359, -0.0648561555231808, -0.07319485653768254, -0.07370871224377495, -0.07686106401072479, -0.07685950412430742, -0.07438694861074069, -0.061231676358108444, -0.047833879848408145, -0.044370262869598776, -0.03835893603013574, -0.0272291621698173, -0.015406927240277923, 0.004800315821210432, 0.03334102972042885, 0.06290038072727455, 0.09172436934258599, 0.1104699516555172, 0.12469546541459309, 0.13960496519261767, 0.15727360501651333, 0.16214477747094236, 0.16690544218628034, 0.1747161573656939, 0.1788445962399834, 0.1876193606430263, 0.19993441126486644, 0.21687714994277485], "in_signal": [0.0, -0.0008774928774933244, -0.0028951583185209987, -0.0039994243099978925, -0.001991251804061813, 0.004499482231119315, 0.015284046592231192, 0.025367697706011275, 0.036021051802494916, 0.048225676837375435, 0.060094501200847, 0.0729880032937811, 0.08560172834778917, 0.09630626573161041, 0.10423578947472277, 0.1093738748434502, 0.11152575989017237, 0.11558710543942179, 0.12204412867555985, 0.12922652103030363, 0.13651160275810045, 0.14101416846331502, 0.14249732656535377, 0.1435202064821267, 0.1443524927908851, 0.1462083498800518, 0.14979090532062864, 0.15408605874680967, 0.15721446541171893, 0.1597274346337701, 0.16151841861701335, 0.16247462883181518, 0.16224786411762837, 0.15820947460306947, 0.1517129122432212, 0.14295244216731356, 0.1340232284963342, 0.12363519818100485, 0.11060127594972168, 0.09825466690016497, 0.08748008854283414, 0.07773717663345356, 0.07001149109551077, 0.065630344653688, 0.06653668373879756, 0.06808501948991244, 0.06948031214447117, 0.07254247911298431, 0.07145745090645195, 0.060567338995546026, 0.045958725013421214, 0.02832435907002144, 0.010052236473122046, -0.008482396657011906, -0.02547266839224981, -0.04134396963882815, -0.051200226366451954, -0.0583282064586019, -0.0678663339619577, -0.07714360054575209, -0.08607384152304495, -0.09093137269797048, -0.09213614082931293, -0.09349052572456268, -0.09489392083464812, -0.09421938044778362, -0.0907707381504667, -0.0837224833387642, -0.07371922895070693, -0.06206066000647255, -0.04999382877793523, -0.03962562127884536, -0.03189209110579163, -0.027418994818855874, -0.024842380670867373, -0.01244457525893209, 0.003094250434187512, 0.024087875753403033, 0.04870116748647901, 0.0714696760548014, 0.09284226270076801, 0.11009339000951437, 0.12041512555564815, 0.12900831915799751, 0.13306133998187938, 0.13486973782454167, 0.13646449644659783, 0.1396047941446192, 0.14123669663965718, 0.13920232190427767, 0.13298415698917, 0.12448563044815472, 0.11408141965157394, 0.10563994904505478, 0.09886974322981013, 0.09335638711968484, 0.08591501841086079, 0.07737970781542707, 0.06699390928167247, 0.05528160424981383, 0.0427472185900443, 0.030975161087332857, 0.0217430976693296, 0.014856544756716002, 0.00912907916311228, 0.002094152924990351, -0.004359217818409999, -0.009302128149353822, -0.012108592487850432, -0.01439043022760849, -0.01690897449068251, -0.01908622827255026, -0.02216828445307925, -0.02560536076586197, -0.0331745679513743, -0.0395108854657356, -0.04624767968012499, -0.05173988619285499, -0.05676412175642895, -0.060783198230004644, -0.06350394830615186, -0.06304949391654319, -0.06000637110291618, -0.056879149456252706, -0.05317510677102932, -0.047985917850786916, -0.04147011972868512, -0.03221603261870601, -0.019104620150879038, -0.0027036199752483205, 0.01618197788831854, 0.035039572641758276, 0.052970751196325244, 0.07029759399558373, 0.08769279619976966, 0.10258319245400421, 0.11544764240045945, 0.12730134539350635, 0.13760999556280176, 0.14761186857884667, 0.15807637711605063, 0.16983653168139548], "in_upper_bb": [null, 20.10028174593052, 20.095393920141696, 20.105056289179434, 20.24092103622295, 20.415127543091128, 20.56286976254913, 20.566821754557115, 20.599123681876602, 20.660508496647093, 20.69005474314959, 20.74826086385671, 20.788200388812207, 20.804803610384777, 20.807998160634014, 20.806078985967115, 20.798474822821632, 20.832931584412776, 20.883317073516245, 20.92159092459206, 20.957845648739774, 20.951398192740157, 20.914389542832183, 20.89193754327447, 20.88993908733068, 20.922453100388672, 20.978055710643545, 21.007772832050716, 21.02644502306905, 21.056722843371176, 21.080006242739884, 21.10679240289814, 21.127133777610638, 21.12337807185406, 21.11119728018705, 21.088372937603243, 21.044005507885398, 21.042553398863497, 21.057515921625786, 21.058245263924753, 21.056999117867296, 21.0542822443171, 21.046470255839264, 21.055211705752516, 21.102063697020448, 21.110590622299437, 21.10669418269095, 21.12216896694948, 21.11687948560842, 21.17245944677689, 21.17778338597549, 21.184540660517822, 21.17878519286303, 21.190462827003106, 21.19105055147895, 21.1952333424028, 21.18092941796366, 21.173957517802812, 21.190415543509484, 21.18837797056353, 21.17953927304168, 21.162969114855013, 21.137298745678056, 21.08929243436152, 20.9829176106315, 20.903020080101125, 20.819974565090526, 20.677407451240537, 20.64929402786559, 20.691105362993508, 20.7231960860014, 20.738367254063462, 20.744237205839116, 20.743944509853602, 20.745108853835244, 20.90909713941982, 20.98180949979974, 21.125156408658594, 21.256740317134362, 21.327203362239114, 21.396099671622665, 21.442253639958633, 21.457821419088035, 21.484533891590576, 21.478139194368975, 21.482654624548626, 21.499440376359786, 21.53715787417228, 21.55394644343653, 21.555083745260813, 21.54958307670081, 21.53391412813804, 21.502868949604522, 21.444137933518846, 21.35156665683242, 21.34714454532828, 21.352011830053428, 21.331443579472516, 21.292463707588734, 21.28798439437277, 21.265612400962848, 21.254616621889223, 21.25454971904517, 21.232354494524916, 21.230008499849777, 21.229024184068848, 21.20216348783068, 21.12973891616911, 21.085921108146774, 21.070867525818528, 21.068954029387122, 21.063989642295574, 21.065460275171297, 21.034495944808604, 21.03715212489557, 20.98748737211473, 20.984939833224196, 20.971467328417088, 20.971512455594873, 20.970963882528164, 20.970287527165457, 20.968152538881437, 20.955195601977348, 20.93044985707075, 20.913468791099945, 20.92227477050531, 20.93078874246692, 20.96208311932565, 21.02874373136642, 21.120852981396975, 21.22273761243981, 21.297979565673508, 21.367899151098953, 21.442943550851055, 21.513453836313584, 21.566312351080825, 21.609741720820217, 21.661672408325153, 21.69733696179699, 21.739779224051144, 21.788370859683194, 21.8616734962205], "in_lower_bb": [null, 19.944718254069482, 19.904606079858304, 19.919943710820565, 19.861078963777047, 19.793205790242208, 19.75427309459373, 19.788178245442882, 19.807542984790064, 19.810491503352903, 19.827217984123134, 19.82840580280995, 19.83795345734164, 19.855910675329508, 19.876001839365983, 19.895171014032886, 19.912701647766603, 19.915957304476116, 19.91036713701007, 19.91140907540794, 19.951154351260225, 20.02560180725984, 20.130110457167817, 20.222062456725528, 20.281060912669318, 20.298546899611324, 20.290944289356453, 20.32772716794928, 20.35905497693095, 20.37127715662882, 20.394993757260117, 20.403207597101865, 20.41686622238936, 20.44312192814594, 20.483302719812947, 20.532127062396757, 20.613994492114603, 20.6174466011365, 20.58148407837421, 20.572754736075247, 20.568500882132707, 20.577217755682902, 20.602029744160735, 20.61028829424748, 20.59693630297955, 20.59690937770056, 20.597805817309045, 20.59083103305052, 20.58062051439158, 20.461040553223107, 20.40321661402451, 20.33495933948218, 20.28321480713697, 20.226037172996893, 20.18394944852105, 20.137766657597197, 20.13057058203634, 20.11504248219719, 20.059584456490516, 20.017622029436474, 19.97496072695832, 19.962030885144987, 19.95570125432194, 19.943207565638478, 19.9680823893685, 19.993379919898874, 20.031925434909475, 20.128992548759467, 20.14760597213441, 20.141794637006495, 20.1322039139986, 20.13903274593654, 20.14566279416088, 20.155455490146398, 20.161291146164753, 20.078802860580183, 20.045090500200256, 19.978243591341407, 19.960659682865636, 19.980196637760887, 20.01130032837733, 20.03314636004136, 20.06157858091197, 20.117366108409424, 20.190760805631026, 20.24884537545137, 20.29655962364022, 20.324842125827722, 20.356053556563474, 20.38741625473919, 20.41591692329919, 20.465585871861958, 20.53363105039548, 20.65536206648116, 20.810433343167585, 20.808355454671723, 20.794488169946575, 20.778556420527483, 20.763536292411263, 20.727515605627225, 20.69938759903715, 20.67638337811078, 20.671950280954835, 20.670145505475087, 20.661491500150223, 20.629975815931154, 20.620836512169312, 20.649261083830893, 20.667278891853233, 20.664832474181473, 20.65524597061288, 20.648710357704424, 20.631739724828698, 20.629204055191394, 20.56554787510443, 20.574712627885265, 20.544260166775807, 20.53173267158292, 20.51018754440513, 20.49473611747184, 20.484412472834546, 20.48404746111856, 20.48800439802265, 20.492250142929247, 20.496231208900056, 20.49642522949469, 20.49391125753308, 20.477116880674348, 20.43525626863358, 20.383647018603018, 20.334762387560186, 20.307020434326496, 20.29360084890105, 20.281556449148944, 20.309546163686417, 20.325187648919176, 20.363758279179777, 20.394827591674847, 20.44666303820301, 20.499220775948853, 20.553129140316802, 20.581326503779497], "out_sma_10": [21.84, 21.83, 21.834999999999997, 21.85, 21.85, 21.91333333333333, 21.974999999999998, 22.035, 22.057222222222222, 22.0975, 22.14475, 22.19425, 22.23425, 22.271250000000002, 22.30375, 22.31225, 22.300250000000002, 22.27275, 22.278750000000002, 22.268250000000002, 22.273000000000003, 22.270500000000002, 22.2695], "out_sma_50": [21.84, 21.83, 21.834999999999997, 21.85, 21.85, 21.91333333333333, 21.974999999999998, 22.035, 22.057222222222222, 22.0975, 22.117045454545455, 22.13354166666667, 22.142115384615387, 22.150892857142857, 22.1525, 22.16265625, 22.166323529411763, 22.167083333333334, 22.173815789473686, 22.182875000000003, 22.191309523809522, 22.195795454545454, 22.1975], "out_sma_200": [21.84, 21.83, 21.834999999999997, 21.85, 21.85, 21.91333333333333, 21.974999999999998, 22.035, 22.057222222222222, 22.0975, 22.117045454545455, 22.13354166666667, 22.142115384615387, 22.150892857142857, 22.1525, 22.16265625, 22.166323529411763, 22.167083333333334, 22.173815789473686, 22.182875000000003, 22.191309523809522, 22.195795454545454, 22.1975], "out_ema_10": [21.84, 21.836363636363636, 21.83793388429752, 21.84830954169797, 21.848616897752883, 21.91795927997963, 21.99560304725606, 22.079129765936777, 22.107469808493725, 22.171566206949407, 22.197190532958608, 22.21861043605704, 22.223408538592125, 22.230970622484463, 22.220794145669103, 22.237922482820174, 22.235572940489234, 22.225468769491194, 22.238110811401885, 22.259363391146998, 22.277660956393, 22.279904418866998, 22.271739979072997], "out_ema_50": [21.84, 21.83921568627451, 21.839442522106882, 21.841621246730142, 21.841949825289742, 21.857167479199948, 21.876298166290145, 21.898992355847394, 21.91216912620632, 21.933652689884504, 21.948509447143934, 21.96288162568731, 21.97394509134663, 21.985359009333038, 21.99279591092782, 22.00543136540124, 22.01404190009139, 22.02055006087212, 22.03131280358302, 22.044006419128785, 22.05639832426099, 22.065559174289973, 22.07220391255311], "out_ema_200": [21.84, 21.839800995024877, 21.839852726417664, 21.840401455508037, 21.840496963413432, 21.844372615518772, 21.849353982528537, 21.855380311060593, 21.8591576213983, 21.865136152528667, 21.869587534095547, 21.874019498930416, 21.877710847199765, 21.881564470610712, 21.884484227122048, 21.88876796615566, 21.89211355853222, 21.89497810023837, 21.898958417648934, 21.903496144836506, 21.908038471753557, 21.911839083974915, 21.915054615477654], "out_macd": [0.0, -0.001595441595441116, -0.0008329477845130384, 0.0037625439224449053, 0.003730378804849721, 0.03397605708816087, 0.06645941121795573, 0.09992688911203373, 0.1074592220591093, 0.13008473394574693, 0.13456244572079257, 0.1367365794964499, 0.1312976634574703, 0.12713557637898631, 0.11524635628753543, 0.11578618263996177, 0.10771013567801546, 0.09656553893372077, 0.09590734445959725, 0.09908502862420931, 0.10084435349820353, 0.095489472946511, 0.08581839020148863], "out_signal": [0.0, -0.0003190883190882232, -0.0004218602121731863, 0.00041502061475043203, 0.00107809225277029, 0.007657685219848406, 0.01941803041946987, 0.035519802157982644, 0.04990768613820798, 0.06594309569971578, 0.07966696570393114, 0.09108088846243491, 0.09912424346144198, 0.10472651004495086, 0.10683047929346778, 0.10862161996276659, 0.10843932310581637, 0.10606456627139725, 0.10403312190903725, 0.10304350325207168, 0.10260367330129806, 0.10118083323034066, 0.09810834462457026], "out_upper_bb": [null, 21.858284271247456, 21.861457513110643, 21.9137704215657, 21.90522680508594, 22.227509504719176, 22.409434498323204, 22.561280750713372, 22.567249454610632, 22.641666028585643, 22.649318026550716, 22.653753416967948, 22.644002847739372, 22.637543921296388, 22.62161390636269, 22.623088904322728, 22.613160040506216, 22.600626363289454, 22.599212233397385, 22.604779438544043, 22.605122115214474, 22.5848455101513, 22.55361065897113], "out_lower_bb": [null, 21.80171572875254, 21.80854248688935, 21.786229578434302, 21.794773194914065, 21.599157161947485, 21.54056550167679, 21.508719249286628, 21.547194989833812, 21.553333971414357, 21.584772882540193, 21.61332991636539, 21.6402279214914, 21.664241792989326, 21.68338609363731, 21.702223595677275, 21.71948701831731, 21.733540303377215, 21.748419345549987, 21.760970561455963, 21.812627884785524, 21.879904489848695, 21.950139341028873], "overall_sma_10": [20.05, 20.0225, 20.0, 20.0125, 20.051, 20.104166666666668, 20.15857142857143, 20.1775, 20.203333333333333, 20.2355, 20.2795, 20.341500000000003, 20.407, 20.4575, 20.4875, 20.4985, 20.4935, 20.532, 20.570999999999998, 20.5975, 20.6295, 20.6355, 20.6375, 20.6565, 20.6835, 20.7225, 20.7755, 20.803500000000003, 20.814500000000002, 20.8305, 20.8455, 20.8745, 20.9065, 20.91, 20.910999999999998, 20.898000000000003, 20.8825, 20.8565, 20.824499999999997, 20.8005, 20.779999999999998, 20.756999999999998, 20.741999999999997, 20.7555, 20.788, 20.8095, 20.821999999999996, 20.8565, 20.873, 20.833, 20.801, 20.7625, 20.72, 20.660999999999998, 20.587, 20.5235, 20.4895, 20.4325, 20.377, 20.373, 20.3535, 20.3625, 20.373, 20.3715, 20.363999999999997, 20.372899999999998, 20.3624, 20.3739, 20.419900000000002, 20.459899999999998, 20.5019, 20.5149, 20.5169, 20.5279, 20.5424, 20.615000000000002, 20.6645, 20.7295, 20.7975, 20.8475, 20.9055, 20.960500000000003, 21.0025, 21.074, 21.1265, 21.116500000000002, 21.1315, 21.1325, 21.1125, 21.095000000000002, 21.060000000000002, 21.039, 21.034000000000002, 21.0255, 21.0355, 21.038999999999998, 21.015, 20.9775, 20.9435, 20.9205, 20.904999999999998, 20.892, 20.892500000000002, 20.877000000000002, 20.856, 20.82, 20.808, 20.801499999999997, 20.8097, 20.815199999999997, 20.819200000000002, 20.8207, 20.8047, 20.7867, 20.7467, 20.7422, 20.7212, 20.7017, 20.672, 20.6505, 20.6355, 20.6315, 20.6385, 20.636000000000003, 20.663, 20.6765, 20.7035, 20.7375, 20.792, 20.854000000000003, 20.922000000000004, 20.9735, 21.023, 21.0885, 21.16, 21.214999999999996, 21.270000000000003, 21.319000000000003, 21.351999999999997, 21.384999999999998, 21.419500000000003, 21.4695, 21.5255, 21.573, 21.613500000000002, 21.668, 21.714499999999997, 21.7915, 21.880000000000003, 21.97, 22.0285, 22.0975, 22.144750000000002, 22.19425, 22.23425, 22.271250000000002, 22.30375, 22.31225, 22.30025, 22.272750000000002, 22.27875, 22.268250000000002, 22.273, 22.2705, 22.2695], "overall_sma_50": [20.05, 20.0225, 20.0, 20.0125, 20.051, 20.104166666666668, 20.15857142857143, 20.1775, 20.203333333333333, 20.2355, 20.258636363636363, 20.28833333333333, 20.313076923076924, 20.330357142857142, 20.342, 20.350625, 20.355588235294118, 20.374444444444446, 20.396842105263158, 20.4165, 20.435238095238095, 20.446136363636363, 20.45413043478261, 20.46625, 20.4786, 20.493653846153848, 20.51111111111111, 20.52767857142857, 20.540862068965517, 20.5545, 20.567580645161293, 20.58, 20.59121212121212, 20.59676470588235, 20.60214285714286, 20.60597222222222, 20.611486486486488, 20.61421052631579, 20.613589743589742, 20.616, 20.619390243902437, 20.622142857142858, 20.626279069767442, 20.63284090909091, 20.643444444444444, 20.65021739130435, 20.656276595744682, 20.6646875, 20.666530612244898, 20.6594, 20.6671, 20.6742, 20.682599999999997, 20.6881, 20.691399999999998, 20.6904, 20.6926, 20.696199999999997, 20.691999999999997, 20.6869, 20.6819, 20.678399999999996, 20.6758, 20.670900000000003, 20.666700000000002, 20.66528, 20.66638, 20.66458, 20.66178, 20.659380000000002, 20.65638, 20.65428, 20.651680000000002, 20.64518, 20.63848, 20.643779999999996, 20.644180000000002, 20.64978, 20.65838, 20.662779999999998, 20.66838, 20.671480000000003, 20.67088, 20.67798, 20.68158, 20.68748, 20.69398, 20.70498, 20.71598, 20.721680000000003, 20.72438, 20.72788, 20.72928, 20.73198, 20.73108, 20.73338, 20.73258, 20.72918, 20.73008, 20.73918, 20.74518, 20.753780000000003, 20.76378, 20.77518, 20.78488, 20.79268, 20.796280000000003, 20.802979999999998, 20.816620000000004, 20.827620000000003, 20.838320000000003, 20.84542, 20.85012, 20.858220000000003, 20.86142, 20.86654, 20.86804, 20.868540000000003, 20.867039999999996, 20.865740000000002, 20.86504, 20.86874, 20.87444, 20.879839999999998, 20.885540000000002, 20.87884, 20.875839999999997, 20.870140000000003, 20.865940000000002, 20.867040000000003, 20.86834, 20.87134, 20.87854, 20.88274, 20.89224, 20.898540000000004, 20.903540000000003, 20.90744, 20.91384, 20.925040000000003, 20.94024, 20.957440000000002, 20.976840000000003, 20.992240000000002, 21.00784, 21.024340000000002, 21.04344, 21.07024, 21.10114, 21.134939999999997, 21.16494, 21.19854, 21.227290000000004, 21.25569, 21.28349, 21.31459, 21.34259, 21.37239, 21.399250000000002, 21.42645, 21.45685, 21.488049999999998, 21.520950000000003, 21.552450000000004, 21.58805], "overall_sma_200": [20.05, 20.0225, 20.0, 20.0125, 20.051, 20.104166666666668, 20.15857142857143, 20.1775, 20.203333333333333, 20.2355, 20.258636363636363, 20.28833333333333, 20.313076923076924, 20.330357142857142, 20.342, 20.350625, 20.355588235294118, 20.374444444444446, 20.396842105263158, 20.4165, 20.435238095238095, 20.446136363636363, 20.45413043478261, 20.46625, 20.4786, 20.493653846153848, 20.51111111111111, 20.52767857142857, 20.540862068965517, 20.5545, 20.567580645161293, 20.58, 20.59121212121212, 20.59676470588235, 20.60214285714286, 20.60597222222222, 20.611486486486488, 20.61421052631579, 20.613589743589742, 20.616, 20.619390243902437, 20.622142857142858, 20.626279069767442, 20.63284090909091, 20.643444444444444, 20.65021739130435, 20.656276595744682, 20.6646875, 20.666530612244898, 20.6594, 20.655, 20.649134615384614, 20.64396226415094, 20.638055555555553, 20.633181818181818, 20.627589285714286, 20.62701754385965, 20.624655172413792, 20.617457627118647, 20.611666666666668, 20.605573770491805, 20.60290322580645, 20.60095238095238, 20.59640625, 20.59176923076923, 20.589, 20.587522388059703, 20.587779411764707, 20.58882608695652, 20.589985714285714, 20.590971830985918, 20.590680555555554, 20.589438356164383, 20.58714864864865, 20.585186666666665, 20.59242105263158, 20.59751948051948, 20.605948717948717, 20.615240506329116, 20.622175, 20.6298024691358, 20.63578048780488, 20.639204819277108, 20.645107142857142, 20.648870588235294, 20.65336046511628, 20.658896551724137, 20.66578409090909, 20.671112359550563, 20.67471111111111, 20.677076923076925, 20.679608695652174, 20.681655913978496, 20.685574468085107, 20.68956842105263, 20.69353125, 20.69560824742268, 20.697591836734695, 20.698626262626266, 20.69929, 20.69964356435644, 20.70043137254902, 20.702126213592233, 20.703980769230768, 20.705419047619046, 20.705462264150942, 20.70611214953271, 20.707212962962963, 20.708816513761466, 20.709827272727274, 20.710414414414412, 20.71116964285714, 20.711203539823007, 20.711236842105265, 20.709008695652173, 20.70862931034483, 20.70740170940171, 20.706745762711865, 20.70572268907563, 20.70488333333333, 20.704223140495866, 20.704639344262294, 20.70529268292683, 20.70516935483871, 20.705328, 20.706079365079365, 20.707094488188975, 20.7091484375, 20.712410852713177, 20.716353846153847, 20.720847328244275, 20.725007575757576, 20.72918045112782, 20.733776119402986, 20.739007407407406, 20.7435, 20.748182481751826, 20.753340579710144, 20.75842446043165, 20.764114285714285, 20.77039716312057, 20.777436619718312, 20.78486713286713, 20.792055555555557, 20.79931724137931, 20.806821917808218, 20.81391836734694, 20.823486486486487, 20.83369798657718, 20.844506666666668, 20.85371523178808, 20.864282894736842, 20.87374836601307, 20.883107142857146, 20.891893548387095, 20.900695512820512, 20.90881210191083, 20.917712025316458, 20.92593396226415, 20.933771874999998, 20.942226708074536, 20.950947530864198, 20.959592024539877, 20.96770426829268, 20.97538484848485], "overall_ema_10": [20.05, 20.04, 20.024545454545454, 20.029173553719005, 20.061141998497366, 20.11729799877057, 20.18415290808501, 20.2070341975241, 20.243937070701534, 20.29503942148307, 20.33048679939524, 20.382216472232464, 20.423631659099286, 20.447516811990326, 20.457968300719354, 20.461974064224925, 20.4570696889113, 20.50032974547288, 20.55481524629599, 20.59757611060581, 20.63619863595021, 20.643253429413804, 20.640843714974928, 20.659781221343124, 20.680730090189826, 20.715142801064403, 20.760571382689054, 20.799558404018313, 20.8196386941968, 20.84334074979738, 20.864551522561495, 20.88281488209577, 20.895030358078355, 20.87411574751865, 20.857912884333437, 20.83647417809099, 20.831660691165357, 20.810449656408018, 20.770367900697465, 20.75939191875247, 20.758593388070203, 20.754303681148347, 20.762612102757735, 20.79031899316542, 20.84844281258989, 20.867816846664454, 20.880031965452734, 20.912753426279508, 20.88407098513778, 20.779694442385452, 20.717022725588095, 20.65029132093571, 20.600238353492852, 20.55019501649415, 20.517432286222483, 20.481535506909303, 20.502165414743974, 20.49995352115416, 20.445416517307947, 20.413522605070135, 20.381973040511927, 20.392523396782487, 20.408428233731122, 20.390532191234552, 20.373162701919178, 20.379678574297508, 20.399737015334324, 20.43705755800081, 20.477592547455206, 20.512575720645167, 20.53938013507332, 20.544947383241805, 20.536775131743294, 20.51554328960815, 20.501808146043032, 20.616933937671572, 20.683855039913105, 20.78769957811072, 20.88811783663604, 20.939369139065853, 20.994029295599333, 21.016933060035818, 20.999308867302034, 21.023979982338027, 21.013256349185657, 21.01720974024281, 21.038626151107753, 21.079785032724523, 21.09073320859279, 21.073327170666825, 21.03999495781831, 21.01635951094225, 20.98974869077093, 21.000703474267123, 21.012393751673102, 21.022867615005264, 20.99961895773158, 20.979688238144018, 20.94701764939056, 20.91392353131955, 20.88139198017054, 20.862957074684985, 20.865146697469534, 20.870574570656892, 20.867742830537455, 20.83906231589428, 20.82741462209532, 20.826975599896166, 20.836980036278682, 20.833892756955283, 20.82318498296341, 20.818060440606427, 20.799322178677983, 20.783990873463804, 20.724174351015836, 20.713415378103864, 20.68643076390316, 20.676170625011675, 20.659594147736822, 20.649667939057398, 20.64518285922878, 20.665149612096272, 20.68694059171513, 20.687496847766923, 20.69431560271839, 20.71353094767868, 20.73561622991892, 20.778231460842754, 20.84218937705316, 20.91179130849804, 20.983283797862033, 21.035414016432572, 21.079884195263013, 21.128087068851556, 21.184798510878544, 21.214835145264264, 21.24577420976167, 21.284724353441366, 21.31659265281566, 21.359939443212813, 21.412677726265027, 21.477645412398655, 21.54352806468981, 21.593795689291664, 21.639469200329543, 21.68592934572417, 21.71576037377432, 21.809258487633535, 21.906666035336528, 22.006363119820794, 22.04793346167156, 22.12285465045855, 22.157335623102448, 22.186001873447456, 22.19672880554792, 22.209141749993755, 22.202934159085796, 22.223309766524743, 22.22361708170206, 22.21568670321078, 22.230107302627, 22.252815065785725, 22.272303235642866, 22.275520829162346, 22.268153405678284], "overall_ema_50": [20.05, 20.047843137254905, 20.044202229911573, 20.044429593444452, 20.050726472132904, 20.063247002637496, 20.0797863358674, 20.08881432269613, 20.101409839453147, 20.11802121829812, 20.13260862150212, 20.15152593046282, 20.169505305738788, 20.184622744729424, 20.197186558661606, 20.20827728185135, 20.21716836883757, 20.235906864177274, 20.258028163621304, 20.278889804263606, 20.299717655076797, 20.31443460977967, 20.326809723121645, 20.343209341822757, 20.3601423088101, 20.38013672807245, 20.403072542657842, 20.425501070396752, 20.444501028420408, 20.46432451750196, 20.48376277171757, 20.502634819885508, 20.520178552439017, 20.53036762881396, 20.540353211997726, 20.548182497801736, 20.55844985082912, 20.564589072365234, 20.565585579331305, 20.571248889945764, 20.57845481583024, 20.58459384266043, 20.593041142948255, 20.605666980479697, 20.625444745951082, 20.63836848140398, 20.65000108997637, 20.666079478604747, 20.669566557875147, 20.65546590854671, 20.646820186642916, 20.635180179323587, 20.62497703503639, 20.613213229740847, 20.60367545602552, 20.592550928338245, 20.592646970364196, 20.588621598977365, 20.57338153627237, 20.561484221124438, 20.548876996766616, 20.544607310618904, 20.542073690594634, 20.532972761551708, 20.52364049639282, 20.519144790651925, 20.518001857685185, 20.521413549540668, 20.526848312303777, 20.53246210397814, 20.537463590096642, 20.538739527739914, 20.537220330573643, 20.532623454864872, 20.52899116251723, 20.552756214967534, 20.569706951635474, 20.59658118882624, 20.625734867695797, 20.647078598374396, 20.67033041804599, 20.687964519299086, 20.69706394991481, 20.714237912663247, 20.724071720009785, 20.736264985891754, 20.751901653111684, 20.772023156911224, 20.786453621346077, 20.794631910705057, 20.79837183577545, 20.802749410843077, 20.805386688849232, 20.81497936771789, 20.824784098395618, 20.834400408262457, 20.836776862840402, 20.8388640446898, 20.837339964505887, 20.834503103152713, 20.830601020676134, 20.82861666692413, 20.8304356211624, 20.832967557587406, 20.83383157493692, 20.828975434743317, 20.826858751027896, 20.826785858830725, 20.828951119268737, 20.82860009498369, 20.826498130474526, 20.825262909671604, 20.82093887399821, 20.81678440835122, 20.80259678449431, 20.7972008321612, 20.788094917174483, 20.781895116500973, 20.77417373938329, 20.76753947509375, 20.76194969175674, 20.761677154825104, 20.762591776204513, 20.75974503988277, 20.75838248929913, 20.7600145485423, 20.76295515448182, 20.771074560188417, 20.78515006763201, 20.802399084587616, 20.82210892440771, 20.839673280313292, 20.856940994810813, 20.87608056364176, 20.898195051342082, 20.915912892465922, 20.934308465310398, 20.95492381961195, 20.974730728646772, 20.9974863863469, 21.023075155509765, 21.052366325881934, 21.08325392094539, 21.11214592404557, 21.140885299573196, 21.17045842508013, 21.197107114292674, 21.237612717653747, 21.28103966990262, 21.327077329906437, 21.362682140498343, 21.405714213419976, 21.441274440344685, 21.47553818778215, 21.5057131608103, 21.53548911528833, 21.560567973512317, 21.590153543178502, 21.6150494826617, 21.637204404910264, 21.663000310600058, 21.690137553321623, 21.716406668877635, 21.738900525000084, 21.75835540637263], "overall_ema_200": [20.05, 20.049452736318408, 20.04851290809634, 20.048527705030704, 20.050084643289107, 20.053267880669317, 20.057563722652706, 20.060075526407406, 20.063557361965543, 20.068148831000713, 20.07234635507036, 20.077745893825877, 20.083041954583827, 20.087738054538217, 20.091889914692068, 20.09575170658568, 20.099127311495277, 20.105056392972937, 20.111971254734403, 20.118717809413663, 20.125596239170743, 20.131062943258595, 20.136027491086868, 20.142086919036252, 20.14838456163291, 20.15556481475099, 20.163618896196255, 20.1716923400152, 20.17903868489067, 20.18670994175743, 20.194404370197656, 20.202071988404647, 20.209514058171766, 20.215190535204883, 20.220860281123244, 20.2260258504653, 20.231836538520376, 20.236644135152016, 20.24016011390672, 20.244835137648945, 20.24991140493602, 20.254738157125715, 20.260163648099592, 20.266679432695618, 20.27507068212153, 20.281836147971067, 20.288335290777326, 20.296013546590487, 20.300580575977648, 20.30067430158981, 20.302010875703346, 20.302488379427693, 20.303209888090105, 20.303426705124036, 20.304089125968574, 20.304247443123117, 20.307140503390553, 20.308960000869256, 20.307875821756127, 20.30749894790781, 20.306827316585345, 20.308152417912854, 20.30986234410278, 20.3098637138132, 20.30971581616332, 20.310703718490053, 20.312487761092143, 20.315398330633517, 20.318827202965522, 20.322321459652436, 20.32568144512853, 20.328112475525266, 20.32982279915188, 20.33072008473246, 20.33180744707343, 20.33979941277419, 20.34621931911475, 20.355261912954404, 20.36506030188023, 20.37306965211028, 20.3816958247261, 20.389042134927834, 20.39432529776437, 20.401695195299055, 20.407300218231406, 20.413545987204227, 20.420724634097716, 20.429125384007193, 20.436198763270802, 20.44175897458154, 20.446219084287197, 20.450833819766927, 20.455004627530442, 20.460924979495314, 20.466935676216753, 20.472936316254398, 20.477135954898632, 20.481244054849892, 20.48441575579666, 20.48720763882356, 20.489673234457157, 20.4925620579949, 20.49636741065167, 20.50033390407802, 20.50386291995784, 20.50591403518214, 20.50859150746889, 20.511739850678158, 20.515424031268424, 20.51845463792247, 20.5210073280924, 20.52373362333526, 20.525636771361775, 20.527520982592005, 20.52679938077517, 20.52817451131472, 20.528540934087708, 20.52955047703211, 20.530102213579053, 20.530847465185232, 20.53178430632767, 20.534005358006002, 20.536502817130323, 20.538030152283255, 20.539890548777947, 20.542478702521453, 20.54538936219786, 20.549614343668527, 20.555389325323567, 20.56205211810642, 20.569444634344165, 20.576415334499945, 20.58341617694273, 20.590994125430864, 20.599441945078322, 20.606910184430777, 20.614652371650372, 20.623063790837932, 20.63139151431218, 20.64058164849813, 20.650625612194666, 20.66176366580467, 20.67348741042353, 20.684895495891954, 20.69643882429104, 20.708364806138892, 20.719724360306667, 20.734751978612074, 20.750774346984095, 20.767731816168332, 20.782331499589546, 20.799024718499105, 20.814084174036427, 20.82901865986691, 20.843108026435402, 20.85725620527684, 20.8703680838313, 20.88474253075835, 20.898078425974685, 20.910833864522203, 20.92460666189014, 20.938839431423574, 20.952980332603442, 20.966284010885996, 20.978908050578674], "overall_macd": [0.0, -0.004387464387466622, -0.010965820082631694, -0.008416488275905465, 0.0060414382196825045, 0.030462418371843825, 0.058422304036678696, 0.0657023021611316, 0.07863446818842945, 0.09704417697689749, 0.10756979865473326, 0.1245620116655175, 0.1360566285638214, 0.13912441526689534, 0.13595388444717216, 0.12992621631835988, 0.12013330007706102, 0.13183248763641942, 0.14787222162011204, 0.15795609044927872, 0.16565192966928777, 0.15902443128417332, 0.14842995897350875, 0.14761172614921847, 0.14768163802591872, 0.15363177823671847, 0.1641211270829359, 0.1712666724515337, 0.16972809207135597, 0.16977931152197456, 0.16868235454998626, 0.1662994696910225, 0.16134080526088113, 0.14205591654483385, 0.12572666280382805, 0.10791056186368309, 0.09830637381241658, 0.08208307691968741, 0.05846558702458893, 0.04886823070193813, 0.04438177511351071, 0.03876552899593122, 0.03910874894373961, 0.0481057588863969, 0.07016204007923577, 0.07427836249437192, 0.07506148276270608, 0.08479114698703683, 0.0671173380803225, 0.01700689135192235, -0.012475730915078032, -0.04221310470357764, -0.06303625391447554, -0.08262092917754771, -0.09343375533320142, -0.10482917462514152, -0.09062525327694715, -0.08684012682720166, -0.10601884397538086, -0.11425266688092961, -0.12179480543221644, -0.11036149739767254, -0.09695521335468271, -0.09890806530556162, -0.10050750127498986, -0.09152121890032561, -0.07697616896119897, -0.05552946409195414, -0.03370621139847785, -0.015426384229535017, -0.001726503863785922, 0.0018472087175140928, -0.0009579704135767031, -0.009526609671112851, -0.014535924078913354, 0.037146646388809046, 0.06524955320666592, 0.10806237703026511, 0.1471543344187829, 0.1625437103280909, 0.17833260928463446, 0.17909789924449981, 0.16170206774018325, 0.16338109356739494, 0.1492734232774069, 0.14210332919519075, 0.14284353093482238, 0.15216598493670475, 0.1477643066198091, 0.13106482296275956, 0.10811149732873915, 0.09049152428409357, 0.07246457646525073, 0.0718740666189781, 0.07178891996883152, 0.07130296267918368, 0.056149543575564564, 0.04323846543369214, 0.02545071514665409, 0.008432384122379233, -0.007390324049033836, -0.01611306892351294, -0.015185156002683442, -0.012689666893738405, -0.013780783211302605, -0.026045552027497365, -0.030172700792011398, -0.02907376947312912, -0.023334449841836857, -0.023517781186640718, -0.02698315154297859, -0.027795243400021263, -0.0344965091751952, -0.03935366601699286, -0.06345139669342359, -0.0648561555231808, -0.07319485653768254, -0.07370871224377495, -0.07686106401072479, -0.07685950412430742, -0.07438694861074069, -0.061231676358108444, -0.047833879848408145, -0.044370262869598776, -0.03835893603013574, -0.0272291621698173, -0.015406927240277923, 0.004800315821210432, 0.03334102972042885, 0.06290038072727455, 0.09172436934258599, 0.1104699516555172, 0.12469546541459309, 0.13960496519261767, 0.15727360501651333, 0.16214477747094236, 0.16690544218628034, 0.1747161573656939, 0.1788445962399834, 0.1876193606430263, 0.19993441126486644, 0.21687714994277485, 0.23326388651443608, 0.24184877828409768, 0.24781302365025226, 0.2536503894083495, 0.2517434778010639, 0.2776939775070275, 0.30403475103725697, 0.329982254503534, 0.32900115602835456, 0.34243190615716657, 0.33728583396569434, 0.3296097280155088, 0.31425540309139777, 0.30023984478228627, 0.2786579703830441, 0.2697415961912384, 0.25250236745188914, 0.23252858576206492, 0.22340350226420114, 0.21849463625004262, 0.21255755163781132, 0.19989963575486414, 0.1833169422767149], "overall_signal": [0.0, -0.0008774928774933244, -0.0028951583185209987, -0.0039994243099978925, -0.001991251804061813, 0.004499482231119315, 0.015284046592231192, 0.025367697706011275, 0.036021051802494916, 0.048225676837375435, 0.060094501200847, 0.0729880032937811, 0.08560172834778917, 0.09630626573161041, 0.10423578947472277, 0.1093738748434502, 0.11152575989017237, 0.11558710543942179, 0.12204412867555985, 0.12922652103030363, 0.13651160275810045, 0.14101416846331502, 0.14249732656535377, 0.1435202064821267, 0.1443524927908851, 0.1462083498800518, 0.14979090532062864, 0.15408605874680967, 0.15721446541171893, 0.1597274346337701, 0.16151841861701335, 0.16247462883181518, 0.16224786411762837, 0.15820947460306947, 0.1517129122432212, 0.14295244216731356, 0.1340232284963342, 0.12363519818100485, 0.11060127594972168, 0.09825466690016497, 0.08748008854283414, 0.07773717663345356, 0.07001149109551077, 0.065630344653688, 0.06653668373879756, 0.06808501948991244, 0.06948031214447117, 0.07254247911298431, 0.07145745090645195, 0.060567338995546026, 0.045958725013421214, 0.02832435907002144, 0.010052236473122046, -0.008482396657011906, -0.02547266839224981, -0.04134396963882815, -0.051200226366451954, -0.0583282064586019, -0.0678663339619577, -0.07714360054575209, -0.08607384152304495, -0.09093137269797048, -0.09213614082931293, -0.09349052572456268, -0.09489392083464812, -0.09421938044778362, -0.0907707381504667, -0.0837224833387642, -0.07371922895070693, -0.06206066000647255, -0.04999382877793523, -0.03962562127884536, -0.03189209110579163, -0.027418994818855874, -0.024842380670867373, -0.01244457525893209, 0.003094250434187512, 0.024087875753403033, 0.04870116748647901, 0.0714696760548014, 0.09284226270076801, 0.11009339000951437, 0.12041512555564815, 0.12900831915799751, 0.13306133998187938, 0.13486973782454167, 0.13646449644659783, 0.1396047941446192, 0.14123669663965718, 0.13920232190427767, 0.13298415698917, 0.12448563044815472, 0.11408141965157394, 0.10563994904505478, 0.09886974322981013, 0.09335638711968484, 0.08591501841086079, 0.07737970781542707, 0.06699390928167247, 0.05528160424981383, 0.0427472185900443, 0.030975161087332857, 0.0217430976693296, 0.014856544756716002, 0.00912907916311228, 0.002094152924990351, -0.004359217818409999, -0.009302128149353822, -0.012108592487850432, -0.01439043022760849, -0.01690897449068251, -0.01908622827255026, -0.02216828445307925, -0.02560536076586197, -0.0331745679513743, -0.0395108854657356, -0.04624767968012499, -0.05173988619285499, -0.05676412175642895, -0.060783198230004644, -0.06350394830615186, -0.06304949391654319, -0.06000637110291618, -0.056879149456252706, -0.05317510677102932, -0.047985917850786916, -0.04147011972868512, -0.03221603261870601, -0.019104620150879038, -0.0027036199752483205, 0.01618197788831854, 0.035039572641758276, 0.052970751196325244, 0.07029759399558373, 0.08769279619976966, 0.10258319245400421, 0.11544764240045945, 0.12730134539350635, 0.13760999556280176, 0.14761186857884667, 0.15807637711605063, 0.16983653168139548, 0.1825220026480036, 0.19438735777522242, 0.2050724909502284, 0.21478807064185262, 0.22217915207369487, 0.2332821171603614, 0.24743264393574052, 0.2639425660492992, 0.2769542840451103, 0.29004980846752154, 0.2994970135671561, 0.30551955645682666, 0.30726672578374087, 0.30586134958344996, 0.3004206737433688, 0.2942848582329427, 0.285928360076732, 0.2752484052137986, 0.26487942462387914, 0.2556024669491119, 0.24699348388685177, 0.23757471426045423, 0.22672315986370636], "overall_upper_bb": [null, 20.10028174593052, 20.095393920141696, 20.105056289179434, 20.24092103622295, 20.415127543091128, 20.56286976254913, 20.566821754557115, 20.599123681876602, 20.660508496647093, 20.69005474314959, 20.74826086385671, 20.788200388812207, 20.804803610384777, 20.807998160634014, 20.806078985967115, 20.798474822821632, 20.832931584412776, 20.883317073516245, 20.92159092459206, 20.957845648739774, 20.951398192740157, 20.914389542832183, 20.89193754327447, 20.88993908733068, 20.922453100388672, 20.978055710643545, 21.007772832050716, 21.02644502306905, 21.056722843371176, 21.080006242739884, 21.10679240289814, 21.127133777610638, 21.12337807185406, 21.11119728018705, 21.088372937603243, 21.044005507885398, 21.042553398863497, 21.057515921625786, 21.058245263924753, 21.056999117867296, 21.0542822443171, 21.046470255839264, 21.055211705752516, 21.102063697020448, 21.110590622299437, 21.10669418269095, 21.12216896694948, 21.11687948560842, 21.17245944677689, 21.17778338597549, 21.184540660517822, 21.17878519286303, 21.190462827003106, 21.19105055147895, 21.1952333424028, 21.18092941796366, 21.173957517802812, 21.190415543509484, 21.18837797056353, 21.17953927304168, 21.162969114855013, 21.137298745678056, 21.08929243436152, 20.9829176106315, 20.903020080101125, 20.819974565090526, 20.677407451240537, 20.64929402786559, 20.691105362993508, 20.7231960860014, 20.738367254063462, 20.744237205839116, 20.743944509853602, 20.745108853835244, 20.90909713941982, 20.98180949979974, 21.125156408658594, 21.256740317134362, 21.327203362239114, 21.396099671622665, 21.442253639958633, 21.457821419088035, 21.484533891590576, 21.478139194368975, 21.482654624548626, 21.499440376359786, 21.53715787417228, 21.55394644343653, 21.555083745260813, 21.54958307670081, 21.53391412813804, 21.502868949604522, 21.444137933518846, 21.35156665683242, 21.34714454532828, 21.352011830053428, 21.331443579472516, 21.292463707588734, 21.28798439437277, 21.265612400962848, 21.254616621889223, 21.25454971904517, 21.232354494524916, 21.230008499849777, 21.229024184068848, 21.20216348783068, 21.12973891616911, 21.085921108146774, 21.070867525818528, 21.068954029387122, 21.063989642295574, 21.065460275171297, 21.034495944808604, 21.03715212489557, 20.98748737211473, 20.984939833224196, 20.971467328417088, 20.971512455594873, 20.970963882528164, 20.970287527165457, 20.968152538881437, 20.955195601977348, 20.93044985707075, 20.913468791099945, 20.92227477050531, 20.93078874246692, 20.96208311932565, 21.02874373136642, 21.120852981396975, 21.22273761243981, 21.297979565673508, 21.367899151098953, 21.442943550851055, 21.513453836313584, 21.566312351080825, 21.609741720820217, 21.661672408325153, 21.69733696179699, 21.739779224051144, 21.788370859683194, 21.8616734962205, 21.936465380768478, 21.975675740319257, 22.004123681944673, 22.033473505808306, 22.037482688134673, 22.136396552764023, 22.260536553207878, 22.395490617150276, 22.4606324513766, 22.557043453003292, 22.60498909429474, 22.64565738465515, 22.672161595461546, 22.681162022375222, 22.66991255842441, 22.67248775959208, 22.648299833485822, 22.620235477805046, 22.605345322766304, 22.604779438544153, 22.6051221152146, 22.58484551015145, 22.5536106589713], "overall_lower_bb": [null, 19.944718254069482, 19.904606079858304, 19.919943710820565, 19.861078963777047, 19.793205790242208, 19.75427309459373, 19.788178245442882, 19.807542984790064, 19.810491503352903, 19.827217984123134, 19.82840580280995, 19.83795345734164, 19.855910675329508, 19.876001839365983, 19.895171014032886, 19.912701647766603, 19.915957304476116, 19.91036713701007, 19.91140907540794, 19.951154351260225, 20.02560180725984, 20.130110457167817, 20.222062456725528, 20.281060912669318, 20.298546899611324, 20.290944289356453, 20.32772716794928, 20.35905497693095, 20.37127715662882, 20.394993757260117, 20.403207597101865, 20.41686622238936, 20.44312192814594, 20.483302719812947, 20.532127062396757, 20.613994492114603, 20.6174466011365, 20.58148407837421, 20.572754736075247, 20.568500882132707, 20.577217755682902, 20.602029744160735, 20.61028829424748, 20.59693630297955, 20.59690937770056, 20.597805817309045, 20.59083103305052, 20.58062051439158, 20.461040553223107, 20.40321661402451, 20.33495933948218, 20.28321480713697, 20.226037172996893, 20.18394944852105, 20.137766657597197, 20.13057058203634, 20.11504248219719, 20.059584456490516, 20.017622029436474, 19.97496072695832, 19.962030885144987, 19.95570125432194, 19.943207565638478, 19.9680823893685, 19.993379919898874, 20.031925434909475, 20.128992548759467, 20.14760597213441, 20.141794637006495, 20.1322039139986, 20.13903274593654, 20.14566279416088, 20.155455490146398, 20.161291146164753, 20.078802860580183, 20.045090500200256, 19.978243591341407, 19.960659682865636, 19.980196637760887, 20.01130032837733, 20.03314636004136, 20.06157858091197, 20.117366108409424, 20.190760805631026, 20.24884537545137, 20.29655962364022, 20.324842125827722, 20.356053556563474, 20.38741625473919, 20.41591692329919, 20.465585871861958, 20.53363105039548, 20.65536206648116, 20.810433343167585, 20.808355454671723, 20.794488169946575, 20.778556420527483, 20.763536292411263, 20.727515605627225, 20.69938759903715, 20.67638337811078, 20.671950280954835, 20.670145505475087, 20.661491500150223, 20.629975815931154, 20.620836512169312, 20.649261083830893, 20.667278891853233, 20.664832474181473, 20.65524597061288, 20.648710357704424, 20.631739724828698, 20.629204055191394, 20.56554787510443, 20.574712627885265, 20.544260166775807, 20.53173267158292, 20.51018754440513, 20.49473611747184, 20.484412472834546, 20.48404746111856, 20.48800439802265, 20.492250142929247, 20.496231208900056, 20.49642522949469, 20.49391125753308, 20.477116880674348, 20.43525626863358, 20.383647018603018, 20.334762387560186, 20.307020434326496, 20.29360084890105, 20.281556449148944, 20.309546163686417, 20.325187648919176, 20.363758279179777, 20.394827591674847, 20.44666303820301, 20.499220775948853, 20.553129140316802, 20.581326503779497, 20.612034619231526, 20.685824259680746, 20.769376318055325, 20.84952649419169, 20.94701731186533, 20.974103447235972, 20.97146344679212, 20.959509382849728, 20.9873675486234, 21.0099565469967, 21.065260905705255, 21.12159261534485, 21.175588404538452, 21.25808797762478, 21.34833744157559, 21.431262240407918, 21.53195016651418, 21.622514522194955, 21.7019046772337, 21.760970561455846, 21.8126278847854, 21.879904489848553, 21.950139341028702]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6060_AMD.json b/6060_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..d53d76d7211fe428c23f0f24e04d3060f0da73d5 --- /dev/null +++ b/6060_AMD.json @@ -0,0 +1 @@ +{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[135.97, 136.66, 134.8568, 134.51, 134.28, 134.8, 136, 137.15, 136.8301, 138.1201, 140.55, 142.68, 143.68, 142.65, 140.675, 143.345, 143.19, 142.9282, 141.88, 143.12, 145.55, 146.735, 148.39, 147.7899, 147.91, 146.89, 147.51, 152.1, 152.65, 153.66, 153.8, 154.34, 154.25, 154.945, 153.2, 152.3878, 152.08, 152.47, 153.52, 152.82, 148.85, 148.42, 148.32, 148.19, 147.95, 147.695, 147.24, 147.755, 148.26, 147.8, 146.8, 146.36, 146.16, 145.79, 145.97, 145.3896, 145.28, 144.17, 144.63, 147.95, 151.17, 149.72, 150.095, 149.8044, 150.75, 151.01, 146.67, 142.02, 142.54, 141.99, 141.5581, 143.815, 143, 141, 140.34, 138.76, 139.3508, 136.86, 136.19, 134.8, 136.03, 135.415, 134.285, 135.05, 136.17, 136.26, 132.32, 133.48, 133.2, 132.45, 132.9801, 129.08, 128.47, 128.07, 125.91, 127.35, 130.881, 130.48, 133.225, 134.17, 138.87, 137.57, 137.7646, 137.33, 138.585, 139.64, 137.2, 138.04, 137.63, 137.89, 137.0735, 139.495, 136.13, 136.06, 133.92, 134.53, 134.68, 131.68, 134.56, 135.34, 135.64, 134.031, 134.58, 135.88], [136.0899, 136.7, 135.03, 134.6, 134.5699, 134.8314, 136.02, 137.66, 136.97, 138.2099, 140.56, 142.84, 143.69, 142.67, 141.08, 143.345, 143.22, 143.23, 142.1293, 143.2599, 145.989, 146.98, 148.45, 147.81, 148.2, 146.9, 148.95, 152.32, 152.6705, 153.86, 153.81, 154.43, 154.4, 154.9886, 153.41, 152.53, 152.1, 152.4765, 153.53, 153.7509, 148.9176, 148.52, 148.37, 148.28, 148.13, 147.99, 147.76, 147.82, 148.63, 147.86, 146.832, 146.41, 146.33, 146.14, 146.188, 145.42, 145.34, 144.27, 144.72, 148.93, 151.3999, 149.82, 150.11, 149.84, 150.8623, 151.45, 146.88, 142.3, 142.6, 142.01, 141.8, 143.94, 143.49, 141.24, 140.3499, 138.87, 139.37, 136.97, 137.1299, 135.6747, 136.3393, 135.55, 134.58, 135.26, 136.37, 136.3199, 132.64, 133.7, 133.27, 132.51, 133.0997, 129.1, 128.475, 128.1, 126.1669, 127.65, 131.1, 130.48, 133.5, 134.55, 138.99, 137.59, 137.8352, 137.55, 139.73, 139.7799, 137.305, 138.16, 137.63, 137.93, 137.2, 139.72, 136.3497, 136.06, 134, 134.63, 134.7069, 132.85, 134.56, 135.3601, 135.8, 134.17, 134.74, 136.16], [134.63, 136.2, 134.7517, 134.44, 134.2001, 134.66, 135.77, 137.14, 136.6198, 138.01, 140.36, 142.59, 143.5238, 141.6, 140.65, 143.09, 143.1, 142.9282, 141.88, 143.11, 145.4609, 146.735, 148.203, 147.67, 147.9001, 146.7308, 147.33, 151.74, 152.56, 153.65, 153.61, 154.25, 154.25, 154.415, 153.17, 152.3878, 151.86, 152.0201, 153.3535, 152.82, 148.46, 148.33, 148.24, 148.16, 147.89, 147.6801, 147.23, 147.58, 148.25, 147.75, 146.55, 146.23, 145.37, 145.62, 145.88, 145.295, 145.2, 144.11, 144.5563, 147.94, 151.09, 149.46, 149.82, 149.75, 150.7, 150.54, 146.59, 141.9, 142.3133, 141.49, 141.48, 143.743, 142.9408, 140.98, 140.025, 138.74, 139.24, 136.65, 136.1, 134.7803, 135.42, 135.05, 134.28, 135, 136.0901, 135.6712, 132.22, 133.43, 132.98, 132.4, 132.9, 128, 127.81, 127.8301, 125.89, 127.29, 130.71, 130.1, 132.77, 134.13, 138.59, 137.35, 137.5601, 137.32, 138.57, 139.3, 137.12, 138.01, 137.35, 137.76, 137.04, 139.21, 135.98, 135.52, 133.7617, 134.42, 134.52, 131.43, 134, 135.12, 135.6, 134.0002, 134.5549, 135.87], [135.9934, 136.365, 135.023, 134.47, 134.455, 134.79, 135.8204, 137.3884, 136.78, 138.142, 140.45, 142.63, 143.64, 141.8919, 140.9321, 143.15, 143.1899, 143.2198, 142.1293, 143.2528, 145.71, 146.81, 148.2301, 147.8023, 148.155, 146.82, 148.23, 151.79, 152.6, 153.835, 153.6894, 154.4, 154.285, 154.73, 153.29, 152.39, 152.03, 152.1464, 153.4799, 153.335, 148.67, 148.49, 148.3198, 148.25, 148.0045, 147.8833, 147.735, 147.6135, 148.54, 147.81, 146.55, 146.38, 146.05, 145.99, 146.04, 145.35, 145.2554, 144.23, 144.561, 148.8799, 151.38, 149.5, 149.895, 149.815, 150.7816, 150.708, 146.69, 142.2183, 142.48, 141.5, 141.68, 143.751, 143.31, 141.19, 140.24, 138.79, 139.27, 136.67, 136.8, 135.455, 135.57, 135.14, 134.55, 135.16, 136.26, 135.8122, 132.5826, 133.615, 133.05, 132.44, 132.995, 128.6, 128.18, 127.88, 125.89, 127.5196, 131.0959, 130.125, 133.5, 134.51, 138.7, 137.5, 137.575, 137.515, 139.0274, 139.4, 137.265, 138.16, 137.4999, 137.825, 137.16, 139.23, 136.295, 135.5335, 133.82, 134.5802, 134.6217, 132.85, 134.1301, 135.2299, 135.69, 134.0899, 134.6799, 136.12], [816874, 233933, 44133, 51062, 76595, 56617, 87749, 147349, 98930, 59522, 132083, 133666, 125018, 719526, 134966, 143835, 47677, 85284, 82804, 57771, 326065, 216631, 138291, 61564, 101070, 85252, 718377, 231939, 132020, 107069, 103358, 59626, 94987, 277361, 106122, 105640, 73972, 111203, 97750, 396682, 181258, 126331, 92834, 73349, 126981, 133616, 225073, 113408, 179019, 48622, 91299, 89705, 544987, 220555, 133947, 60313, 53592, 87844, 132341, 627340, 182782, 158260, 118543, 52601, 66503, 881716, 220098, 332404, 160219, 190009, 107204, 224041, 309008, 140227, 104096, 92351, 74455, 184060, 640265, 363255, 218681, 127002, 108120, 117046, 136788, 282626, 254530, 115980, 116745, 70565, 83248, 1201088.0, 304888, 186598, 161776, 129765, 199949, 243312, 300199, 216704, 273915, 105769, 92244, 123626, 1087057.0, 314532, 167322, 100222, 146387, 81083, 122588, 366353, 168028, 174103, 148037, 92809, 133179, 678352, 328598, 166195, 71006, 85673, 121087, 122321]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0], "output_window": [[134.5, 135.92, 133.41, 134.21, 133.07, 132.52, 132.66, 134.12, 130.55, 128.98, 131.4, 131.15, 129.96, 126.04, 126.68, 127.01, 127.99, 127.28, 126.7699, 123.55, 120.82, 123.41, 122.46, 122.12, 121.69, 120.09, 115.4, 111.61, 111.89, 108.8], [135.06, 135.945, 133.4199, 134.215, 133.28, 132.8, 132.66, 134.1699, 130.9, 129.23, 131.41, 131.28, 130.01, 127.88, 126.88, 127.23, 128.51, 127.3799, 126.82, 123.83, 121.39, 123.49, 122.54, 122.44, 121.95, 120.2646, 115.63, 112.17, 112.1799, 109.13], [134.15, 135.28, 133.22, 134.08, 132.98, 132.51, 132.36, 133.41, 130.47, 128.94, 130.73, 131.0401, 129.86, 125.9, 126.65, 126.94, 127.95, 127.08, 126.53, 123.3201, 120.75, 123.08, 122.26, 122.03, 121.65, 119.9, 114.74, 111.475, 111.56, 108.62], [134.335, 135.29, 133.37, 134.091, 133.26, 132.7, 132.49, 133.59, 130.9, 129.1266, 130.73, 131.165, 129.9934, 127.74, 126.825, 127.1799, 128.45, 127.15, 126.58, 123.7899, 121.25, 123.29, 122.47, 122.4, 121.8811, 120.24, 115.22, 111.86, 111.74, 108.63], [704638, 233333, 150904, 48584, 143693, 110919, 168326, 291770, 227275, 176458, 248484, 132347, 132618, 1258560.0, 216010, 171962, 677770, 113226, 170116, 297553, 408112, 235156, 142347, 167556, 143379, 332372, 1370629.0, 320405, 260853, 350412]], "text": {"content": "Is Advanced Micro (AMD) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-01-17T17:45:07Z\n\nAdvanced Micro (AMD) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nAdvanced Micro Devices (AMD Quick QuoteAMD - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this chipmaker a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Advanced Micro is 104.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 1251.6% this year, crushing the industry average, which calls for EPS growth of 19%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Advanced Micro is 97%, which is higher than many of its peers. In fact, the rate compares to the industry average of 14.8%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 49.6% over the past 3-5 years versus the industry average of 10.9%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Advanced Micro have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.7% over the past month.\nBottom Line\nAdvanced Micro has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Advanced Micro is a potential outperformer and a solid choice for growth investors.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642441507000, "published_utc": "2022-01-17T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/1852954/is-advanced-micro-amd-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.00866583800531, "input_bin_label": ">+4%", "output_percentage_change": -6.012657411198387, "output_bin_label": "<-4%", "overall_percentage_change": -20.121123525112257, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.36838, 136.99488, 137.85658, 138.59877, 139.24648, 140.08247999999998, 140.81943, 141.40257, 141.9375, 142.44858, 142.97458, 143.39258, 143.85159, 144.44263, 145.16492, 145.53191999999999, 146.03593, 146.89294999999998, 147.94002, 148.99823999999998, 149.79618, 150.55518, 151.16067, 151.85344, 152.36694, 152.92394, 153.30394, 153.33958, 153.42757, 153.37757000000002, 152.87562999999997, 152.28463, 151.68811, 151.04010999999997, 150.51155999999997, 150.06089000000003, 149.63138999999998, 149.1781, 148.68410999999998, 148.13161, 147.91961, 147.70861, 147.48163000000002, 147.25563000000002, 147.05918000000003, 146.80585000000002, 146.55789, 146.21954, 145.82164, 145.92863, 146.41163, 146.72363, 147.10813, 147.49062999999998, 147.96479, 148.50059000000002, 148.64405, 148.44288, 148.23478, 147.49678999999998, 146.52679, 145.95189, 145.29339, 144.43089, 143.37673, 142.18492999999998, 141.44293, 140.8881, 140.3201, 139.71560000000002, 139.1046, 138.24349999999998, 137.3675, 136.7645, 136.3665, 136.06872, 135.39998, 135.09448, 134.71948, 134.41798, 134.16048, 133.50648, 132.86948, 132.14148, 131.10448000000002, 130.27522, 130.12655, 129.77755, 129.82255, 130.02955, 130.60004999999998, 131.49005, 132.42955, 133.39305, 134.70679, 135.89483, 136.51174, 137.31524, 137.71523, 138.04673, 137.89272999999997, 138.06572999999997, 137.93773, 137.73958, 137.21883999999997, 136.73686, 136.47252999999998, 135.94153, 135.60455, 135.34503999999998, 135.19804, 134.68403, 134.52252, 134.58117], "in_sma_50": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.33429090909092, 136.85893333333334, 137.38055384615384, 137.70279285714284, 137.91808, 138.24507499999999, 138.53594705882352, 138.7961611111111, 138.97158947368422, 139.18564999999998, 139.49633333333333, 139.82877272727274, 140.19404782608694, 140.51105833333332, 140.816816, 141.0477076923077, 141.31371851851853, 141.68787142857144, 142.06415172413793, 142.45651333333333, 142.81886451612903, 143.180775, 143.51726666666667, 143.84705294117646, 144.1168514285714, 144.3466611111111, 144.5543189189189, 144.7541105263158, 144.97784871794872, 145.1867775, 145.27173414634146, 145.3483595238095, 145.41746279069767, 145.48183863636362, 145.53789777777777, 145.5888847826087, 145.63454680851063, 145.67577500000002, 145.7342285714286, 145.775744, 145.986876, 146.187176, 146.407716, 146.638116, 146.869816, 147.081016, 147.26971600000002, 147.40654800000002, 147.56216799999999, 147.77692599999997, 147.99552599999998, 148.132926, 148.258026, 148.416488, 148.613478, 148.764638, 148.83464, 148.81461, 148.821624, 148.78656800000002, 148.70596799999998, 148.64478799999998, 148.546386, 148.41413999999997, 148.25584, 148.09524000000002, 147.91603999999998, 147.61364, 147.29764, 146.93004000000002, 146.567652, 146.18245199999998, 145.787752, 145.396352, 145.055752, 144.724196, 144.335248, 143.96462, 143.556022, 143.138122, 142.824622, 142.42682200000002, 142.024026, 141.616626, 141.174336, 140.76706199999998, 140.43428, 140.08451, 139.78370999999999, 139.51771, 139.36071, 139.18311, 139.01361, 138.84411, 138.703858, 138.584858, 138.42505, 138.30365, 138.162428, 137.94133, 137.65693000000002, 137.45153, 137.17953, 136.8939, 136.554668, 136.232112, 135.990746, 135.80338, 135.636382, 135.51098, 135.39118, 135.197958, 135.025356, 134.923956], "in_sma_200": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.33429090909092, 136.85893333333334, 137.38055384615384, 137.70279285714284, 137.91808, 138.24507499999999, 138.53594705882352, 138.7961611111111, 138.97158947368422, 139.18564999999998, 139.49633333333333, 139.82877272727274, 140.19404782608694, 140.51105833333332, 140.816816, 141.0477076923077, 141.31371851851853, 141.68787142857144, 142.06415172413793, 142.45651333333333, 142.81886451612903, 143.180775, 143.51726666666667, 143.84705294117646, 144.1168514285714, 144.3466611111111, 144.5543189189189, 144.7541105263158, 144.97784871794872, 145.1867775, 145.27173414634146, 145.3483595238095, 145.41746279069767, 145.48183863636362, 145.53789777777777, 145.5888847826087, 145.63454680851063, 145.67577500000002, 145.7342285714286, 145.775744, 145.7909254901961, 145.80225384615386, 145.80692830188678, 145.81031851851853, 145.81449454545455, 145.80620000000002, 145.79653684210524, 145.76952758620692, 145.74904406779663, 145.80122500000002, 145.89268032786885, 145.9508629032258, 146.01346825396826, 146.0728671875, 146.14530923076924, 146.2144409090909, 146.22153880597014, 146.16266764705884, 146.10929565217393, 146.04344857142857, 145.98199154929577, 145.95100555555555, 145.91482739726027, 145.8509783783784, 145.77616533333332, 145.68424210526314, 145.60094025974027, 145.48644102564103, 145.37648607594934, 145.2524675, 145.13293086419753, 145.01106585365855, 144.88502891566264, 144.76925476190476, 144.66914588235292, 144.56615813953488, 144.428416091954, 144.30553636363635, 144.17906966292136, 144.04863555555556, 143.92716703296702, 143.76056739130436, 143.59303440860216, 143.4258744680851, 143.24128631578947, 143.07751875, 142.9539969072165, 142.8230887755102, 142.72891616161618, 142.646727, 142.6076504950495, 142.5575754901961, 142.5092009708738, 142.4611798076923, 142.42847714285713, 142.3999066037736, 142.3519168224299, 142.31310277777777, 142.26894495412844, 142.22854545454544, 142.18288288288286, 142.15651785714286, 142.1046460176991, 142.04700438596493, 141.9754652173913, 141.91171293103446, 141.84940512820512, 141.77313898305084, 141.70891176470587, 141.65492, 141.60562314049585, 141.544018852459, 141.4882130081301, 141.44492096774195], "in_ema_10": [135.9934, 136.06096363636362, 135.8722429752066, 135.6172897069872, 135.4059643057168, 135.29397079558646, 135.3896851963889, 135.75308788795456, 135.93979918105373, 136.34019932995304, 137.08743581541611, 138.0951747580677, 139.1033248020554, 139.61033847440896, 139.85065875178913, 140.45053897873655, 140.94860461896624, 141.36154923369963, 141.50114028211786, 141.81962386718732, 142.52696498224415, 143.30569862183611, 144.2010443269568, 144.85581808569194, 145.45566934283886, 145.70372946232268, 146.163051378264, 147.18613294585234, 148.1704724102428, 149.20038651747137, 150.01657078702203, 150.8135579166544, 151.4447292045354, 152.04205116734715, 152.2689509551022, 152.29095987235635, 152.24351262283702, 152.2258557823212, 152.45386382189915, 152.61407039973565, 151.89696669069278, 151.2775182014759, 150.73975125575302, 150.28706920925248, 149.872056625752, 149.5104645119789, 149.1876527825282, 148.9014431857049, 148.83572624284946, 148.64923056233135, 148.2675522782711, 147.92436095494907, 147.58356805404924, 147.29382840785846, 147.06585960642963, 146.75388513253333, 146.48143329025453, 146.07208178293553, 145.7973396405836, 146.35780516047748, 147.27093149493612, 147.676216677675, 148.07963182718862, 148.3951533131543, 148.8290527107626, 149.17067949062394, 148.71964685596504, 147.53758379124412, 146.61802310192698, 145.68747344703115, 144.9588419112073, 144.73923429098778, 144.4793735108082, 143.88130559975212, 143.21925003616082, 142.4139318477679, 141.84230787544647, 140.9018882617289, 140.15609039596, 139.30134668760363, 138.62292001713024, 137.98966183219747, 137.36426877179792, 136.963492631471, 136.83558488029445, 136.64951490205908, 135.91007582895742, 135.4927893146015, 135.0486458028558, 134.57434656597292, 134.28719264488691, 133.25315761854384, 132.33076532426313, 131.52153526530617, 130.49761976252324, 129.95616162388265, 130.16338678317672, 130.15640736805366, 130.7643333011348, 131.44536361001937, 132.76438840819765, 133.62540869761625, 134.34351620714057, 134.92014962402408, 135.66692241965606, 136.34566379790041, 136.51281583464578, 136.81230386471017, 136.93732134385377, 137.09871746315306, 137.10985974257977, 137.49533978938342, 137.2770961913137, 136.96007870198392, 136.3891553016232, 136.0602543376917, 135.79869900356593, 135.26257191200847, 135.05666792800693, 135.0881646683693, 135.19758927412033, 134.99619122428027, 134.93868372895656, 135.15346850550992], "in_ema_50": [135.9934, 136.00797254901963, 135.96934617454826, 135.9105482853503, 135.8534679604346, 135.81176333453521, 135.81210202729852, 135.87391763407112, 135.90945027587227, 135.99700124544592, 136.1716286475853, 136.42489811238588, 136.70784328444918, 136.91113962623547, 137.06882434677527, 137.30730182337234, 137.53799194794598, 137.7608079499873, 137.9321213637133, 138.1407754278814, 138.43760776404292, 138.76593687133536, 139.13708052343986, 139.47689305193242, 139.81721097146448, 140.0918301490541, 140.41097406477746, 140.85721037596264, 141.31771192984644, 141.80858597181324, 142.2745002474284, 142.7500100416469, 143.2023625890333, 143.65442680122808, 144.0322924168662, 144.36004565542046, 144.66082817873732, 144.95438001486528, 145.2887141319294, 145.60425475420666, 145.7244800579633, 145.83293182039608, 145.9304560627335, 146.0214185700773, 146.09918646928995, 146.16915170578838, 146.23055752124765, 146.2847905596301, 146.37323014552695, 146.42957406138862, 146.4342966472165, 146.43216736693353, 146.4171804113675, 146.40042823837268, 146.38629379765217, 146.34565482519523, 146.3028997340111, 146.2216095483636, 146.15648760529052, 146.26328809135757, 146.46394346032395, 146.58300450109556, 146.7128866775232, 146.83453818036543, 146.9893249183903, 147.13515531374756, 147.1176982426202, 146.92556497820374, 146.75122909670557, 146.5452985438936, 146.35450252256445, 146.25240438442466, 146.13701597719233, 145.94301535063576, 145.71936768982653, 145.44762778042156, 145.20536786746385, 144.87064755893584, 144.5541515762325, 144.19732210265477, 143.8589957456879, 143.51707434389624, 143.1654243696258, 142.85148615905226, 142.5929965057561, 142.3270829172951, 141.94494633230312, 141.61828177025203, 141.28227072043822, 140.93551500591124, 140.6241222605814, 140.15258805428408, 139.68307479725334, 139.22020911892966, 138.69745582014812, 138.2591085330835, 137.9781983945312, 137.67022983003977, 137.50669140533236, 137.38917409531933, 137.4405790327578, 137.44290926676732, 137.44808929552156, 137.4507132447168, 137.51254409786517, 137.58656197638027, 137.57395170279673, 137.59693398896155, 137.5931287344925, 137.60222172529672, 137.5848796968537, 137.64939421854572, 137.59628071977923, 137.51538735821927, 137.37047020691656, 137.26104784586101, 137.15754400876844, 136.98862071430693, 136.8765218627655, 136.81194845638254, 136.76795047770088, 136.66292889034008, 136.5851630515032, 136.56692136320896], "in_ema_200": [135.9934, 135.99709751243785, 135.98740499987628, 135.97230644266358, 135.9572088661197, 135.94559484755135, 135.94434912767522, 135.9587177930715, 135.96688975532948, 135.98853264333616, 136.0329253533527, 136.09856788715018, 136.1736070126512, 136.23050545033627, 136.2772874856563, 136.34567268480401, 136.4137744491343, 136.4814960964066, 136.5376931501737, 136.60451013375408, 136.69511202297045, 136.79575767448318, 136.90953222498584, 137.01791797399096, 137.12873471056815, 137.2251652109605, 137.33466605463258, 137.4785002232432, 137.62896290758903, 137.79021700801104, 137.94841783380198, 138.11211516878905, 138.27303939596527, 138.43679024774673, 138.58458337960997, 138.7219507091661, 138.85436911006994, 138.9866281239001, 139.13083978435878, 139.2721747118776, 139.3656854112619, 139.45647461114984, 139.54466690357623, 139.6312871333914, 139.71460268430295, 139.79588325460838, 139.8748794411297, 139.95188064072045, 140.03733456469337, 140.11467451927354, 140.178707608634, 140.24041201053814, 140.29821885620441, 140.35485349445113, 140.4114221163969, 140.46056219484072, 140.5082720237478, 140.5453041429145, 140.5852613156218, 140.66779503387434, 140.7743841380149, 140.86120618639288, 140.95109468205067, 141.03929274491585, 141.13623112556346, 141.23147260690112, 141.2857863123051, 141.29506505546624, 141.30685545292428, 141.3087772892136, 141.3124710475299, 141.33673501720622, 141.35636949464697, 141.35471407678978, 141.34362239443368, 141.31821321637963, 141.2978329853709, 141.25178489596422, 141.2074885288402, 141.15024983701096, 141.09472496301086, 141.03547396835404, 140.97094188906695, 140.9131215717628, 140.8668218546308, 140.81652710980862, 140.73459748682546, 140.6637557207874, 140.58799695739648, 140.50692236080548, 140.43217686467804, 140.31444376154693, 140.1937030276012, 140.07117861936635, 139.93007236444728, 139.80658507723885, 139.71991159388327, 139.6244398367302, 139.56350013686225, 139.51321655341087, 139.50512484641175, 139.48517335540268, 139.46616665534893, 139.44675206176336, 139.4425794044324, 139.4421557287664, 139.42049248768416, 139.40795027387637, 139.38896469901195, 139.37340286121085, 139.35137895214407, 139.35017120137647, 139.31977148792996, 139.28209714476648, 139.22774791944542, 139.1815036615405, 139.13613248082865, 139.07358389892985, 139.02439500441315, 138.98663883521502, 138.9538364587452, 138.90543908104627, 138.86339391606074, 138.83609646415965], "in_macd": [0.0, 0.029643304843290252, -0.05452383016373119, -0.16395934813033364, -0.24902752490609714, -0.286114814118946, -0.2297140884125497, -0.05782504019913404, 0.028971508004502766, 0.205293914625571, 0.5252126786207043, 0.9437790871226355, 1.3415302152979791, 1.4984209258023213, 1.5276997340230594, 1.7101557833809125, 1.8367996307880219, 1.9174750140182084, 1.8718392029989275, 1.9043770809410887, 2.104183371853736, 2.324496752234211, 2.583901289543917, 2.7235657983815145, 2.83008738452628, 2.774797033106637, 2.8123353955772075, 3.0936849912954187, 3.3434753014302885, 3.5995961962489673, 3.7476248608932394, 3.877579799165602, 3.926033613491086, 3.954753455330234, 3.8173145455993165, 3.5943374562591544, 3.3499612471606497, 3.1296076788109417, 3.0276770178097934, 2.901754397164325, 2.397891894981541, 1.9614424485992288, 1.5835650481731705, 1.263892839313172, 0.9794500222369891, 0.7357657635905639, 0.5246300536699664, 0.3435393401575766, 0.27165300518169033, 0.1540024235888211, -0.040441791888071066, -0.20588450439117878, -0.3594833873563914, -0.4805140405359225, -0.5658740788898058, -0.681345629407673, -0.7715966091078883, -0.915311232985772, -0.9910727048788601, -0.694608072260877, -0.25498127380220126, -0.05761006391233536, 0.12919199584655416, 0.2676928461322916, 0.45026196990451695, 0.5822980415790084, 0.358585014639317, -0.1774919724460915, -0.5745962560891087, -0.9573463785320371, -1.2319529259898445, -1.2678531791149794, -1.316711175961018, -1.509101786869337, -1.7184209061066724, -1.978503738487973, -2.121434689915077, -2.416649142572595, -2.610031985622527, -2.8390922531332023, -2.9770273088394674, -3.0854718418419225, -3.182338962093496, -3.173305065286712, -3.0423149174718844, -2.9407389906372146, -3.0852759255600404, -3.081000579125657, -3.087611056088747, -3.1062647225859052, -3.041206886108313, -3.306176308969384, -3.509600485752628, -3.652914578836345, -3.8823154827755957, -3.887806043038239, -3.562513393180893, -3.3445067484985884, -2.8663590155024963, -2.378506985200687, -1.6349362265858645, -1.1294612877670147, -0.7145796543588858, -0.3861729084766239, -0.00382605163468952, 0.32550013024018654, 0.40949642509667683, 0.5420348734874096, 0.5870409527281595, 0.6415461036691568, 0.6238900697491943, 0.7680753415241668, 0.638156960817696, 0.4683501729614079, 0.1932838842083413, 0.03621617781539044, -0.083944745174108, -0.3184634769160368, -0.3964577712789321, -0.36531304154866007, -0.30004565453435816, -0.3731342185028268, -0.37907956954930455, -0.26453784094414345], "in_signal": [0.0, 0.005928660968658051, -0.006161837257819798, -0.037721339432322566, -0.07998257652707749, -0.1212090240454512, -0.14291003691887091, -0.12589303757492354, -0.09492012845903829, -0.03487731984211643, 0.07714067985044772, 0.25046836130488526, 0.468680732103504, 0.6746287708432676, 0.845242963479226, 1.0182255274595633, 1.181940348125255, 1.3290472813038456, 1.437605665642862, 1.5309599487025074, 1.6456046333327532, 1.781383057113045, 1.9418867035992196, 2.0982225225556785, 2.244595494949799, 2.3506358025811664, 2.4429757211803746, 2.5731175752033835, 2.727189120448765, 2.9016705356088055, 3.0708614006656925, 3.2322050803656746, 3.3709707869907573, 3.487727320658653, 3.553644765646786, 3.5617833037692597, 3.519418892447538, 3.441456649720219, 3.358700723338134, 3.2673114581033724, 3.093427545479006, 2.8670305261030506, 2.610337430517075, 2.3410485122762945, 2.0687288142684337, 1.8021362041328597, 1.5466349740402812, 1.3060158472637404, 1.0991432788473303, 0.9101151077956285, 0.7200037278588887, 0.5348260814088752, 0.35596418765582194, 0.18866854201747302, 0.03776001783601725, -0.10606111161272079, -0.23916821111175432, -0.3743968154865579, -0.4977319933650184, -0.5371072091441902, -0.48068202207579247, -0.39606763044310106, -0.29101570518517, -0.17927399492167767, -0.05336680195643875, 0.07376616675065069, 0.13072993632838398, 0.06908555457348889, -0.059650807559030634, -0.23918992175363193, -0.4377425226008745, -0.6037646539036955, -0.74635395831516, -0.8989035240259955, -1.062807000442131, -1.2459463480512996, -1.4210440164240552, -1.6201650416537634, -1.818138430447516, -2.0223291949846534, -2.2132688177556163, -2.3877094225728777, -2.5466353304770015, -2.6719692774389436, -2.746038405445532, -2.7849785224838683, -2.845038003099103, -2.8922305183044137, -2.9313066258612803, -2.966298245206205, -2.981279973386627, -3.0462592405031788, -3.138927489553069, -3.2417249074097247, -3.369843022482899, -3.473435626593967, -3.4912511799113526, -3.4619022936287998, -3.3427936380035392, -3.149936307442969, -2.8469362912715486, -2.503441290570642, -2.145668963328291, -1.7937697523579577, -1.4357810122133041, -1.083524783722606, -0.7849205419587495, -0.5195294588695177, -0.2982153765499823, -0.11026308050615449, 0.03656754954491526, 0.18286910794076558, 0.2739266785161517, 0.312811377405203, 0.2889058787658306, 0.23836793857574262, 0.17390540182577252, 0.07543162607741065, -0.018946253393857915, -0.08821961102481835, -0.1305848197267263, -0.17909469948194642, -0.21909167349541805, -0.22818090698516313], "in_upper_bb": [null, 136.70472175977784, 137.1796154566897, 137.2043348338894, 137.0183190911986, 136.8007008814216, 136.82749179411354, 137.61293603371874, 137.786124650851, 138.45048364014605, 139.96799660708524, 141.88043255265987, 143.48487530154668, 144.04403111742187, 144.25211347016284, 144.90004016815328, 145.4115395435181, 145.82241041736228, 145.9690469458728, 146.26047081201392, 147.1464662497603, 148.1406459706538, 149.17785462155592, 149.82717252537066, 150.31603619421287, 150.3675744076044, 150.60069914871215, 151.65190841548903, 152.50775506571676, 153.57411747248483, 154.58863603098538, 155.7139667750963, 156.67725428993725, 157.46066481937652, 157.6946336100553, 157.88520120422967, 157.92241225417263, 157.8491134156946, 157.5680426396561, 157.20267235078853, 156.91287073320788, 156.7552160983045, 156.74855001218737, 156.7102324059969, 156.7229143060431, 156.59879995808063, 156.64493535304638, 156.71098858368083, 156.59930159472734, 156.3169457371813, 156.0819654858526, 155.62338268357476, 155.09432640765, 154.31483734146786, 153.74174515384883, 153.31118636351925, 152.86044307405135, 152.3615815208615, 151.2454754789789, 149.94583597461707, 150.60675484683628, 150.76698455038252, 151.01467799315773, 151.2404437861346, 151.6637119980608, 152.04346436706342, 152.01194125387732, 152.3561318970212, 152.46054255198666, 152.66219437815414, 152.83107965464887, 152.81498660383892, 152.81800781505876, 152.94802882970242, 153.1109490619445, 153.39565427235257, 153.5425646971039, 153.95281780851099, 154.20933475099523, 154.03079592271132, 153.15564335362765, 152.47753281629218, 151.55081877511486, 150.34734500386125, 148.52973307344942, 146.2944665869849, 145.22247638071542, 144.8690363462816, 144.39480517269905, 144.03091951477253, 143.46738925438044, 142.74626685365516, 141.8737027084511, 141.31142265504496, 141.03322080517765, 140.5662533842593, 139.622627842368, 139.13318786724668, 138.6715213938719, 138.53868354455076, 139.1808209860241, 139.57666784342345, 140.03512088492707, 140.3925993114354, 140.88982138725433, 141.4940977253677, 141.92768312529327, 142.42358524786184, 142.81514680189832, 143.237124938831, 143.53409320140943, 143.92057876376947, 143.79847920182274, 143.46533359867473, 142.49448923536625, 141.56298538590244, 141.2111899630531, 140.68414080043195, 140.62203377692848, 140.58825817152677, 140.34309968692205, 140.2963244892828, 140.17868347587043, 140.06237756757582], "in_lower_bb": [null, 135.65367824022218, 134.4079845433103, 133.72136516611062, 133.5042409088014, 133.5647657852451, 133.7201653487436, 133.46336396628126, 133.56614201581564, 133.39495635985395, 132.7005852110966, 131.8374341140068, 131.276232390761, 131.3615545968638, 131.58404652983717, 131.5901098318467, 131.66035457412895, 131.76991180485993, 131.97413200149563, 132.11082918798604, 132.1964937502397, 132.24681402934624, 132.53031537844407, 133.2142274746293, 134.09536380578714, 135.24682559239565, 136.25466085128787, 136.64361158451098, 137.36976493428324, 137.87270252751517, 138.1821239690146, 138.23379322490365, 138.33500571006272, 138.83540518062347, 139.83722638994465, 140.57065879577036, 141.41745774582733, 142.3834165843054, 143.79954736034384, 145.17313764921147, 145.7589392667921, 146.0845939016955, 146.1002299878126, 146.1833175940031, 146.15558569395688, 146.38603004191935, 146.2903946469536, 145.80669141631915, 145.51237840527264, 145.19223426281866, 144.71327451414743, 144.36985731642525, 144.07541359235, 143.98090265853216, 143.82899484615118, 143.55555363648074, 143.32883692594865, 143.03605847913852, 143.26027452102113, 144.11440402538295, 143.72448515316376, 143.66525544961746, 143.57508200684228, 143.50581621386542, 143.36025800193923, 143.2629756329366, 143.1899987461227, 142.30628810297878, 141.59587744801334, 140.7632256218459, 140.10734034535113, 139.8605333961611, 139.58351218494124, 138.97349117029756, 138.2305709380555, 137.28986572764742, 136.54441530289608, 135.37816219148903, 134.3455452490048, 133.1815940772887, 132.4757466463723, 131.7178571837078, 131.11007122488513, 130.84804499613873, 131.21349692655056, 131.9591834130151, 131.62043361928454, 131.11354365371838, 130.64477482730095, 130.10266048522746, 129.79769074561958, 129.00371314634478, 128.3632772915489, 127.59455734495505, 126.43775919482235, 125.77768661574072, 125.90390215763198, 125.73884213275333, 125.87050860612806, 125.90884645544926, 125.57970901397593, 125.41986215657657, 125.26390911507293, 125.14193068856463, 124.9214486127457, 124.67595227463235, 124.71060687470671, 124.66920475213814, 124.72263319810168, 124.83915506116901, 124.95868679859055, 125.63520123623057, 126.56880079817725, 127.66729640132522, 129.43114076463377, 131.06870461409756, 131.77308003694694, 132.57262919956807, 132.6977462230715, 132.80351182847318, 132.74767031307792, 132.45343551071718, 132.28156652412954, 132.25837243242415], "out_sma_10": [134.335, 134.8125, 134.33166666666668, 134.2715, 134.0692, 133.841, 133.648, 133.64075, 133.33622222222223, 132.91526, 132.55476, 132.14226, 131.8046, 131.1695, 130.526, 129.97399000000001, 129.56999, 128.92599, 128.49399, 127.96031999999998, 127.01232, 126.22482000000002, 125.47247999999999, 124.93848, 124.44409, 123.7501, 122.42710000000002, 120.8981, 119.4141, 117.89811], "out_sma_50": [134.335, 134.8125, 134.33166666666668, 134.2715, 134.0692, 133.841, 133.648, 133.64075, 133.33622222222223, 132.91526, 132.7166, 132.5873, 132.38776923076924, 132.05578571428572, 131.70706666666666, 131.42411875, 131.2491705882353, 131.0214388888889, 130.78767894736842, 130.43779, 130.0002761904762, 129.69526363636362, 129.38112173913044, 129.09024166666669, 128.801876, 128.47257307692308, 127.98173703703704, 127.40596071428571, 126.86575517241378, 126.25789666666667], "out_sma_200": [134.335, 134.8125, 134.33166666666668, 134.2715, 134.0692, 133.841, 133.648, 133.64075, 133.33622222222223, 132.91526, 132.7166, 132.5873, 132.38776923076924, 132.05578571428572, 131.70706666666666, 131.42411875, 131.2491705882353, 131.0214388888889, 130.78767894736842, 130.43779, 130.0002761904762, 129.69526363636362, 129.38112173913044, 129.09024166666669, 128.801876, 128.47257307692308, 127.98173703703704, 127.40596071428571, 126.86575517241378, 126.25789666666667], "out_ema_10": [134.335, 134.50863636363636, 134.30161157024793, 134.26331855747557, 134.08089700157092, 133.8298248194671, 133.5862203068367, 133.5869075237755, 133.09837888308903, 132.3762372679819, 132.0769214010761, 131.91111750997135, 131.56244159906745, 130.86745221741882, 130.13246090516083, 129.59563164967702, 129.38733498609938, 128.98054680680858, 128.5440837510252, 127.67968670538424, 126.51065275895074, 125.92507953005061, 125.29688325185958, 124.77017720606693, 124.24489044132748, 123.51672854290429, 122.00823244419442, 120.1630992725227, 118.63162667751857, 116.8131490997879], "out_ema_50": [134.335, 134.3724509803922, 134.33313917723956, 134.32364352323017, 134.28193201251526, 134.21989546300483, 134.15205642523992, 134.13001499679916, 134.00334774202273, 133.81210273253163, 133.69123595870687, 133.59216788189485, 133.45103972966368, 133.22707738732393, 132.9760155289975, 132.7487168808015, 132.58013974822106, 132.36719309142808, 132.14024434274464, 131.81277985871543, 131.39855319758934, 131.0805707192525, 130.74290127928182, 130.4157286800943, 130.0810373593063, 129.69511432560802, 129.12746278342732, 128.45030738015566, 127.79500120838485, 127.04343253354624], "out_ema_200": [134.335, 134.34450248756218, 134.3348059453974, 134.33238001559246, 134.32170956767612, 134.30557315406742, 134.28750774954935, 134.28056737393194, 134.24692988762416, 134.1959813315284, 134.1614939550953, 134.1316780948456, 134.09050119837949, 134.02731213172893, 133.9556473343983, 133.88822696291174, 133.834115251838, 133.76760664236699, 133.6960881683136, 133.597519131813, 133.4746582449293, 133.37331836189517, 133.26482763192607, 133.15671989429498, 133.04452467146618, 132.91711646577997, 132.74102575467768, 132.53325435413362, 132.32635630085866, 132.09057166104913], "out_macd": [0.0, 0.07618233618231329, -0.0181612162239162, -0.03435446991855429, -0.11294058640388016, -0.2178961980501981, -0.3143953673109934, -0.2986679886143122, -0.49752923905293756, -0.789130170433026, -0.8806929494865869, -0.9076929279531782, -1.0119636469460715, -1.2618832855080768, -1.516300286825782, -1.670038959803179, -1.6701391855284555, -1.754888488469561, -1.8467588712471183, -2.1202634860016474, -2.512998286894799, -2.6293232928721295, -2.7559104252717788, -2.829266036977799, -2.8958897665254995, -3.04600021256401, -3.529351699203133, -4.135859539741446, -4.573484092416848, -5.112324022946979], "out_signal": [0.0, 0.015236467236462659, 0.008556930544386887, -2.5349548201348063e-05, -0.02260839691933711, -0.061665957145509306, -0.11221183917860612, -0.14950306906574734, -0.2191083030631854, -0.3331126765371536, -0.44262873112704026, -0.5356415704922679, -0.6309059857830286, -0.7571014457280383, -0.9089412139475872, -1.0611607631187057, -1.1829564476006558, -1.2973428557744369, -1.4072260588689731, -1.549833544295508, -1.7424664928153661, -1.9198378528267188, -2.087052367315731, -2.2354951012481448, -2.367574034303616, -2.503259269955695, -2.7084777558051827, -2.9939541125924354, -3.3098601085573183, -3.670352891435251], "out_upper_bb": [null, 136.16307395206627, 136.2516753472026, 135.8575462372411, 135.71393791225228, 135.6886839556591, 135.61978058278976, 135.46672472991432, 135.8374116948088, 136.47183293747162, 136.33886240904772, 136.15527895835623, 136.09449992990258, 136.39800540461937, 136.687467627385, 136.74150316226826, 136.5960091269256, 136.55687378572622, 136.54021590985684, 136.8521329980335, 137.12626872708634, 136.59255825314048, 136.34839755220997, 135.79594852737404, 135.28832624383722, 134.89835120450263, 135.12590378103795, 135.31826624358416, 135.50408922055337, 136.07401366287328], "out_lower_bb": [null, 133.46192604793373, 132.41165798613076, 132.6854537627589, 132.4244620877477, 131.99331604434093, 131.67621941721023, 131.81477527008568, 130.83503274963567, 129.35868706252836, 129.09433759095228, 129.01932104164376, 128.6810385316359, 127.71356602395208, 126.72666570594832, 126.10673433773171, 125.902332049545, 125.48600399205156, 125.03514198487998, 124.0234470019665, 122.44081127291362, 121.7745217468595, 120.92868244779004, 120.31203147262596, 119.68176375616275, 118.82573879549739, 116.87118621896204, 114.50582375641582, 112.40400077944662, 109.78441633712671], "overall_sma_10": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.36838, 136.99488, 137.85658, 138.59877, 139.24648, 140.08247999999998, 140.81943, 141.40257, 141.9375, 142.44858, 142.97458, 143.39258, 143.85159, 144.44263, 145.16492, 145.53191999999999, 146.03593, 146.89294999999998, 147.94002, 148.99823999999998, 149.79618, 150.55518, 151.16067, 151.85344, 152.36694, 152.92394, 153.30394, 153.33958, 153.42757, 153.37757000000002, 152.87562999999997, 152.28463, 151.68811, 151.04010999999997, 150.51155999999997, 150.06089000000003, 149.63138999999998, 149.1781, 148.68410999999998, 148.13161, 147.91961, 147.70861, 147.48163000000002, 147.25563000000002, 147.05918000000003, 146.80585000000002, 146.55789, 146.21954, 145.82164, 145.92863, 146.41163, 146.72363, 147.10813, 147.49062999999998, 147.96479, 148.50059000000002, 148.64405, 148.44288, 148.23478, 147.49678999999998, 146.52679, 145.95189, 145.29339, 144.43089, 143.37673, 142.18492999999998, 141.44293, 140.8881, 140.3201, 139.71560000000002, 139.1046, 138.24349999999998, 137.3675, 136.7645, 136.3665, 136.06872, 135.39998, 135.09448, 134.71948, 134.41798, 134.16048, 133.50648, 132.86948, 132.14148, 131.10448000000002, 130.27522, 130.12655, 129.77755, 129.82255, 130.02955, 130.60004999999998, 131.49005, 132.42955, 133.39305, 134.70679, 135.89483, 136.51174, 137.31524, 137.71523, 138.04673, 137.89272999999997, 138.06572999999997, 137.93773, 137.73958, 137.21883999999997, 136.73686, 136.47252999999998, 135.94153, 135.60455, 135.34503999999998, 135.19804, 134.68403, 134.52252, 134.58117, 134.63267000000002, 134.70364999999998, 134.57847999999998, 134.70258, 134.61557, 134.36258, 134.04258, 133.99259, 133.61460000000002, 132.91526, 132.55476, 132.14226, 131.8046, 131.1695, 130.526, 129.97399000000001, 129.56999, 128.92599, 128.49399, 127.96031999999998, 127.01232, 126.22482000000002, 125.47247999999999, 124.93848, 124.44409, 123.7501, 122.42710000000002, 120.8981, 119.4141, 117.89811], "overall_sma_50": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.33429090909092, 136.85893333333334, 137.38055384615384, 137.70279285714284, 137.91808, 138.24507499999999, 138.53594705882352, 138.7961611111111, 138.97158947368422, 139.18564999999998, 139.49633333333333, 139.82877272727274, 140.19404782608694, 140.51105833333332, 140.816816, 141.0477076923077, 141.31371851851853, 141.68787142857144, 142.06415172413793, 142.45651333333333, 142.81886451612903, 143.180775, 143.51726666666667, 143.84705294117646, 144.1168514285714, 144.3466611111111, 144.5543189189189, 144.7541105263158, 144.97784871794872, 145.1867775, 145.27173414634146, 145.3483595238095, 145.41746279069767, 145.48183863636362, 145.53789777777777, 145.5888847826087, 145.63454680851063, 145.67577500000002, 145.7342285714286, 145.775744, 145.986876, 146.187176, 146.407716, 146.638116, 146.869816, 147.081016, 147.26971600000002, 147.40654800000002, 147.56216799999999, 147.77692599999997, 147.99552599999998, 148.132926, 148.258026, 148.416488, 148.613478, 148.764638, 148.83464, 148.81461, 148.821624, 148.78656800000002, 148.70596799999998, 148.64478799999998, 148.546386, 148.41413999999997, 148.25584, 148.09524000000002, 147.91603999999998, 147.61364, 147.29764, 146.93004000000002, 146.567652, 146.18245199999998, 145.787752, 145.396352, 145.055752, 144.724196, 144.335248, 143.96462, 143.556022, 143.138122, 142.824622, 142.42682200000002, 142.024026, 141.616626, 141.174336, 140.76706199999998, 140.43428, 140.08451, 139.78370999999999, 139.51771, 139.36071, 139.18311, 139.01361, 138.84411, 138.703858, 138.584858, 138.42505, 138.30365, 138.162428, 137.94133, 137.65693000000002, 137.45153, 137.17953, 136.8939, 136.554668, 136.232112, 135.990746, 135.80338, 135.636382, 135.51098, 135.39118, 135.197958, 135.025356, 134.923956, 134.80585599999998, 134.73585599999998, 134.617856, 134.566276, 134.495476, 134.440376, 134.378776, 134.34777599999998, 134.27477599999997, 134.154108, 134.04350799999997, 133.95056399999999, 133.89878, 133.78127999999998, 133.65678, 133.55157799999998, 133.460678, 133.431678, 133.399678, 133.31787599999998, 133.225076, 133.140484, 132.967966, 132.813466, 132.581088, 132.29568799999998, 131.826088, 131.313288, 130.796588, 130.218888], "overall_sma_200": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.33429090909092, 136.85893333333334, 137.38055384615384, 137.70279285714284, 137.91808, 138.24507499999999, 138.53594705882352, 138.7961611111111, 138.97158947368422, 139.18564999999998, 139.49633333333333, 139.82877272727274, 140.19404782608694, 140.51105833333332, 140.816816, 141.0477076923077, 141.31371851851853, 141.68787142857144, 142.06415172413793, 142.45651333333333, 142.81886451612903, 143.180775, 143.51726666666667, 143.84705294117646, 144.1168514285714, 144.3466611111111, 144.5543189189189, 144.7541105263158, 144.97784871794872, 145.1867775, 145.27173414634146, 145.3483595238095, 145.41746279069767, 145.48183863636362, 145.53789777777777, 145.5888847826087, 145.63454680851063, 145.67577500000002, 145.7342285714286, 145.775744, 145.7909254901961, 145.80225384615386, 145.80692830188678, 145.81031851851853, 145.81449454545455, 145.80620000000002, 145.79653684210524, 145.76952758620692, 145.74904406779663, 145.80122500000002, 145.89268032786885, 145.9508629032258, 146.01346825396826, 146.0728671875, 146.14530923076924, 146.2144409090909, 146.22153880597014, 146.16266764705884, 146.10929565217393, 146.04344857142857, 145.98199154929577, 145.95100555555555, 145.91482739726027, 145.8509783783784, 145.77616533333332, 145.68424210526314, 145.60094025974027, 145.48644102564103, 145.37648607594934, 145.2524675, 145.13293086419753, 145.01106585365855, 144.88502891566264, 144.76925476190476, 144.66914588235292, 144.56615813953488, 144.428416091954, 144.30553636363635, 144.17906966292136, 144.04863555555556, 143.92716703296702, 143.76056739130436, 143.59303440860216, 143.4258744680851, 143.24128631578947, 143.07751875, 142.9539969072165, 142.8230887755102, 142.72891616161618, 142.646727, 142.6076504950495, 142.5575754901961, 142.5092009708738, 142.4611798076923, 142.42847714285713, 142.3999066037736, 142.3519168224299, 142.31310277777777, 142.26894495412844, 142.22854545454544, 142.18288288288286, 142.15651785714286, 142.1046460176991, 142.04700438596493, 141.9754652173913, 141.91171293103446, 141.84940512820512, 141.77313898305084, 141.70891176470587, 141.65492, 141.60562314049585, 141.544018852459, 141.4882130081301, 141.44492096774195, 141.3880416, 141.33964444444445, 141.2768913385827, 141.2207515625, 141.1590403100775, 141.09397076923076, 141.02829160305345, 140.9719409090909, 140.8962120300752, 140.8083791044776, 140.73372444444445, 140.6633661764706, 140.58548321167885, 140.4924, 140.39407338129496, 140.29968642857142, 140.21564609929078, 140.12363450704225, 140.02892377622376, 139.91615277777777, 139.78742068965516, 139.67442465753425, 139.55738775510204, 139.44145945945945, 139.32360469798655, 139.19638066666667, 139.03759668874173, 138.85879671052632, 138.6815496732026, 138.48640974025975], "overall_ema_10": [135.9934, 136.06096363636362, 135.8722429752066, 135.6172897069872, 135.4059643057168, 135.29397079558646, 135.3896851963889, 135.75308788795456, 135.93979918105373, 136.34019932995304, 137.08743581541611, 138.0951747580677, 139.1033248020554, 139.61033847440896, 139.85065875178913, 140.45053897873655, 140.94860461896624, 141.36154923369963, 141.50114028211786, 141.81962386718732, 142.52696498224415, 143.30569862183611, 144.2010443269568, 144.85581808569194, 145.45566934283886, 145.70372946232268, 146.163051378264, 147.18613294585234, 148.1704724102428, 149.20038651747137, 150.01657078702203, 150.8135579166544, 151.4447292045354, 152.04205116734715, 152.2689509551022, 152.29095987235635, 152.24351262283702, 152.2258557823212, 152.45386382189915, 152.61407039973565, 151.89696669069278, 151.2775182014759, 150.73975125575302, 150.28706920925248, 149.872056625752, 149.5104645119789, 149.1876527825282, 148.9014431857049, 148.83572624284946, 148.64923056233135, 148.2675522782711, 147.92436095494907, 147.58356805404924, 147.29382840785846, 147.06585960642963, 146.75388513253333, 146.48143329025453, 146.07208178293553, 145.7973396405836, 146.35780516047748, 147.27093149493612, 147.676216677675, 148.07963182718862, 148.3951533131543, 148.8290527107626, 149.17067949062394, 148.71964685596504, 147.53758379124412, 146.61802310192698, 145.68747344703115, 144.9588419112073, 144.73923429098778, 144.4793735108082, 143.88130559975212, 143.21925003616082, 142.4139318477679, 141.84230787544647, 140.9018882617289, 140.15609039596, 139.30134668760363, 138.62292001713024, 137.98966183219747, 137.36426877179792, 136.963492631471, 136.83558488029445, 136.64951490205908, 135.91007582895742, 135.4927893146015, 135.0486458028558, 134.57434656597292, 134.28719264488691, 133.25315761854384, 132.33076532426313, 131.52153526530617, 130.49761976252324, 129.95616162388265, 130.16338678317672, 130.15640736805366, 130.7643333011348, 131.44536361001937, 132.76438840819765, 133.62540869761625, 134.34351620714057, 134.92014962402408, 135.66692241965606, 136.34566379790041, 136.51281583464578, 136.81230386471017, 136.93732134385377, 137.09871746315306, 137.10985974257977, 137.49533978938342, 137.2770961913137, 136.96007870198392, 136.3891553016232, 136.0602543376917, 135.79869900356593, 135.26257191200847, 135.05666792800693, 135.0881646683693, 135.19758927412033, 134.99619122428027, 134.93868372895656, 135.15346850550992, 135.00465604996265, 135.05653676815126, 134.74989371939648, 134.63009486132438, 134.38098670471993, 134.0753527584072, 133.78710680233317, 133.75126920190894, 133.23285661974367, 132.486264507063, 132.16694368759698, 131.9847721080339, 131.62270445202773, 130.9167581880227, 130.17280215383673, 129.62863812586642, 129.41434028479978, 129.0026420511998, 128.56216167825437, 127.69447773675357, 126.52275451188927, 125.93498096427304, 125.30498442531429, 124.77680543889349, 124.25031354091286, 123.52116562438323, 122.01186278358628, 120.16606955020696, 118.63405690471477, 116.8151374674939], "overall_ema_50": [135.9934, 136.00797254901963, 135.96934617454826, 135.9105482853503, 135.8534679604346, 135.81176333453521, 135.81210202729852, 135.87391763407112, 135.90945027587227, 135.99700124544592, 136.1716286475853, 136.42489811238588, 136.70784328444918, 136.91113962623547, 137.06882434677527, 137.30730182337234, 137.53799194794598, 137.7608079499873, 137.9321213637133, 138.1407754278814, 138.43760776404292, 138.76593687133536, 139.13708052343986, 139.47689305193242, 139.81721097146448, 140.0918301490541, 140.41097406477746, 140.85721037596264, 141.31771192984644, 141.80858597181324, 142.2745002474284, 142.7500100416469, 143.2023625890333, 143.65442680122808, 144.0322924168662, 144.36004565542046, 144.66082817873732, 144.95438001486528, 145.2887141319294, 145.60425475420666, 145.7244800579633, 145.83293182039608, 145.9304560627335, 146.0214185700773, 146.09918646928995, 146.16915170578838, 146.23055752124765, 146.2847905596301, 146.37323014552695, 146.42957406138862, 146.4342966472165, 146.43216736693353, 146.4171804113675, 146.40042823837268, 146.38629379765217, 146.34565482519523, 146.3028997340111, 146.2216095483636, 146.15648760529052, 146.26328809135757, 146.46394346032395, 146.58300450109556, 146.7128866775232, 146.83453818036543, 146.9893249183903, 147.13515531374756, 147.1176982426202, 146.92556497820374, 146.75122909670557, 146.5452985438936, 146.35450252256445, 146.25240438442466, 146.13701597719233, 145.94301535063576, 145.71936768982653, 145.44762778042156, 145.20536786746385, 144.87064755893584, 144.5541515762325, 144.19732210265477, 143.8589957456879, 143.51707434389624, 143.1654243696258, 142.85148615905226, 142.5929965057561, 142.3270829172951, 141.94494633230312, 141.61828177025203, 141.28227072043822, 140.93551500591124, 140.6241222605814, 140.15258805428408, 139.68307479725334, 139.22020911892966, 138.69745582014812, 138.2591085330835, 137.9781983945312, 137.67022983003977, 137.50669140533236, 137.38917409531933, 137.4405790327578, 137.44290926676732, 137.44808929552156, 137.4507132447168, 137.51254409786517, 137.58656197638027, 137.57395170279673, 137.59693398896155, 137.5931287344925, 137.60222172529672, 137.5848796968537, 137.64939421854572, 137.59628071977923, 137.51538735821927, 137.37047020691656, 137.26104784586101, 137.15754400876844, 136.98862071430693, 136.8765218627655, 136.81194845638254, 136.76795047770088, 136.66292889034008, 136.5851630515032, 136.56692136320896, 136.47939503524, 136.43275209268157, 136.31264416747837, 136.22552086679295, 136.10922593084027, 135.9755307962975, 135.83884331408976, 135.7506533802039, 135.56043167901942, 135.308124554352, 135.1285902581029, 134.97315534602043, 134.7778708226471, 134.50187588842562, 134.20082193201677, 133.92549166017298, 133.71076649702894, 133.45348153636115, 133.1839332408176, 132.81553978039338, 132.36198920077013, 132.00622491838698, 131.63225531374437, 131.2702060857544, 130.90200584709737, 130.48388797074062, 129.88530412875082, 129.1784294570351, 128.49456947832783, 127.71556675368754], "overall_ema_200": [135.9934, 135.99709751243785, 135.98740499987628, 135.97230644266358, 135.9572088661197, 135.94559484755135, 135.94434912767522, 135.9587177930715, 135.96688975532948, 135.98853264333616, 136.0329253533527, 136.09856788715018, 136.1736070126512, 136.23050545033627, 136.2772874856563, 136.34567268480401, 136.4137744491343, 136.4814960964066, 136.5376931501737, 136.60451013375408, 136.69511202297045, 136.79575767448318, 136.90953222498584, 137.01791797399096, 137.12873471056815, 137.2251652109605, 137.33466605463258, 137.4785002232432, 137.62896290758903, 137.79021700801104, 137.94841783380198, 138.11211516878905, 138.27303939596527, 138.43679024774673, 138.58458337960997, 138.7219507091661, 138.85436911006994, 138.9866281239001, 139.13083978435878, 139.2721747118776, 139.3656854112619, 139.45647461114984, 139.54466690357623, 139.6312871333914, 139.71460268430295, 139.79588325460838, 139.8748794411297, 139.95188064072045, 140.03733456469337, 140.11467451927354, 140.178707608634, 140.24041201053814, 140.29821885620441, 140.35485349445113, 140.4114221163969, 140.46056219484072, 140.5082720237478, 140.5453041429145, 140.5852613156218, 140.66779503387434, 140.7743841380149, 140.86120618639288, 140.95109468205067, 141.03929274491585, 141.13623112556346, 141.23147260690112, 141.2857863123051, 141.29506505546624, 141.30685545292428, 141.3087772892136, 141.3124710475299, 141.33673501720622, 141.35636949464697, 141.35471407678978, 141.34362239443368, 141.31821321637963, 141.2978329853709, 141.25178489596422, 141.2074885288402, 141.15024983701096, 141.09472496301086, 141.03547396835404, 140.97094188906695, 140.9131215717628, 140.8668218546308, 140.81652710980862, 140.73459748682546, 140.6637557207874, 140.58799695739648, 140.50692236080548, 140.43217686467804, 140.31444376154693, 140.1937030276012, 140.07117861936635, 139.93007236444728, 139.80658507723885, 139.71991159388327, 139.6244398367302, 139.56350013686225, 139.51321655341087, 139.50512484641175, 139.48517335540268, 139.46616665534893, 139.44675206176336, 139.4425794044324, 139.4421557287664, 139.42049248768416, 139.40795027387637, 139.38896469901195, 139.37340286121085, 139.35137895214407, 139.35017120137647, 139.31977148792996, 139.28209714476648, 139.22774791944542, 139.1815036615405, 139.13613248082865, 139.07358389892985, 139.02439500441315, 138.98663883521502, 138.9538364587452, 138.90543908104627, 138.86339391606074, 138.83609646415965, 138.79130943466555, 138.75647053481813, 138.70287381307867, 138.65698452140626, 138.6032831828848, 138.54454404673672, 138.48429982736621, 138.4356003265964, 138.3606192288193, 138.26873844047284, 138.19372611768208, 138.1237885443718, 138.04288915587057, 137.9403728458619, 137.82977212102745, 137.7238032442013, 137.63152659500525, 137.52723279804002, 137.4183051085073, 137.28269908752713, 137.12316974337264, 136.98552626333907, 136.84109316619143, 136.6974006968761, 136.54997481929524, 136.3876865126356, 136.17706276624122, 135.93510194269652, 135.69435465968462, 135.42505759839423], "overall_macd": [0.0, 0.029643304843290252, -0.05452383016373119, -0.16395934813033364, -0.24902752490609714, -0.286114814118946, -0.2297140884125497, -0.05782504019913404, 0.028971508004502766, 0.205293914625571, 0.5252126786207043, 0.9437790871226355, 1.3415302152979791, 1.4984209258023213, 1.5276997340230594, 1.7101557833809125, 1.8367996307880219, 1.9174750140182084, 1.8718392029989275, 1.9043770809410887, 2.104183371853736, 2.324496752234211, 2.583901289543917, 2.7235657983815145, 2.83008738452628, 2.774797033106637, 2.8123353955772075, 3.0936849912954187, 3.3434753014302885, 3.5995961962489673, 3.7476248608932394, 3.877579799165602, 3.926033613491086, 3.954753455330234, 3.8173145455993165, 3.5943374562591544, 3.3499612471606497, 3.1296076788109417, 3.0276770178097934, 2.901754397164325, 2.397891894981541, 1.9614424485992288, 1.5835650481731705, 1.263892839313172, 0.9794500222369891, 0.7357657635905639, 0.5246300536699664, 0.3435393401575766, 0.27165300518169033, 0.1540024235888211, -0.040441791888071066, -0.20588450439117878, -0.3594833873563914, -0.4805140405359225, -0.5658740788898058, -0.681345629407673, -0.7715966091078883, -0.915311232985772, -0.9910727048788601, -0.694608072260877, -0.25498127380220126, -0.05761006391233536, 0.12919199584655416, 0.2676928461322916, 0.45026196990451695, 0.5822980415790084, 0.358585014639317, -0.1774919724460915, -0.5745962560891087, -0.9573463785320371, -1.2319529259898445, -1.2678531791149794, -1.316711175961018, -1.509101786869337, -1.7184209061066724, -1.978503738487973, -2.121434689915077, -2.416649142572595, -2.610031985622527, -2.8390922531332023, -2.9770273088394674, -3.0854718418419225, -3.182338962093496, -3.173305065286712, -3.0423149174718844, -2.9407389906372146, -3.0852759255600404, -3.081000579125657, -3.087611056088747, -3.1062647225859052, -3.041206886108313, -3.306176308969384, -3.509600485752628, -3.652914578836345, -3.8823154827755957, -3.887806043038239, -3.562513393180893, -3.3445067484985884, -2.8663590155024963, -2.378506985200687, -1.6349362265858645, -1.1294612877670147, -0.7145796543588858, -0.3861729084766239, -0.00382605163468952, 0.32550013024018654, 0.40949642509667683, 0.5420348734874096, 0.5870409527281595, 0.6415461036691568, 0.6238900697491943, 0.7680753415241668, 0.638156960817696, 0.4683501729614079, 0.1932838842083413, 0.03621617781539044, -0.083944745174108, -0.3184634769160368, -0.3964577712789321, -0.36531304154866007, -0.30004565453435816, -0.3731342185028268, -0.37907956954930455, -0.26453784094414345, -0.3141756565276239, -0.2733029974374688, -0.3913280879230854, -0.4218226392958684, -0.5071978845105036, -0.6129796534449383, -0.705623721374252, -0.6824175213601791, -0.8710460823592712, -1.1503733471607518, -1.2282032743167974, -1.2404836642616317, -1.329429455081538, -1.5637245395691366, -1.8024602947708672, -1.9406520084500585, -1.925487658672239, -1.9953675822517312, -2.0728476638909115, -2.3325013157291323, -2.7119655578732704, -2.815625969150034, -2.9301675908723013, -2.9921000000179703, -3.0479182692914435, -3.1878303803257353, -3.6615754202491644, -4.25905001938861, -4.688193366071786, -5.219081248902526], "overall_signal": [0.0, 0.005928660968658051, -0.006161837257819798, -0.037721339432322566, -0.07998257652707749, -0.1212090240454512, -0.14291003691887091, -0.12589303757492354, -0.09492012845903829, -0.03487731984211643, 0.07714067985044772, 0.25046836130488526, 0.468680732103504, 0.6746287708432676, 0.845242963479226, 1.0182255274595633, 1.181940348125255, 1.3290472813038456, 1.437605665642862, 1.5309599487025074, 1.6456046333327532, 1.781383057113045, 1.9418867035992196, 2.0982225225556785, 2.244595494949799, 2.3506358025811664, 2.4429757211803746, 2.5731175752033835, 2.727189120448765, 2.9016705356088055, 3.0708614006656925, 3.2322050803656746, 3.3709707869907573, 3.487727320658653, 3.553644765646786, 3.5617833037692597, 3.519418892447538, 3.441456649720219, 3.358700723338134, 3.2673114581033724, 3.093427545479006, 2.8670305261030506, 2.610337430517075, 2.3410485122762945, 2.0687288142684337, 1.8021362041328597, 1.5466349740402812, 1.3060158472637404, 1.0991432788473303, 0.9101151077956285, 0.7200037278588887, 0.5348260814088752, 0.35596418765582194, 0.18866854201747302, 0.03776001783601725, -0.10606111161272079, -0.23916821111175432, -0.3743968154865579, -0.4977319933650184, -0.5371072091441902, -0.48068202207579247, -0.39606763044310106, -0.29101570518517, -0.17927399492167767, -0.05336680195643875, 0.07376616675065069, 0.13072993632838398, 0.06908555457348889, -0.059650807559030634, -0.23918992175363193, -0.4377425226008745, -0.6037646539036955, -0.74635395831516, -0.8989035240259955, -1.062807000442131, -1.2459463480512996, -1.4210440164240552, -1.6201650416537634, -1.818138430447516, -2.0223291949846534, -2.2132688177556163, -2.3877094225728777, -2.5466353304770015, -2.6719692774389436, -2.746038405445532, -2.7849785224838683, -2.845038003099103, -2.8922305183044137, -2.9313066258612803, -2.966298245206205, -2.981279973386627, -3.0462592405031788, -3.138927489553069, -3.2417249074097247, -3.369843022482899, -3.473435626593967, -3.4912511799113526, -3.4619022936287998, -3.3427936380035392, -3.149936307442969, -2.8469362912715486, -2.503441290570642, -2.145668963328291, -1.7937697523579577, -1.4357810122133041, -1.083524783722606, -0.7849205419587495, -0.5195294588695177, -0.2982153765499823, -0.11026308050615449, 0.03656754954491526, 0.18286910794076558, 0.2739266785161517, 0.312811377405203, 0.2889058787658306, 0.23836793857574262, 0.17390540182577252, 0.07543162607741065, -0.018946253393857915, -0.08821961102481835, -0.1305848197267263, -0.17909469948194642, -0.21909167349541805, -0.22818090698516313, -0.2453798568936553, -0.250964485002418, -0.27903720558655154, -0.30759429232841495, -0.3475150107648327, -0.40060793930085387, -0.4616110957155335, -0.5057723808444626, -0.5788271211474244, -0.6931363663500899, -0.8001497479434314, -0.8882165312070716, -0.9764591159819649, -1.0939122006993993, -1.235621819513693, -1.3766278573009663, -1.4863998175752209, -1.5881933705105231, -1.6851242291866009, -1.814599646495107, -1.9940728287707399, -2.1583834568465985, -2.3127402836517392, -2.4486122269249857, -2.5684734353982774, -2.692344824383769, -2.8861909435568487, -3.1607627587232012, -3.4662488801929183, -3.81681535393484], "overall_upper_bb": [null, 136.70472175977784, 137.1796154566897, 137.2043348338894, 137.0183190911986, 136.8007008814216, 136.82749179411354, 137.61293603371874, 137.786124650851, 138.45048364014605, 139.96799660708524, 141.88043255265987, 143.48487530154668, 144.04403111742187, 144.25211347016284, 144.90004016815328, 145.4115395435181, 145.82241041736228, 145.9690469458728, 146.26047081201392, 147.1464662497603, 148.1406459706538, 149.17785462155592, 149.82717252537066, 150.31603619421287, 150.3675744076044, 150.60069914871215, 151.65190841548903, 152.50775506571676, 153.57411747248483, 154.58863603098538, 155.7139667750963, 156.67725428993725, 157.46066481937652, 157.6946336100553, 157.88520120422967, 157.92241225417263, 157.8491134156946, 157.5680426396561, 157.20267235078853, 156.91287073320788, 156.7552160983045, 156.74855001218737, 156.7102324059969, 156.7229143060431, 156.59879995808063, 156.64493535304638, 156.71098858368083, 156.59930159472734, 156.3169457371813, 156.0819654858526, 155.62338268357476, 155.09432640765, 154.31483734146786, 153.74174515384883, 153.31118636351925, 152.86044307405135, 152.3615815208615, 151.2454754789789, 149.94583597461707, 150.60675484683628, 150.76698455038252, 151.01467799315773, 151.2404437861346, 151.6637119980608, 152.04346436706342, 152.01194125387732, 152.3561318970212, 152.46054255198666, 152.66219437815414, 152.83107965464887, 152.81498660383892, 152.81800781505876, 152.94802882970242, 153.1109490619445, 153.39565427235257, 153.5425646971039, 153.95281780851099, 154.20933475099523, 154.03079592271132, 153.15564335362765, 152.47753281629218, 151.55081877511486, 150.34734500386125, 148.52973307344942, 146.2944665869849, 145.22247638071542, 144.8690363462816, 144.39480517269905, 144.03091951477253, 143.46738925438044, 142.74626685365516, 141.8737027084511, 141.31142265504496, 141.03322080517765, 140.5662533842593, 139.622627842368, 139.13318786724668, 138.6715213938719, 138.53868354455076, 139.1808209860241, 139.57666784342345, 140.03512088492707, 140.3925993114354, 140.88982138725433, 141.4940977253677, 141.92768312529327, 142.42358524786184, 142.81514680189832, 143.237124938831, 143.53409320140943, 143.92057876376947, 143.79847920182274, 143.46533359867473, 142.49448923536625, 141.56298538590244, 141.2111899630531, 140.68414080043195, 140.62203377692848, 140.58825817152677, 140.34309968692205, 140.2963244892828, 140.17868347587043, 140.06237756757582, 139.662709708104, 139.08640682224757, 138.96524354971865, 138.58235717422593, 138.32517833777445, 137.97335422777616, 137.71201476897858, 136.56850230221085, 136.58851771677104, 137.00520388401998, 137.11851294136795, 137.0751288832614, 137.10134082217112, 137.5451410775133, 137.88529179645593, 137.8420387991868, 137.45777436355877, 137.3668197011612, 137.14007708768915, 136.85213299803317, 137.12626872708606, 136.59255825314014, 136.3483975522096, 135.7959485273737, 135.28832624383688, 134.89835120450223, 135.1259037810376, 135.31826624358385, 135.50408922055306, 136.074013662873], "overall_lower_bb": [null, 135.65367824022218, 134.4079845433103, 133.72136516611062, 133.5042409088014, 133.5647657852451, 133.7201653487436, 133.46336396628126, 133.56614201581564, 133.39495635985395, 132.7005852110966, 131.8374341140068, 131.276232390761, 131.3615545968638, 131.58404652983717, 131.5901098318467, 131.66035457412895, 131.76991180485993, 131.97413200149563, 132.11082918798604, 132.1964937502397, 132.24681402934624, 132.53031537844407, 133.2142274746293, 134.09536380578714, 135.24682559239565, 136.25466085128787, 136.64361158451098, 137.36976493428324, 137.87270252751517, 138.1821239690146, 138.23379322490365, 138.33500571006272, 138.83540518062347, 139.83722638994465, 140.57065879577036, 141.41745774582733, 142.3834165843054, 143.79954736034384, 145.17313764921147, 145.7589392667921, 146.0845939016955, 146.1002299878126, 146.1833175940031, 146.15558569395688, 146.38603004191935, 146.2903946469536, 145.80669141631915, 145.51237840527264, 145.19223426281866, 144.71327451414743, 144.36985731642525, 144.07541359235, 143.98090265853216, 143.82899484615118, 143.55555363648074, 143.32883692594865, 143.03605847913852, 143.26027452102113, 144.11440402538295, 143.72448515316376, 143.66525544961746, 143.57508200684228, 143.50581621386542, 143.36025800193923, 143.2629756329366, 143.1899987461227, 142.30628810297878, 141.59587744801334, 140.7632256218459, 140.10734034535113, 139.8605333961611, 139.58351218494124, 138.97349117029756, 138.2305709380555, 137.28986572764742, 136.54441530289608, 135.37816219148903, 134.3455452490048, 133.1815940772887, 132.4757466463723, 131.7178571837078, 131.11007122488513, 130.84804499613873, 131.21349692655056, 131.9591834130151, 131.62043361928454, 131.11354365371838, 130.64477482730095, 130.10266048522746, 129.79769074561958, 129.00371314634478, 128.3632772915489, 127.59455734495505, 126.43775919482235, 125.77768661574072, 125.90390215763198, 125.73884213275333, 125.87050860612806, 125.90884645544926, 125.57970901397593, 125.41986215657657, 125.26390911507293, 125.14193068856463, 124.9214486127457, 124.67595227463235, 124.71060687470671, 124.66920475213814, 124.72263319810168, 124.83915506116901, 124.95868679859055, 125.63520123623057, 126.56880079817725, 127.66729640132522, 129.43114076463377, 131.06870461409756, 131.77308003694694, 132.57262919956807, 132.6977462230715, 132.80351182847318, 132.74767031307792, 132.45343551071718, 132.28156652412954, 132.25837243242415, 132.18880029189597, 132.35410317775245, 132.08576645028137, 132.06175282577408, 131.8949416622255, 131.73426577222386, 131.5286052310214, 132.10811769778917, 131.54860228322894, 130.49122611598006, 130.06891705863205, 129.7707811167386, 129.28173917782883, 128.32693892248668, 127.25627820354408, 126.49453120081324, 126.15479563644125, 125.55176029883881, 124.96851291231083, 124.02344700196686, 122.44081127291398, 121.77452174685985, 120.92868244779035, 120.31203147262632, 119.68176375616315, 118.82573879549776, 116.87118621896241, 114.50582375641616, 112.40400077944693, 109.784416337127]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6061_ARAY.json b/6061_ARAY.json new file mode 100644 index 0000000000000000000000000000000000000000..119b5b95774550b731369bc9528f60048fdb6907 --- /dev/null +++ b/6061_ARAY.json @@ -0,0 +1 @@ +{"input_timestamps": [1626197400.0, 1626201000.0, 1626204660.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285540.0, 1626289200.0, 1626292680.0, 1626296160.0, 1626299880.0, 1626303540.0, 1626370200.0, 1626373800.0, 1626377460.0, 1626380940.0, 1626384600.0, 1626388080.0, 1626391920.0, 1626458400.0, 1626462060.0, 1626465600.0, 1626469320.0, 1626472800.0, 1626476340.0, 1626715800.0, 1626719400.0, 1626723060.0, 1626726600.0, 1626730200.0, 1626733860.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818340.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976740.0, 1626980340.0, 1626983880.0, 1626987540.0, 1626991140.0, 1626994800.0, 1627061400.0, 1627064880.0, 1627068480.0, 1627072140.0, 1627075800.0, 1627079400.0, 1627082940.0, 1627322400.0, 1627326000.0, 1627329660.0, 1627333320.0, 1627336800.0, 1627340460.0, 1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421460.0, 1627424940.0, 1627428600.0, 1627495140.0, 1627498860.0, 1627502400.0, 1627505520.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583280.0, 1627586880.0, 1627590480.0, 1627594080.0, 1627597800.0, 1627601280.0, 1627668000.0, 1627671540.0, 1627675080.0, 1627678800.0, 1627682340.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627946940.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190060.0, 1628193600.0, 1628197440.0, 1628200920.0, 1628204280.0, 1628271000.0, 1628274600.0, 1628277960.0, 1628281920.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532060.0, 1628535600.0, 1628539080.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623860.0, 1628627340.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704740.0, 1628708400.0, 1628712000.0, 1628715540.0, 1628719200.0, 1628722800.0], "input_window": [[4.38, 4.3654, 4.365, 4.355, 4.34, 4.34, 4.35, 4.29, 4.25, 4.255, 4.275, 4.255, 4.205, 4.15, 4.1061, 4.1173, 4.115, 4.101, 4.0701, 4.065, 4.105, 4.085, 4.095, 4.08, 4.075, 4.08, 4, 3.915, 3.96, 3.97, 3.95, 3.93, 3.915, 4.01, 4.0486, 4.05, 4.095, 4.1573, 4.19, 4.2, 4.215, 4.185, 4.2, 4.16, 4.11, 4.14, 4.175, 4.18, 4.15, 4.165, 4.1582, 4.18, 4.15, 4.15, 4.1902, 4.1783, 4.175, 4.2012, 4.185, 4.2, 4.16, 4.15, 4.1044, 4.11, 4.12, 4.08, 4.105, 4.0901, 4.09, 4.085, 4.065, 4.04, 4.13, 4.08, 4.12, 4.13, 4.1, 4.15, 4.21, 4.189, 4.1923, 4.16, 4.16, 4.135, 4.16, 4.1, 4.11, 4.13, 4.11, 4.1, 4.08, 4.1, 4.175, 4.12, 4.085, 4.095, 4.1, 4.1, 4.035, 3.955, 3.89, 3.865, 3.8512, 3.885, 3.82, 3.9953, 4.055, 4.055, 4.055, 4.065, 4.09, 4.11, 4.105, 4.11, 4.095, 4.115, 4.14, 4.16, 3.935, 3.96, 3.96, 3.9464, 3.97, 3.965, 3.96, 4.0166, 4.01, 4, 4.02, 3.975, 3.98, 3.975, 3.9627, 3.99, 3.979, 4.02, 4.035, 3.94, 3.925, 3.95, 3.9299, 3.93, 3.96], [4.38, 4.3654, 4.365, 4.355, 4.34, 4.3414, 4.35, 4.29, 4.255, 4.255, 4.275, 4.255, 4.205, 4.15, 4.1061, 4.1173, 4.115, 4.101, 4.0701, 4.075, 4.105, 4.085, 4.095, 4.08, 4.075, 4.08, 4, 3.915, 3.97, 3.97, 3.95, 3.93, 3.915, 4.025, 4.05, 4.05, 4.095, 4.16, 4.2, 4.2, 4.215, 4.185, 4.2, 4.16, 4.12, 4.14, 4.18, 4.18, 4.15, 4.165, 4.1582, 4.18, 4.16, 4.15, 4.1902, 4.1783, 4.175, 4.2012, 4.185, 4.205, 4.16, 4.15, 4.1099, 4.11, 4.13, 4.08, 4.105, 4.0901, 4.09, 4.085, 4.07, 4.04, 4.13, 4.08, 4.12, 4.13, 4.1, 4.17, 4.23, 4.19, 4.1923, 4.16, 4.16, 4.135, 4.16, 4.1, 4.11, 4.13, 4.11, 4.105, 4.08, 4.1, 4.175, 4.12, 4.085, 4.1, 4.105, 4.1, 4.035, 3.955, 3.895, 3.865, 3.8512, 3.885, 3.825, 3.9953, 4.06, 4.06, 4.06, 4.065, 4.09, 4.1299, 4.105, 4.11, 4.095, 4.12, 4.14, 4.16, 3.95, 3.96, 3.965, 3.9464, 3.97, 3.965, 3.96, 4.0166, 4.01, 4, 4.02, 3.98, 3.99, 3.975, 3.9627, 3.99, 3.98, 4.02, 4.035, 3.945, 3.925, 3.95, 3.9299, 3.93, 3.96], [4.36, 4.3601, 4.365, 4.355, 4.34, 4.34, 4.35, 4.285, 4.25, 4.255, 4.2732, 4.25, 4.205, 4.15, 4.1001, 4.11, 4.115, 4.095, 4.0701, 4.065, 4.105, 4.085, 4.095, 4.07, 4.075, 4.08, 3.91, 3.915, 3.96, 3.97, 3.95, 3.93, 3.915, 4.01, 4.0486, 4.05, 4.08, 4.1573, 4.19, 4.2, 4.2, 4.185, 4.2, 4.16, 4.11, 4.14, 4.175, 4.18, 4.145, 4.165, 4.1582, 4.18, 4.15, 4.1499, 4.19, 4.1783, 4.175, 4.2012, 4.185, 4.2, 4.16, 4.14, 4.1044, 4.11, 4.12, 4.05, 4.105, 4.0901, 4.09, 4.085, 4.065, 4.04, 4.13, 4.08, 4.12, 4.12, 4.09, 4.15, 4.21, 4.1863, 4.1923, 4.1568, 4.16, 4.135, 4.16, 4.1, 4.11, 4.13, 4.11, 4.1, 4.08, 4.1, 4.175, 4.12, 4.085, 4.095, 4.1, 4.095, 4.035, 3.94, 3.89, 3.865, 3.85, 3.885, 3.8, 3.985, 4.055, 4.05, 4.055, 4.065, 4.09, 4.11, 4.105, 4.11, 4.095, 4.115, 4.14, 4.13, 3.935, 3.95, 3.96, 3.945, 3.97, 3.96, 3.96, 4.0166, 4.01, 4, 4.02, 3.975, 3.98, 3.9649, 3.9627, 3.99, 3.979, 4.015, 4.035, 3.94, 3.925, 3.95, 3.9299, 3.93, 3.96], [4.37, 4.3601, 4.365, 4.355, 4.34, 4.34, 4.35, 4.285, 4.255, 4.255, 4.2732, 4.255, 4.205, 4.15, 4.1001, 4.1108, 4.115, 4.095, 4.0701, 4.07, 4.105, 4.085, 4.095, 4.07, 4.075, 4.08, 3.95, 3.915, 3.9637, 3.97, 3.95, 3.93, 3.915, 4.025, 4.05, 4.05, 4.0875, 4.16, 4.2, 4.2, 4.205, 4.185, 4.2, 4.16, 4.11, 4.14, 4.18, 4.18, 4.145, 4.165, 4.1582, 4.18, 4.16, 4.1499, 4.19, 4.1783, 4.175, 4.2012, 4.185, 4.2025, 4.16, 4.14, 4.1099, 4.11, 4.13, 4.07, 4.105, 4.0901, 4.09, 4.085, 4.065, 4.04, 4.13, 4.08, 4.12, 4.12, 4.09, 4.17, 4.23, 4.1863, 4.1923, 4.1568, 4.16, 4.135, 4.16, 4.1, 4.11, 4.13, 4.11, 4.1, 4.08, 4.1, 4.175, 4.12, 4.085, 4.1, 4.105, 4.095, 4.035, 3.94, 3.895, 3.865, 3.85, 3.885, 3.825, 3.985, 4.06, 4.06, 4.06, 4.065, 4.09, 4.125, 4.105, 4.11, 4.095, 4.12, 4.14, 4.13, 3.9482, 3.95, 3.965, 3.945, 3.97, 3.965, 3.96, 4.0166, 4.01, 4, 4.02, 3.98, 3.99, 3.9656, 3.9627, 3.99, 3.98, 4.015, 4.035, 3.94, 3.925, 3.95, 3.9299, 3.93, 3.96], [3315, 600, 203, 201, 447, 982, 127, 512, 906, 100, 200, 927, 100, 3147, 2012, 4575, 277, 3078, 1098, 4729, 1003, 100, 1000, 4816, 735, 201, 22281, 100, 4126, 230, 200, 104, 253, 957, 2174, 600, 28915, 1893, 12024, 2826, 2200, 333, 306, 1482, 2153, 1677, 1531, 100, 1363, 100, 201, 100, 2478, 511, 603, 310, 120, 215, 110, 2100, 101, 1775, 233, 752, 3290, 2234, 103, 212, 248, 310, 613, 200, 356, 100, 562, 3376, 1467, 3418, 6072, 402, 111, 3176, 146, 103, 200, 185, 2230, 170, 211, 1185, 669, 18158, 100, 202, 1092, 1002, 2604, 1332, 200, 3770, 411, 200, 2078, 500, 10814, 1906, 2103, 739, 722, 202, 502, 4558, 100, 517, 103, 1300, 178, 10142, 3464, 1675, 759, 406, 112, 1702, 100, 307, 726, 411, 105, 462, 2225, 2793, 200, 427, 640, 202, 700, 1200, 222, 1800, 100, 2129, 2864]], "output_timestamps": [1628789400.0, 1628793000.0, 1628796540.0, 1628800200.0, 1628803800.0, 1628807460.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888340.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149460.0, 1629153000.0, 1629156600.0, 1629223140.0, 1629226800.0, 1629230400.0, 1629233940.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318660.0, 1629322020.0, 1629325800.0, 1629329400.0], "output_window": [[3.91, 3.795, 3.8524, 3.895, 3.9, 3.93, 3.89, 3.78, 3.73, 3.705, 3.6699, 3.68, 3.66, 3.64, 3.62, 3.645, 3.675, 3.685, 3.66, 3.68, 3.615, 3.61, 3.585, 3.53, 3.53, 3.5221, 3.53, 3.61, 3.625, 3.6292, 3.64, 3.66, 3.6], [3.9211, 3.795, 3.8524, 3.895, 3.91, 3.97, 3.89, 3.7891, 3.73, 3.705, 3.6699, 3.68, 3.66, 3.6411, 3.625, 3.645, 3.675, 3.685, 3.66, 3.68, 3.615, 3.62, 3.5854, 3.53, 3.54, 3.53, 3.58, 3.61, 3.625, 3.6292, 3.64, 3.67, 3.6], [3.91, 3.795, 3.8524, 3.895, 3.9, 3.93, 3.89, 3.78, 3.73, 3.705, 3.665, 3.68, 3.66, 3.59, 3.62, 3.64, 3.67, 3.685, 3.66, 3.68, 3.615, 3.61, 3.5842, 3.53, 3.53, 3.52, 3.53, 3.61, 3.625, 3.6292, 3.64, 3.66, 3.6], [3.9157, 3.795, 3.8524, 3.895, 3.91, 3.93, 3.89, 3.785, 3.73, 3.705, 3.665, 3.68, 3.66, 3.6411, 3.625, 3.64, 3.67, 3.685, 3.66, 3.68, 3.615, 3.62, 3.5854, 3.53, 3.54, 3.53, 3.58, 3.61, 3.625, 3.6292, 3.64, 3.67, 3.6], [12247, 360, 200, 308, 1792, 273275, 300, 2627, 5282, 100, 5201, 100, 225, 11167, 300, 200, 1650, 200, 319, 101, 600, 251, 400, 300, 2156, 8508, 3288, 845, 120, 2072, 101, 2229, 300]], "text": {"content": "Accuray (ARAY) Reports Q4 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-11T21:55:05Z\n\nAccuray (ARAY) delivered earnings and revenue surprises of 0.00% and 9.14%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nARAY Quick QuoteARAY\nAccuray (ARAY Quick QuoteARAY - Free Report) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this radiation oncology company would post earnings of $0.01 per share when it actually produced break-even earnings, delivering a surprise of -100%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAccuray, which belongs to the Zacks Medical - Instruments industry, posted revenues of $110.94 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 9.14%. This compares to year-ago revenues of $94.98 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAccuray shares have lost about 3.4% since the beginning of the year versus the S&P 500's gain of 18.1%.\nWhat's Next for Accuray?\nWhile Accuray has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Accuray was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.02 on $99.1 million in revenues for the coming quarter and $0.08 on $420 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is currently in the bottom 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAccuray Incorporated (ARAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628718905000, "published_utc": "2021-08-11T21:55:05Z", "article_url": "https://www.zacks.com/stock/news/1780643/accuray-aray-reports-q4-loss-tops-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.334672192795773, "input_bin_label": "<-4%", "output_percentage_change": -5.749426744395729, "output_bin_label": "<-4%", "overall_percentage_change": -17.620137299771166, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.37, 4.36505, 4.365033333333334, 4.362525, 4.358020000000001, 4.355016666666667, 4.3543, 4.3456375000000005, 4.335566666666667, 4.32751, 4.31783, 4.30732, 4.29132, 4.2708200000000005, 4.24683, 4.22391, 4.20041, 4.18141, 4.162920000000001, 4.14442, 4.1276, 4.1106, 4.099600000000001, 4.091600000000001, 4.089090000000001, 4.08601, 4.06951, 4.05151, 4.04087, 4.03087, 4.01537, 3.99987, 3.98187, 3.9773700000000005, 3.97487, 3.97187, 3.98562, 4.01012, 4.03375, 4.05675, 4.08225, 4.10775, 4.13625, 4.14975, 4.155749999999999, 4.16475, 4.174, 4.176, 4.1705, 4.167, 4.16232, 4.1618200000000005, 4.157819999999999, 4.15681, 4.16481, 4.16864, 4.16814, 4.170260000000001, 4.174259999999999, 4.17801, 4.17819, 4.17419, 4.16918, 4.16519, 4.159190000000001, 4.14836, 4.14136, 4.130249999999999, 4.12075, 4.109, 4.0995, 4.0895, 4.09151, 4.08851, 4.08751, 4.09251, 4.09101, 4.099, 4.1129999999999995, 4.12313, 4.13586, 4.14754, 4.15054, 4.15604, 4.16004, 4.15804, 4.16004, 4.15604, 4.1440399999999995, 4.13541, 4.12418, 4.1185, 4.119999999999999, 4.1185, 4.111, 4.111, 4.1105, 4.107, 4.0995, 4.0835, 4.0649999999999995, 4.0415, 4.009, 3.9854999999999996, 3.9595000000000007, 3.9480000000000004, 3.9434999999999993, 3.94, 3.9425, 3.9549999999999996, 3.9745, 4.0005, 4.026, 4.0485, 4.0755, 4.089, 4.0969999999999995, 4.104, 4.092820000000001, 4.08132, 4.0688200000000005, 4.05082, 4.037319999999999, 4.02282, 4.009320000000001, 3.9989800000000004, 3.98598, 3.9729799999999997, 3.98016, 3.9831599999999994, 3.98566, 3.9877200000000004, 3.98699, 3.98949, 3.9914899999999998, 3.99133, 3.99383, 3.98783, 3.9783299999999997, 3.9753300000000005, 3.9693199999999997, 3.9657599999999995, 3.96549], "in_sma_50": [4.37, 4.36505, 4.365033333333334, 4.362525, 4.358020000000001, 4.355016666666667, 4.3543, 4.3456375000000005, 4.335566666666667, 4.32751, 4.3225727272727275, 4.316941666666667, 4.3083307692307695, 4.297021428571428, 4.283893333333333, 4.273075, 4.263776470588235, 4.2544, 4.2447, 4.235965, 4.229728571428572, 4.22315, 4.2175782608695656, 4.211429166666667, 4.205972, 4.201126923076923, 4.191825925925926, 4.181939285714286, 4.174413793103448, 4.1676, 4.160580645161291, 4.1533750000000005, 4.146151515151516, 4.142588235294118, 4.139942857142857, 4.137444444444444, 4.136094594594595, 4.136723684210526, 4.138346153846154, 4.1398875, 4.141475609756098, 4.142511904761905, 4.143848837209302, 4.144215909090909, 4.143455555555556, 4.143380434782609, 4.144159574468085, 4.14490625, 4.144908163265306, 4.14531, 4.141074, 4.137472, 4.133372, 4.12927, 4.12627, 4.123036, 4.119536, 4.11786, 4.11646, 4.11541, 4.1131459999999995, 4.110846, 4.108944, 4.108144, 4.108742, 4.107926, 4.1077259999999995, 4.107628, 4.108026, 4.108326, 4.107526, 4.106626, 4.107326, 4.107526, 4.108426, 4.109226, 4.112025999999999, 4.117126, 4.122452, 4.126778000000001, 4.1316239999999995, 4.13616, 4.1410599999999995, 4.14326, 4.14546, 4.14646, 4.14691, 4.14631, 4.14451, 4.14251, 4.14001, 4.138310000000001, 4.13781, 4.13701, 4.13651, 4.1357099999999996, 4.1342099999999995, 4.13251, 4.13031, 4.12581, 4.120546, 4.114246, 4.108046, 4.102748, 4.095448, 4.091582, 4.089282, 4.086458, 4.083958, 4.081208, 4.079808, 4.079508000000001, 4.079409999999999, 4.079409999999999, 4.07871, 4.07971, 4.08041, 4.081208, 4.078372, 4.075672, 4.073671999999999, 4.071772, 4.0685720000000005, 4.066272, 4.063072, 4.0610040000000005, 4.059404, 4.056004, 4.051804000000001, 4.047677999999999, 4.043632, 4.039808, 4.035862, 4.032962, 4.029362000000001, 4.027661999999999, 4.026162, 4.022362, 4.018662, 4.015662, 4.01266, 4.00926, 4.0049600000000005], "in_sma_200": [4.37, 4.36505, 4.365033333333334, 4.362525, 4.358020000000001, 4.355016666666667, 4.3543, 4.3456375000000005, 4.335566666666667, 4.32751, 4.3225727272727275, 4.316941666666667, 4.3083307692307695, 4.297021428571428, 4.283893333333333, 4.273075, 4.263776470588235, 4.2544, 4.2447, 4.235965, 4.229728571428572, 4.22315, 4.2175782608695656, 4.211429166666667, 4.205972, 4.201126923076923, 4.191825925925926, 4.181939285714286, 4.174413793103448, 4.1676, 4.160580645161291, 4.1533750000000005, 4.146151515151516, 4.142588235294118, 4.139942857142857, 4.137444444444444, 4.136094594594595, 4.136723684210526, 4.138346153846154, 4.1398875, 4.141475609756098, 4.142511904761905, 4.143848837209302, 4.144215909090909, 4.143455555555556, 4.143380434782609, 4.144159574468085, 4.14490625, 4.144908163265306, 4.14531, 4.145562745098039, 4.146225, 4.146484905660377, 4.146548148148148, 4.147338181818182, 4.147891071428572, 4.148366666666666, 4.149277586206896, 4.149883050847458, 4.15076, 4.150911475409836, 4.150735483870967, 4.150087301587302, 4.1494609375, 4.149161538461538, 4.147962121212121, 4.147320895522388, 4.146479411764706, 4.145660869565217, 4.144794285714286, 4.1436704225352115, 4.142230555555556, 4.14206301369863, 4.141224324324324, 4.140941333333333, 4.140665789473684, 4.1400077922077925, 4.1403923076923075, 4.141526582278481, 4.14208625, 4.142706172839506, 4.142878048780488, 4.143084337349397, 4.1429880952380955, 4.143188235294118, 4.142686046511628, 4.142310344827586, 4.142170454545455, 4.141808988764045, 4.141344444444444, 4.140670329670329, 4.1402282608695655, 4.140602150537634, 4.140382978723404, 4.1398, 4.139385416666667, 4.139030927835051, 4.138581632653062, 4.137535353535354, 4.13556, 4.133178217821782, 4.130549019607843, 4.127825242718447, 4.125490384615384, 4.122628571428571, 4.121330188679245, 4.120757009345795, 4.1201944444444445, 4.119642201834862, 4.119145454545454, 4.118882882882883, 4.1189375, 4.118814159292035, 4.118736842105263, 4.118530434782609, 4.118543103448276, 4.118726495726496, 4.118822033898305, 4.117388235294118, 4.115993333333333, 4.114745454545455, 4.113354098360656, 4.112188617886178, 4.111001612903226, 4.1097936, 4.109053968253969, 4.108274015748032, 4.107428125, 4.106750387596899, 4.105775384615384, 4.104891603053435, 4.103836363636364, 4.102775187969924, 4.101933582089552, 4.1010303703703705, 4.100397794117647, 4.099920437956205, 4.098761594202898, 4.097511510791366, 4.096457857142857, 4.09527659574468, 4.094112676056338, 4.093174825174825], "in_ema_10": [4.37, 4.3682, 4.367618181818181, 4.365323966942148, 4.360719609316302, 4.356952407622428, 4.355688333509259, 4.342835909234848, 4.326865743919421, 4.31379924502498, 4.306417564111348, 4.297068916091102, 4.280329113165447, 4.256632910771729, 4.228172381540506, 4.206831948533141, 4.190135230618025, 4.172837915960201, 4.154158294876528, 4.1388567867171595, 4.132701007314039, 4.124028096893305, 4.1187502610945215, 4.109886577259154, 4.1035435632120345, 4.0992629153553, 4.0721242034725185, 4.043556166477515, 4.029036863481603, 4.01830288830313, 4.005884181338924, 3.99208705745912, 3.978071228830189, 3.9866037326792454, 3.9981303267375643, 4.0075611764216434, 4.022095507981344, 4.047169051984736, 4.07495649707842, 4.097691679427798, 4.117202283168198, 4.12952914077398, 4.14234202426962, 4.145552565311507, 4.139088462527597, 4.139254196613488, 4.146662524501945, 4.152723883683409, 4.151319541195516, 4.153806897341786, 4.154605643279643, 4.15922279904698, 4.159364108311165, 4.157643361345499, 4.163526386555408, 4.166212498090788, 4.167810225710644, 4.173881093763254, 4.175902713079026, 4.180738583428293, 4.176967931895876, 4.17024648973299, 4.159274400690627, 4.150315418746876, 4.146621706247444, 4.132690486929727, 4.127655852942504, 4.1208275160438665, 4.1152225131268, 4.109727510740109, 4.101595236060089, 4.090396102230982, 4.097596810916258, 4.094397390749665, 4.099052410613362, 4.102861063229114, 4.100522688096548, 4.113154926624448, 4.134399485420003, 4.1438359426163665, 4.15264758941339, 4.153402573156409, 4.154602105309789, 4.151038086162554, 4.15266752504209, 4.143091611398074, 4.137074954780242, 4.135788599365652, 4.131099763117351, 4.125445260732378, 4.117182486053764, 4.114058397680352, 4.125138689011196, 4.1242043819182514, 4.117076312478569, 4.1139715283915566, 4.112340341411273, 4.109187552063768, 4.095698906233992, 4.0673900141914485, 4.036046375247548, 4.004947034293449, 3.9767748462400943, 3.9600885105600767, 3.9355269631855174, 3.9445220607881506, 3.9655180497357594, 3.9826965861474393, 3.9967517523024503, 4.0091605246110955, 4.0238586110454415, 4.0422479544917245, 4.053657417311411, 4.06390152325479, 4.069555791753919, 4.078727465980479, 4.0898679267113005, 4.0971646673092454, 4.070080182343927, 4.048247421917758, 4.03311152702362, 4.017091249382961, 4.008529204040604, 4.0006148033059485, 3.9932302936139576, 3.9974793311386927, 3.9997558163862026, 3.9998002134068926, 4.003472901878366, 3.9992051015368446, 3.997531446711964, 3.99172572912797, 3.9864483238319752, 3.9870940831352524, 3.9858042498379334, 3.991112568049218, 3.999092101131178, 3.988348082743691, 3.9768302495175654, 3.9719520223325535, 3.9643062000902707, 3.958068709164767, 3.958419852952991], "in_ema_50": [4.37, 4.3696117647058825, 4.3694309111880045, 4.368864993102201, 4.367733032588389, 4.366645462682962, 4.365992699440493, 4.362816515148709, 4.358588416515427, 4.3545261256716845, 4.351336865841422, 4.347558949533916, 4.341968402493371, 4.334440229846572, 4.3252504169114125, 4.316840596640377, 4.308925279125068, 4.3005360524927125, 4.291499344551823, 4.282813095745868, 4.275840033167599, 4.268356110298281, 4.261557831463055, 4.254045759640974, 4.247024357302113, 4.240474382505952, 4.229083230250817, 4.216766240829216, 4.206842074522188, 4.197554150031122, 4.187846144147549, 4.177734530651567, 4.167431215724054, 4.161845677852523, 4.1574595728386985, 4.153245471943063, 4.150667218141375, 4.151033209586811, 4.152953475877524, 4.154798437607818, 4.15676712632908, 4.157874297845587, 4.159526286165368, 4.159544863178492, 4.157601927367571, 4.156911655706097, 4.157817080972525, 4.158686999365759, 4.158150254292592, 4.158418871771314, 4.158410288564596, 4.159256943915004, 4.1592860833693175, 4.15891800166856, 4.160136903563911, 4.160849181855522, 4.161404115900404, 4.162964738806271, 4.163828866696221, 4.165345381727742, 4.165135758914889, 4.164150042879012, 4.16202259021709, 4.159982488639949, 4.158806704771716, 4.155324088898316, 4.153350595216029, 4.150870179717361, 4.148483113846092, 4.145993579969775, 4.142817361147431, 4.1387853077691, 4.138440785895803, 4.136148990370478, 4.135515696630459, 4.134907237939069, 4.133146169784595, 4.134591418028337, 4.1383329310468335, 4.140213992574409, 4.142256581100902, 4.142826911253808, 4.143500365714443, 4.143167018039367, 4.143827134979, 4.142108423803354, 4.1408492699287125, 4.140423808362881, 4.1392307178388466, 4.137692258315755, 4.1354298168131765, 4.134040412232268, 4.135646670576101, 4.135033075651548, 4.1330709942534485, 4.131774092518019, 4.130724128105547, 4.129323181905329, 4.125624233595317, 4.118344851885697, 4.10958623024312, 4.099994613370841, 4.090190903042573, 4.082144200962472, 4.072060114650219, 4.068645992507073, 4.068306933977384, 4.067981171860624, 4.067668184728835, 4.0675635500335865, 4.068443410816583, 4.070661316274756, 4.072007931322805, 4.0734978163689695, 4.074341039256461, 4.076131586736599, 4.078636230393988, 4.080650495868733, 4.075456358775842, 4.070536501568946, 4.066397815232909, 4.061637116596324, 4.058043504180782, 4.054394739310948, 4.050692984828166, 4.049356005030983, 4.04781263228467, 4.045937627097037, 4.044920465250094, 4.042374564652051, 4.040320660155892, 4.037390438188995, 4.0344614013972695, 4.032717817028749, 4.030650451655073, 4.030036708452913, 4.0302313473371125, 4.026692863127814, 4.022704907711037, 4.019853734859624, 4.016326137414149, 4.012940798692026, 4.010864688939398], "in_ema_200": [4.37, 4.3699014925373145, 4.369852721467291, 4.369704933193985, 4.369409361719418, 4.3691167312545485, 4.36892651502316, 4.368091425321437, 4.366966137507294, 4.3658520465868245, 4.364930135675514, 4.363836303479738, 4.3622558427485965, 4.360143844313287, 4.3575563433748465, 4.355101056376092, 4.352711991138518, 4.35014769271923, 4.347361148513069, 4.344601336090053, 4.342217243193634, 4.339657867639469, 4.337223460996291, 4.33456452108588, 4.331981789532787, 4.329474508044898, 4.325698642293208, 4.32161208863855, 4.318050774323739, 4.314587582539423, 4.3109598453997275, 4.307169200171869, 4.303267019075633, 4.300498193015178, 4.298005673681694, 4.295537955535608, 4.2934679261272946, 4.292139887061351, 4.291223072264721, 4.29031538000338, 4.289466470749615, 4.288427003378972, 4.287547132698585, 4.286278007000091, 4.28452399698019, 4.283085947258994, 4.282060216440496, 4.2810446918988, 4.279691013372444, 4.278549809259286, 4.277352298719393, 4.276383619130145, 4.275225573168651, 4.2739785525401075, 4.273142945052147, 4.272199234156106, 4.271232077597339, 4.270535241004331, 4.269684144078915, 4.269015645132856, 4.267930912345465, 4.266657967944017, 4.265098187168455, 4.263554921624491, 4.26222601693171, 4.260313320245823, 4.258767914074222, 4.257089626371991, 4.255427043025007, 4.2537312515521215, 4.251853328651106, 4.249745335331195, 4.248553839457253, 4.246876686825837, 4.2456142322305555, 4.244364339372541, 4.2428283757966945, 4.242103715341006, 4.241983280362488, 4.241429217871319, 4.240940369932302, 4.240103152321035, 4.239306106029284, 4.2382682343275, 4.237489445926231, 4.23612139173791, 4.234866452516638, 4.233823005227915, 4.232590935524155, 4.23127162273287, 4.2297664324569215, 4.228475224173768, 4.227943132390945, 4.22686907137213, 4.225457438821164, 4.224209106096575, 4.223022945836908, 4.221749085679327, 4.219890885821821, 4.217105901883295, 4.2139008680337104, 4.2104292176055145, 4.20684285723133, 4.2036404407414665, 4.199872874166925, 4.197734835618, 4.196364339741204, 4.195007480639301, 4.193664122622989, 4.19238388259689, 4.191365137496423, 4.190704787869593, 4.1898520039106915, 4.189057456608098, 4.1881215615174705, 4.1874437350347105, 4.186971658069191, 4.186404775899349, 4.184034579124231, 4.181705876844388, 4.179549599462852, 4.177215772602525, 4.175153924118919, 4.17306284029684, 4.170942812035181, 4.169407062661697, 4.167820922734715, 4.166151062807007, 4.164696823376092, 4.162859044039016, 4.161139053551065, 4.159193391326677, 4.157238233204024, 4.155574171182093, 4.153827164503664, 4.152445799682733, 4.1512771847605165, 4.149174924215636, 4.146944327954785, 4.144984682900509, 4.142844536801996, 4.140726680714414, 4.13892840528442], "in_macd": [0.0, -0.0007897435897445959, -0.001008605449631439, -0.001966305135303159, -0.0038908128077199677, -0.005354278217075681, -0.005642129711960209, -0.010988541798129248, -0.017445263041730996, -0.022305141360316583, -0.02440669683658392, -0.027226927516433186, -0.03311483557025774, -0.04173795628969046, -0.05199894310645714, -0.05859203599017526, -0.0627548063578729, -0.06689652324016748, -0.0713654293645849, -0.07406140505334946, -0.07253760931032005, -0.07211255441979514, -0.07016001791673698, -0.06982501048081691, -0.06836795325346312, -0.06604840182743299, -0.07384877148706881, -0.08191061356812668, -0.0834085170382659, -0.08312899961984677, -0.08355810705989164, -0.08453751480283334, -0.08553804776607432, -0.07657221977127904, -0.06668079077511457, -0.05817120064108128, -0.04784977018688341, -0.03343440706536871, -0.01856841707483259, -0.006709668027263582, 0.0030566985259863344, 0.009078134446326658, 0.01488891034464146, 0.016080955161331012, 0.012843030671143119, 0.012552998313633879, 0.015373594064147511, 0.017408264876496382, 0.016011972608376723, 0.01633098040277492, 0.015852357103197434, 0.017035745035400396, 0.01617331968273472, 0.014507620962751488, 0.01623611773811806, 0.016471992787329803, 0.016205832295546507, 0.017902648636222374, 0.01773573666796313, 0.01879885992168706, 0.016027245833615922, 0.012077665042864894, 0.006444487328824522, 0.001965564762794969, 2.947939325181892e-05, -0.006274057342351647, -0.008349203703952313, -0.011068486993480953, -0.013080820203299481, -0.014907225764231313, -0.017763728972775894, -0.02179359639858447, -0.017523052684916607, -0.017966096183497093, -0.014917585007929723, -0.01235914935746596, -0.012606994367986069, -0.0062757390985304085, 0.00354248926470202, 0.007708423289858324, 0.011363118913101822, 0.011265081365351648, 0.011315164980471693, 0.009231154536699648, 0.009487486473497064, 0.004793872048213466, 0.001859628586259987, 0.001134969137877917, -0.0010411597078681112, -0.003531959690058706, -0.0070386325001496886, -0.008110371795803317, -0.0028747217078297638, -0.003127420679271964, -0.006081786874228001, -0.00713057193438793, -0.007472149153208818, -0.008452334733160427, -0.013910288281747007, -0.02560628848896762, -0.038067755449166185, -0.04979035485730865, -0.05960389735819138, -0.0638213007721804, -0.07118455073160534, -0.06337872604760353, -0.05055788077042145, -0.03993690078664258, -0.03116049879608429, -0.023530434572187175, -0.015290008931558852, -0.0058675670885417475, -1.3886817363584214e-05, 0.004971348572504475, 0.007623925033825252, 0.01160957411282304, 0.016195372404197883, 0.018805950867194277, 0.006134398940854879, -0.0037197730691360675, -0.010201306432300328, -0.016758618253216007, -0.019710829870704494, -0.022198051737731817, -0.024292620986966718, -0.021141726569849695, -0.018958641467324178, -0.017829915059735413, -0.015146953742567248, -0.016063186855981293, -0.01580025625417214, -0.017360635341026054, -0.018616651601769618, -0.017210776574126285, -0.016710894127122344, -0.013336788003377453, -0.008945829781030756, -0.012982021147784906, -0.017192917276748876, -0.018301819745005332, -0.020565469032157946, -0.02209664190349203, -0.020651302792389803], "in_signal": [0.0, -0.0001579487179489192, -0.00032808006428542314, -0.0006557250784889703, -0.00130274262433517, -0.002113049742883272, -0.0028188657366986594, -0.004452800948984778, -0.007051293367534022, -0.010102062966090534, -0.012962989740189213, -0.01581577729543801, -0.019275588950401955, -0.023768062418259656, -0.029414238555899155, -0.03524979804275438, -0.040750799705778086, -0.04597994441265597, -0.05105704140304176, -0.0556579141331033, -0.05903385316854666, -0.06164959341879636, -0.0633516783183845, -0.06464634475087098, -0.06539066645138941, -0.06552221352659814, -0.06718752511869228, -0.07013214280857916, -0.07278741765451652, -0.07485573404758257, -0.07659620865004438, -0.07818446988060218, -0.07965518545769662, -0.0790385923204131, -0.0765670320113534, -0.07288786573729898, -0.06788024662721587, -0.060991078714846436, -0.05250654638684367, -0.043347170714927656, -0.03406639686674486, -0.025437490604130558, -0.017372210414376157, -0.010681577299234725, -0.005976655705159156, -0.002270724901400549, 0.0012581388917090632, 0.0044881640886665275, 0.006792925792608567, 0.008700536714641839, 0.01013090079235296, 0.011511869640962447, 0.012444159649316902, 0.01285685191200382, 0.013532705077226669, 0.014120562619247297, 0.01453761655450714, 0.015210622970850188, 0.01571564571027278, 0.016332288552555634, 0.016271280008767694, 0.015432557015587134, 0.013634943078234612, 0.011301067415146684, 0.009046749810767711, 0.0059825883801438405, 0.00311622996332461, 0.0002792865719634975, -0.0023927347830890984, -0.004895632979317542, -0.007469252178009212, -0.010334121022124264, -0.011771907354682733, -0.013010745120445606, -0.013392113097942429, -0.013185520349847137, -0.013069815153474922, -0.011710999942486021, -0.008660302101048413, -0.005386557022867066, -0.0020366218356732886, 0.000623718804531699, 0.002762008039719698, 0.004055837339115688, 0.005142167165991964, 0.005072508142436264, 0.004429932231201009, 0.003770939612536391, 0.002808519748455491, 0.0015404238607526516, -0.00017538741142781645, -0.0017623842883029166, -0.001984851772208286, -0.0022133655536210215, -0.0029870498177424175, -0.0038157542410715206, -0.00454703322349898, -0.00532809352543127, -0.0070445324766944175, -0.010756883679149058, -0.016219058033152482, -0.022933317397983717, -0.03026743339002525, -0.03697820686645628, -0.0438194756394861, -0.04773132572110959, -0.04829663673097196, -0.04662468954210609, -0.043531851392901735, -0.039531568028758825, -0.03468325620931883, -0.028920118385163413, -0.023138872071603447, -0.01751682794278186, -0.012488677347460439, -0.007669027055403744, -0.002896147163483419, 0.0014442724426521202, 0.002382297742292672, 0.0011618835800069243, -0.001110754422454526, -0.004240327188606822, -0.007334427725026358, -0.01030715252756745, -0.013104246219447304, -0.014711742289527784, -0.015561122125087062, -0.016014880712016732, -0.015841295318126836, -0.015885673625697726, -0.01586859015139261, -0.016166999189319298, -0.016656929671809362, -0.01676769905227275, -0.01675633806724267, -0.016072428054469626, -0.014647108399781852, -0.014314090949382463, -0.014889856214855746, -0.015572248920885665, -0.016570892943140122, -0.017676042735210503, -0.018271094746646364], "in_upper_bb": [null, 4.3790507142674935, 4.3749335016820705, 4.375409486796143, 4.381050588355491, 4.380330826077295, 4.377717657155803, 4.39922192604233, 4.414075010172311, 4.417371644271132, 4.413897295310431, 4.412356567669255, 4.418788947881196, 4.432759914210236, 4.449572790921374, 4.455036614999796, 4.455922541708774, 4.457078197556389, 4.459052876247453, 4.458749429910456, 4.443446551890528, 4.427923235558658, 4.407086119171973, 4.3858702411700685, 4.363441951246551, 4.336341753855177, 4.313986530230347, 4.30634376943472, 4.291723049338845, 4.271783774612494, 4.243379242578338, 4.215110112773101, 4.195954061159928, 4.1810017822254, 4.175454869980045, 4.167888099360123, 4.163437514164066, 4.176252029600265, 4.200636098085367, 4.222261006397307, 4.239653346063842, 4.253672383180348, 4.2687526412382555, 4.278049095784676, 4.2807610656372175, 4.286278524043464, 4.295756493372784, 4.298701828634674, 4.299577692535391, 4.300936915505845, 4.296133733704128, 4.284727842092377, 4.255733196857183, 4.24557053894604, 4.239963494956133, 4.227392575604085, 4.219004696806155, 4.222578840122666, 4.220551387008462, 4.220990113287787, 4.2165163388661355, 4.215604711410039, 4.215225673153291, 4.21800201289154, 4.215849380585823, 4.225791729373738, 4.22527821757061, 4.2253206547717985, 4.227264308316716, 4.2274826279731865, 4.229469650416766, 4.230368338939524, 4.227972896681886, 4.226513803279894, 4.2184899523140444, 4.211991051856672, 4.204924269773887, 4.19800675680821, 4.2101002027139405, 4.20639425212508, 4.212366576606594, 4.214331692506997, 4.218493178342865, 4.219789066461703, 4.222702105008011, 4.221645685103777, 4.2216999693883235, 4.222245322574509, 4.22199154027889, 4.221503755665773, 4.220276024146534, 4.214210888781042, 4.218575098093838, 4.2168242343972295, 4.218154021284742, 4.21841920268113, 4.217749677879832, 4.214170834363941, 4.201459611024687, 4.2180417002615265, 4.232785801596682, 4.248772659297405, 4.257533948473214, 4.25776941617155, 4.257853612776284, 4.250999673280028, 4.245786124836686, 4.237536396314668, 4.231927775116958, 4.2279874326503855, 4.229147003949815, 4.232699886880613, 4.220620394684638, 4.2191047149115395, 4.22036111401387, 4.223261735734618, 4.228689692148973, 4.233645184709049, 4.231728718922344, 4.231510479135551, 4.228706970516356, 4.222818513838354, 4.212977475570805, 4.2065865942783045, 4.186931772535639, 4.1865466539273015, 4.184617030806097, 4.182495992565372, 4.180349140170263, 4.177567541490904, 4.171073564635626, 4.157864829401546, 4.14677225040003, 4.1328753880077835, 4.120409534563452, 4.1015445221394184, 4.074285428636285, 4.036373354780567, 4.038866277551252, 4.038866277551252, 4.0408273889744954, 4.042022653454855, 4.04189214230682], "in_lower_bb": [null, 4.351049285732507, 4.355133164984597, 4.349640513203856, 4.334989411644511, 4.329702507256038, 4.330882342844197, 4.292053073957671, 4.257058323161022, 4.237648355728869, 4.231248159235024, 4.221526765664079, 4.197872590580343, 4.16128294293262, 4.118213875745293, 4.091113385000205, 4.071630399467696, 4.051721802443612, 4.030347123752547, 4.013180570089545, 4.001983448109472, 3.9899967644413405, 3.9838338808280263, 3.976549758829932, 3.972478048753449, 3.9735782461448226, 3.955933469769654, 3.9265762305652796, 3.9120669506611563, 3.9035062253875066, 3.8995907574216635, 3.8953598872268986, 3.8855159388400713, 3.8879682177745996, 3.8885051300199556, 3.8899919006398775, 3.891692485835934, 3.885377970399734, 3.873983901914633, 3.8653589936026918, 3.8579666539361566, 3.853947616819653, 3.8493673587617456, 3.8490709042153233, 3.8498589343627834, 3.850341475956536, 3.8638635066272156, 3.8874181713653253, 3.9046723074646073, 3.9228130844941544, 3.9484362662958716, 3.9848421579076225, 4.038336803142816, 4.060989461053961, 4.080596505043867, 4.105997424395914, 4.123135303193846, 4.123681159877335, 4.124208612991539, 4.1240198867122135, 4.123993661133865, 4.120405288589961, 4.111774326846709, 4.1039979871084595, 4.108150619414177, 4.091208270626262, 4.08422178242939, 4.075189345228201, 4.067745691683285, 4.059527372026812, 4.048220349583236, 4.0333216610604765, 4.032717103318114, 4.027186196720106, 4.028210047685956, 4.028878948143327, 4.027445730226113, 4.031243243191788, 4.023649797286058, 4.025735747874919, 4.022993423393406, 4.022708307493003, 4.023556821657135, 4.024760933538297, 4.024847894991989, 4.028904314896224, 4.029350030611676, 4.03279467742549, 4.03504845972111, 4.037036244334227, 4.039763975853466, 4.051829111218958, 4.051964901906162, 4.0577157656027705, 4.052885978715259, 4.050620797318871, 4.052790322120169, 4.048869165636059, 4.042080388975313, 4.000868299738473, 3.9563941984033177, 3.9112273407025953, 3.8714660515267854, 3.8462305838284507, 3.8126463872237153, 3.8080003267199727, 3.8082138751633146, 3.809463603685333, 3.81007222488304, 3.810512567349613, 3.8103529960501854, 3.8093001131193875, 3.8143796053153625, 3.814895285088461, 3.81463888598613, 3.8137382642653823, 3.8118103078510264, 3.810354815290952, 3.803591281077656, 3.8048095208644486, 3.8146130294836436, 3.8285014861616466, 3.8503425244291956, 3.864733405721696, 3.89788822746436, 3.9014333460726984, 3.898362969193902, 3.8944840074346283, 3.8926308598297363, 3.8869124585090953, 3.8834064353643756, 3.880675170598456, 3.87753774959997, 3.879434611992216, 3.880400465436548, 3.8887654778605807, 3.905524571363713, 3.924436645219433, 3.919623722448748, 3.9196237224487476, 3.9141526110255036, 3.9114573465451463, 3.910587857693179], "out_sma_10": [3.9157, 3.85535, 3.854366666666667, 3.864525, 3.87362, 3.883016666666667, 3.8840142857142856, 3.8716375000000003, 3.8559, 3.84081, 3.8157400000000004, 3.80424, 3.785, 3.75961, 3.73111, 3.7021100000000002, 3.6801100000000004, 3.6701099999999998, 3.6631100000000005, 3.6606100000000006, 3.6556100000000002, 3.64961, 3.64215, 3.63104, 3.62254, 3.61154, 3.60254, 3.59504, 3.5915399999999997, 3.5864599999999998, 3.5889599999999993, 3.59396, 3.59542], "out_sma_50": [3.9157, 3.85535, 3.854366666666667, 3.864525, 3.87362, 3.883016666666667, 3.8840142857142856, 3.8716375000000003, 3.8559, 3.84081, 3.824827272727273, 3.8127583333333335, 3.8010076923076923, 3.7895857142857143, 3.7786133333333334, 3.76995, 3.7640705882352945, 3.7596777777777777, 3.754431578947368, 3.75071, 3.744247619047619, 3.7386, 3.731939130434782, 3.723525, 3.716184, 3.709023076923077, 3.7042444444444445, 3.7008785714285715, 3.6982620689655175, 3.69596, 3.6941548387096774, 3.6934, 3.6905696969696966], "out_sma_200": [3.9157, 3.85535, 3.854366666666667, 3.864525, 3.87362, 3.883016666666667, 3.8840142857142856, 3.8716375000000003, 3.8559, 3.84081, 3.824827272727273, 3.8127583333333335, 3.8010076923076923, 3.7895857142857143, 3.7786133333333334, 3.76995, 3.7640705882352945, 3.7596777777777777, 3.754431578947368, 3.75071, 3.744247619047619, 3.7386, 3.731939130434782, 3.723525, 3.716184, 3.709023076923077, 3.7042444444444445, 3.7008785714285715, 3.6982620689655175, 3.69596, 3.6941548387096774, 3.6934, 3.6905696969696966], "out_ema_10": [3.9157, 3.8937545454545455, 3.8862355371900823, 3.8878290758827942, 3.8918601529950134, 3.8987946706322836, 3.897195639608232, 3.876796432406735, 3.8501061719691467, 3.82372323161112, 3.7948644622272796, 3.7739800145495925, 3.7532563755405755, 3.7328643072604706, 3.713252615031294, 3.6999339577528767, 3.6944914199796264, 3.692765707256058, 3.686808305936774, 3.6855704321300875, 3.6727394444700714, 3.6631504545664217, 3.6490140082816174, 3.6273750976849595, 3.6114887162876936, 3.5966725860535673, 3.5936412067711, 3.596615532812718, 3.601776345028587, 3.606762464114299, 3.612805652457153, 3.623204624737671, 3.6189856020580944], "out_ema_50": [3.9157, 3.910966666666667, 3.9086699346405234, 3.908133858772268, 3.9082070407811984, 3.9090616666329163, 3.9083141502943706, 3.903478301263219, 3.896675230625446, 3.8891585549146446, 3.8803680233493645, 3.8725104538062523, 3.864176710519733, 3.855428604224841, 3.8463921883728864, 3.8382983770641457, 3.8316984407086894, 3.8259455606808976, 3.819437891634588, 3.8139697390214673, 3.80616700415788, 3.7988663373281595, 3.79049510841333, 3.7802796139657486, 3.7708568840063075, 3.76141151600606, 3.754297338907783, 3.748638619734929, 3.7437900464119904, 3.739296319101716, 3.7354023458036094, 3.732837547928958, 3.727628232323901], "out_ema_200": [3.9157, 3.9144990049751245, 3.9138811044281083, 3.913693232742257, 3.913656484157757, 3.913819106205939, 3.913582100174039, 3.9123026762917106, 3.9104887193136837, 3.908444055439916, 3.9060217265300663, 3.903772754126782, 3.9013471545832323, 3.8987576306570313, 3.896033674133081, 3.8934860753854883, 3.8912623333418517, 3.8892099718160624, 3.886929275579087, 3.884870277812131, 3.8821850014159907, 3.8795761954317523, 3.8766490691090487, 3.8731998246403023, 3.869884403499603, 3.866502469136423, 3.863651698299245, 3.86112780080373, 3.8587782704474747, 3.8564939095475, 3.854339741293296, 3.852505515011771, 3.8499930223250867], "out_macd": [0.0, -0.009628490028489978, -0.012483535036241555, -0.011179840554722098, -0.00883444071245254, -0.005300757750988261, -0.005662678419345646, -0.014257770926812796, -0.02521680043064789, -0.035509865706521815, -0.04636044544452611, -0.05313670654473457, -0.059435638101368315, -0.06520106153632188, -0.07025942962312204, -0.07222528006579321, -0.07054923377368905, -0.0672355310231949, -0.06586741028109078, -0.06244945345715047, -0.06424507755854014, -0.06452090752334927, -0.06676184658383111, -0.07217612252484873, -0.0747978358971575, -0.07679720864301576, -0.07349988291805598, -0.06768574016581574, -0.061162571454906445, -0.05501977464202934, -0.048718497655963144, -0.040833240784760694, -0.03977404248641392], "out_signal": [0.0, -0.0019256980056979957, -0.004037265411806708, -0.005465780440389785, -0.006139512494802337, -0.005971761546039522, -0.005909944920700747, -0.007579510121923158, -0.011106968183668105, -0.015987547688238846, -0.0220621272394963, -0.028277043100543953, -0.03450876210070883, -0.04064722198783144, -0.04656966351488956, -0.05170078682507029, -0.05547047621479404, -0.05782348717647422, -0.05943227179739753, -0.06003570812934812, -0.06087758201518653, -0.061606247116819085, -0.06263736701022149, -0.06454511811314693, -0.06659566166994906, -0.0686359710645624, -0.06960875343526113, -0.06922415078137205, -0.06761183491607893, -0.06509342286126901, -0.061818437820207836, -0.05762139841311841, -0.05405192722777752], "out_upper_bb": [null, 4.026045576978433, 3.9751147239319224, 3.97116050065527, 3.9745295040122586, 3.984334575580475, 3.9766549843710806, 3.982354123477623, 3.996049848376657, 4.003806508483396, 4.012312655430226, 4.010107999170549, 4.008085817042271, 4.006123546931728, 4.0039198656927155, 3.9983843348389936, 3.990502573218709, 3.982489009468014, 3.97574248195369, 3.968674931027665, 3.947106640066127, 3.942463912105399, 3.929465692371467, 3.908331181032134, 3.8750862617097366, 3.8261398779485627, 3.7734312232089238, 3.746550766122267, 3.731671848236264, 3.7213017315065477, 3.7184455953874194, 3.7167789449593878, 3.7124782121340694], "out_lower_bb": [null, 3.684654423021567, 3.7336186094014114, 3.75788949934473, 3.772710495987741, 3.7816987577528587, 3.7913735870574907, 3.7609208765223774, 3.715750151623343, 3.677813491516604, 3.63734189002432, 3.6154086674961183, 3.5939295675731135, 3.5730478816397007, 3.553306800973951, 3.5415156651610067, 3.53763860325188, 3.5368665460875413, 3.533120675941046, 3.532745068972335, 3.5242433599338723, 3.5113860878946013, 3.4976843076285324, 3.482318818967865, 3.4785637382902634, 3.4875101220514373, 3.5092187767910756, 3.518599233877733, 3.522978151763736, 3.5257682684934513, 3.526124404612581, 3.5267910550406123, 3.5250917878659305], "overall_sma_10": [4.37, 4.36505, 4.365033333333334, 4.362525, 4.358020000000001, 4.355016666666667, 4.3543, 4.3456375000000005, 4.335566666666667, 4.32751, 4.31783, 4.30732, 4.29132, 4.2708200000000005, 4.24683, 4.22391, 4.20041, 4.18141, 4.162920000000001, 4.14442, 4.1276, 4.1106, 4.099600000000001, 4.091600000000001, 4.089090000000001, 4.08601, 4.06951, 4.05151, 4.04087, 4.03087, 4.01537, 3.99987, 3.98187, 3.9773700000000005, 3.97487, 3.97187, 3.98562, 4.01012, 4.03375, 4.05675, 4.08225, 4.10775, 4.13625, 4.14975, 4.155749999999999, 4.16475, 4.174, 4.176, 4.1705, 4.167, 4.16232, 4.1618200000000005, 4.157819999999999, 4.15681, 4.16481, 4.16864, 4.16814, 4.170260000000001, 4.174259999999999, 4.17801, 4.17819, 4.17419, 4.16918, 4.16519, 4.159190000000001, 4.14836, 4.14136, 4.130249999999999, 4.12075, 4.109, 4.0995, 4.0895, 4.09151, 4.08851, 4.08751, 4.09251, 4.09101, 4.099, 4.1129999999999995, 4.12313, 4.13586, 4.14754, 4.15054, 4.15604, 4.16004, 4.15804, 4.16004, 4.15604, 4.1440399999999995, 4.13541, 4.12418, 4.1185, 4.119999999999999, 4.1185, 4.111, 4.111, 4.1105, 4.107, 4.0995, 4.0835, 4.0649999999999995, 4.0415, 4.009, 3.9854999999999996, 3.9595000000000007, 3.9480000000000004, 3.9434999999999993, 3.94, 3.9425, 3.9549999999999996, 3.9745, 4.0005, 4.026, 4.0485, 4.0755, 4.089, 4.0969999999999995, 4.104, 4.092820000000001, 4.08132, 4.0688200000000005, 4.05082, 4.037319999999999, 4.02282, 4.009320000000001, 3.9989800000000004, 3.98598, 3.9729799999999997, 3.98016, 3.9831599999999994, 3.98566, 3.9877200000000004, 3.98699, 3.98949, 3.9914899999999998, 3.99133, 3.99383, 3.98783, 3.9783299999999997, 3.9753300000000005, 3.9693199999999997, 3.9657599999999995, 3.96549, 3.9580599999999997, 3.93956, 3.9233, 3.9092999999999996, 3.9063000000000003, 3.9068000000000005, 3.9007999999999994, 3.8863100000000004, 3.86631, 3.8408100000000003, 3.8157400000000004, 3.80424, 3.785, 3.75961, 3.7311099999999997, 3.70211, 3.6801100000000004, 3.6701099999999998, 3.6631100000000005, 3.6606099999999997, 3.6556100000000002, 3.64961, 3.64215, 3.63104, 3.62254, 3.61154, 3.60254, 3.59504, 3.5915399999999997, 3.58646, 3.58896, 3.59396, 3.59542], "overall_sma_50": [4.37, 4.36505, 4.365033333333334, 4.362525, 4.358020000000001, 4.355016666666667, 4.3543, 4.3456375000000005, 4.335566666666667, 4.32751, 4.3225727272727275, 4.316941666666667, 4.3083307692307695, 4.297021428571428, 4.283893333333333, 4.273075, 4.263776470588235, 4.2544, 4.2447, 4.235965, 4.229728571428572, 4.22315, 4.2175782608695656, 4.211429166666667, 4.205972, 4.201126923076923, 4.191825925925926, 4.181939285714286, 4.174413793103448, 4.1676, 4.160580645161291, 4.1533750000000005, 4.146151515151516, 4.142588235294118, 4.139942857142857, 4.137444444444444, 4.136094594594595, 4.136723684210526, 4.138346153846154, 4.1398875, 4.141475609756098, 4.142511904761905, 4.143848837209302, 4.144215909090909, 4.143455555555556, 4.143380434782609, 4.144159574468085, 4.14490625, 4.144908163265306, 4.14531, 4.141074, 4.137472, 4.133372, 4.12927, 4.12627, 4.123036, 4.119536, 4.11786, 4.11646, 4.11541, 4.1131459999999995, 4.110846, 4.108944, 4.108144, 4.108742, 4.107926, 4.1077259999999995, 4.107628, 4.108026, 4.108326, 4.107526, 4.106626, 4.107326, 4.107526, 4.108426, 4.109226, 4.112025999999999, 4.117126, 4.122452, 4.126778000000001, 4.1316239999999995, 4.13616, 4.1410599999999995, 4.14326, 4.14546, 4.14646, 4.14691, 4.14631, 4.14451, 4.14251, 4.14001, 4.138310000000001, 4.13781, 4.13701, 4.13651, 4.1357099999999996, 4.1342099999999995, 4.13251, 4.13031, 4.12581, 4.120546, 4.114246, 4.108046, 4.102748, 4.095448, 4.091582, 4.089282, 4.086458, 4.083958, 4.081208, 4.079808, 4.079508000000001, 4.079409999999999, 4.079409999999999, 4.07871, 4.07971, 4.08041, 4.081208, 4.078372, 4.075672, 4.073671999999999, 4.071772, 4.0685720000000005, 4.066272, 4.063072, 4.0610040000000005, 4.059404, 4.056004, 4.051804000000001, 4.047677999999999, 4.043632, 4.039808, 4.035862, 4.032962, 4.029362000000001, 4.027661999999999, 4.026162, 4.022362, 4.018662, 4.015662, 4.01266, 4.00926, 4.0049600000000005, 4.000874, 3.995074, 3.990122, 3.9859220000000004, 3.9822220000000006, 3.9801219999999997, 3.979122, 3.976922, 3.9742219999999997, 3.9713220000000002, 3.9669220000000003, 3.964022, 3.957522, 3.949144, 3.940444, 3.9320440000000003, 3.924144, 3.916044, 3.9067439999999998, 3.898244, 3.888344, 3.8788440000000004, 3.8681520000000003, 3.8559520000000003, 3.844152, 3.835788, 3.8283880000000003, 3.821288, 3.814888, 3.8080719999999997, 3.8015720000000006, 3.795772, 3.7874399999999997], "overall_sma_200": [4.37, 4.36505, 4.365033333333334, 4.362525, 4.358020000000001, 4.355016666666667, 4.3543, 4.3456375000000005, 4.335566666666667, 4.32751, 4.3225727272727275, 4.316941666666667, 4.3083307692307695, 4.297021428571428, 4.283893333333333, 4.273075, 4.263776470588235, 4.2544, 4.2447, 4.235965, 4.229728571428572, 4.22315, 4.2175782608695656, 4.211429166666667, 4.205972, 4.201126923076923, 4.191825925925926, 4.181939285714286, 4.174413793103448, 4.1676, 4.160580645161291, 4.1533750000000005, 4.146151515151516, 4.142588235294118, 4.139942857142857, 4.137444444444444, 4.136094594594595, 4.136723684210526, 4.138346153846154, 4.1398875, 4.141475609756098, 4.142511904761905, 4.143848837209302, 4.144215909090909, 4.143455555555556, 4.143380434782609, 4.144159574468085, 4.14490625, 4.144908163265306, 4.14531, 4.145562745098039, 4.146225, 4.146484905660377, 4.146548148148148, 4.147338181818182, 4.147891071428572, 4.148366666666666, 4.149277586206896, 4.149883050847458, 4.15076, 4.150911475409836, 4.150735483870967, 4.150087301587302, 4.1494609375, 4.149161538461538, 4.147962121212121, 4.147320895522388, 4.146479411764706, 4.145660869565217, 4.144794285714286, 4.1436704225352115, 4.142230555555556, 4.14206301369863, 4.141224324324324, 4.140941333333333, 4.140665789473684, 4.1400077922077925, 4.1403923076923075, 4.141526582278481, 4.14208625, 4.142706172839506, 4.142878048780488, 4.143084337349397, 4.1429880952380955, 4.143188235294118, 4.142686046511628, 4.142310344827586, 4.142170454545455, 4.141808988764045, 4.141344444444444, 4.140670329670329, 4.1402282608695655, 4.140602150537634, 4.140382978723404, 4.1398, 4.139385416666667, 4.139030927835051, 4.138581632653062, 4.137535353535354, 4.13556, 4.133178217821782, 4.130549019607843, 4.127825242718447, 4.125490384615384, 4.122628571428571, 4.121330188679245, 4.120757009345795, 4.1201944444444445, 4.119642201834862, 4.119145454545454, 4.118882882882883, 4.1189375, 4.118814159292035, 4.118736842105263, 4.118530434782609, 4.118543103448276, 4.118726495726496, 4.118822033898305, 4.117388235294118, 4.115993333333333, 4.114745454545455, 4.113354098360656, 4.112188617886178, 4.111001612903226, 4.1097936, 4.109053968253969, 4.108274015748032, 4.107428125, 4.106750387596899, 4.105775384615384, 4.104891603053435, 4.103836363636364, 4.102775187969924, 4.101933582089552, 4.1010303703703705, 4.100397794117647, 4.099920437956205, 4.098761594202898, 4.097511510791366, 4.096457857142857, 4.09527659574468, 4.094112676056338, 4.093174825174825, 4.091942361111111, 4.089894482758621, 4.088267808219178, 4.08695306122449, 4.085757432432432, 4.084712080536913, 4.083414, 4.081437748344371, 4.079125657894737, 4.076680392156862, 4.074007142857143, 4.071465161290322, 4.068827564102564, 4.066103184713376, 4.063311392405064, 4.060649056603774, 4.0582075, 4.055889440993789, 4.053445679012346, 4.051154601226994, 4.04849512195122, 4.045898181818182, 4.043124096385542, 4.0400514970059875, 4.037075, 4.034074556213017, 4.031403529411765, 4.02893918128655, 4.026590697674419, 4.024293641618497, 4.022085057471265, 4.020073142857143, 4.017686363636364], "overall_ema_10": [4.37, 4.3682, 4.367618181818181, 4.365323966942148, 4.360719609316302, 4.356952407622428, 4.355688333509259, 4.342835909234848, 4.326865743919421, 4.31379924502498, 4.306417564111348, 4.297068916091102, 4.280329113165447, 4.256632910771729, 4.228172381540506, 4.206831948533141, 4.190135230618025, 4.172837915960201, 4.154158294876528, 4.1388567867171595, 4.132701007314039, 4.124028096893305, 4.1187502610945215, 4.109886577259154, 4.1035435632120345, 4.0992629153553, 4.0721242034725185, 4.043556166477515, 4.029036863481603, 4.01830288830313, 4.005884181338924, 3.99208705745912, 3.978071228830189, 3.9866037326792454, 3.9981303267375643, 4.0075611764216434, 4.022095507981344, 4.047169051984736, 4.07495649707842, 4.097691679427798, 4.117202283168198, 4.12952914077398, 4.14234202426962, 4.145552565311507, 4.139088462527597, 4.139254196613488, 4.146662524501945, 4.152723883683409, 4.151319541195516, 4.153806897341786, 4.154605643279643, 4.15922279904698, 4.159364108311165, 4.157643361345499, 4.163526386555408, 4.166212498090788, 4.167810225710644, 4.173881093763254, 4.175902713079026, 4.180738583428293, 4.176967931895876, 4.17024648973299, 4.159274400690627, 4.150315418746876, 4.146621706247444, 4.132690486929727, 4.127655852942504, 4.1208275160438665, 4.1152225131268, 4.109727510740109, 4.101595236060089, 4.090396102230982, 4.097596810916258, 4.094397390749665, 4.099052410613362, 4.102861063229114, 4.100522688096548, 4.113154926624448, 4.134399485420003, 4.1438359426163665, 4.15264758941339, 4.153402573156409, 4.154602105309789, 4.151038086162554, 4.15266752504209, 4.143091611398074, 4.137074954780242, 4.135788599365652, 4.131099763117351, 4.125445260732378, 4.117182486053764, 4.114058397680352, 4.125138689011196, 4.1242043819182514, 4.117076312478569, 4.1139715283915566, 4.112340341411273, 4.109187552063768, 4.095698906233992, 4.0673900141914485, 4.036046375247548, 4.004947034293449, 3.9767748462400943, 3.9600885105600767, 3.9355269631855174, 3.9445220607881506, 3.9655180497357594, 3.9826965861474393, 3.9967517523024503, 4.0091605246110955, 4.0238586110454415, 4.0422479544917245, 4.053657417311411, 4.06390152325479, 4.069555791753919, 4.078727465980479, 4.0898679267113005, 4.0971646673092454, 4.070080182343927, 4.048247421917758, 4.03311152702362, 4.017091249382961, 4.008529204040604, 4.0006148033059485, 3.9932302936139576, 3.9974793311386927, 3.9997558163862026, 3.9998002134068926, 4.003472901878366, 3.9992051015368446, 3.997531446711964, 3.99172572912797, 3.9864483238319752, 3.9870940831352524, 3.9858042498379334, 3.991112568049218, 3.999092101131178, 3.988348082743691, 3.9768302495175654, 3.9719520223325535, 3.9643062000902707, 3.958068709164767, 3.958419852952991, 3.950652606961538, 3.922352132968531, 3.9096335633378887, 3.9069729154582724, 3.907523294465859, 3.911609968199339, 3.907680883072186, 3.8853752679681524, 3.85712521924667, 3.829466088474548, 3.7995631632973574, 3.7778244063342017, 3.7564017870007103, 3.7354378257278533, 3.7153582210500615, 3.7016567263136864, 3.6959009578930155, 3.6939189655488307, 3.6877518809035887, 3.6863424480120273, 3.673371093828022, 3.6636672585865635, 3.649436847934461, 3.6277210574009224, 3.611771774237118, 3.596904178921278, 3.593830691844682, 3.5967705660547398, 3.6019031904084233, 3.606866246697801, 3.6128905654800185, 3.623274099029106, 3.6190424446601774], "overall_ema_50": [4.37, 4.3696117647058825, 4.3694309111880045, 4.368864993102201, 4.367733032588389, 4.366645462682962, 4.365992699440493, 4.362816515148709, 4.358588416515427, 4.3545261256716845, 4.351336865841422, 4.347558949533916, 4.341968402493371, 4.334440229846572, 4.3252504169114125, 4.316840596640377, 4.308925279125068, 4.3005360524927125, 4.291499344551823, 4.282813095745868, 4.275840033167599, 4.268356110298281, 4.261557831463055, 4.254045759640974, 4.247024357302113, 4.240474382505952, 4.229083230250817, 4.216766240829216, 4.206842074522188, 4.197554150031122, 4.187846144147549, 4.177734530651567, 4.167431215724054, 4.161845677852523, 4.1574595728386985, 4.153245471943063, 4.150667218141375, 4.151033209586811, 4.152953475877524, 4.154798437607818, 4.15676712632908, 4.157874297845587, 4.159526286165368, 4.159544863178492, 4.157601927367571, 4.156911655706097, 4.157817080972525, 4.158686999365759, 4.158150254292592, 4.158418871771314, 4.158410288564596, 4.159256943915004, 4.1592860833693175, 4.15891800166856, 4.160136903563911, 4.160849181855522, 4.161404115900404, 4.162964738806271, 4.163828866696221, 4.165345381727742, 4.165135758914889, 4.164150042879012, 4.16202259021709, 4.159982488639949, 4.158806704771716, 4.155324088898316, 4.153350595216029, 4.150870179717361, 4.148483113846092, 4.145993579969775, 4.142817361147431, 4.1387853077691, 4.138440785895803, 4.136148990370478, 4.135515696630459, 4.134907237939069, 4.133146169784595, 4.134591418028337, 4.1383329310468335, 4.140213992574409, 4.142256581100902, 4.142826911253808, 4.143500365714443, 4.143167018039367, 4.143827134979, 4.142108423803354, 4.1408492699287125, 4.140423808362881, 4.1392307178388466, 4.137692258315755, 4.1354298168131765, 4.134040412232268, 4.135646670576101, 4.135033075651548, 4.1330709942534485, 4.131774092518019, 4.130724128105547, 4.129323181905329, 4.125624233595317, 4.118344851885697, 4.10958623024312, 4.099994613370841, 4.090190903042573, 4.082144200962472, 4.072060114650219, 4.068645992507073, 4.068306933977384, 4.067981171860624, 4.067668184728835, 4.0675635500335865, 4.068443410816583, 4.070661316274756, 4.072007931322805, 4.0734978163689695, 4.074341039256461, 4.076131586736599, 4.078636230393988, 4.080650495868733, 4.075456358775842, 4.070536501568946, 4.066397815232909, 4.061637116596324, 4.058043504180782, 4.054394739310948, 4.050692984828166, 4.049356005030983, 4.04781263228467, 4.045937627097037, 4.044920465250094, 4.042374564652051, 4.040320660155892, 4.037390438188995, 4.0344614013972695, 4.032717817028749, 4.030650451655073, 4.030036708452913, 4.0302313473371125, 4.026692863127814, 4.022704907711037, 4.019853734859624, 4.016326137414149, 4.012940798692026, 4.010864688939398, 4.007132740353539, 3.9988138093592824, 3.9930720913451934, 3.9892261269787155, 3.9861192200383737, 3.983918466311379, 3.9802353892011286, 3.9725790994285353, 3.963066193568593, 3.9529459506835507, 3.941653952617529, 3.931393013299195, 3.92075015003256, 3.9097834774822635, 3.898615497973155, 3.8884737137389136, 3.8799061171217013, 3.872262739979674, 3.8639387109608636, 3.856725428178085, 3.8472459996220816, 3.8383343917937647, 3.8284153960371468, 3.8167128314866705, 3.805861347898958, 3.7950432558244893, 3.786610186968627, 3.7796842972835827, 3.7736182464097165, 3.7679547857661984, 3.762936951030269, 3.759292364715357, 3.7530456053147545], "overall_ema_200": [4.37, 4.3699014925373145, 4.369852721467291, 4.369704933193985, 4.369409361719418, 4.3691167312545485, 4.36892651502316, 4.368091425321437, 4.366966137507294, 4.3658520465868245, 4.364930135675514, 4.363836303479738, 4.3622558427485965, 4.360143844313287, 4.3575563433748465, 4.355101056376092, 4.352711991138518, 4.35014769271923, 4.347361148513069, 4.344601336090053, 4.342217243193634, 4.339657867639469, 4.337223460996291, 4.33456452108588, 4.331981789532787, 4.329474508044898, 4.325698642293208, 4.32161208863855, 4.318050774323739, 4.314587582539423, 4.3109598453997275, 4.307169200171869, 4.303267019075633, 4.300498193015178, 4.298005673681694, 4.295537955535608, 4.2934679261272946, 4.292139887061351, 4.291223072264721, 4.29031538000338, 4.289466470749615, 4.288427003378972, 4.287547132698585, 4.286278007000091, 4.28452399698019, 4.283085947258994, 4.282060216440496, 4.2810446918988, 4.279691013372444, 4.278549809259286, 4.277352298719393, 4.276383619130145, 4.275225573168651, 4.2739785525401075, 4.273142945052147, 4.272199234156106, 4.271232077597339, 4.270535241004331, 4.269684144078915, 4.269015645132856, 4.267930912345465, 4.266657967944017, 4.265098187168455, 4.263554921624491, 4.26222601693171, 4.260313320245823, 4.258767914074222, 4.257089626371991, 4.255427043025007, 4.2537312515521215, 4.251853328651106, 4.249745335331195, 4.248553839457253, 4.246876686825837, 4.2456142322305555, 4.244364339372541, 4.2428283757966945, 4.242103715341006, 4.241983280362488, 4.241429217871319, 4.240940369932302, 4.240103152321035, 4.239306106029284, 4.2382682343275, 4.237489445926231, 4.23612139173791, 4.234866452516638, 4.233823005227915, 4.232590935524155, 4.23127162273287, 4.2297664324569215, 4.228475224173768, 4.227943132390945, 4.22686907137213, 4.225457438821164, 4.224209106096575, 4.223022945836908, 4.221749085679327, 4.219890885821821, 4.217105901883295, 4.2139008680337104, 4.2104292176055145, 4.20684285723133, 4.2036404407414665, 4.199872874166925, 4.197734835618, 4.196364339741204, 4.195007480639301, 4.193664122622989, 4.19238388259689, 4.191365137496423, 4.190704787869593, 4.1898520039106915, 4.189057456608098, 4.1881215615174705, 4.1874437350347105, 4.186971658069191, 4.186404775899349, 4.184034579124231, 4.181705876844388, 4.179549599462852, 4.177215772602525, 4.175153924118919, 4.17306284029684, 4.170942812035181, 4.169407062661697, 4.167820922734715, 4.166151062807007, 4.164696823376092, 4.162859044039016, 4.161139053551065, 4.159193391326677, 4.157238233204024, 4.155574171182093, 4.153827164503664, 4.152445799682733, 4.1512771847605165, 4.149174924215636, 4.146944327954785, 4.144984682900509, 4.142844536801996, 4.140726680714414, 4.13892840528442, 4.136707227122386, 4.133307155210721, 4.130512059138972, 4.12816865556545, 4.1259978231717644, 4.1240475960755285, 4.1217187642737825, 4.118368328808372, 4.114503967327693, 4.110429300986124, 4.1059971686380035, 4.101758390840611, 4.097362784961599, 4.092822856753026, 4.088167902954488, 4.083708520835539, 4.079592018140658, 4.075665729402941, 4.071529751995946, 4.067633933568126, 4.063130113333617, 4.058720858474577, 4.054011198191248, 4.0487971564182015, 4.043734498145384, 4.038622712094186, 4.034059302023597, 4.029839806481074, 4.025811549700168, 4.021865166121063, 4.018065512726824, 4.014602174291731, 4.0104767795226595], "overall_macd": [0.0, -0.0007897435897445959, -0.001008605449631439, -0.001966305135303159, -0.0038908128077199677, -0.005354278217075681, -0.005642129711960209, -0.010988541798129248, -0.017445263041730996, -0.022305141360316583, -0.02440669683658392, -0.027226927516433186, -0.03311483557025774, -0.04173795628969046, -0.05199894310645714, -0.05859203599017526, -0.0627548063578729, -0.06689652324016748, -0.0713654293645849, -0.07406140505334946, -0.07253760931032005, -0.07211255441979514, -0.07016001791673698, -0.06982501048081691, -0.06836795325346312, -0.06604840182743299, -0.07384877148706881, -0.08191061356812668, -0.0834085170382659, -0.08312899961984677, -0.08355810705989164, -0.08453751480283334, -0.08553804776607432, -0.07657221977127904, -0.06668079077511457, -0.05817120064108128, -0.04784977018688341, -0.03343440706536871, -0.01856841707483259, -0.006709668027263582, 0.0030566985259863344, 0.009078134446326658, 0.01488891034464146, 0.016080955161331012, 0.012843030671143119, 0.012552998313633879, 0.015373594064147511, 0.017408264876496382, 0.016011972608376723, 0.01633098040277492, 0.015852357103197434, 0.017035745035400396, 0.01617331968273472, 0.014507620962751488, 0.01623611773811806, 0.016471992787329803, 0.016205832295546507, 0.017902648636222374, 0.01773573666796313, 0.01879885992168706, 0.016027245833615922, 0.012077665042864894, 0.006444487328824522, 0.001965564762794969, 2.947939325181892e-05, -0.006274057342351647, -0.008349203703952313, -0.011068486993480953, -0.013080820203299481, -0.014907225764231313, -0.017763728972775894, -0.02179359639858447, -0.017523052684916607, -0.017966096183497093, -0.014917585007929723, -0.01235914935746596, -0.012606994367986069, -0.0062757390985304085, 0.00354248926470202, 0.007708423289858324, 0.011363118913101822, 0.011265081365351648, 0.011315164980471693, 0.009231154536699648, 0.009487486473497064, 0.004793872048213466, 0.001859628586259987, 0.001134969137877917, -0.0010411597078681112, -0.003531959690058706, -0.0070386325001496886, -0.008110371795803317, -0.0028747217078297638, -0.003127420679271964, -0.006081786874228001, -0.00713057193438793, -0.007472149153208818, -0.008452334733160427, -0.013910288281747007, -0.02560628848896762, -0.038067755449166185, -0.04979035485730865, -0.05960389735819138, -0.0638213007721804, -0.07118455073160534, -0.06337872604760353, -0.05055788077042145, -0.03993690078664258, -0.03116049879608429, -0.023530434572187175, -0.015290008931558852, -0.0058675670885417475, -1.3886817363584214e-05, 0.004971348572504475, 0.007623925033825252, 0.01160957411282304, 0.016195372404197883, 0.018805950867194277, 0.006134398940854879, -0.0037197730691360675, -0.010201306432300328, -0.016758618253216007, -0.019710829870704494, -0.022198051737731817, -0.024292620986966718, -0.021141726569849695, -0.018958641467324178, -0.017829915059735413, -0.015146953742567248, -0.016063186855981293, -0.01580025625417214, -0.017360635341026054, -0.018616651601769618, -0.017210776574126285, -0.016710894127122344, -0.013336788003377453, -0.008945829781030756, -0.012982021147784906, -0.017192917276748876, -0.018301819745005332, -0.020565469032157946, -0.02209664190349203, -0.020651302792389803, -0.022817475251868835, -0.03388308073719415, -0.03758766531131297, -0.03666347755244548, -0.03432500021940177, -0.030506250169644922, -0.030357585598813852, -0.03827122349233569, -0.04842269222951279, -0.05781859859363081, -0.06771204547613285, -0.07349509308520297, -0.07878386151868844, -0.08353735403473905, -0.0875939381537556, -0.088577370860635, -0.0859452754502339, -0.08170707790134157, -0.0794497199596016, -0.07518028316810055, -0.07616371265432509, -0.07566738290530628, -0.07717632816855025, -0.08189842114495427, -0.08386703050088418, -0.08525135942076201, -0.08137581815376338, -0.07501890327900584, -0.06798691694375192, -0.06136770352503351, -0.05462082459555351, -0.04631918640754984, -0.04487124553196287], "overall_signal": [0.0, -0.0001579487179489192, -0.00032808006428542314, -0.0006557250784889703, -0.00130274262433517, -0.002113049742883272, -0.0028188657366986594, -0.004452800948984778, -0.007051293367534022, -0.010102062966090534, -0.012962989740189213, -0.01581577729543801, -0.019275588950401955, -0.023768062418259656, -0.029414238555899155, -0.03524979804275438, -0.040750799705778086, -0.04597994441265597, -0.05105704140304176, -0.0556579141331033, -0.05903385316854666, -0.06164959341879636, -0.0633516783183845, -0.06464634475087098, -0.06539066645138941, -0.06552221352659814, -0.06718752511869228, -0.07013214280857916, -0.07278741765451652, -0.07485573404758257, -0.07659620865004438, -0.07818446988060218, -0.07965518545769662, -0.0790385923204131, -0.0765670320113534, -0.07288786573729898, -0.06788024662721587, -0.060991078714846436, -0.05250654638684367, -0.043347170714927656, -0.03406639686674486, -0.025437490604130558, -0.017372210414376157, -0.010681577299234725, -0.005976655705159156, -0.002270724901400549, 0.0012581388917090632, 0.0044881640886665275, 0.006792925792608567, 0.008700536714641839, 0.01013090079235296, 0.011511869640962447, 0.012444159649316902, 0.01285685191200382, 0.013532705077226669, 0.014120562619247297, 0.01453761655450714, 0.015210622970850188, 0.01571564571027278, 0.016332288552555634, 0.016271280008767694, 0.015432557015587134, 0.013634943078234612, 0.011301067415146684, 0.009046749810767711, 0.0059825883801438405, 0.00311622996332461, 0.0002792865719634975, -0.0023927347830890984, -0.004895632979317542, -0.007469252178009212, -0.010334121022124264, -0.011771907354682733, -0.013010745120445606, -0.013392113097942429, -0.013185520349847137, -0.013069815153474922, -0.011710999942486021, -0.008660302101048413, -0.005386557022867066, -0.0020366218356732886, 0.000623718804531699, 0.002762008039719698, 0.004055837339115688, 0.005142167165991964, 0.005072508142436264, 0.004429932231201009, 0.003770939612536391, 0.002808519748455491, 0.0015404238607526516, -0.00017538741142781645, -0.0017623842883029166, -0.001984851772208286, -0.0022133655536210215, -0.0029870498177424175, -0.0038157542410715206, -0.00454703322349898, -0.00532809352543127, -0.0070445324766944175, -0.010756883679149058, -0.016219058033152482, -0.022933317397983717, -0.03026743339002525, -0.03697820686645628, -0.0438194756394861, -0.04773132572110959, -0.04829663673097196, -0.04662468954210609, -0.043531851392901735, -0.039531568028758825, -0.03468325620931883, -0.028920118385163413, -0.023138872071603447, -0.01751682794278186, -0.012488677347460439, -0.007669027055403744, -0.002896147163483419, 0.0014442724426521202, 0.002382297742292672, 0.0011618835800069243, -0.001110754422454526, -0.004240327188606822, -0.007334427725026358, -0.01030715252756745, -0.013104246219447304, -0.014711742289527784, -0.015561122125087062, -0.016014880712016732, -0.015841295318126836, -0.015885673625697726, -0.01586859015139261, -0.016166999189319298, -0.016656929671809362, -0.01676769905227275, -0.01675633806724267, -0.016072428054469626, -0.014647108399781852, -0.014314090949382463, -0.014889856214855746, -0.015572248920885665, -0.016570892943140122, -0.017676042735210503, -0.018271094746646364, -0.01918037084769086, -0.02212091282559152, -0.02521426332273581, -0.027504106168677746, -0.028868284978822552, -0.029195878016987028, -0.029428219533352395, -0.031196820325149057, -0.034641994706021806, -0.03927731548354361, -0.044964261482061466, -0.050670427802689766, -0.056293114545889505, -0.061741962443659426, -0.06691235758567866, -0.07124536024066994, -0.07418534328258274, -0.07568969020633451, -0.07644169615698793, -0.07618941355921045, -0.07618427337823339, -0.07608089528364798, -0.07629998186062843, -0.0774196697174936, -0.07870914187417172, -0.08001758538348977, -0.0802892319375445, -0.07923516620583677, -0.07698551635341981, -0.07386195378774256, -0.07001372794930476, -0.06527481964095377, -0.0611941048191556], "overall_upper_bb": [null, 4.3790507142674935, 4.3749335016820705, 4.375409486796143, 4.381050588355491, 4.380330826077295, 4.377717657155803, 4.39922192604233, 4.414075010172311, 4.417371644271132, 4.413897295310431, 4.412356567669255, 4.418788947881196, 4.432759914210236, 4.449572790921374, 4.455036614999796, 4.455922541708774, 4.457078197556389, 4.459052876247453, 4.458749429910456, 4.443446551890528, 4.427923235558658, 4.407086119171973, 4.3858702411700685, 4.363441951246551, 4.336341753855177, 4.313986530230347, 4.30634376943472, 4.291723049338845, 4.271783774612494, 4.243379242578338, 4.215110112773101, 4.195954061159928, 4.1810017822254, 4.175454869980045, 4.167888099360123, 4.163437514164066, 4.176252029600265, 4.200636098085367, 4.222261006397307, 4.239653346063842, 4.253672383180348, 4.2687526412382555, 4.278049095784676, 4.2807610656372175, 4.286278524043464, 4.295756493372784, 4.298701828634674, 4.299577692535391, 4.300936915505845, 4.296133733704128, 4.284727842092377, 4.255733196857183, 4.24557053894604, 4.239963494956133, 4.227392575604085, 4.219004696806155, 4.222578840122666, 4.220551387008462, 4.220990113287787, 4.2165163388661355, 4.215604711410039, 4.215225673153291, 4.21800201289154, 4.215849380585823, 4.225791729373738, 4.22527821757061, 4.2253206547717985, 4.227264308316716, 4.2274826279731865, 4.229469650416766, 4.230368338939524, 4.227972896681886, 4.226513803279894, 4.2184899523140444, 4.211991051856672, 4.204924269773887, 4.19800675680821, 4.2101002027139405, 4.20639425212508, 4.212366576606594, 4.214331692506997, 4.218493178342865, 4.219789066461703, 4.222702105008011, 4.221645685103777, 4.2216999693883235, 4.222245322574509, 4.22199154027889, 4.221503755665773, 4.220276024146534, 4.214210888781042, 4.218575098093838, 4.2168242343972295, 4.218154021284742, 4.21841920268113, 4.217749677879832, 4.214170834363941, 4.201459611024687, 4.2180417002615265, 4.232785801596682, 4.248772659297405, 4.257533948473214, 4.25776941617155, 4.257853612776284, 4.250999673280028, 4.245786124836686, 4.237536396314668, 4.231927775116958, 4.2279874326503855, 4.229147003949815, 4.232699886880613, 4.220620394684638, 4.2191047149115395, 4.22036111401387, 4.223261735734618, 4.228689692148973, 4.233645184709049, 4.231728718922344, 4.231510479135551, 4.228706970516356, 4.222818513838354, 4.212977475570805, 4.2065865942783045, 4.186931772535639, 4.1865466539273015, 4.184617030806097, 4.182495992565372, 4.180349140170263, 4.177567541490904, 4.171073564635626, 4.157864829401546, 4.14677225040003, 4.1328753880077835, 4.120409534563452, 4.1015445221394184, 4.074285428636285, 4.036373354780567, 4.038866277551252, 4.038866277551252, 4.0408273889744954, 4.042022653454855, 4.04189214230682, 4.044694817585193, 4.072443756662792, 4.072609337743841, 4.067265998949431, 4.061831238846399, 4.052234671957977, 4.048649119446175, 4.054901730020762, 4.069345915943289, 4.08125866582541, 4.08929308288576, 4.089162421969384, 4.080022255466395, 4.062611238942582, 4.059332657114523, 4.0522276162602004, 4.035224850869629, 4.01806099672835, 3.998915837492991, 3.9686749310276754, 3.9471066400661385, 3.9424639121054104, 3.9294656923714797, 3.908331181032148, 3.875086261709752, 3.8261398779485822, 3.7734312232089504, 3.7465507661222985, 3.7316718482362985, 3.721301731506585, 3.7184455953874576, 3.7167789449594264, 3.71247821213411], "overall_lower_bb": [null, 4.351049285732507, 4.355133164984597, 4.349640513203856, 4.334989411644511, 4.329702507256038, 4.330882342844197, 4.292053073957671, 4.257058323161022, 4.237648355728869, 4.231248159235024, 4.221526765664079, 4.197872590580343, 4.16128294293262, 4.118213875745293, 4.091113385000205, 4.071630399467696, 4.051721802443612, 4.030347123752547, 4.013180570089545, 4.001983448109472, 3.9899967644413405, 3.9838338808280263, 3.976549758829932, 3.972478048753449, 3.9735782461448226, 3.955933469769654, 3.9265762305652796, 3.9120669506611563, 3.9035062253875066, 3.8995907574216635, 3.8953598872268986, 3.8855159388400713, 3.8879682177745996, 3.8885051300199556, 3.8899919006398775, 3.891692485835934, 3.885377970399734, 3.873983901914633, 3.8653589936026918, 3.8579666539361566, 3.853947616819653, 3.8493673587617456, 3.8490709042153233, 3.8498589343627834, 3.850341475956536, 3.8638635066272156, 3.8874181713653253, 3.9046723074646073, 3.9228130844941544, 3.9484362662958716, 3.9848421579076225, 4.038336803142816, 4.060989461053961, 4.080596505043867, 4.105997424395914, 4.123135303193846, 4.123681159877335, 4.124208612991539, 4.1240198867122135, 4.123993661133865, 4.120405288589961, 4.111774326846709, 4.1039979871084595, 4.108150619414177, 4.091208270626262, 4.08422178242939, 4.075189345228201, 4.067745691683285, 4.059527372026812, 4.048220349583236, 4.0333216610604765, 4.032717103318114, 4.027186196720106, 4.028210047685956, 4.028878948143327, 4.027445730226113, 4.031243243191788, 4.023649797286058, 4.025735747874919, 4.022993423393406, 4.022708307493003, 4.023556821657135, 4.024760933538297, 4.024847894991989, 4.028904314896224, 4.029350030611676, 4.03279467742549, 4.03504845972111, 4.037036244334227, 4.039763975853466, 4.051829111218958, 4.051964901906162, 4.0577157656027705, 4.052885978715259, 4.050620797318871, 4.052790322120169, 4.048869165636059, 4.042080388975313, 4.000868299738473, 3.9563941984033177, 3.9112273407025953, 3.8714660515267854, 3.8462305838284507, 3.8126463872237153, 3.8080003267199727, 3.8082138751633146, 3.809463603685333, 3.81007222488304, 3.810512567349613, 3.8103529960501854, 3.8093001131193875, 3.8143796053153625, 3.814895285088461, 3.81463888598613, 3.8137382642653823, 3.8118103078510264, 3.810354815290952, 3.803591281077656, 3.8048095208644486, 3.8146130294836436, 3.8285014861616466, 3.8503425244291956, 3.864733405721696, 3.89788822746436, 3.9014333460726984, 3.898362969193902, 3.8944840074346283, 3.8926308598297363, 3.8869124585090953, 3.8834064353643756, 3.880675170598456, 3.87753774959997, 3.879434611992216, 3.880400465436548, 3.8887654778605807, 3.905524571363713, 3.924436645219433, 3.919623722448748, 3.9196237224487476, 3.9141526110255036, 3.9114573465451463, 3.910587857693179, 3.902855182414806, 3.858606243337209, 3.8420206622561586, 3.835864001050569, 3.8322987611536, 3.832895328042025, 3.8274808805538254, 3.800728269979237, 3.7627240840567104, 3.7250413341745907, 3.684506917114239, 3.6546375780306164, 3.6282777445336047, 3.6062987610574195, 3.5780773428854777, 3.5566823837397994, 3.545685149130371, 3.5383590032716503, 3.530504162507008, 3.532745068972325, 3.5242433599338607, 3.5113860878945897, 3.4976843076285205, 3.482318818967851, 3.478563738290248, 3.4875101220514177, 3.509218776791049, 3.5185992338777017, 3.5229781517637013, 3.525768268493414, 3.526124404612543, 3.5267910550405737, 3.525091787865891]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6062_CLDX.json b/6062_CLDX.json new file mode 100644 index 0000000000000000000000000000000000000000..5eea3d5ffdace094e4cdfbe55c1436263ee04e85 --- /dev/null +++ b/6062_CLDX.json @@ -0,0 +1 @@ +{"input_timestamps": [1672860600.0, 1672864140.0, 1672867800.0, 1672871400.0, 1672874820.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956120.0, 1672959600.0, 1672963140.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051340.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301540.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386140.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400540.0, 1673467200.0, 1673470740.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559120.0, 1673562480.0, 1673566140.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643660.0, 1673647260.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082860.0, 1674086340.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167340.0, 1674171060.0, 1674174480.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259140.0, 1674262800.0, 1674502200.0, 1674505860.0, 1674509340.0, 1674512940.0, 1674516600.0, 1674520140.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678540.0, 1674682140.0, 1674685620.0, 1674689400.0, 1674692940.0, 1674696600.0, 1674763260.0, 1674766800.0, 1674770160.0, 1674774180.0, 1674777600.0, 1674781140.0, 1674847800.0, 1674851340.0, 1674855000.0, 1674858720.0, 1675108800.0, 1675112400.0, 1675116120.0, 1675119540.0, 1675123140.0, 1675126800.0, 1675193400.0, 1675197060.0, 1675200600.0, 1675204200.0, 1675207740.0, 1675211400.0, 1675215000.0, 1675281540.0, 1675285140.0, 1675288800.0, 1675292460.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373280.0, 1675376940.0, 1675380600.0, 1675384200.0, 1675387740.0], "input_window": [[43.61, 44.53, 44.31, 43.66, 44.165, 43.88, 44.21, 43.585, 43.295, 42.865, 43.23, 43.05, 43.065, 42.97, 43.28, 42.83, 42.73, 42.815, 42.83, 43.53, 43.45, 44.47, 44.135, 44.59, 45.16, 45.025, 44.63, 45.4, 45.265, 46.18, 46.28, 46.89, 46.71, 46.3213, 46.4, 45.88, 45.5235, 46.21, 45.795, 46.58, 47.525, 47.24, 47.575, 47.595, 47.31, 47.515, 47.23, 47.76, 47.475, 46.64, 46.27, 45.74, 45.75, 46.35, 46.02, 46.15, 46.23, 46.44, 46.56, 48.17, 48.03, 47.13, 47.11, 46.8, 47.05, 46.39, 47.385, 46.71, 46.349, 46.81, 47.17, 46.71, 46.825, 46.13, 46.35, 46.5, 46.76, 46.635, 46.62, 46.57, 46.56, 46.855, 46.7, 46.93, 46.76, 47.115, 47.14, 47.45, 46.63, 46.285, 46.48, 46.35, 45.2186, 46.445, 46.145, 46.535, 46.36, 46.64, 45.99, 45.38, 45.49, 45.5, 45.68, 45.59, 45.71, 46.56, 45.49, 45.75, 45.18, 44.62, 44.76, 44.95, 44.59, 44.575, 44.24, 44.49, 44.5555, 44.8246, 44.14, 44.47, 44.05, 43.96, 43.14, 43.6, 43.23, 43.735, 44, 43.81, 42.88, 43.41, 43.43, 44.105, 44.32, 44.65], [43.61, 44.57, 44.32, 43.66, 44.165, 43.93, 44.21, 43.6575, 43.295, 42.905, 43.27, 43.05, 43.065, 43.35, 43.32, 42.83, 42.78, 42.815, 42.83, 43.53, 43.45, 44.47, 44.135, 44.59, 45.25, 45.14, 44.63, 45.4, 45.265, 46.18, 46.315, 46.89, 46.71, 46.3213, 46.4, 45.88, 45.5235, 46.215, 45.795, 46.58, 47.565, 47.24, 47.575, 47.595, 47.32, 47.55, 47.23, 47.76, 47.475, 46.705, 46.27, 45.77, 46.5, 46.35, 46.02, 46.175, 46.27, 46.57, 46.56, 48.17, 48.03, 47.13, 47.11, 46.8, 47.075, 46.43, 47.495, 46.83, 46.39, 46.81, 47.17, 46.71, 46.89, 46.13, 46.39, 46.535, 46.79, 46.79, 46.62, 46.57, 46.635, 46.855, 46.7, 46.93, 46.82, 47.115, 47.25, 47.45, 46.63, 46.29, 46.515, 46.41, 45.2186, 46.445, 46.145, 46.535, 46.36, 46.65, 45.99, 45.4, 45.54, 45.5, 45.68, 45.59, 45.71, 46.56, 45.49, 45.75, 45.185, 44.62, 44.76, 44.99, 44.66, 44.58, 44.24, 44.53, 44.5555, 44.88, 44.14, 44.47, 44.05, 43.96, 43.15, 43.6, 43.27, 43.78, 44.105, 43.81, 42.88, 43.49, 43.43, 44.105, 44.32, 44.65], [43.61, 44.52, 44.31, 43.58, 44.1, 43.88, 44.21, 43.51, 43.295, 42.865, 43.22, 43.05, 43.02, 42.97, 43.225, 42.76, 42.73, 42.815, 42.81, 43.5, 43.45, 44.4, 44.135, 44.59, 45.05, 44.97, 44.63, 45.4, 45.265, 46.12, 46.17, 46.89, 46.71, 46.3213, 46.4, 45.79, 45.5235, 46.18, 45.795, 46.58, 47.42, 47.23, 47.575, 47.585, 47.31, 47.45, 47.23, 47.76, 47.475, 46.605, 46.27, 45.71, 45.75, 46.35, 46.02, 46.15, 46.23, 46.44, 46.52, 48.17, 48.03, 47.13, 47.0925, 46.8, 47.05, 46.39, 47.385, 46.71, 46.349, 46.81, 47.17, 46.71, 46.62, 46.105, 46.35, 46.43, 46.755, 46.635, 46.62, 46.57, 46.55, 46.855, 46.7, 46.93, 46.75, 47.115, 47.125, 47.45, 46.48, 46.285, 46.47, 46.12, 45.2186, 46.445, 46.145, 46.535, 46.36, 46.5, 45.99, 45.35, 45.49, 45.5, 45.68, 45.59, 45.71, 46.56, 45.49, 45.75, 45.18, 44.62, 44.76, 44.95, 44.59, 44.5, 44.205, 44.48, 44.5555, 44.8246, 44.14, 44.47, 44.05, 43.96, 43.12, 43.6, 43.23, 43.63, 44, 43.81, 42.76, 43.38, 43.43, 44.06, 44.3, 44.65], [43.61, 44.52, 44.32, 43.63, 44.14, 43.93, 44.21, 43.55, 43.295, 42.905, 43.27, 43.05, 43.05, 43.35, 43.225, 42.76, 42.73, 42.815, 42.81, 43.5, 43.45, 44.4, 44.135, 44.59, 45.05, 45.14, 44.63, 45.4, 45.265, 46.12, 46.315, 46.89, 46.71, 46.3213, 46.4, 45.79, 45.5235, 46.215, 45.795, 46.58, 47.42, 47.23, 47.575, 47.585, 47.31, 47.45, 47.23, 47.76, 47.475, 46.705, 46.27, 45.77, 45.78, 46.35, 46.02, 46.175, 46.24, 46.54, 46.53, 48.17, 48.03, 47.13, 47.0925, 46.8, 47.075, 46.43, 47.495, 46.83, 46.39, 46.81, 47.17, 46.71, 46.62, 46.105, 46.39, 46.535, 46.78, 46.785, 46.62, 46.57, 46.55, 46.855, 46.7, 46.93, 46.775, 47.115, 47.19, 47.45, 46.55, 46.285, 46.515, 46.16, 45.2186, 46.445, 46.145, 46.535, 46.36, 46.5, 45.99, 45.355, 45.54, 45.5, 45.68, 45.59, 45.71, 46.56, 45.49, 45.75, 45.185, 44.62, 44.76, 44.99, 44.66, 44.535, 44.22, 44.48, 44.5555, 44.835, 44.14, 44.47, 44.05, 43.96, 43.15, 43.6, 43.27, 43.63, 44.01, 43.81, 42.76, 43.41, 43.43, 44.06, 44.3, 44.65], [3154, 900, 381, 1599, 2841, 1725, 684, 1832, 102, 302, 928, 332, 639, 2793, 1659, 520, 1503, 110, 708, 752, 113, 1166, 200, 163, 8721, 2433, 1301, 532, 324, 203, 1611, 588, 313, 1239, 489, 956, 353, 479, 100, 1713, 487, 1193, 134, 250, 645, 3334, 200, 246, 151, 1566, 100, 726, 3493, 120, 111, 575, 5641, 701, 1336, 350, 406, 200, 538, 214, 2235, 1820, 258, 1227, 3825, 559, 300, 429, 952, 460, 563, 2915, 1262, 1395, 1898, 677, 515, 203, 306, 393, 1332, 315, 898, 122, 2604, 528, 3516, 2731, 100, 200, 114, 205, 238, 1114, 555, 1368, 290, 127, 217, 245, 1303, 117, 2766, 100, 4015, 255, 245, 774, 363, 3842, 2089, 349, 112, 708, 363, 100, 234, 235, 1811, 213, 559, 1038, 1382, 1402, 446, 1173, 321, 1108, 546, 244]], "output_timestamps": [1675452600.0, 1675456080.0, 1675459740.0, 1675463700.0, 1675467000.0, 1675470660.0, 1675474140.0, 1675713600.0, 1675717020.0, 1675720740.0, 1675724400.0, 1675727820.0, 1675731660.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890060.0, 1675893720.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981680.0, 1675985400.0, 1675988880.0, 1675992540.0], "output_window": [[44.44, 45.59, 45.41, 45.92, 45.825, 45.67, 45.98, 46.35, 46.79, 46.86, 46.67, 46.695, 46.43, 46.34, 45.935, 45.8, 45.3268, 45.69, 46.275, 45.91, 44.82, 44.15, 43.34, 43.21, 43.395, 43.28, 42.37, 42.485, 43, 43.03, 43.09, 42.83, 42.97], [44.44, 45.59, 45.47, 46.09, 45.825, 45.67, 45.98, 46.35, 46.91, 46.86, 46.67, 46.86, 46.43, 46.34, 45.935, 45.87, 45.3268, 45.69, 46.275, 45.98, 44.82, 44.25, 43.36, 43.21, 43.395, 43.32, 42.37, 42.485, 43.06, 43.085, 43.09, 42.83, 42.99], [44.44, 45.59, 45.41, 45.915, 45.825, 45.67, 45.98, 46.3362, 46.79, 46.86, 46.67, 46.695, 46.375, 46.34, 45.935, 45.8, 45.3268, 45.69, 46.275, 45.91, 44.82, 44.15, 43.3, 43.21, 43.32, 43.25, 42.37, 42.485, 42.97, 43.03, 43.09, 42.83, 42.97], [44.44, 45.59, 45.44, 46.08, 45.825, 45.67, 45.98, 46.3362, 46.91, 46.86, 46.67, 46.78, 46.375, 46.34, 45.935, 45.8, 45.3268, 45.69, 46.275, 45.94, 44.82, 44.25, 43.315, 43.21, 43.385, 43.25, 42.37, 42.485, 42.97, 43.085, 43.09, 42.83, 42.99], [3402, 236, 890, 4168, 109, 303, 156, 872, 855, 243, 634, 2361, 513, 3527, 519, 3075, 100, 371, 137, 661, 613, 306, 1533, 100, 1408, 1238, 1930, 223, 2651, 828, 103, 218, 659]], "text": {"content": "Celldex Therapeutics Announces Upcoming Presentation of Barzolvolimab Phase 1b Results in Chronic Spontaneous Urticaria at American Academy of Allergy, Asthma & Immunology (AAAAI) Annual Meeting 2023\nBy Celldex Therapeutics, Inc.\nPublished on: 2023-02-03T12:01:00Z\n\nCompany to host webcast on Sunday, February 26 at 4:00 pm CT/5:00 pm ET Company to host webcast on Sunday, February 26 at 4:00 pm CT/5:00 pm ET\n\nArticle Content:\n\nFebruary 03, 2023 07:01 ET\n\n\r\n | Source:\r\n \nCelldex Therapeutics, Inc.\n\n\n\n\n\nCelldex Therapeutics, Inc.\n\r\n Needham Heights, Massachusetts, UNITED STATES\nNeedham Heights, Massachusetts, UNITED STATES\nHAMPTON, N.J., Feb. 03, 2023 (GLOBE NEWSWIRE) -- Celldex Therapeutics, Inc. (NASDAQ:CLDX) announced today that data from the Company\u2019s Phase 1b multi-dose study of barzolvolimab in chronic spontaneous urticaria will be presented at the American Academy of Allergy, Asthma & Immunology (AAAAI) Annual Meeting 2023 being held February 24-27 in San Antonio, Texas. Abstracts will be available on the meeting website today, February 3, 2023.\nPresentation Details:\nSession Date & Time: Sunday, February 26th at 9:45 am - 10:45 am CT (10:45 am ET \u2013 11:45 am ET)Poster No. 308: Safety and Clinical Activity of Multiple Doses of Barzolvolimab, an anti-KIT Antibody, in Patients with Chronic Spontaneous UrticariaPresenting Author: Marcus Maurer, M.D., Professor of Dermatology and Allergy at Charit\u00e9 - Universit\u00e4tsmedizin in Berlin\nData included in the abstract are through May 2022. New data will be presented at the AAAAI meeting and will include the following:\nWebcast and Conference CallThe Company will host a webcast presentation of the data on Sunday, February 26th at 4:00 pm CT (5:00 pm ET). The event will be webcast live and can be accessed by going to the \"Events & Presentations\u201d page under the \"Investors & Media\" section of the Celldex Therapeutics website at www.celldex.com.\nAbout Celldex Therapeutics, Inc.Celldex is a clinical stage biotechnology company dedicated to developing monoclonal and bispecific antibodies that address devastating diseases for which available treatments are inadequate. Our pipeline includes antibody-based therapeutics which have the ability to engage the human immune system and/or directly affect critical pathways to improve the lives of patients with inflammatory diseases and many forms of cancer. Visit www.celldex.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675425660000, "published_utc": "2023-02-03T12:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/03/2601231/24180/en/Celldex-Therapeutics-Announces-Upcoming-Presentation-of-Barzolvolimab-Phase-1b-Results-in-Chronic-Spontaneous-Urticaria-at-American-Academy-of-Allergy-Asthma-Immunology-AAAAI-Annua.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.32234151416729, "input_bin_label": ">+4%", "output_percentage_change": 1.0769031448599493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.421692272414578, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [43.61, 44.065, 44.15, 44.02, 44.044, 44.025, 44.05142857142857, 43.98875, 43.91166666666666, 43.811, 43.777, 43.63, 43.503, 43.475, 43.3835, 43.26649999999999, 43.1185, 43.045, 42.996500000000005, 43.056, 43.074, 43.208999999999996, 43.317499999999995, 43.441500000000005, 43.624, 43.862, 44.052, 44.310500000000005, 44.556, 44.818, 45.1045, 45.353500000000004, 45.611, 45.78413, 45.919129999999996, 45.98413, 46.07348, 46.154979999999995, 46.20798, 46.25398, 46.36448, 46.39848, 46.48498, 46.61135, 46.702349999999996, 46.86835000000001, 47.039, 47.1935, 47.3615, 47.374, 47.259, 47.113, 46.9335, 46.81, 46.681000000000004, 46.5535, 46.4545, 46.3325, 46.238, 46.3845, 46.560500000000005, 46.6965, 46.82775, 46.87275, 46.978249999999996, 47.003750000000004, 47.12925, 47.158249999999995, 47.14425, 47.00825, 46.922250000000005, 46.880250000000004, 46.833, 46.7635, 46.695, 46.7055, 46.634, 46.6295, 46.6525, 46.6285, 46.5665, 46.580999999999996, 46.589, 46.671499999999995, 46.71, 46.767999999999994, 46.809000000000005, 46.8755, 46.8685, 46.839999999999996, 46.8365, 46.767, 46.61886, 46.57036, 46.50736, 46.44936, 46.36636, 46.27136, 46.21536, 46.12236, 46.024860000000004, 45.95886, 46.005, 45.9195, 45.876, 45.8785, 45.7915, 45.7165, 45.636, 45.5625, 45.484500000000004, 45.4335, 45.3315, 45.226, 45.077, 44.869, 44.775549999999996, 44.68405, 44.57955, 44.56455, 44.49355, 44.390550000000005, 44.239549999999994, 44.14605, 44.05105, 43.966049999999996, 43.911500000000004, 43.809000000000005, 43.67100000000001, 43.565, 43.503, 43.513, 43.628, 43.733], "in_sma_50": [43.61, 44.065, 44.15, 44.02, 44.044, 44.025, 44.05142857142857, 43.98875, 43.91166666666666, 43.811, 43.76181818181818, 43.70250000000001, 43.652307692307694, 43.63071428571429, 43.60366666666667, 43.5509375, 43.50264705882353, 43.464444444444446, 43.43, 43.433499999999995, 43.434285714285714, 43.47818181818182, 43.50673913043478, 43.551874999999995, 43.6118, 43.67057692307692, 43.70611111111111, 43.76660714285714, 43.818275862068965, 43.894999999999996, 43.97306451612903, 44.06421875, 44.14439393939394, 44.20842058823529, 44.271037142857146, 44.313230555555556, 44.34594054054054, 44.39512631578947, 44.43102051282051, 44.484745, 44.556336585365855, 44.619995238095235, 44.688716279069766, 44.75454090909091, 44.81132888888889, 44.86869130434783, 44.91893191489362, 44.97812083333333, 45.02907755102041, 45.062596000000006, 45.115796, 45.140796, 45.169996, 45.224396000000006, 45.26199600000001, 45.306895999999995, 45.347496, 45.407296, 45.471996, 45.577296, 45.672496, 45.754096, 45.834946, 45.903946000000005, 45.980946, 46.054345999999995, 46.149646000000004, 46.229946, 46.301546, 46.367746, 46.442146, 46.488346, 46.538045999999994, 46.568346, 46.59514599999999, 46.623046, 46.666045999999994, 46.693746000000004, 46.720846, 46.729845999999995, 46.734546, 46.733846, 46.733646, 46.74582, 46.75332, 46.77982, 46.81315000000001, 46.837849999999996, 46.85295, 46.847049999999996, 46.828950000000006, 46.80755, 46.760422000000005, 46.737622, 46.714322, 46.696022, 46.678622, 46.653422, 46.62372200000001, 46.596722, 46.582122, 46.576722, 46.574722, 46.559521999999994, 46.553322, 46.561022, 46.546021999999994, 46.530221999999995, 46.503322, 46.432322000000006, 46.366921999999995, 46.32412200000001, 46.275472, 46.230171999999996, 46.173072000000005, 46.134072, 46.075281999999994, 46.035382, 45.990382, 45.943582, 45.881181999999995, 45.826181999999996, 45.756782, 45.706682, 45.644282000000004, 45.586182, 45.530782, 45.471281999999995, 45.394082, 45.330882, 45.268482000000006, 45.212582000000005, 45.164582, 45.118981999999995], "in_sma_200": [43.61, 44.065, 44.15, 44.02, 44.044, 44.025, 44.05142857142857, 43.98875, 43.91166666666666, 43.811, 43.76181818181818, 43.70250000000001, 43.652307692307694, 43.63071428571429, 43.60366666666667, 43.5509375, 43.50264705882353, 43.464444444444446, 43.43, 43.433499999999995, 43.434285714285714, 43.47818181818182, 43.50673913043478, 43.551874999999995, 43.6118, 43.67057692307692, 43.70611111111111, 43.76660714285714, 43.818275862068965, 43.894999999999996, 43.97306451612903, 44.06421875, 44.14439393939394, 44.20842058823529, 44.271037142857146, 44.313230555555556, 44.34594054054054, 44.39512631578947, 44.43102051282051, 44.484745, 44.556336585365855, 44.619995238095235, 44.688716279069766, 44.75454090909091, 44.81132888888889, 44.86869130434783, 44.91893191489362, 44.97812083333333, 45.02907755102041, 45.062596000000006, 45.086270588235294, 45.099419230769236, 45.11226037735849, 45.13518148148149, 45.151269090909096, 45.16955, 45.18832982456141, 45.211634482758626, 45.233979661016946, 45.28291333333333, 45.32794754098361, 45.3570129032258, 45.38456031746032, 45.4066765625, 45.432343076923075, 45.44745909090909, 45.478019402985076, 45.49790147058824, 45.51083043478261, 45.52939, 45.552497183098595, 45.56857361111111, 45.582976712328765, 45.59003108108108, 45.60069733333333, 45.612990789473685, 45.62814675324675, 45.64297820512821, 45.65534556962025, 45.66677875, 45.67768271604938, 45.69204024390244, 45.704184337349396, 45.71877738095238, 45.731203529411765, 45.74729418604651, 45.76387701149425, 45.7830375, 45.79165505617978, 45.79713666666667, 45.805025274725274, 45.80888369565218, 45.80253655913979, 45.80937127659574, 45.81290421052632, 45.82042604166667, 45.825988659793815, 45.83286632653061, 45.83445353535353, 45.829659, 45.82679108910891, 45.82358725490196, 45.8221932038835, 45.81996057692307, 45.81891333333333, 45.825904716981135, 45.82276542056075, 45.822091666666665, 45.81624678899083, 45.80537181818182, 45.79595405405406, 45.78875803571429, 45.77876902654867, 45.76785877192982, 45.754399130434784, 45.74341293103448, 45.73325982905983, 45.72564745762712, 45.712322689075634, 45.701969999999996, 45.6883173553719, 45.67415081967213, 45.65362926829268, 45.63706774193548, 45.6181312, 45.602352380952375, 45.58981417322835, 45.575909375, 45.554080620155034, 45.537587692307696, 45.52149923664122, 45.51042727272727, 45.50132631578948, 45.494973134328355], "in_ema_10": [43.61, 43.775454545454544, 43.87446280991735, 43.83001502629601, 43.88637593060582, 43.894307579586574, 43.95170620147992, 43.87866871030175, 43.772547126610526, 43.614811285408614, 43.55211832442523, 43.46082408362064, 43.386128795689615, 43.379559923746044, 43.35145811942858, 43.24392027953247, 43.150480228708375, 43.08948382348866, 43.038668582854356, 43.122547022335375, 43.182083927365305, 43.40352321329888, 43.53651899269908, 43.72806099402652, 43.968413540567155, 44.18142926046403, 44.2629875767433, 44.46971710824451, 44.61431399765459, 44.888075088990114, 45.147515981901, 45.464331257919, 45.6908164837519, 45.80544985034247, 45.91354987755293, 45.8910862634524, 45.824252397370145, 45.89529741603012, 45.87706152220646, 46.00486851816892, 46.26216515122912, 46.43813512373291, 46.64483782850874, 46.81577640514351, 46.90563524057196, 47.004610651377064, 47.045590532944864, 47.17548316331852, 47.22994076998788, 47.13449699362644, 46.977315722057995, 46.7578037725929, 46.5800212684851, 46.53819921966962, 46.44398117972969, 46.39507551068793, 46.366879963290124, 46.39835633360101, 46.42229154567355, 46.74005671918745, 46.974591861153364, 47.00284788639821, 47.01914827068944, 46.979303130564084, 46.99670256137061, 46.8936657320305, 47.00299923529768, 46.97154482887992, 46.86580940544721, 46.855662240820436, 46.912814560671265, 46.87593918600376, 46.82940478854853, 46.69769482699425, 46.6417503129953, 46.62234116517797, 46.651006407872885, 46.67536887916872, 46.665301810228954, 46.64797420836914, 46.63016071593838, 46.67104058576777, 46.67630593380999, 46.722432127662714, 46.73198992263313, 46.80162811851801, 46.872241187878366, 46.97728824462776, 46.89959947287725, 46.78785411417229, 46.73824427523188, 46.63310895246244, 46.37592550656018, 46.388484505367416, 46.34421459530061, 46.3789028507005, 46.37546596875495, 46.398108519890414, 46.32390697081942, 46.14774206703407, 46.037243509391516, 45.93956287132033, 45.89236962198935, 45.8373933270822, 45.814230903976345, 45.949825285071555, 45.86622068778582, 45.845089653642944, 45.725073352980594, 45.52415092516594, 45.38521439331759, 45.31335723089621, 45.19456500709689, 45.07464409671563, 44.919254260949145, 44.83938984986748, 44.78777351352794, 44.79636014743194, 44.67702193880795, 44.63938158629741, 44.532221297879694, 44.42818106190156, 44.19578450519218, 44.08746004970269, 43.93883094975674, 43.88267986798279, 43.905828982895, 43.88840553145955, 43.68324088937599, 43.63356072767126, 43.59654968627648, 43.68081337968076, 43.793392765193346, 43.94913953515819], "in_ema_50": [43.61, 43.6456862745098, 43.67212995001922, 43.670477795116504, 43.688890430602136, 43.698345707833425, 43.718410582036036, 43.711806245485604, 43.69546090252538, 43.66446243575968, 43.64899332063185, 43.62550338648943, 43.60293462623494, 43.59301562128456, 43.578583636136145, 43.546482317071984, 43.514463402677, 43.48703346531712, 43.4604831333439, 43.46203281438923, 43.46156093931515, 43.49836247110672, 43.52332864871038, 43.56515889778056, 43.623387960612696, 43.682862942549455, 43.7200055722534, 43.785887706674835, 43.84389211033464, 43.9331512432627, 44.026557076860236, 44.13884895619905, 44.23967840889712, 44.321310628156056, 44.402827858424445, 44.457226765937214, 44.49904140256713, 44.566333896584105, 44.61451688103179, 44.6915946504031, 44.79859093862258, 44.89394031357856, 44.999079909124504, 45.10048854013923, 45.18713604836907, 45.275875811178125, 45.352508132308394, 45.44691957810022, 45.52645214366492, 45.57266970665845, 45.60001599267184, 45.60668203217491, 45.61347881522688, 45.64236199894347, 45.657171332318235, 45.67747833889399, 45.69953801187854, 45.732497305530366, 45.763771920999766, 45.85813380645076, 45.9433050297272, 45.98984208738496, 46.033083574154176, 46.06315872810892, 46.102838777986996, 46.115668629830644, 46.16976005611179, 46.195651818617215, 46.203273315926346, 46.22706651922336, 46.264044302783226, 46.28153276149761, 46.29480598653692, 46.287362614515864, 46.29138761002505, 46.30094103708289, 46.31972766307965, 46.33797363707652, 46.349033494446076, 46.35769884760506, 46.36524006926761, 46.384446341061036, 46.39682099435276, 46.41772997496638, 46.431740564183386, 46.45853505186247, 46.487219951789434, 46.52497603211142, 46.52595736418549, 46.516508055786055, 46.516448916343464, 46.50247052746725, 46.45212266364501, 46.45184334350206, 46.43981027120787, 46.44354320174874, 46.4402669977586, 46.44260946843473, 46.424860077515724, 46.382904780358245, 46.34984969093244, 46.31652225207234, 46.291560595128324, 46.26404841492722, 46.24232102610654, 46.254779025082755, 46.22478769076578, 46.20616856563771, 46.16612273953427, 46.10549047523881, 46.05272614287651, 46.01105060786175, 45.958068231082855, 45.90226163378549, 45.83629058932332, 45.783102723075345, 45.73496143981749, 45.69966883433445, 45.638505350635064, 45.592681611394475, 45.532184293300574, 45.470530007288794, 45.37952883053237, 45.30974338619777, 45.229753449484136, 45.167018020092605, 45.1216447644027, 45.07020771481829, 44.97961133384503, 44.91805794820405, 44.85970273454899, 44.82834184299805, 44.80762255503734, 44.80144127836921], "in_ema_200": [43.61, 43.61905472636816, 43.6260293062053, 43.62606881559629, 43.63118255872468, 43.63415586659807, 43.639885658970236, 43.63899127430386, 43.63556847555457, 43.62829913748935, 43.62473397194219, 43.61901522595272, 43.61335338290842, 43.610732951237694, 43.60689481241941, 43.598467998365486, 43.58982652574493, 43.58211680907086, 43.57443405475175, 43.573693417391034, 43.572462637118484, 43.58069683973422, 43.58621229406523, 43.59620023143771, 43.610665900776645, 43.62588315549529, 43.63587436787842, 43.65342785675525, 43.669463400469134, 43.693846849220684, 43.71992797509909, 43.75147098032198, 43.78090908002027, 43.80618660161211, 43.831995690153285, 43.85147832010201, 43.86811535174279, 43.8914674377951, 43.910408060304604, 43.93697116418217, 43.97162816752364, 44.00404977779704, 44.03958162080404, 44.074859415621916, 44.10704986919782, 44.14031305457894, 44.17105620826472, 44.206767091764576, 44.239286822194785, 44.26382128167544, 44.2837832589722, 44.29857148525109, 44.313312067487395, 44.33357761905469, 44.35035794125315, 44.36851358362875, 44.38713533901552, 44.40855687793079, 44.42966576471755, 44.466883020790014, 44.50233692108066, 44.52848282236344, 44.55399543109615, 44.57634373526435, 44.601205986654755, 44.619402942011426, 44.648015848061064, 44.669727133154986, 44.68684427610867, 44.70797020370958, 44.73246801262789, 44.75214494782563, 44.77073057023533, 44.78400688296931, 44.79998691398454, 44.81725072578569, 44.83678056931021, 44.856165837277274, 44.873716425961085, 44.89059486948386, 44.90710636331984, 44.926488389555466, 44.94413527125144, 44.9638951192987, 44.98191606338528, 45.00314077917249, 45.02490057241455, 45.04903091497759, 45.06396593074896, 45.076115523477824, 45.09043278195068, 45.10107524183177, 45.10224464241056, 45.11560539223732, 45.125848124652876, 45.139869536347874, 45.152010137976255, 45.16542297242425, 45.173627718967296, 45.17543241828106, 45.17905995640762, 45.18225338967719, 45.187206092267466, 45.1912139918469, 45.19637604167927, 45.20994443927451, 45.21273106176929, 45.21807702135368, 45.21774789676309, 45.2118001564968, 45.207304632551555, 45.20514239740179, 45.19971809494008, 45.193103984542674, 45.18342135783081, 45.17642214033996, 45.17024381058533, 45.16690805127603, 45.15669006071607, 45.14985732379353, 45.13891346982544, 45.12718298753862, 45.107509524976045, 45.09250943020017, 45.07437500800912, 45.060003117382166, 45.049555325169415, 45.03722144133688, 45.014562521522585, 44.99859672528853, 44.98298879767372, 44.97380482953767, 44.96710030387063, 44.96394507696645], "in_macd": [0.0, 0.0725925925925992, 0.11268544898175037, 0.08777033134953172, 0.10793346902970313, 0.10574865132579703, 0.12516796906403727, 0.08630654599213017, 0.034534131380326016, -0.037532964185963635, -0.06445125314319, -0.10235645100833324, -0.13088780032138914, -0.12781819878235723, -0.13392813263318004, -0.17428288841222894, -0.20630689492387688, -0.2222652260093625, -0.23263411530984968, -0.18306405290641692, -0.1461295133834284, -0.03974342671004649, 0.022920811301403887, 0.10805181474282932, 0.21021369134517442, 0.2950389372148763, 0.3174514354066389, 0.39281790623600443, 0.43661992291159635, 0.5341671448322316, 0.6200612116380526, 0.7261598541595546, 0.7866512709025031, 0.7940727367734439, 0.7971160762817533, 0.7417555465371848, 0.6686695982012836, 0.6589507543688597, 0.6103225917723023, 0.6278894433929736, 0.701505757985899, 0.7360312949691235, 0.7822147636030508, 0.8102819853122085, 0.8011006691548701, 0.7959460690981999, 0.7652870967563956, 0.7748245161836778, 0.7507319015904201, 0.661876070765615, 0.5500160771477098, 0.4162224516391291, 0.30745283106529087, 0.2642008168713659, 0.20097828931918826, 0.16151929150116473, 0.1339486317690799, 0.13475283133205096, 0.1330495366154878, 0.2610250232436542, 0.34714798258772817, 0.33887226147453475, 0.325535189246537, 0.2880427800736456, 0.2773231685555828, 0.2143112430806866, 0.24745789698975074, 0.2175590315681859, 0.15655497425422027, 0.14047994388852914, 0.1550025845548646, 0.12791915391390063, 0.098062686557995, 0.03247072282835006, 0.003446013663200631, -0.00776646233414624, 0.0030815004865587525, 0.011944360240825347, 0.005589685002817646, -0.00344135326060524, -0.012073176934109142, 0.005632068642874799, 0.007074844309826744, 0.026472177447068646, 0.029003168623574993, 0.05777812560091178, 0.08564707336832811, 0.1272464247716556, 0.08659353570278938, 0.032616559529714095, 0.008302785496340448, -0.0391601746209318, -0.15099742058608, -0.13906594753215273, -0.15206475414195353, -0.12940496155257364, -0.1241369763437774, -0.10742687993980127, -0.13379444680347063, -0.20358334452511428, -0.24118338297340358, -0.27108445716539364, -0.2770629687726114, -0.285769062268038, -0.2797607986274997, -0.20405904450881707, -0.22777921954962466, -0.22302688695140205, -0.2618331575715942, -0.33432430227320253, -0.37614130393659195, -0.386269823143671, -0.41612812368320107, -0.4447506882234791, -0.48723559561857854, -0.49422820858490013, -0.48805172918716977, -0.45535446778795574, -0.4799893260331558, -0.46749539074340873, -0.48588338570735345, -0.5019322890471187, -0.5734015746945431, -0.5869641024844654, -0.6172257512944128, -0.6051831598914461, -0.5585380166567333, -0.5315819868670673, -0.5881653596886522, -0.5739424710481345, -0.5546630856910681, -0.48298079704160557, -0.4021701059681888, -0.3063535234352557], "in_signal": [0.0, 0.014518518518519841, 0.03415190461116595, 0.0448755899588391, 0.05748716577301191, 0.06713946288356894, 0.0787451641196626, 0.08025744049415612, 0.0711127786713901, 0.04938363009991935, 0.026616653451297483, 0.0008220325593713378, -0.02551993401678076, -0.045979586969896055, -0.06356929610255285, -0.08571201456448807, -0.10983099063636584, -0.13231783771096517, -0.15238109323074206, -0.15851768516587703, -0.1560400508093873, -0.13278072598951915, -0.10164041853133456, -0.05970197187650179, -0.005718839232166546, 0.05443271605724202, 0.10703645992712141, 0.16419274918889804, 0.21867818393343771, 0.2817759761131965, 0.3494330232181677, 0.4247783894064451, 0.4971529657056567, 0.5565369199192142, 0.604652751191722, 0.6320733102608146, 0.6393925678489084, 0.6433042051528988, 0.6367078824767796, 0.6349441946600184, 0.6482565073251946, 0.6658114648539804, 0.6890921246037944, 0.7133300967454772, 0.7308842112273558, 0.7438965828015247, 0.7481746855924989, 0.7535046517107347, 0.7529501016866718, 0.7347352955024605, 0.6977914518315104, 0.6414776517930341, 0.5746726876474855, 0.5125783134922616, 0.45025830865764693, 0.39251050522635056, 0.34079813053489644, 0.29958907069432733, 0.26628116387855943, 0.2652299357515784, 0.2816135451188084, 0.29306528838995366, 0.29955926856127035, 0.29725597086374544, 0.29326941040211296, 0.2774777769378277, 0.27147380094821233, 0.260690847072207, 0.23986367250860968, 0.21998692678459358, 0.20699005833864778, 0.19117587745369835, 0.1725532392745577, 0.1445367359853162, 0.11631859152089309, 0.09150158074988522, 0.07381756469721994, 0.06144292380594102, 0.050272276045316346, 0.03952955018413203, 0.029209004760483798, 0.024493617536962, 0.02100986289153495, 0.02210232580264169, 0.023482494366828352, 0.03034162061364504, 0.041402711164581656, 0.05857145388599645, 0.06417587024935505, 0.057864008105426856, 0.04795176358360957, 0.030529375942701296, -0.005775983363054963, -0.03243397619687452, -0.056360131785890326, -0.070969097739227, -0.08160267346013708, -0.08676751475606992, -0.09617290116555008, -0.11765498983746293, -0.14236066846465106, -0.16810542620479957, -0.18989693471836194, -0.20907136022829717, -0.22320924790813768, -0.21937920722827356, -0.22105920969254378, -0.22145274514431545, -0.2295288276297712, -0.2504879225584575, -0.27561859883408435, -0.2977488436960017, -0.32142469969344156, -0.3460898973994491, -0.374319037043275, -0.3983008713516, -0.416251042918714, -0.4240717278925624, -0.4352552475206811, -0.44170327616522664, -0.45053929807365206, -0.4608178962683454, -0.48333463195358495, -0.504060526059761, -0.5266935711066915, -0.5423914888636424, -0.5456207944222606, -0.542813032911222, -0.551883498266708, -0.5562952928229934, -0.5559688513966083, -0.5413712405256078, -0.513531013614124, -0.4720955155783504], "in_upper_bb": [null, 45.351934341759524, 45.10645177609747, 44.95822527500951, 44.863585260970446, 44.76394519417884, 44.74033384517126, 44.718480870154984, 44.73619683591458, 44.815819497333834, 44.76935252592038, 44.747361887349896, 44.71614990636496, 44.66551532302204, 44.622597946185046, 44.62189482096725, 44.61343010271115, 44.589762119272784, 44.56408798404514, 44.53778400237201, 44.526714162449316, 44.49664974768942, 44.45760493908276, 44.62876169647251, 44.84424823808754, 45.08310439862106, 45.152538892860605, 45.44224329240646, 45.666259398472874, 46.048867220706526, 46.42574822327525, 46.875096716649544, 47.204640435109944, 47.420208029522314, 47.60745835058544, 47.6271614559836, 47.571397002335786, 47.55384807422025, 47.41289769118273, 47.42840173543733, 47.53629609611575, 47.681020475788756, 47.80957123573826, 47.946617160863305, 48.03930185967893, 48.13400093408879, 48.07348661895706, 48.17990260203197, 48.174885663552764, 48.169428677329165, 48.17081084265988, 48.1913749769169, 48.20988606353391, 48.209813218233464, 48.21679905966473, 48.197357687413174, 48.1445801794303, 48.14223472297228, 48.107711350628016, 48.31774437003813, 48.42056879160026, 48.41176334119049, 48.357609726251006, 48.28078960597514, 48.25671651681602, 48.18512258639186, 48.22108611382978, 48.10056024175609, 48.00970325646447, 48.01602155854267, 48.061183075162056, 48.02698444420063, 47.978689869482025, 47.992938395036724, 47.96942111558017, 47.95410606778647, 47.94343115115539, 47.94468230243081, 47.943375975824196, 47.68287101228865, 47.40042352797065, 47.363770603524955, 47.32081964546891, 47.3340481156789, 47.29661588449591, 47.34356459060263, 47.25950900012022, 47.38071803120944, 47.37316372677439, 47.381968871766084, 47.32212023306047, 47.34010888947033, 47.535782378415014, 47.52649230417165, 47.533812606369615, 47.533812606369615, 47.515502046458565, 47.49723752859812, 47.5013293144835, 47.57723292918672, 47.603746670335696, 47.58816658398559, 47.5627385353082, 47.49988832281389, 47.442308180008524, 47.351326538384825, 47.19851047236682, 46.915918590179345, 46.87600312643197, 46.94045404939622, 46.905622214654386, 46.87887799606434, 46.92264553486713, 46.86830302152355, 46.87498451810103, 46.74651469022797, 46.62008198580929, 46.42011784902426, 46.35571825423446, 46.33705690917387, 46.31830230563001, 46.29404207945111, 46.325672958545006, 46.26400166832856, 46.18536111161965, 45.789861673246264, 45.62924140791379, 45.36764884756491, 45.339693096520996, 45.295864738701695, 45.21484227916569, 45.07635372697186, 45.02154579991956, 45.041796409647404], "in_lower_bb": [null, 42.77806565824047, 43.193548223902525, 43.081774724990495, 43.22441473902955, 43.28605480582116, 43.36252329768589, 43.25901912984502, 43.08713649741874, 42.806180502666166, 42.754283837715974, 42.65763811265012, 42.58846547825043, 42.59591324840654, 42.58473538714829, 42.47998017903276, 42.391864014935905, 42.33912676961611, 42.29591201595486, 42.32921599762798, 42.32428583755068, 42.34235025231058, 42.36289506091723, 42.28773830352749, 42.163251761912456, 42.04539560137894, 42.0179611071394, 41.91325670759355, 41.88624060152712, 41.82513277929347, 41.75275177672475, 41.68740328335044, 41.723859564890056, 41.80542197047768, 41.935671649414566, 42.21896854401639, 42.554082997664224, 42.91163192577975, 43.351082308817276, 43.64357826456268, 43.932683903884254, 44.07095952421125, 44.28640876426175, 44.44886283913669, 44.582178140321076, 44.71847906591121, 45.03899338104293, 45.16857739796802, 45.394594336447234, 45.45855132267084, 45.45266915734012, 45.32010502308311, 45.208593936466094, 45.211536781766526, 45.16655094033526, 45.22449231258683, 45.34891982056971, 45.38376527702771, 45.49178864937199, 45.44075562996187, 45.398931208399745, 45.39773665880951, 45.403640273748984, 45.40196039402486, 45.40253348318398, 45.37212741360813, 45.36266388617022, 45.39018975824391, 45.37254674353553, 45.37672844145734, 45.42156692483794, 45.549765555799375, 45.68206013051798, 45.643311604963266, 45.70382888441984, 45.75514393221353, 45.81981884884461, 45.843067697569175, 45.85337402417581, 45.95387898771134, 46.088326472029344, 46.09747939647504, 46.10118035453109, 46.100951884321105, 46.108384115504094, 46.129935409397355, 46.183490999879794, 46.124281968790555, 46.14783627322561, 46.08653112823391, 46.080879766939525, 46.007891110529656, 45.67207762158498, 45.715367695828355, 45.683547393630384, 45.683547393630384, 45.65985795354143, 45.649622471401884, 45.5825306855165, 45.38512707081328, 45.25761332966431, 45.13769341601441, 45.061121464691794, 44.989971677186105, 44.941051819991486, 44.976533461615176, 44.95934952763318, 45.07194140982065, 44.97535687356803, 44.74440595060378, 44.603737785345615, 44.51348200393567, 44.41385446513287, 44.27719697847645, 44.07801548189897, 44.000985309772034, 43.9469680141907, 43.98043215097574, 43.85983174576553, 43.78999309082613, 43.65974769436998, 43.53000792054889, 43.245377041454994, 43.10804833167144, 42.94268888838035, 43.04518832675373, 43.05780859208621, 43.1254011524351, 42.91085690347901, 42.8336852612983, 42.78170772083431, 42.827196273028136, 42.846004200080436, 42.8372535903526], "out_sma_10": [44.44, 45.015, 45.156666666666666, 45.3875, 45.475, 45.5075, 45.574999999999996, 45.67015, 45.80791111111111, 45.91312, 46.13612, 46.25512, 46.34862, 46.37462, 46.38562, 46.39862, 46.3333, 46.26868, 46.20518, 46.11318, 45.92818, 45.67518, 45.36918, 45.05618, 44.80118, 44.54618, 44.2505, 43.92999999999999, 43.5995, 43.314, 43.141000000000005, 42.999, 42.9665], "out_sma_50": [44.44, 45.015, 45.156666666666666, 45.3875, 45.475, 45.5075, 45.574999999999996, 45.67015, 45.80791111111111, 45.91312, 45.98192727272727, 46.04843333333333, 46.07355384615384, 46.09258571428571, 46.08208, 46.06445, 46.02105882352941, 46.00266666666667, 46.016999999999996, 46.01315, 45.95633333333333, 45.878772727272725, 45.767304347826084, 45.66075, 45.56972, 45.4805, 45.3652962962963, 45.26242857142857, 45.183379310344826, 45.11343333333333, 45.048161290322575, 44.97884375, 44.91857575757576], "out_sma_200": [44.44, 45.015, 45.156666666666666, 45.3875, 45.475, 45.5075, 45.574999999999996, 45.67015, 45.80791111111111, 45.91312, 45.98192727272727, 46.04843333333333, 46.07355384615384, 46.09258571428571, 46.08208, 46.06445, 46.02105882352941, 46.00266666666667, 46.016999999999996, 46.01315, 45.95633333333333, 45.878772727272725, 45.767304347826084, 45.66075, 45.56972, 45.4805, 45.3652962962963, 45.26242857142857, 45.183379310344826, 45.11343333333333, 45.048161290322575, 44.97884375, 44.91857575757576], "out_ema_10": [44.44, 44.6490909090909, 44.792892561983464, 45.02691209616829, 45.17201898777405, 45.26256098999695, 45.39300444636114, 45.56449454702275, 45.80913190210952, 46.00019882899869, 46.121980860089835, 46.24162070370986, 46.26587148485352, 46.279349396698336, 46.21674041548045, 46.14096943084764, 45.99293862523898, 45.93785887519552, 45.99915726152361, 45.98840139579204, 45.775964778375304, 45.49851663685252, 45.10151361197024, 44.75760204615747, 44.5080380377652, 44.27930384908062, 43.93215769470232, 43.66903811384735, 43.54194027496601, 43.45886022497219, 43.3917947295227, 43.289650233245844, 43.23516837265569], "out_ema_50": [44.44, 44.485098039215686, 44.522545174932716, 44.583621834739276, 44.63230333141617, 44.672997318419455, 44.72425232554026, 44.7874659598328, 44.87070258885896, 44.948714252040965, 45.01621565392171, 45.08538366749341, 45.13595685700348, 45.18317423516021, 45.21265759848726, 45.235690633840704, 45.23926355016068, 45.25693948937006, 45.29686343096339, 45.3220844728864, 45.302394885714385, 45.26112449803931, 45.18480589027306, 45.10736252202706, 45.03981889371228, 44.96962991748827, 44.867683646214225, 44.77424507185288, 44.703490363152774, 44.64002015283306, 44.57923504880039, 44.51063759590626, 44.45100474900798], "out_ema_200": [44.44, 44.451442786069656, 44.461279176258024, 44.477385851121134, 44.49079494712988, 44.50252833074053, 44.51722954137993, 44.535328749923416, 44.55895731957592, 44.58185326664481, 44.60263084608119, 44.6242962107968, 44.64171614899783, 44.658614495773975, 44.67131484904986, 44.68254554706927, 44.68895603913823, 44.69891667556472, 44.71459909670338, 44.726792140517276, 44.72771958190516, 44.72296615322949, 44.70895653976452, 44.69404154931911, 44.68101626027116, 44.66677729250726, 44.64392378710919, 44.622441958381735, 44.60599974984063, 44.590865423971564, 44.57593143965344, 44.558558987517586, 44.54295143540298], "out_macd": [0.0, 0.0917378917378926, 0.15060105031614768, 0.2460567893695753, 0.2976981029941328, 0.3224005783068762, 0.3628096335711959, 0.41874938189998545, 0.5035779666943441, 0.5603117243914042, 0.5832192356994526, 0.6032952717875375, 0.5798415077905901, 0.5520661484449505, 0.4917057825935771, 0.4280421821961369, 0.33553717126142857, 0.28821116928966006, 0.2945146017130398, 0.2693732498884813, 0.15726109959985024, 0.022161710062029272, -0.15852483969053566, -0.30665789331785476, -0.4052617627601407, -0.4886663697276248, -0.6186424421981371, -0.7042517019149415, -0.7246093646342047, -0.7231276546321013, -0.7133271393354903, -0.7182603294668155, -0.7011765288065419], "out_signal": [0.0, 0.01834757834757852, 0.044798272741292354, 0.08504997606694895, 0.12757960145238573, 0.16654379682328382, 0.20579696417286625, 0.2483874477182901, 0.2994255515135009, 0.3516027860890816, 0.39792607601115576, 0.43899991516643216, 0.4671682336912638, 0.4841478166420012, 0.4856594098323164, 0.47413596430508054, 0.44641620569635015, 0.4147751984150122, 0.39072307907461773, 0.36645311323739044, 0.3246147105098824, 0.26412411042031175, 0.17959432039814227, 0.08234387765494289, -0.01517725042807383, -0.10987507428798403, -0.21162854787001467, -0.31015317867900005, -0.393044415870041, -0.45906106362245314, -0.5099142787650606, -0.5515834889054116, -0.5815020968856377], "out_upper_bb": [null, 46.64134559672907, 46.40699995556741, 46.76400523670151, 46.729671271688325, 46.640950484141236, 46.66960799680372, 46.817631032522975, 47.16265687487804, 47.35331660633154, 47.42243587482837, 47.497132560121614, 47.47235669767935, 47.444037450769095, 47.38691152103469, 47.332902558566275, 47.300293420972004, 47.2534805833296, 47.23897814855894, 47.203034579099565, 47.12439599407778, 47.30738209460565, 47.64063596484469, 47.84959332622052, 47.966773458757984, 48.06587839904554, 48.21781835264004, 48.235253516798906, 48.05430509224592, 47.823792548083524, 47.58214791371938, 47.28219405063261, 47.00698156514735], "out_lower_bb": [null, 43.388654403270934, 43.906333377765925, 44.0109947632985, 44.22032872831168, 44.374049515858765, 44.48039200319627, 44.522668967477024, 44.45316534734418, 44.47292339366846, 44.541418670626165, 44.59973410654504, 44.67475099462833, 44.74113397780233, 44.777248478965305, 44.79599744143373, 44.74182422608681, 44.75185275000374, 44.79502185144105, 44.82326542090044, 44.93990400592222, 44.62291790539435, 44.077164035155306, 43.581206673779484, 43.22002654124201, 42.87892160095446, 42.36598164735996, 41.96342648320109, 41.75037490775407, 41.60338745191647, 41.48703208628061, 41.391985949367395, 41.32869843485265], "overall_sma_10": [43.61, 44.065, 44.15, 44.02, 44.044, 44.025, 44.05142857142857, 43.98875, 43.91166666666666, 43.811, 43.777, 43.63, 43.503, 43.475, 43.3835, 43.26649999999999, 43.1185, 43.045, 42.996500000000005, 43.056, 43.074, 43.208999999999996, 43.317499999999995, 43.441500000000005, 43.624, 43.862, 44.052, 44.310500000000005, 44.556, 44.818, 45.1045, 45.353500000000004, 45.611, 45.78413, 45.919129999999996, 45.98413, 46.07348, 46.154979999999995, 46.20798, 46.25398, 46.36448, 46.39848, 46.48498, 46.61135, 46.702349999999996, 46.86835000000001, 47.039, 47.1935, 47.3615, 47.374, 47.259, 47.113, 46.9335, 46.81, 46.681000000000004, 46.5535, 46.4545, 46.3325, 46.238, 46.3845, 46.560500000000005, 46.6965, 46.82775, 46.87275, 46.978249999999996, 47.003750000000004, 47.12925, 47.158249999999995, 47.14425, 47.00825, 46.922250000000005, 46.880250000000004, 46.833, 46.7635, 46.695, 46.7055, 46.634, 46.6295, 46.6525, 46.6285, 46.5665, 46.580999999999996, 46.589, 46.671499999999995, 46.71, 46.767999999999994, 46.809000000000005, 46.8755, 46.8685, 46.839999999999996, 46.8365, 46.767, 46.61886, 46.57036, 46.50736, 46.44936, 46.36636, 46.27136, 46.21536, 46.12236, 46.024860000000004, 45.95886, 46.005, 45.9195, 45.876, 45.8785, 45.7915, 45.7165, 45.636, 45.5625, 45.484500000000004, 45.4335, 45.3315, 45.226, 45.077, 44.869, 44.775549999999996, 44.68405, 44.57955, 44.56455, 44.49355, 44.390550000000005, 44.239549999999994, 44.14605, 44.05105, 43.966049999999996, 43.911500000000004, 43.809000000000005, 43.67100000000001, 43.565, 43.503, 43.513, 43.628, 43.733, 43.85, 44.04600000000001, 44.189, 44.416, 44.7225, 44.9485, 45.203500000000005, 45.43112, 45.69212, 45.913120000000006, 46.13612, 46.25512, 46.34862, 46.37462, 46.38562, 46.39862, 46.333299999999994, 46.26868, 46.20518, 46.11318, 45.928180000000005, 45.67518, 45.36918, 45.05618, 44.80118, 44.54618, 44.2505, 43.93, 43.59949999999999, 43.314, 43.141, 42.998999999999995, 42.966499999999996], "overall_sma_50": [43.61, 44.065, 44.15, 44.02, 44.044, 44.025, 44.05142857142857, 43.98875, 43.91166666666666, 43.811, 43.76181818181818, 43.70250000000001, 43.652307692307694, 43.63071428571429, 43.60366666666667, 43.5509375, 43.50264705882353, 43.464444444444446, 43.43, 43.433499999999995, 43.434285714285714, 43.47818181818182, 43.50673913043478, 43.551874999999995, 43.6118, 43.67057692307692, 43.70611111111111, 43.76660714285714, 43.818275862068965, 43.894999999999996, 43.97306451612903, 44.06421875, 44.14439393939394, 44.20842058823529, 44.271037142857146, 44.313230555555556, 44.34594054054054, 44.39512631578947, 44.43102051282051, 44.484745, 44.556336585365855, 44.619995238095235, 44.688716279069766, 44.75454090909091, 44.81132888888889, 44.86869130434783, 44.91893191489362, 44.97812083333333, 45.02907755102041, 45.062596000000006, 45.115796, 45.140796, 45.169996, 45.224396000000006, 45.26199600000001, 45.306895999999995, 45.347496, 45.407296, 45.471996, 45.577296, 45.672496, 45.754096, 45.834946, 45.903946000000005, 45.980946, 46.054345999999995, 46.149646000000004, 46.229946, 46.301546, 46.367746, 46.442146, 46.488346, 46.538045999999994, 46.568346, 46.59514599999999, 46.623046, 46.666045999999994, 46.693746000000004, 46.720846, 46.729845999999995, 46.734546, 46.733846, 46.733646, 46.74582, 46.75332, 46.77982, 46.81315000000001, 46.837849999999996, 46.85295, 46.847049999999996, 46.828950000000006, 46.80755, 46.760422000000005, 46.737622, 46.714322, 46.696022, 46.678622, 46.653422, 46.62372200000001, 46.596722, 46.582122, 46.576722, 46.574722, 46.559521999999994, 46.553322, 46.561022, 46.546021999999994, 46.530221999999995, 46.503322, 46.432322000000006, 46.366921999999995, 46.32412200000001, 46.275472, 46.230171999999996, 46.173072000000005, 46.134072, 46.075281999999994, 46.035382, 45.990382, 45.943582, 45.881181999999995, 45.826181999999996, 45.756782, 45.706682, 45.644282000000004, 45.586182, 45.530782, 45.471281999999995, 45.394082, 45.330882, 45.268482000000006, 45.212582000000005, 45.164582, 45.118981999999995, 45.072281999999994, 45.041782000000005, 45.006782, 44.97938200000001, 44.964881999999996, 44.952582, 44.94188199999999, 44.945406000000006, 44.979234, 44.987534000000004, 44.998034, 45.002933999999996, 45.003234, 45.00003400000001, 44.998934, 45.007833999999995, 45.003569999999996, 45.00737, 45.01927, 45.02627, 45.008469999999996, 44.96227, 44.91877, 44.86797000000001, 44.83197, 44.80456999999999, 44.756769999999996, 44.706669999999995, 44.67287, 44.64387000000001, 44.621269999999996, 44.588269999999994, 44.55696], "overall_sma_200": [43.61, 44.065, 44.15, 44.02, 44.044, 44.025, 44.05142857142857, 43.98875, 43.91166666666666, 43.811, 43.76181818181818, 43.70250000000001, 43.652307692307694, 43.63071428571429, 43.60366666666667, 43.5509375, 43.50264705882353, 43.464444444444446, 43.43, 43.433499999999995, 43.434285714285714, 43.47818181818182, 43.50673913043478, 43.551874999999995, 43.6118, 43.67057692307692, 43.70611111111111, 43.76660714285714, 43.818275862068965, 43.894999999999996, 43.97306451612903, 44.06421875, 44.14439393939394, 44.20842058823529, 44.271037142857146, 44.313230555555556, 44.34594054054054, 44.39512631578947, 44.43102051282051, 44.484745, 44.556336585365855, 44.619995238095235, 44.688716279069766, 44.75454090909091, 44.81132888888889, 44.86869130434783, 44.91893191489362, 44.97812083333333, 45.02907755102041, 45.062596000000006, 45.086270588235294, 45.099419230769236, 45.11226037735849, 45.13518148148149, 45.151269090909096, 45.16955, 45.18832982456141, 45.211634482758626, 45.233979661016946, 45.28291333333333, 45.32794754098361, 45.3570129032258, 45.38456031746032, 45.4066765625, 45.432343076923075, 45.44745909090909, 45.478019402985076, 45.49790147058824, 45.51083043478261, 45.52939, 45.552497183098595, 45.56857361111111, 45.582976712328765, 45.59003108108108, 45.60069733333333, 45.612990789473685, 45.62814675324675, 45.64297820512821, 45.65534556962025, 45.66677875, 45.67768271604938, 45.69204024390244, 45.704184337349396, 45.71877738095238, 45.731203529411765, 45.74729418604651, 45.76387701149425, 45.7830375, 45.79165505617978, 45.79713666666667, 45.805025274725274, 45.80888369565218, 45.80253655913979, 45.80937127659574, 45.81290421052632, 45.82042604166667, 45.825988659793815, 45.83286632653061, 45.83445353535353, 45.829659, 45.82679108910891, 45.82358725490196, 45.8221932038835, 45.81996057692307, 45.81891333333333, 45.825904716981135, 45.82276542056075, 45.822091666666665, 45.81624678899083, 45.80537181818182, 45.79595405405406, 45.78875803571429, 45.77876902654867, 45.76785877192982, 45.754399130434784, 45.74341293103448, 45.73325982905983, 45.72564745762712, 45.712322689075634, 45.701969999999996, 45.6883173553719, 45.67415081967213, 45.65362926829268, 45.63706774193548, 45.6181312, 45.602352380952375, 45.58981417322835, 45.575909375, 45.554080620155034, 45.537587692307696, 45.52149923664122, 45.51042727272727, 45.50132631578948, 45.494973134328355, 45.48715851851852, 45.48791470588235, 45.48756496350365, 45.4918579710145, 45.49425467625899, 45.49551, 45.49894609929078, 45.504842253521126, 45.51466853146853, 45.52401111111111, 45.53191448275862, 45.54046301369863, 45.54614013605442, 45.55150405405405, 45.554077852348996, 45.555717333333334, 45.55420132450331, 45.5550947368421, 45.5598, 45.56226883116883, 45.55748, 45.549098717948716, 45.53486878980892, 45.52015443037975, 45.50672578616352, 45.49262125, 45.47322608695652, 45.45478024691358, 45.43953619631902, 45.42517926829268, 45.41102666666667, 45.395478313253015, 45.381074251497004], "overall_ema_10": [43.61, 43.775454545454544, 43.87446280991735, 43.83001502629601, 43.88637593060582, 43.894307579586574, 43.95170620147992, 43.87866871030175, 43.772547126610526, 43.614811285408614, 43.55211832442523, 43.46082408362064, 43.386128795689615, 43.379559923746044, 43.35145811942858, 43.24392027953247, 43.150480228708375, 43.08948382348866, 43.038668582854356, 43.122547022335375, 43.182083927365305, 43.40352321329888, 43.53651899269908, 43.72806099402652, 43.968413540567155, 44.18142926046403, 44.2629875767433, 44.46971710824451, 44.61431399765459, 44.888075088990114, 45.147515981901, 45.464331257919, 45.6908164837519, 45.80544985034247, 45.91354987755293, 45.8910862634524, 45.824252397370145, 45.89529741603012, 45.87706152220646, 46.00486851816892, 46.26216515122912, 46.43813512373291, 46.64483782850874, 46.81577640514351, 46.90563524057196, 47.004610651377064, 47.045590532944864, 47.17548316331852, 47.22994076998788, 47.13449699362644, 46.977315722057995, 46.7578037725929, 46.5800212684851, 46.53819921966962, 46.44398117972969, 46.39507551068793, 46.366879963290124, 46.39835633360101, 46.42229154567355, 46.74005671918745, 46.974591861153364, 47.00284788639821, 47.01914827068944, 46.979303130564084, 46.99670256137061, 46.8936657320305, 47.00299923529768, 46.97154482887992, 46.86580940544721, 46.855662240820436, 46.912814560671265, 46.87593918600376, 46.82940478854853, 46.69769482699425, 46.6417503129953, 46.62234116517797, 46.651006407872885, 46.67536887916872, 46.665301810228954, 46.64797420836914, 46.63016071593838, 46.67104058576777, 46.67630593380999, 46.722432127662714, 46.73198992263313, 46.80162811851801, 46.872241187878366, 46.97728824462776, 46.89959947287725, 46.78785411417229, 46.73824427523188, 46.63310895246244, 46.37592550656018, 46.388484505367416, 46.34421459530061, 46.3789028507005, 46.37546596875495, 46.398108519890414, 46.32390697081942, 46.14774206703407, 46.037243509391516, 45.93956287132033, 45.89236962198935, 45.8373933270822, 45.814230903976345, 45.949825285071555, 45.86622068778582, 45.845089653642944, 45.725073352980594, 45.52415092516594, 45.38521439331759, 45.31335723089621, 45.19456500709689, 45.07464409671563, 44.919254260949145, 44.83938984986748, 44.78777351352794, 44.79636014743194, 44.67702193880795, 44.63938158629741, 44.532221297879694, 44.42818106190156, 44.19578450519218, 44.08746004970269, 43.93883094975674, 43.88267986798279, 43.905828982895, 43.88840553145955, 43.68324088937599, 43.63356072767126, 43.59654968627648, 43.68081337968076, 43.793392765193346, 43.94913953515819, 44.03838689240215, 44.32049836651085, 44.52404411805432, 44.80694518749898, 44.99204606249917, 45.11531041477205, 45.27252670299531, 45.46592184790525, 45.728481511922475, 45.934212146118384, 46.06799175591504, 46.19744780029412, 46.22973001842246, 46.249779105982014, 46.19254654125801, 46.12117444284746, 45.976742725966105, 45.92460768488135, 45.98831537853928, 45.97953076425941, 45.76870698893951, 45.492578445495965, 45.09665509176942, 44.75362689326589, 44.50478563994482, 44.27664279631849, 43.929980469715126, 43.66725674794874, 43.54048279377624, 43.45766774036238, 43.390819060296494, 43.2888519584244, 43.23451523871088], "overall_ema_50": [43.61, 43.6456862745098, 43.67212995001922, 43.670477795116504, 43.688890430602136, 43.698345707833425, 43.718410582036036, 43.711806245485604, 43.69546090252538, 43.66446243575968, 43.64899332063185, 43.62550338648943, 43.60293462623494, 43.59301562128456, 43.578583636136145, 43.546482317071984, 43.514463402677, 43.48703346531712, 43.4604831333439, 43.46203281438923, 43.46156093931515, 43.49836247110672, 43.52332864871038, 43.56515889778056, 43.623387960612696, 43.682862942549455, 43.7200055722534, 43.785887706674835, 43.84389211033464, 43.9331512432627, 44.026557076860236, 44.13884895619905, 44.23967840889712, 44.321310628156056, 44.402827858424445, 44.457226765937214, 44.49904140256713, 44.566333896584105, 44.61451688103179, 44.6915946504031, 44.79859093862258, 44.89394031357856, 44.999079909124504, 45.10048854013923, 45.18713604836907, 45.275875811178125, 45.352508132308394, 45.44691957810022, 45.52645214366492, 45.57266970665845, 45.60001599267184, 45.60668203217491, 45.61347881522688, 45.64236199894347, 45.657171332318235, 45.67747833889399, 45.69953801187854, 45.732497305530366, 45.763771920999766, 45.85813380645076, 45.9433050297272, 45.98984208738496, 46.033083574154176, 46.06315872810892, 46.102838777986996, 46.115668629830644, 46.16976005611179, 46.195651818617215, 46.203273315926346, 46.22706651922336, 46.264044302783226, 46.28153276149761, 46.29480598653692, 46.287362614515864, 46.29138761002505, 46.30094103708289, 46.31972766307965, 46.33797363707652, 46.349033494446076, 46.35769884760506, 46.36524006926761, 46.384446341061036, 46.39682099435276, 46.41772997496638, 46.431740564183386, 46.45853505186247, 46.487219951789434, 46.52497603211142, 46.52595736418549, 46.516508055786055, 46.516448916343464, 46.50247052746725, 46.45212266364501, 46.45184334350206, 46.43981027120787, 46.44354320174874, 46.4402669977586, 46.44260946843473, 46.424860077515724, 46.382904780358245, 46.34984969093244, 46.31652225207234, 46.291560595128324, 46.26404841492722, 46.24232102610654, 46.254779025082755, 46.22478769076578, 46.20616856563771, 46.16612273953427, 46.10549047523881, 46.05272614287651, 46.01105060786175, 45.958068231082855, 45.90226163378549, 45.83629058932332, 45.783102723075345, 45.73496143981749, 45.69966883433445, 45.638505350635064, 45.592681611394475, 45.532184293300574, 45.470530007288794, 45.37952883053237, 45.30974338619777, 45.229753449484136, 45.167018020092605, 45.1216447644027, 45.07020771481829, 44.97961133384503, 44.91805794820405, 44.85970273454899, 44.82834184299805, 44.80762255503734, 44.80144127836921, 44.78726711059003, 44.81874683174336, 44.84310970108676, 44.891615203004925, 44.92821852837728, 44.95730799785268, 44.99741356656434, 45.049914995326525, 45.12285950531372, 45.190982661968086, 45.248983341890906, 45.309023210836365, 45.35082622217612, 45.38961735071823, 45.41100490559203, 45.42625961517666, 45.42235923811091, 45.43285495426342, 45.465880250174656, 45.48447318154036, 45.45841540971525, 45.41102657011857, 45.328829449721766, 45.245738098752284, 45.17276797723259, 45.09736531145876, 44.990409809048614, 44.89215844398788, 44.81677968147856, 44.74886675279312, 44.68381315464437, 44.611114599560274, 44.547541478008895], "overall_ema_200": [43.61, 43.61905472636816, 43.6260293062053, 43.62606881559629, 43.63118255872468, 43.63415586659807, 43.639885658970236, 43.63899127430386, 43.63556847555457, 43.62829913748935, 43.62473397194219, 43.61901522595272, 43.61335338290842, 43.610732951237694, 43.60689481241941, 43.598467998365486, 43.58982652574493, 43.58211680907086, 43.57443405475175, 43.573693417391034, 43.572462637118484, 43.58069683973422, 43.58621229406523, 43.59620023143771, 43.610665900776645, 43.62588315549529, 43.63587436787842, 43.65342785675525, 43.669463400469134, 43.693846849220684, 43.71992797509909, 43.75147098032198, 43.78090908002027, 43.80618660161211, 43.831995690153285, 43.85147832010201, 43.86811535174279, 43.8914674377951, 43.910408060304604, 43.93697116418217, 43.97162816752364, 44.00404977779704, 44.03958162080404, 44.074859415621916, 44.10704986919782, 44.14031305457894, 44.17105620826472, 44.206767091764576, 44.239286822194785, 44.26382128167544, 44.2837832589722, 44.29857148525109, 44.313312067487395, 44.33357761905469, 44.35035794125315, 44.36851358362875, 44.38713533901552, 44.40855687793079, 44.42966576471755, 44.466883020790014, 44.50233692108066, 44.52848282236344, 44.55399543109615, 44.57634373526435, 44.601205986654755, 44.619402942011426, 44.648015848061064, 44.669727133154986, 44.68684427610867, 44.70797020370958, 44.73246801262789, 44.75214494782563, 44.77073057023533, 44.78400688296931, 44.79998691398454, 44.81725072578569, 44.83678056931021, 44.856165837277274, 44.873716425961085, 44.89059486948386, 44.90710636331984, 44.926488389555466, 44.94413527125144, 44.9638951192987, 44.98191606338528, 45.00314077917249, 45.02490057241455, 45.04903091497759, 45.06396593074896, 45.076115523477824, 45.09043278195068, 45.10107524183177, 45.10224464241056, 45.11560539223732, 45.125848124652876, 45.139869536347874, 45.152010137976255, 45.16542297242425, 45.173627718967296, 45.17543241828106, 45.17905995640762, 45.18225338967719, 45.187206092267466, 45.1912139918469, 45.19637604167927, 45.20994443927451, 45.21273106176929, 45.21807702135368, 45.21774789676309, 45.2118001564968, 45.207304632551555, 45.20514239740179, 45.19971809494008, 45.193103984542674, 45.18342135783081, 45.17642214033996, 45.17024381058533, 45.16690805127603, 45.15669006071607, 45.14985732379353, 45.13891346982544, 45.12718298753862, 45.107509524976045, 45.09250943020017, 45.07437500800912, 45.060003117382166, 45.049555325169415, 45.03722144133688, 45.014562521522585, 44.99859672528853, 44.98298879767372, 44.97380482953767, 44.96710030387063, 44.96394507696645, 44.95873169311604, 44.96501296980146, 44.96973920890792, 44.980786579963564, 44.98918671349627, 44.99596097505352, 45.00575240813757, 45.01899069263371, 45.037806705642325, 45.0559379822031, 45.071998300788145, 45.08899334257135, 45.10178942871492, 45.11410993191179, 45.12227799229078, 45.12902149485506, 45.13098944017989, 45.13655173430745, 45.14787957774718, 45.15576137299348, 45.15242046380947, 45.14344115571186, 45.125247711376424, 45.106190520218455, 45.08906424638543, 45.07076509965523, 45.04389181508156, 45.01843020498125, 44.998047814881936, 44.97901251324132, 44.96021636883096, 44.93902018605653, 44.91962695037438], "overall_macd": [0.0, 0.0725925925925992, 0.11268544898175037, 0.08777033134953172, 0.10793346902970313, 0.10574865132579703, 0.12516796906403727, 0.08630654599213017, 0.034534131380326016, -0.037532964185963635, -0.06445125314319, -0.10235645100833324, -0.13088780032138914, -0.12781819878235723, -0.13392813263318004, -0.17428288841222894, -0.20630689492387688, -0.2222652260093625, -0.23263411530984968, -0.18306405290641692, -0.1461295133834284, -0.03974342671004649, 0.022920811301403887, 0.10805181474282932, 0.21021369134517442, 0.2950389372148763, 0.3174514354066389, 0.39281790623600443, 0.43661992291159635, 0.5341671448322316, 0.6200612116380526, 0.7261598541595546, 0.7866512709025031, 0.7940727367734439, 0.7971160762817533, 0.7417555465371848, 0.6686695982012836, 0.6589507543688597, 0.6103225917723023, 0.6278894433929736, 0.701505757985899, 0.7360312949691235, 0.7822147636030508, 0.8102819853122085, 0.8011006691548701, 0.7959460690981999, 0.7652870967563956, 0.7748245161836778, 0.7507319015904201, 0.661876070765615, 0.5500160771477098, 0.4162224516391291, 0.30745283106529087, 0.2642008168713659, 0.20097828931918826, 0.16151929150116473, 0.1339486317690799, 0.13475283133205096, 0.1330495366154878, 0.2610250232436542, 0.34714798258772817, 0.33887226147453475, 0.325535189246537, 0.2880427800736456, 0.2773231685555828, 0.2143112430806866, 0.24745789698975074, 0.2175590315681859, 0.15655497425422027, 0.14047994388852914, 0.1550025845548646, 0.12791915391390063, 0.098062686557995, 0.03247072282835006, 0.003446013663200631, -0.00776646233414624, 0.0030815004865587525, 0.011944360240825347, 0.005589685002817646, -0.00344135326060524, -0.012073176934109142, 0.005632068642874799, 0.007074844309826744, 0.026472177447068646, 0.029003168623574993, 0.05777812560091178, 0.08564707336832811, 0.1272464247716556, 0.08659353570278938, 0.032616559529714095, 0.008302785496340448, -0.0391601746209318, -0.15099742058608, -0.13906594753215273, -0.15206475414195353, -0.12940496155257364, -0.1241369763437774, -0.10742687993980127, -0.13379444680347063, -0.20358334452511428, -0.24118338297340358, -0.27108445716539364, -0.2770629687726114, -0.285769062268038, -0.2797607986274997, -0.20405904450881707, -0.22777921954962466, -0.22302688695140205, -0.2618331575715942, -0.33432430227320253, -0.37614130393659195, -0.386269823143671, -0.41612812368320107, -0.4447506882234791, -0.48723559561857854, -0.49422820858490013, -0.48805172918716977, -0.45535446778795574, -0.4799893260331558, -0.46749539074340873, -0.48588338570735345, -0.5019322890471187, -0.5734015746945431, -0.5869641024844654, -0.6172257512944128, -0.6051831598914461, -0.5585380166567333, -0.5315819868670673, -0.5881653596886522, -0.5739424710481345, -0.5546630856910681, -0.48298079704160557, -0.4021701059681888, -0.3063535234352557, -0.24454447987314865, -0.10159386762508404, -0.0004035717882828749, 0.12993530468543213, 0.2102300334932039, 0.25837855283270983, 0.31788661154220677, 0.38930190982978985, 0.4865907969801171, 0.5532804858075266, 0.5840683561331872, 0.6103087860905276, 0.5916047493210357, 0.5674166322016774, 0.5096918494762264, 0.4478881952101261, 0.3566142416374234, 0.31001254876266415, 0.3166350110543661, 0.2914915269689047, 0.17912564596782232, 0.04357829594169971, -0.13770328366214812, -0.28653981145818364, -0.3859241017660935, -0.47016052178778267, -0.6009991924966513, -0.6874853397187408, -0.7087210922178855, -0.7081084072275559, -0.6991599114974889, -0.7049220882161293, -0.6886397812211484], "overall_signal": [0.0, 0.014518518518519841, 0.03415190461116595, 0.0448755899588391, 0.05748716577301191, 0.06713946288356894, 0.0787451641196626, 0.08025744049415612, 0.0711127786713901, 0.04938363009991935, 0.026616653451297483, 0.0008220325593713378, -0.02551993401678076, -0.045979586969896055, -0.06356929610255285, -0.08571201456448807, -0.10983099063636584, -0.13231783771096517, -0.15238109323074206, -0.15851768516587703, -0.1560400508093873, -0.13278072598951915, -0.10164041853133456, -0.05970197187650179, -0.005718839232166546, 0.05443271605724202, 0.10703645992712141, 0.16419274918889804, 0.21867818393343771, 0.2817759761131965, 0.3494330232181677, 0.4247783894064451, 0.4971529657056567, 0.5565369199192142, 0.604652751191722, 0.6320733102608146, 0.6393925678489084, 0.6433042051528988, 0.6367078824767796, 0.6349441946600184, 0.6482565073251946, 0.6658114648539804, 0.6890921246037944, 0.7133300967454772, 0.7308842112273558, 0.7438965828015247, 0.7481746855924989, 0.7535046517107347, 0.7529501016866718, 0.7347352955024605, 0.6977914518315104, 0.6414776517930341, 0.5746726876474855, 0.5125783134922616, 0.45025830865764693, 0.39251050522635056, 0.34079813053489644, 0.29958907069432733, 0.26628116387855943, 0.2652299357515784, 0.2816135451188084, 0.29306528838995366, 0.29955926856127035, 0.29725597086374544, 0.29326941040211296, 0.2774777769378277, 0.27147380094821233, 0.260690847072207, 0.23986367250860968, 0.21998692678459358, 0.20699005833864778, 0.19117587745369835, 0.1725532392745577, 0.1445367359853162, 0.11631859152089309, 0.09150158074988522, 0.07381756469721994, 0.06144292380594102, 0.050272276045316346, 0.03952955018413203, 0.029209004760483798, 0.024493617536962, 0.02100986289153495, 0.02210232580264169, 0.023482494366828352, 0.03034162061364504, 0.041402711164581656, 0.05857145388599645, 0.06417587024935505, 0.057864008105426856, 0.04795176358360957, 0.030529375942701296, -0.005775983363054963, -0.03243397619687452, -0.056360131785890326, -0.070969097739227, -0.08160267346013708, -0.08676751475606992, -0.09617290116555008, -0.11765498983746293, -0.14236066846465106, -0.16810542620479957, -0.18989693471836194, -0.20907136022829717, -0.22320924790813768, -0.21937920722827356, -0.22105920969254378, -0.22145274514431545, -0.2295288276297712, -0.2504879225584575, -0.27561859883408435, -0.2977488436960017, -0.32142469969344156, -0.3460898973994491, -0.374319037043275, -0.3983008713516, -0.416251042918714, -0.4240717278925624, -0.4352552475206811, -0.44170327616522664, -0.45053929807365206, -0.4608178962683454, -0.48333463195358495, -0.504060526059761, -0.5266935711066915, -0.5423914888636424, -0.5456207944222606, -0.542813032911222, -0.551883498266708, -0.5562952928229934, -0.5559688513966083, -0.5413712405256078, -0.513531013614124, -0.4720955155783504, -0.4265853084373101, -0.3615870202748649, -0.2893503305775485, -0.20549320352495237, -0.12234855612132112, -0.04620313433051493, 0.026614814844029416, 0.0991522338411815, 0.17663994646896863, 0.25196805433668024, 0.3183881146959816, 0.3767722489748908, 0.41973874904411984, 0.44927432567563136, 0.4613578304357504, 0.45866390339062557, 0.4382539710399852, 0.412605686584521, 0.39341155147849005, 0.373027546576573, 0.3342471664548229, 0.2761133923521983, 0.193350057149329, 0.0973720834278265, 0.0007128463890424958, -0.09346182724632254, -0.19496930029638831, -0.2934725081808588, -0.37652222498826415, -0.4428394614361225, -0.4941035514483958, -0.5362672588019425, -0.5667417632857837], "overall_upper_bb": [null, 45.351934341759524, 45.10645177609747, 44.95822527500951, 44.863585260970446, 44.76394519417884, 44.74033384517126, 44.718480870154984, 44.73619683591458, 44.815819497333834, 44.76935252592038, 44.747361887349896, 44.71614990636496, 44.66551532302204, 44.622597946185046, 44.62189482096725, 44.61343010271115, 44.589762119272784, 44.56408798404514, 44.53778400237201, 44.526714162449316, 44.49664974768942, 44.45760493908276, 44.62876169647251, 44.84424823808754, 45.08310439862106, 45.152538892860605, 45.44224329240646, 45.666259398472874, 46.048867220706526, 46.42574822327525, 46.875096716649544, 47.204640435109944, 47.420208029522314, 47.60745835058544, 47.6271614559836, 47.571397002335786, 47.55384807422025, 47.41289769118273, 47.42840173543733, 47.53629609611575, 47.681020475788756, 47.80957123573826, 47.946617160863305, 48.03930185967893, 48.13400093408879, 48.07348661895706, 48.17990260203197, 48.174885663552764, 48.169428677329165, 48.17081084265988, 48.1913749769169, 48.20988606353391, 48.209813218233464, 48.21679905966473, 48.197357687413174, 48.1445801794303, 48.14223472297228, 48.107711350628016, 48.31774437003813, 48.42056879160026, 48.41176334119049, 48.357609726251006, 48.28078960597514, 48.25671651681602, 48.18512258639186, 48.22108611382978, 48.10056024175609, 48.00970325646447, 48.01602155854267, 48.061183075162056, 48.02698444420063, 47.978689869482025, 47.992938395036724, 47.96942111558017, 47.95410606778647, 47.94343115115539, 47.94468230243081, 47.943375975824196, 47.68287101228865, 47.40042352797065, 47.363770603524955, 47.32081964546891, 47.3340481156789, 47.29661588449591, 47.34356459060263, 47.25950900012022, 47.38071803120944, 47.37316372677439, 47.381968871766084, 47.32212023306047, 47.34010888947033, 47.535782378415014, 47.52649230417165, 47.533812606369615, 47.533812606369615, 47.515502046458565, 47.49723752859812, 47.5013293144835, 47.57723292918672, 47.603746670335696, 47.58816658398559, 47.5627385353082, 47.49988832281389, 47.442308180008524, 47.351326538384825, 47.19851047236682, 46.915918590179345, 46.87600312643197, 46.94045404939622, 46.905622214654386, 46.87887799606434, 46.92264553486713, 46.86830302152355, 46.87498451810103, 46.74651469022797, 46.62008198580929, 46.42011784902426, 46.35571825423446, 46.33705690917387, 46.31830230563001, 46.29404207945111, 46.325672958545006, 46.26400166832856, 46.18536111161965, 45.789861673246264, 45.62924140791379, 45.36764884756491, 45.339693096520996, 45.295864738701695, 45.21484227916569, 45.07635372697186, 45.02154579991956, 45.041796409647404, 45.068855497943844, 45.32683649198824, 45.50133480291916, 45.79387631593563, 46.044554600628835, 46.21645533499294, 46.45501435906895, 46.74213268921408, 47.08652250496477, 47.383952121199364, 47.57120670963873, 47.76274155119836, 47.87771394884822, 47.95119404802476, 47.795861708119254, 47.676181648476685, 47.48252905489705, 47.36552413615825, 47.28595225139238, 47.20303457909964, 47.124395994077865, 47.30738209460572, 47.64063596484474, 47.849593326220564, 47.96677345875802, 48.065878399045566, 48.217818352640066, 48.23525351679893, 48.05430509224595, 47.82379254808354, 47.582147913719396, 47.282194050632626, 47.00698156514736], "overall_lower_bb": [null, 42.77806565824047, 43.193548223902525, 43.081774724990495, 43.22441473902955, 43.28605480582116, 43.36252329768589, 43.25901912984502, 43.08713649741874, 42.806180502666166, 42.754283837715974, 42.65763811265012, 42.58846547825043, 42.59591324840654, 42.58473538714829, 42.47998017903276, 42.391864014935905, 42.33912676961611, 42.29591201595486, 42.32921599762798, 42.32428583755068, 42.34235025231058, 42.36289506091723, 42.28773830352749, 42.163251761912456, 42.04539560137894, 42.0179611071394, 41.91325670759355, 41.88624060152712, 41.82513277929347, 41.75275177672475, 41.68740328335044, 41.723859564890056, 41.80542197047768, 41.935671649414566, 42.21896854401639, 42.554082997664224, 42.91163192577975, 43.351082308817276, 43.64357826456268, 43.932683903884254, 44.07095952421125, 44.28640876426175, 44.44886283913669, 44.582178140321076, 44.71847906591121, 45.03899338104293, 45.16857739796802, 45.394594336447234, 45.45855132267084, 45.45266915734012, 45.32010502308311, 45.208593936466094, 45.211536781766526, 45.16655094033526, 45.22449231258683, 45.34891982056971, 45.38376527702771, 45.49178864937199, 45.44075562996187, 45.398931208399745, 45.39773665880951, 45.403640273748984, 45.40196039402486, 45.40253348318398, 45.37212741360813, 45.36266388617022, 45.39018975824391, 45.37254674353553, 45.37672844145734, 45.42156692483794, 45.549765555799375, 45.68206013051798, 45.643311604963266, 45.70382888441984, 45.75514393221353, 45.81981884884461, 45.843067697569175, 45.85337402417581, 45.95387898771134, 46.088326472029344, 46.09747939647504, 46.10118035453109, 46.100951884321105, 46.108384115504094, 46.129935409397355, 46.183490999879794, 46.124281968790555, 46.14783627322561, 46.08653112823391, 46.080879766939525, 46.007891110529656, 45.67207762158498, 45.715367695828355, 45.683547393630384, 45.683547393630384, 45.65985795354143, 45.649622471401884, 45.5825306855165, 45.38512707081328, 45.25761332966431, 45.13769341601441, 45.061121464691794, 44.989971677186105, 44.941051819991486, 44.976533461615176, 44.95934952763318, 45.07194140982065, 44.97535687356803, 44.74440595060378, 44.603737785345615, 44.51348200393567, 44.41385446513287, 44.27719697847645, 44.07801548189897, 44.000985309772034, 43.9469680141907, 43.98043215097574, 43.85983174576553, 43.78999309082613, 43.65974769436998, 43.53000792054889, 43.245377041454994, 43.10804833167144, 42.94268888838035, 43.04518832675373, 43.05780859208621, 43.1254011524351, 42.91085690347901, 42.8336852612983, 42.78170772083431, 42.827196273028136, 42.846004200080436, 42.8372535903526, 42.832194502056154, 42.68521350801176, 42.599165197080836, 42.43112368406437, 42.34894539937117, 42.29704466500705, 42.25148564093106, 42.20198731078592, 42.233597495035234, 42.26216787880063, 42.41491329036127, 42.53837844880164, 42.659906051151786, 42.839425951975244, 43.312258291880745, 43.670938351523304, 44.05427094510295, 44.33427586384176, 44.61134774860762, 44.82326542090035, 44.93990400592214, 44.62291790539428, 44.077164035155256, 43.58120667377944, 43.22002654124197, 42.878921600954435, 42.36598164735993, 41.96342648320107, 41.75037490775406, 41.603387451916454, 41.48703208628059, 41.39198594936738, 41.32869843485263]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6063_V.json b/6063_V.json new file mode 100644 index 0000000000000000000000000000000000000000..70e425f9d5580323df539c490562094e56828aa6 --- /dev/null +++ b/6063_V.json @@ -0,0 +1 @@ +{"input_timestamps": [1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0], "input_window": [[249.16, 249.54, 248.74, 249.77, 250.5, 249.09, 249.63, 247.125, 247.1076, 247.5419, 246.64, 248.73, 248.28, 248.89, 248.71, 249.02, 248.7, 248, 247.4204, 246.41, 246.85, 246.71, 246.785, 246.98, 247.19, 245.66, 245.6, 243.33, 242.545, 241.115, 239.75, 236.43, 235.18, 235.73, 236.335, 237.3422, 237.88, 235.92, 236.08, 235.91, 235.18, 236.55, 237.08, 236.76, 238.4, 239.65, 238.874, 239.26, 239.4729, 239.62, 240.19, 242.045, 241.76, 241.98, 241.665, 241.49, 241.27, 239.85, 239.37, 238.87, 238.53, 238.12, 239.19, 239.795, 236.76, 236.44, 236.15, 237.54, 237.915, 238.16, 236.3, 235.165, 235.24, 235.43, 235.24, 234.985, 232.635, 232.76, 231.93, 232, 232.38, 231.66, 232.08, 232.7398, 232.49, 232.015, 232.17, 232.59, 232.48, 231.47, 231.62, 233.08, 233.69, 234.255, 234.46, 235.0852, 233.51, 234.8, 234.54, 234.01, 233.92, 234.27, 232.66, 233.85, 233.22, 233.45, 233.5, 233.52, 232.71, 230.9662, 231.13, 231.27, 231.6557, 231.33, 231.97, 231.01, 231.06, 230.53, 231.16, 231.26, 231.26, 231.665, 233.63, 233.05, 233.455, 234.205, 234.35, 234.43, 235.09, 235.4922, 235.83, 235.12, 234.51, 234.37, 234.3534, 232.735, 233.27, 232.99, 233.29, 232.735, 232.89, 231.85, 230.935], [249.25, 249.77, 248.8443, 249.88, 250.5172, 249.11, 249.67, 247.14, 247.195, 247.5419, 246.67, 249.17, 248.42, 248.91, 248.86, 249.04, 248.72, 248.11, 247.68, 246.48, 246.86, 246.79, 246.79, 247.02, 247.32, 245.69, 245.6, 243.43, 242.56, 241.18, 239.78, 236.73, 235.19, 235.79, 236.52, 237.37, 238.079, 236.68, 236.16, 235.95, 235.18, 236.59, 237.105, 236.81, 238.4, 239.65, 239.01, 239.27, 239.57, 239.62, 240.35, 242.089, 241.765, 241.99, 241.6712, 241.49, 241.35, 239.855, 239.39, 238.9, 238.54, 238.2, 239.22, 239.86, 237.1078, 236.53, 236.18, 237.55, 238.04, 238.2, 236.4, 235.37, 235.33, 235.48, 235.25, 234.985, 232.67, 232.84, 231.9599, 232, 232.38, 231.7, 232.23, 232.9, 232.49, 232.02, 232.22, 232.64, 232.525, 231.59, 231.8, 233.14, 233.75, 234.29, 234.48, 235.099, 233.81, 234.85, 234.78, 234.01, 233.95, 234.31, 233.09, 233.9, 233.26, 233.45, 233.51, 233.54, 232.77, 231.06, 231.17, 231.34, 231.68, 231.33, 232.01, 231.33, 231.24, 230.64, 231.22, 231.3, 231.265, 231.705, 233.63, 233.3066, 233.59, 234.215, 234.379, 234.48, 235.09, 235.61, 235.95, 235.21, 234.51, 234.41, 234.36, 232.82, 233.32, 233.06, 233.31, 232.76, 232.9, 231.85, 231.1], [249.15, 249.54, 248.705, 249.77, 250.35, 248.62, 249.56, 246.98, 247.1076, 247.14, 246.53, 248.61, 248.27, 248.81, 248.71, 249.005, 248.64, 248, 247.4204, 246.38, 246.78, 246.69, 246.7, 246.91, 246.8801, 245.61, 245.45, 243.32, 242.35, 241.09, 239.67, 236.42, 234.77, 235.7, 236.3, 237.2459, 237.88, 235.92, 235.99, 235.7469, 235.1, 236.51, 237.03, 236.74, 238.25, 239.53, 238.84, 239.22, 239.4729, 239.51, 240.06, 241.94, 241.65, 241.9301, 241.65, 241.385, 241.27, 239.7, 239.26, 238.811, 238.52, 238.0803, 239.185, 239.52, 236.7, 236.41, 236.13, 237.38, 237.915, 238.15, 236.21, 235.165, 235.23, 235.41, 235.22, 234.58, 232.29, 232.7, 231.86, 231.96, 232.26, 231.63, 232.08, 232.65, 232.365, 232, 232.17, 232.57, 232.4749, 231.34, 231.495, 233.02, 233.69, 234.2183, 234.42, 235.049, 233.44, 234.77, 234.5, 233.89, 233.88, 234.2, 232.62, 233.83, 233.12, 233.35, 233.435, 233.5, 232.66, 230.85, 230.73, 231.27, 231.58, 231.21, 231.87, 230.96, 231.06, 230.53, 231.16, 231.255, 231.22, 231.59, 233.33, 233.02, 233.455, 234.15, 234.31, 234.43, 234.93, 235.4597, 235.81, 235.12, 234.39, 234.315, 234.295, 232.67, 233.24, 232.964, 233.28, 232.73, 232.875, 231.36, 230.92], [249.23, 249.76, 248.81, 249.88, 250.36, 248.7, 249.655, 247, 247.145, 247.28, 246.59, 248.775, 248.37, 248.89, 248.77, 249.03, 248.72, 248.08, 247.665, 246.41, 246.78, 246.71, 246.7, 246.91, 247.0564, 245.63, 245.51, 243.41, 242.43, 241.09, 239.76, 236.73, 234.82, 235.72, 236.3, 237.28, 238.055, 236.55, 236.02, 235.89, 235.115, 236.53, 237.04, 236.78, 238.265, 239.62, 238.99, 239.22, 239.55, 239.52, 240.13, 241.98, 241.65, 241.97, 241.66, 241.42, 241.315, 239.76, 239.29, 238.835, 238.53, 238.125, 239.2, 239.59, 237.06, 236.53, 236.15, 237.42, 238.0299, 238.16, 236.3, 235.25, 235.33, 235.47, 235.23, 234.86, 232.34, 232.81, 231.9, 232, 232.265, 231.7, 232.2, 232.65, 232.39, 232.02, 232.215, 232.64, 232.51, 231.38, 231.79, 233.1155, 233.75, 234.2468, 234.4259, 235.049, 233.73, 234.7988, 234.76, 233.93, 233.92, 234.22, 233.08, 233.87, 233.16, 233.38, 233.45, 233.5, 232.68, 230.935, 230.74, 231.2978, 231.59, 231.23, 231.87, 231.04, 231.22, 230.61, 231.219, 231.28, 231.243, 231.695, 233.33, 233.27, 233.54, 234.19, 234.369, 234.46, 234.96, 235.52, 235.93, 235.16, 234.479, 234.33, 234.35, 232.69, 233.24, 233.01, 233.29, 232.74, 232.9, 231.36, 230.97], [7677, 24964, 15854, 8965, 16936, 43150, 23953, 12479, 6321, 9538, 14968, 27075, 22885, 15706, 26295, 4396, 5874, 14655, 11934, 72088, 6532, 8296, 5185, 10174, 22745, 5027, 8729, 7359, 23515, 24547, 45430, 17098, 64932, 13179, 24237, 11580, 31365, 17403, 25262, 13816, 11817, 23984, 18013, 13524, 24298, 13257, 20172, 7848, 4289, 8662, 16911, 10786, 6668, 4700, 1620, 5671, 11102, 8880, 20332, 8278, 4458, 15012, 3474, 17251, 30603, 25712, 8746, 33716, 29062, 23444, 34896, 15003, 30100, 7915, 5693, 52341, 39398, 94908, 9479, 13101, 11677, 9138, 28996, 9140, 7304, 9587, 2743, 8510, 6250, 89044, 20625, 42282, 9804, 12937, 10950, 16096, 11226, 4364, 16963, 8480, 10889, 8208, 20434, 11820, 32179, 6388, 9391, 5154, 68488, 16941, 25331, 4475, 10428, 13255, 7664, 11969, 33115, 10436, 12170, 6949, 5456, 16115, 15314, 9996, 10804, 7043, 11008, 8631, 13290, 12901, 19109, 12994, 11048, 12084, 13710, 19413, 8779, 7016, 16612, 8613, 7665, 26489, 17341]], "output_timestamps": [1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0], "output_window": [[230.7, 230.48, 231.4192, 230.98, 230.88, 231.0424, 231.2, 231.11, 231.015, 231.85, 232.57, 232.94, 230.3544, 231.55, 231.38, 231.57, 231.3, 231.3, 230.805, 231.37, 230.27, 229.5319, 229.72, 229.155, 229.33, 229.61, 229.91, 230.01, 230.49, 230.16, 229.99, 226.18, 223.735], [230.74, 230.5, 231.458, 230.98, 230.97, 231.06, 231.31, 231.26, 231.09, 231.85, 232.65, 233.03, 230.48, 231.615, 231.405, 231.585, 231.3, 231.39, 230.87, 231.37, 230.41, 229.55, 229.7498, 229.19, 229.7546, 229.78, 229.945, 230.11, 230.6, 230.17, 229.99, 226.2, 223.78], [230.42, 230.45, 231.41, 230.93, 230.87, 230.79, 231.18, 231.06, 230.99, 231.76, 232.56, 232.83, 230.25, 231.54, 231.295, 231.54, 231.175, 231.2825, 230.77, 231.26, 230.27, 229.46, 229.66, 229.12, 229.22, 229.56, 229.88, 230, 230.49, 230.07, 229.89, 226.03, 223.68], [230.42, 230.4899, 231.425, 230.93, 230.96, 230.8851, 231.305, 231.22, 231.075, 231.761, 232.61, 232.859, 230.4517, 231.58, 231.295, 231.57, 231.175, 231.38, 230.8416, 231.28, 230.38, 229.46, 229.69, 229.13, 229.5, 229.78, 229.89, 230.04, 230.6, 230.07, 229.96, 226.07, 223.71], [29355, 5600, 7966, 4161, 15452, 12955, 13491, 27508, 10048, 12050, 18650, 16659, 24995, 8002, 7799, 4055, 7467, 18334, 25181, 16108, 17848, 7472, 9933, 9349, 43210, 23152, 13542, 20334, 16411, 17309, 24707, 48133, 49553]], "text": {"content": "Why Is Visa (V) Down 5.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-08-26T15:31:20Z\n\nVisa (V) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nV Quick QuoteV\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Visa (V Quick QuoteV - Free Report) . Shares have lost about 5.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Visa due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nVisa Q3 Earnings Beat Estimates, Revenues Improve Y/YVisa\u2019s earnings of $1.49 per share, outpaced the Zacks Consensus Estimate by 12%. The bottom line improved 41% year over year.\nThe company\u2019s net revenues advanced 27% year over year to $6.1 billion in the quarter under review. The top line beat the consensus mark by 5.1%.The quarterly results were aided by solid growth in payments volume, processed transactions and cross-border volume, partly offset by elevated operating costs.\nPayments volume of Visa on a constant-dollar basis climbed 34% year over year in the third quarter. Reflecting transactions processed by Visa, the company\u2019s processed transactions grew 39% year over year to 42.6 billion courtesy of domestic transactions.\nOn a constant-dollar basis, the company\u2019s total cross-border volume improved 47% year over year in the quarter. Its cross-border volume, excluding transactions within Europe, usually bolsters the company\u2019s international transaction revenues. The metric surged 53% year over year on a constant-dollar basis.\nService revenues advanced 17% year over year to $2.8 billion driven by improved payments volume of the prior quarter. While data processing revenues climbed 32% from the prior-year quarter to $3.3 billion, international transaction revenues of $1.7 billion soared 54% year over year. Other revenues grew 31% year over year to $409 million.Client incentives increased 41% year over year to $2.1 billion in the quarter under review.\nOperating expenses of $2.1 billion escalated 12% year over year due to rise in marketing, personnel, network and processing, and depreciation and amortization expenses coupled with higher professional fees.Interest expense declined 7.7% year over year to $131 million in the quarter.\nVisa exited the quarter with cash and cash equivalents of $18 billion, which increased 10.7% from fiscal year end Sep 30, 2020.Total assets were $82.7 billion, up 2.2% from fiscal year end Sep 30, 2020.Long-term debt decreased 0.4% from fiscal year end Sep 30, 2020 to $21 billion.\nFor nine months ended Jun 30, 2021, net cash provided by operating activities improved 34.9% from the year-ago comparable period to $11.3 billion.\nIn the quarter under review, the company bought back shares worth $2.2 billion.\nOn Jul 23, 2021, the company\u2019s board of directors approved a quarterly cash dividend of 32 cents per share. The dividend will be paid on Sep 1, 2021 to its shareholders of record as of Aug 13.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nAt this time, Visa has a nice Growth Score of B, a grade with the same score on the momentum front. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Visa has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629991880000, "published_utc": "2021-08-26T15:31:20Z", "article_url": "https://www.zacks.com/stock/news/1787297/why-is-visa-v-down-58-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.673442875384848, "input_bin_label": "<-4%", "output_percentage_change": -0.0008771860607492625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.239537776351154, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [249.23, 249.495, 249.26666666666665, 249.42, 249.608, 249.45666666666668, 249.48499999999999, 249.174375, 248.9488888888889, 248.782, 248.51799999999997, 248.41950000000003, 248.37549999999996, 248.27650000000003, 248.1175, 248.15050000000002, 248.05700000000002, 248.16500000000002, 248.217, 248.12999999999997, 248.14900000000003, 247.94250000000002, 247.77550000000002, 247.57749999999996, 247.40614, 247.06614, 246.74514, 246.27813999999998, 245.75464000000002, 245.22264, 244.52064000000001, 243.52264, 242.33463999999998, 241.21564000000004, 240.13999999999996, 239.305, 238.55949999999999, 237.8735, 237.23250000000002, 236.7125, 236.248, 236.22799999999998, 236.45, 236.55599999999998, 236.7525, 236.98649999999998, 237.08, 237.34699999999998, 237.7, 238.06300000000002, 238.5645, 239.10950000000003, 239.57049999999998, 240.0895, 240.429, 240.609, 240.8415, 240.8955, 240.86949999999996, 240.801, 240.641, 240.25549999999998, 240.01049999999995, 239.77249999999998, 239.3125, 238.82350000000002, 238.30700000000002, 238.073, 237.94698999999997, 237.87949000000003, 237.65649, 237.36899, 236.98199000000005, 236.56999000000002, 236.38699000000003, 236.21999, 235.83898999999997, 235.37799, 234.76500000000001, 234.14899999999997, 233.7455, 233.39050000000003, 233.07749999999996, 232.7955, 232.51149999999998, 232.22749999999996, 232.215, 232.198, 232.25900000000001, 232.19700000000003, 232.1495, 232.29104999999998, 232.44605, 232.60573, 232.80932, 233.11222000000004, 233.26372, 233.47960000000003, 233.70459999999997, 233.9596, 234.17259999999996, 234.28305, 234.21605, 234.17837, 234.05178, 233.88487999999998, 233.85688, 233.727, 233.519, 233.21949999999998, 232.90150000000003, 232.60927999999998, 232.46028, 232.19628000000003, 232.06727999999998, 231.83328, 231.61027999999996, 231.32127999999997, 231.17518, 231.20968000000002, 231.25997999999998, 231.29969999999997, 231.4737, 231.67770000000002, 231.84470000000002, 232.15970000000002, 232.4746, 232.8596, 233.2337, 233.65769999999998, 234.12640000000002, 234.47290000000004, 234.58779999999996, 234.6938, 234.7748, 234.6248, 234.51190000000003, 234.36690000000004, 234.1999, 233.9219, 233.6189, 233.2389, 232.888], "in_sma_50": [249.23, 249.495, 249.26666666666665, 249.42, 249.608, 249.45666666666668, 249.48499999999999, 249.174375, 248.9488888888889, 248.782, 248.58272727272725, 248.59875, 248.58115384615382, 248.6032142857143, 248.61433333333335, 248.6403125, 248.645, 248.6136111111111, 248.5636842105263, 248.456, 248.37619047619046, 248.30045454545453, 248.2308695652174, 248.17583333333334, 248.131056, 248.03486153846154, 247.94134814814814, 247.77951428571427, 247.59504827586207, 247.37821333333335, 247.13246451612903, 246.8073875, 246.44413333333333, 246.1287176470588, 245.84789714285716, 245.60989999999998, 245.4057135135135, 245.17266842105263, 244.93798461538458, 244.71178500000002, 244.47771707317074, 244.28848571428574, 244.11991627906977, 243.9531, 243.82669777777778, 243.73524782608698, 243.63428510638298, 243.54232083333332, 243.46084489795916, 243.382028, 243.20002800000003, 243.044428, 242.901228, 242.74302799999998, 242.569028, 242.42342800000003, 242.25662799999998, 242.11182799999997, 241.954728, 241.785828, 241.624628, 241.411628, 241.22822799999997, 241.042228, 240.808028, 240.55802799999998, 240.306628, 240.093428, 239.90072600000002, 239.735726, 239.526126, 239.29692599999998, 239.069526, 238.840726, 238.604198, 238.38879799999998, 238.125398, 237.91339800000003, 237.702798, 237.520998, 237.371098, 237.270498, 237.218098, 237.15669800000003, 237.078498, 236.97329800000003, 236.85649800000002, 236.778298, 236.70809800000004, 236.617898, 236.551398, 236.483108, 236.41730800000002, 236.36664399999998, 236.289862, 236.198442, 236.093242, 236.004818, 235.90901800000003, 235.797218, 235.67301799999998, 235.517818, 235.346418, 235.184418, 235.01441799999998, 234.85361799999998, 234.696318, 234.57111799999998, 234.43891799999997, 234.280918, 234.12511800000001, 233.988574, 233.836374, 233.66917400000003, 233.56537399999996, 233.455574, 233.356974, 233.220774, 233.08455599999996, 232.946956, 232.845816, 232.774716, 232.73471600000002, 232.69071600000004, 232.656916, 232.643516, 232.68409600000004, 232.71709599999997, 232.778296, 232.848696, 232.921996, 232.99119599999997, 233.03677600000003, 233.070376, 233.10957599999998, 233.122976, 233.14347599999996, 233.15087599999998, 233.166476, 233.193676, 233.21587599999998, 233.180766, 233.12516599999998], "in_sma_200": [249.23, 249.495, 249.26666666666665, 249.42, 249.608, 249.45666666666668, 249.48499999999999, 249.174375, 248.9488888888889, 248.782, 248.58272727272725, 248.59875, 248.58115384615382, 248.6032142857143, 248.61433333333335, 248.6403125, 248.645, 248.6136111111111, 248.5636842105263, 248.456, 248.37619047619046, 248.30045454545453, 248.2308695652174, 248.17583333333334, 248.131056, 248.03486153846154, 247.94134814814814, 247.77951428571427, 247.59504827586207, 247.37821333333335, 247.13246451612903, 246.8073875, 246.44413333333333, 246.1287176470588, 245.84789714285716, 245.60989999999998, 245.4057135135135, 245.17266842105263, 244.93798461538458, 244.71178500000002, 244.47771707317074, 244.28848571428574, 244.11991627906977, 243.9531, 243.82669777777778, 243.73524782608698, 243.63428510638298, 243.54232083333332, 243.46084489795916, 243.382028, 243.31826274509805, 243.29252692307693, 243.2615358490566, 243.2376185185185, 243.20893454545455, 243.1769892857143, 243.14432280701755, 243.0859724137931, 243.02163389830508, 242.95185666666666, 242.87936721311476, 242.80268387096774, 242.7454984126984, 242.69619375, 242.60948307692308, 242.5173696969697, 242.4223343283582, 242.3487705882353, 242.28617826086955, 242.22723285714284, 242.14375070422537, 242.0480041666667, 241.95597671232878, 241.86832837837838, 241.77981733333334, 241.68876710526317, 241.56735454545455, 241.45508076923076, 241.33413037974685, 241.21745375, 241.10692962962963, 240.99221097560977, 240.88628072289157, 240.78822976190474, 240.6894270588235, 240.58861976744186, 240.49237126436782, 240.40313977272726, 240.31445280898876, 240.21518111111112, 240.1225967032967, 240.04643260869562, 239.97872903225806, 239.91775106382977, 239.85994210526317, 239.809828125, 239.7471494845361, 239.69665612244899, 239.6467909090909, 239.589623, 239.5334881188119, 239.4813950980392, 239.41924563106795, 239.36588749999999, 239.3067838095238, 239.25087075471697, 239.1966570093458, 239.1439101851852, 239.08460825688076, 239.0105209090909, 238.93601171171173, 238.86781339285716, 238.80340796460177, 238.7369745614035, 238.67726173913044, 238.61142327586208, 238.54824871794872, 238.4809754237288, 238.41995042016805, 238.36045083333332, 238.30162892561984, 238.2474762295082, 238.20749674796747, 238.16767822580644, 238.1306568, 238.09938174603172, 238.07000866141732, 238.04180546875, 238.01791550387597, 237.99870076923077, 237.98290916030535, 237.96152348484847, 237.93533909774436, 237.90843358208954, 237.8820748148148, 237.84389779411765, 237.81029270072992, 237.7755079710145, 237.74323812949643, 237.70750071428571, 237.67340496453903, 237.6289443661972, 237.58237832167833], "in_ema_10": [249.23, 249.3263636363636, 249.23247933884295, 249.35021036814422, 249.5338084830271, 249.3822069406585, 249.4318056787206, 248.98965919168046, 248.6542666113749, 248.4043999547613, 248.07450905389558, 248.20187104409638, 248.23243994516974, 248.35199631877524, 248.4279969880888, 248.53745208116356, 248.57064261186108, 248.48143486424993, 248.33299216165904, 247.98335722317557, 247.76456500078, 247.5728259097291, 247.4141302897783, 247.32247023709135, 247.27409383034745, 246.97516767937518, 246.70877355585242, 246.1089965456974, 245.44008808284332, 244.6491629768718, 243.76022425380418, 242.4820016622034, 241.08891045089368, 240.11274491436757, 239.41951856630072, 239.03051519060966, 238.85314879231697, 238.43439446644118, 237.99541365436093, 237.61261117174985, 237.1585000496135, 237.04422731332014, 237.04345871089828, 236.99555712709858, 237.22636492217154, 237.66157129995852, 237.90310379087515, 238.14253946526148, 238.3984413806685, 238.60236112963784, 238.88011365152184, 239.44372935124514, 239.84486946920055, 240.2312568384368, 240.49102832235735, 240.6599322637469, 240.77903548852018, 240.5937563087892, 240.35670970719116, 240.08003521497457, 239.79821063043374, 239.4939905158094, 239.44053769475315, 239.46771265934348, 239.029946721281, 238.57541095377533, 238.13442714399798, 238.0045312996347, 238.00914379061018, 238.0365721923174, 237.72083179371424, 237.27158964940256, 236.91857334951115, 236.65519637687274, 236.39606976289588, 236.11678435146024, 235.43009628755837, 234.9537151443659, 234.39849420902664, 233.96240435283997, 233.65378537959631, 233.29855167421516, 233.09881500617604, 233.0172122777804, 232.9031736818203, 232.74259664876206, 232.64666998535077, 232.64545726074152, 232.6208286678794, 232.3952234555377, 232.2851828272581, 232.43614958593844, 232.67503147940417, 232.96080757405795, 233.22718801513832, 233.55842655784045, 233.58962172914218, 233.80947232384358, 233.9822955376902, 233.97278725811015, 233.9631895748174, 234.00988237939603, 233.84081285586947, 233.84611960934774, 233.7213705894663, 233.65930320956332, 233.6212480805518, 233.5992029749969, 233.4320751613611, 232.9780614956591, 232.57114122372104, 232.33962463758994, 232.20332924893722, 232.02636029458498, 231.99793115011497, 231.82376185009403, 231.71398696825872, 231.51326206493894, 231.45975987131368, 231.42707625834754, 231.39360784773888, 231.44840642087726, 231.79051434435414, 232.05951173628972, 232.32869142060068, 232.66711116230965, 232.97654549643516, 233.2462644970833, 233.55785277034087, 233.91460681209708, 234.28104193717033, 234.44085249404844, 234.44778840422146, 234.42637233072662, 234.41248645241268, 234.09930709742855, 233.94306944335062, 233.77342045365052, 233.68552582571402, 233.51361203922056, 233.4020462139077, 233.0307650841063, 232.6560805233597], "in_ema_50": [249.23, 249.2507843137255, 249.2334986543637, 249.25885164831024, 249.3020339366118, 249.27842476262703, 249.29319241899458, 249.2032633045242, 249.12254709650364, 249.05029034762114, 248.95380837320462, 248.9467962801378, 248.92417681817162, 248.92283655079234, 248.9168429605652, 248.92128049152342, 248.91338713891466, 248.88070529032976, 248.83303057306193, 248.73800976627518, 248.66122506955853, 248.58470643937977, 248.51079638293353, 248.44802005419106, 248.3934467187326, 248.28507625917447, 248.17624973920684, 247.98933798472814, 247.77132473042508, 247.50931199589863, 247.20541740782417, 246.79461672516442, 246.3250239124129, 245.90914062173005, 245.53231157774064, 245.20869151586848, 244.92815459367756, 244.59959951157256, 244.2631446287658, 243.93478601587302, 243.58891205446625, 243.31209197389896, 243.06612758276566, 242.8196127755984, 242.64100050988864, 242.52252990165772, 242.383999317279, 242.25992091267983, 242.15364950433946, 242.05036913162027, 241.9750605382234, 241.9752542426068, 241.96249917426928, 241.96279332429796, 241.95091907628628, 241.9300987203535, 241.90597720190829, 241.821821233206, 241.72253412602146, 241.60929749362847, 241.48854072917246, 241.35663717116572, 241.27206316445333, 241.20609990310223, 241.0435077500394, 240.8665074461163, 240.68154636979799, 240.55364259059024, 240.45467229292004, 240.36468514417808, 240.20528572675934, 240.01096079629818, 239.82739370624728, 239.65651552168856, 239.4829266777008, 239.30163543543802, 239.0286301242444, 238.7847622762348, 238.5147715987354, 238.2592903595693, 238.0242201493901, 237.77621151608068, 237.55753655466575, 237.3650841407573, 237.16998280190407, 236.96802269202547, 236.78162964527937, 236.61921279644488, 236.45806719658432, 236.2589273065222, 236.08367525528604, 235.96727622566698, 235.88032421681729, 235.8162644436088, 235.761740347781, 235.73378974590725, 235.65520975587165, 235.62162505956297, 235.5878358415409, 235.52282267128442, 235.45996688025366, 235.41134072808686, 235.3199156014952, 235.26305616614246, 235.18058337531338, 235.109972262556, 235.04487531108322, 234.98429196555054, 234.89392757474465, 234.73867551298997, 234.581864708559, 234.453077857243, 234.34080029421386, 234.21880812581333, 234.1266980032324, 234.0056510227135, 233.8964098061365, 233.76753099020956, 233.66758859843665, 233.57395767300775, 233.48254756818392, 233.41244766354927, 233.40921442184148, 233.40375503274967, 233.40909797264186, 233.43972158155788, 233.47616387247717, 233.51474568139963, 233.57142232134476, 233.64783713227243, 233.73733371532057, 233.79312455001389, 233.82002162648394, 233.84002077838653, 233.86001996354784, 233.81413682772245, 233.79162165800787, 233.76096982828207, 233.7425004232514, 233.70318668116312, 233.67168916425476, 233.58103468722516, 233.47864117007907], "in_ema_200": [249.23, 249.23527363184078, 249.2310420534145, 249.23749934641538, 249.24866850714756, 249.24320911901674, 249.24730654071809, 249.22494528160647, 249.20424930865516, 249.18510254936507, 249.159280633451, 249.15545694555598, 249.1476414535604, 249.14507785700758, 249.1413457390274, 249.14023782122615, 249.13605635036816, 249.12554832698143, 249.11101550780748, 249.0841397316104, 249.06121296811182, 249.03781781420028, 249.0145559454023, 248.99361509022418, 248.9743393181822, 248.94106231004108, 248.9069223865581, 248.8522266414182, 248.7883238887673, 248.71172365106813, 248.6226517739431, 248.50431693042128, 248.36815457290467, 248.24230228859716, 248.12347341010366, 248.01557815229168, 247.91646792192063, 247.80336873861796, 247.68612128848247, 247.56874694730357, 247.4448290672309, 247.33622380288037, 247.23377381479202, 247.1297561648936, 247.04154963588968, 246.96770337085596, 246.8883232378126, 246.8120215140533, 246.73976259351548, 246.66792415974916, 246.60287018801037, 246.55687147967197, 246.50804688783447, 246.46289219243315, 246.41510222036916, 246.36539971071375, 246.31514697727383, 246.24992163421638, 246.18066868263216, 246.10757745195923, 246.03217867134273, 245.95350027660302, 245.88630126887563, 245.8236515050062, 245.7364509925186, 245.64484451498112, 245.55036845015545, 245.46946926159669, 245.39544369680468, 245.32344923215985, 245.23366366766075, 245.1343237306691, 245.03676827066246, 244.94157654657627, 244.8449439441228, 244.7455912680619, 244.62215254897671, 244.504618692768, 244.37919960129767, 244.2560234858619, 244.13670981933595, 244.01296146292466, 243.89541955782096, 243.78352483585257, 243.67015642952572, 243.55423447500308, 243.44140627127172, 243.33392959195558, 243.22622879999582, 243.1083558766128, 242.99573542012908, 242.8974246199288, 242.80640546948177, 242.72123526580535, 242.63869461639436, 242.5631752669775, 242.4752829757638, 242.3989000605821, 242.32289110475543, 242.23937975047926, 242.15659985246455, 242.07762870965396, 241.98810006577682, 241.90732295069446, 241.82028491138408, 241.73630197694246, 241.65385121100275, 241.57271836313208, 241.48423360329994, 241.37926610475964, 241.27340276043367, 241.17414303147416, 241.0787784241958, 240.98078062893018, 240.890126095309, 240.79211489038056, 240.69686996609818, 240.59650310076387, 240.50319461219905, 240.41142153148067, 240.32019345654058, 240.2343706360775, 240.1656704307434, 240.0970567946166, 240.03181244840152, 239.97368496135277, 239.91791695178708, 239.863609320426, 239.81481718788447, 239.77208268850254, 239.73385301000997, 239.68834203478602, 239.63650778568368, 239.58370671318931, 239.531630029476, 239.4635541087847, 239.4016281972545, 239.33802990673456, 239.2778505046775, 239.212797265825, 239.14998336268246, 239.07247109041697, 238.99184948752728], "in_macd": [0.0, 0.042279202279218, -0.0008613566448616439, 0.050705001538830174, 0.12881875793300424, 0.05612932196910947, 0.07472159496637687, -0.12335820932312913, -0.265576196053388, -0.3632048045052727, -0.4905981039532321, -0.4105148131623082, -0.3754009549852242, -0.3021305423964975, -0.2508545149563588, -0.18708150753224118, -0.159714262313571, -0.18750671392496088, -0.24025001118263845, -0.3789491755733252, -0.45378243342275937, -0.5128252145478314, -0.5540373625569259, -0.5632601296574364, -0.5523883930021611, -0.651362520773688, -0.7310560679362936, -0.9526842764775267, -1.1936444481097794, -1.4757227085269449, -1.7860037079019548, -2.2504574400857678, -2.7410641255279415, -3.02241051297662, -3.162127363393921, -3.1573798545938985, -3.0558553977893723, -3.0615458615716875, -3.073393992893216, -3.0580226542660114, -3.072953683498099, -2.9367548752497328, -2.7558953545394616, -2.6035308257261534, -2.3360255017188365, -1.991729017078086, -1.7495397027062722, -1.5215048871419583, -1.2991812580002033, -1.1125837564447068, -0.9050491468904625, -0.5845585081013382, -0.35312500468421604, -0.14225117716725322, -0.00014488863212136494, 0.0920482991219842, 0.15485437728688112, 0.07825111229033155, -0.020150318829934122, -0.1333121202053178, -0.24478290908683675, -0.3616357162266013, -0.3633108703535015, -0.32937190711555786, -0.5008513871187006, -0.6717729012280529, -0.8283436270831999, -0.8402626444673444, -0.7913722718256793, -0.7336710138092712, -0.8284786206191086, -0.9770774166026399, -1.075984422953269, -1.13004564533108, -1.1786685899822942, -1.2328470384698562, -1.4622706429718733, -1.5878615508526934, -1.740756290065832, -1.8327307291637283, -1.8627650534807287, -1.9101393525498054, -1.8856019589138953, -1.808991727900974, -1.749094917530158, -1.7117501809999567, -1.647428804162928, -1.544357311721825, -1.456374150273973, -1.4609870676549974, -1.4152451987352492, -1.2575415099948657, -1.069038146907701, -0.8695367866894799, -0.6890358715704963, -0.4900595321288961, -0.4338010378982631, -0.29951986962186083, -0.19399565094806803, -0.17532003060881607, -0.1594879060625658, -0.12133466995294384, -0.18099997305847637, -0.1626636723798356, -0.20308208441358033, -0.214884748150439, -0.21609897474596096, -0.21059902151171173, -0.26930305790642706, -0.45142954729936946, -0.604532300558219, -0.6730984770367172, -0.695838376248787, -0.7344427032525687, -0.7052644101272847, -0.740577549016308, -0.7454459336271668, -0.7894260533806516, -0.7663059072800422, -0.7345929049815254, -0.704326673494279, -0.6365303192123406, -0.4457322602254692, -0.2959533563443131, -0.15369406291782184, 0.01136599960057083, 0.1548362366209517, 0.27273643671816217, 0.40188632070638164, 0.543164590831509, 0.6803693370454766, 0.7186879349390551, 0.686194666223912, 0.6410310549374003, 0.5999367035882983, 0.42848173653598565, 0.33314258301598443, 0.2363025899958302, 0.18007407592023128, 0.09009362670525434, 0.03133294852594304, -0.1379106933356411, -0.30004846751967307], "in_signal": [0.0, 0.0084558404558436, 0.0065924010357025515, 0.015414921136328077, 0.03809568849566331, 0.041702415190352546, 0.048306251145557415, 0.013973359051820105, -0.04193655196922152, -0.10619020247643177, -0.18307178277179184, -0.22856038884989513, -0.25792850207696094, -0.2667689101408683, -0.2635860311039664, -0.24828512638962136, -0.2305709535744113, -0.22195810564452123, -0.22561648675214468, -0.2562830245163808, -0.2957829062976565, -0.3391913679476915, -0.38216056686953837, -0.418380479427118, -0.44518206214212663, -0.4864181538684389, -0.5353457366820099, -0.6188134446411133, -0.7337796453348466, -0.8821682579732664, -1.0629353479590042, -1.300439766384357, -1.5885646382130738, -1.875333813165783, -2.1326925232114107, -2.3376299894879082, -2.4812750711482012, -2.5973292292328987, -2.692542181964962, -2.7656382764251726, -2.8271013578397577, -2.8490320613217532, -2.830404719965295, -2.7850299411174673, -2.695229053237741, -2.5545290460058103, -2.393531177345903, -2.2191259193051143, -2.0351369870441323, -1.8506263409242474, -1.6615109021174903, -1.44612042331426, -1.2275213395882512, -1.0104673071040515, -0.8084028234096655, -0.6283125989033357, -0.47167920366529237, -0.3616931404741676, -0.29338457614532093, -0.2613700849573203, -0.25805264978322356, -0.27876926307189914, -0.29567758452821963, -0.30241644904568726, -0.34210343666029, -0.4080373295738426, -0.49209858907571413, -0.5617314001540402, -0.607659574488368, -0.6328618623525487, -0.6719852140058608, -0.7330036545252165, -0.801599808210827, -0.8672889756348777, -0.9295648985043611, -0.9902213264974602, -1.0846311897923429, -1.185277262004413, -1.296373067616697, -1.4036445999261034, -1.4954686906370287, -1.5784028230195841, -1.6398426501984464, -1.673672465738952, -1.6887569560971933, -1.6933556010777462, -1.6841702416947826, -1.6562076557001912, -1.6162409546149479, -1.585190177222958, -1.5512011815254163, -1.4924692472193064, -1.4077830271569856, -1.3001337790634844, -1.1779141975648868, -1.0403432644776887, -0.9190348191618036, -0.7951318292538151, -0.6749045935926656, -0.5749876809958957, -0.49188772600922975, -0.4177771147979726, -0.37042168645007334, -0.32887008363602577, -0.3037124837915367, -0.28594693666331716, -0.27197734427984593, -0.2597016797262191, -0.26162195536226074, -0.2995834737496825, -0.36057323911138983, -0.4230782866964553, -0.4776303046069217, -0.5289927843360511, -0.5642471094942979, -0.5995131973987, -0.6286997446443934, -0.6608450063916451, -0.6819371865693246, -0.6924683302517647, -0.6948399989002676, -0.6831780629626822, -0.6356889024152397, -0.5677417932010543, -0.48493224714440786, -0.38567259779541213, -0.2775708309121394, -0.1675093773860791, -0.053630237767586963, 0.06572872795223224, 0.18865684977088112, 0.2946630668045159, 0.3729693866883952, 0.4265817203381962, 0.4612527169882166, 0.4546985208977704, 0.43038733332141327, 0.3915703846562967, 0.34927112290908363, 0.2974356236683178, 0.24421508863984284, 0.16778993224474606, 0.07422225229186225], "in_upper_bb": [null, 250.24453318805772, 250.21878710722726, 250.41021883103346, 250.80894962425575, 250.76183587664164, 250.68584692335588, 251.25371169025212, 251.31818613584724, 251.25261036093423, 251.27359093942002, 251.16678825021074, 251.0431352766489, 250.97436333252637, 250.90085241783922, 250.8590552934155, 250.79363619535744, 250.7150414518848, 250.65177435892417, 250.70506904717203, 250.6702433478421, 250.5238493673078, 250.48808084129618, 250.23527892139302, 249.79323053986477, 249.79895636570214, 249.56049063682292, 250.02281373362223, 250.51359877072215, 251.0742419042874, 251.71252724599051, 252.48242738425557, 253.25469453392, 253.37754580751437, 253.19619565712117, 252.69345239705407, 252.04890284262507, 251.4850702918754, 250.8877471333658, 250.38072285692257, 249.72635847598247, 248.8690011608806, 247.86527302169134, 246.64787059059432, 245.18884662226097, 244.02009769055016, 242.59397628066006, 241.6651333132667, 240.9671609716725, 240.60549271157475, 240.68509426846413, 241.51172427987586, 241.9984608836707, 242.5288589344451, 242.93496972280386, 243.2715985434212, 243.55654358590095, 243.5848606166242, 243.5028619186068, 243.34576840882193, 242.9854466430565, 242.82699477156808, 242.69182437998458, 242.46773142366072, 242.6222381619337, 242.84779052386835, 243.0796897952173, 243.1180623738602, 243.09940340922577, 243.0726136795241, 243.0972601775397, 242.88980180742618, 242.62704808260528, 242.1720468146233, 241.70072540037904, 241.20621917113866, 240.9910256172602, 240.86656234549116, 240.83831571492797, 240.73656736821746, 240.5501265382945, 240.40096300508898, 239.90344290890468, 239.1615959877445, 238.89305554145145, 238.68067532217648, 238.47329374246686, 237.97253601386714, 237.21947097798906, 236.2826951957589, 235.74038664099947, 235.418000690646, 235.10386436130017, 234.79580110782453, 234.5742413151207, 234.63071072343067, 234.748912351723, 235.04979953295708, 235.30428274323643, 235.38937429746872, 235.46802371554384, 235.53248019861263, 235.52058331677378, 235.56963846288357, 235.56024395824585, 235.52285009684948, 235.49301567544342, 235.48746146028424, 235.47662898552727, 235.5733244295579, 235.7622357256606, 235.88232803946218, 235.9055918086938, 235.88134058927608, 235.74864317261984, 235.52131975162976, 235.4588534851464, 235.22485939920892, 234.89033043104573, 234.68569857194012, 234.450840636904, 234.10347368331597, 234.14623427451357, 234.02033951147126, 234.0925542482611, 234.27284435397092, 234.4741334869173, 234.67628885657552, 235.084070516065, 235.60323722046178, 236.11840404073413, 236.4142229672936, 236.57174675976006, 236.66572204314235, 236.76899347524895, 236.69890790091503, 236.64007549312956, 236.46647811639897, 236.34566532256972, 236.20625652710072, 236.02009727525478, 236.07876708175652, 236.30259034962756], "in_lower_bb": [null, 248.7454668119423, 248.31454622610605, 248.4297811689665, 248.40705037574426, 248.15149745669171, 248.2841530766441, 247.09503830974788, 246.57959164193053, 246.3113896390658, 245.8918636060345, 246.03071174978925, 246.11917241565874, 246.23206523890224, 246.32781424882748, 246.42156970658448, 246.49636380464258, 246.51218077033744, 246.47559406212844, 246.20693095282795, 245.99675665215793, 245.83815063269216, 245.66291915870383, 245.61872107860697, 245.73040946013523, 245.41768363429784, 245.24164936317703, 244.42032626637774, 243.45804122927788, 242.27839809571267, 240.95711275400944, 238.9827126157444, 236.85544546607994, 235.41559419248568, 234.34994434287887, 233.67768760294595, 233.25573715737494, 232.66656970812454, 232.09939286663422, 231.55441714307747, 231.0422815240176, 230.88163883911943, 230.91936697830863, 231.1237694094056, 231.70365337773907, 232.27140230944983, 233.04552371933988, 233.55536668673332, 233.9653390283275, 234.17000728842515, 234.12740573153587, 233.8257757201241, 234.02203911632927, 234.11664106555486, 234.24653027719611, 234.32390145657882, 234.36495641409897, 234.6576393833758, 235.06663808139314, 235.518231591178, 236.22005335694354, 236.53800522843187, 236.88917562001544, 237.39426857633936, 237.11926183806628, 236.58470947613165, 236.06881020478278, 235.85043762613986, 235.71708659077422, 235.6078763204758, 235.20022982246033, 234.7346881925738, 234.3654419173947, 234.1704431853767, 233.99876459962093, 233.83727082886136, 233.1549643827399, 232.58442765450883, 231.8736742850721, 231.29192263178257, 230.85186346170545, 230.35852699491093, 230.1560470910953, 230.20389401225546, 230.0054344585486, 229.76681467782353, 229.58069625753313, 229.60345398613285, 229.80452902201094, 230.0633048042411, 230.1546133590005, 230.26354930935395, 230.41968563869983, 230.60542889217552, 230.74657868487932, 230.70900927656928, 230.72980764827696, 230.6278004670429, 230.6593172567635, 230.76722570253125, 230.8540762844562, 231.04161980138736, 231.14151668322611, 231.21446153711645, 231.30085604175412, 231.47424990315056, 231.6275843245566, 231.71913853971574, 231.74697101447282, 231.6057755704421, 231.3118642743394, 231.01000196053783, 230.77073819130626, 230.49330941072384, 230.37041682738015, 230.19684024837025, 230.0083065148536, 229.82342060079117, 229.80384956895435, 229.74348142805985, 229.71063936309594, 229.80550631668407, 229.7877457254864, 229.8536404885287, 229.81942575173886, 229.72013564602906, 229.6107465130827, 229.50459114342448, 229.32480948393496, 229.26414277953825, 229.2679759592659, 229.35837703270636, 229.4897532402399, 229.70577795685767, 229.85050652475113, 230.085592099085, 230.34642450687053, 230.76002188360096, 231.08793467743024, 231.3733434728993, 231.72520272474526, 231.6330329182434, 231.17320965037243], "out_sma_10": [230.42, 230.45495, 230.77830000000003, 230.816225, 230.84498, 230.8516666666667, 230.91642857142855, 230.954375, 230.96777777777777, 231.0471, 231.2661, 231.50301, 231.40568000000002, 231.47068, 231.50418, 231.57266999999996, 231.55967, 231.57567, 231.55232999999998, 231.50423, 231.28123, 230.94133000000002, 230.86515999999997, 230.62016, 230.44065999999998, 230.26166000000003, 230.13316, 229.99916, 229.975, 229.85399999999998, 229.81199999999998, 229.47299999999996, 228.875], "out_sma_50": [230.42, 230.45495, 230.77830000000003, 230.816225, 230.84498, 230.8516666666667, 230.91642857142855, 230.954375, 230.96777777777777, 231.0471, 231.18918181818182, 231.32833333333335, 231.26090000000002, 231.28369285714285, 231.28444666666667, 231.30229375, 231.29480588235293, 231.2995388888889, 231.27543684210525, 231.27566499999998, 231.23301428571426, 231.15242272727272, 231.0888391304348, 231.00722083333335, 230.946932, 230.90205, 230.8645666666667, 230.83511785714288, 230.82701034482758, 230.80177666666665, 230.77462258064514, 230.627603125, 230.4179787878788], "out_sma_200": [230.42, 230.45495, 230.77830000000003, 230.816225, 230.84498, 230.8516666666667, 230.91642857142855, 230.954375, 230.96777777777777, 231.0471, 231.18918181818182, 231.32833333333335, 231.26090000000002, 231.28369285714285, 231.28444666666667, 231.30229375, 231.29480588235293, 231.2995388888889, 231.27543684210525, 231.27566499999998, 231.23301428571426, 231.15242272727272, 231.0888391304348, 231.00722083333335, 230.946932, 230.90205, 230.8645666666667, 230.83511785714288, 230.82701034482758, 230.80177666666665, 230.77462258064514, 230.627603125, 230.4179787878788], "out_ema_10": [230.42, 230.43270909090907, 230.6131256198347, 230.67073914350112, 230.7233320265009, 230.75274438531892, 230.85315449707912, 230.91985367942834, 230.94806210135044, 231.09586899201398, 231.37116553892054, 231.64168089548042, 231.4253207326658, 231.45344423581747, 231.42463619294156, 231.45106597604308, 231.40087216221704, 231.3970772236321, 231.2960813647899, 231.29315748028264, 231.12712884750397, 230.82401451159413, 230.61783005494067, 230.3473154994969, 230.19325813595196, 230.1181202930516, 230.07664387613312, 230.0699813531998, 230.16634837989074, 230.14883049263784, 230.11449767579458, 229.37913446201372, 228.34838274164758], "out_ema_50": [230.42, 230.4227411764706, 230.46204544405998, 230.48039660311647, 230.49920457946487, 230.51433773321133, 230.5453440966148, 230.5718011908652, 230.59153447749793, 230.63739587053723, 230.71475289522206, 230.7988410169781, 230.78522764376328, 230.81639518714513, 230.8351640033355, 230.86398110124392, 230.876177920803, 230.89593564939895, 230.8938048396186, 230.90894974786886, 230.88820662050145, 230.83219851773669, 230.7874064190019, 230.72241008884498, 230.67447243830205, 230.6393950877804, 230.61000704512233, 230.58765382766657, 230.58813799128748, 230.56781885437425, 230.5439828208694, 230.36853251416863, 230.1074135920444], "out_ema_200": [230.42, 230.42069552238806, 230.4306886017673, 230.43565687438652, 230.44087421892002, 230.4452943759457, 230.4538486607622, 230.46147205717253, 230.46757681282256, 230.48044669528207, 230.50163628040366, 230.52509263582255, 230.52436236083926, 230.53486621794534, 230.5424297381648, 230.55265431788456, 230.55884681223398, 230.56701749071922, 230.5697496549907, 230.57681682260275, 230.57485844625845, 230.56376532739023, 230.55507114502814, 230.5408913326398, 230.53053420495183, 230.52306620291253, 230.51676703671438, 230.51202308610033, 230.51289847827843, 230.50849152824583, 230.5030339010991, 230.4589241110384, 230.39177063729673], "out_macd": [0.0, 0.005576068376058174, 0.08447610977182762, 0.1058425113238286, 0.12376954944772933, 0.13042954171638144, 0.16765740412952823, 0.18813328033206744, 0.19046471290860723, 0.24484444255796234, 0.3523858895190415, 0.4524894631834968, 0.3337262862746684, 0.32688190224322966, 0.2950593004836435, 0.2887018854243024, 0.24892098319349998, 0.23127017964293373, 0.1718563571501477, 0.15832066879082163, 0.07411668880794764, -0.06609003840151217, -0.1568378726721278, -0.2708216417140932, -0.32752320843687244, -0.3458788722973054, -0.34754352207630745, -0.332921312962128, -0.27299882647139384, -0.2652191139618765, -0.2648763863380452, -0.5719027235405747, -0.9941951219352916], "out_signal": [0.0, 0.001115213675211635, 0.017787392894534834, 0.03539841658039359, 0.053072643153860746, 0.06854402286636488, 0.08836669911899755, 0.10832001536161154, 0.12474895487101068, 0.14876805240840102, 0.18949161983052912, 0.24209118850112266, 0.2604182080558318, 0.27371094689331144, 0.2779806176113779, 0.2801248711739628, 0.27388409357787025, 0.26536131079088293, 0.24666032006273592, 0.22899238980835307, 0.198017249608272, 0.1451957920063152, 0.08478905907062659, 0.013666918913682637, -0.054571106556428384, -0.1128326597046038, -0.15977483217894453, -0.19440412833558124, -0.21012306796274377, -0.22114227716257032, -0.2298890989976653, -0.2982918239062472, -0.43747248351205614], "out_upper_bb": [null, 230.5538035280099, 231.90059616412074, 231.74504791638398, 231.65957867910524, 231.5810019000585, 231.66523416893511, 231.68010651076298, 231.65138386886957, 231.86384582473514, 232.40926585731418, 232.83919674532567, 232.78698643049256, 232.75979697993324, 232.7068681751548, 232.68388073405134, 232.63394602339608, 232.59931625288158, 232.55594983342385, 232.5220264940255, 232.52592223147823, 232.67824708601609, 232.73979926556956, 232.8832773297815, 232.93623017048088, 232.95221537855656, 232.92266330710027, 232.88590833447643, 232.85920365982997, 232.74141370650253, 232.41827597275844, 232.67925027810236, 233.67890787418355], "out_lower_bb": [null, 230.3560964719901, 229.65600383587932, 229.88740208361602, 230.03038132089475, 230.12233143327487, 230.167622973922, 230.22864348923702, 230.28417168668597, 230.23035417526486, 229.96909777904946, 229.81746992134103, 229.73481356950748, 229.80758873435246, 229.86202515817854, 229.92070676594864, 229.9556657413098, 229.9997615248962, 229.99492385078665, 230.02930350597444, 230.02140776852175, 229.76609291398393, 229.53104073443046, 229.20756267021852, 229.00860982951912, 228.88211462144346, 228.7701666928997, 228.6889216655236, 228.66812634017003, 228.61681629349746, 228.6749540272415, 227.7350797218977, 226.06125212581645], "overall_sma_10": [249.23, 249.495, 249.26666666666665, 249.42, 249.608, 249.45666666666668, 249.48499999999999, 249.174375, 248.9488888888889, 248.782, 248.51799999999997, 248.41950000000003, 248.37549999999996, 248.27650000000003, 248.1175, 248.15050000000002, 248.05700000000002, 248.16500000000002, 248.217, 248.12999999999997, 248.14900000000003, 247.94250000000002, 247.77550000000002, 247.57749999999996, 247.40614, 247.06614, 246.74514, 246.27813999999998, 245.75464000000002, 245.22264, 244.52064000000001, 243.52264, 242.33463999999998, 241.21564000000004, 240.13999999999996, 239.305, 238.55949999999999, 237.8735, 237.23250000000002, 236.7125, 236.248, 236.22799999999998, 236.45, 236.55599999999998, 236.7525, 236.98649999999998, 237.08, 237.34699999999998, 237.7, 238.06300000000002, 238.5645, 239.10950000000003, 239.57049999999998, 240.0895, 240.429, 240.609, 240.8415, 240.8955, 240.86949999999996, 240.801, 240.641, 240.25549999999998, 240.01049999999995, 239.77249999999998, 239.3125, 238.82350000000002, 238.30700000000002, 238.073, 237.94698999999997, 237.87949000000003, 237.65649, 237.36899, 236.98199000000005, 236.56999000000002, 236.38699000000003, 236.21999, 235.83898999999997, 235.37799, 234.76500000000001, 234.14899999999997, 233.7455, 233.39050000000003, 233.07749999999996, 232.7955, 232.51149999999998, 232.22749999999996, 232.215, 232.198, 232.25900000000001, 232.19700000000003, 232.1495, 232.29104999999998, 232.44605, 232.60573, 232.80932, 233.11222000000004, 233.26372, 233.47960000000003, 233.70459999999997, 233.9596, 234.17259999999996, 234.28305, 234.21605, 234.17837, 234.05178, 233.88487999999998, 233.85688, 233.727, 233.519, 233.21949999999998, 232.90150000000003, 232.60927999999998, 232.46028, 232.19628000000003, 232.06727999999998, 231.83328, 231.61027999999996, 231.32127999999997, 231.17518, 231.20968000000002, 231.25997999999998, 231.29969999999997, 231.4737, 231.67770000000002, 231.84470000000002, 232.15970000000002, 232.4746, 232.8596, 233.2337, 233.65769999999998, 234.12640000000002, 234.47290000000004, 234.58779999999996, 234.6938, 234.7748, 234.6248, 234.51190000000003, 234.36690000000004, 234.1999, 233.9219, 233.6189, 233.2389, 232.888, 232.497, 232.11099, 231.98449, 231.75349, 231.54849, 231.308, 231.1645, 230.99650000000003, 230.968, 231.0471, 231.2661, 231.50301, 231.40568, 231.47068, 231.50418, 231.57267000000002, 231.55967, 231.57567, 231.55232999999998, 231.50423, 231.28123, 230.94133000000002, 230.86516, 230.62016, 230.44065999999998, 230.26165999999998, 230.13316, 229.99916, 229.975, 229.85399999999998, 229.81199999999998, 229.473, 228.875], "overall_sma_50": [249.23, 249.495, 249.26666666666665, 249.42, 249.608, 249.45666666666668, 249.48499999999999, 249.174375, 248.9488888888889, 248.782, 248.58272727272725, 248.59875, 248.58115384615382, 248.6032142857143, 248.61433333333335, 248.6403125, 248.645, 248.6136111111111, 248.5636842105263, 248.456, 248.37619047619046, 248.30045454545453, 248.2308695652174, 248.17583333333334, 248.131056, 248.03486153846154, 247.94134814814814, 247.77951428571427, 247.59504827586207, 247.37821333333335, 247.13246451612903, 246.8073875, 246.44413333333333, 246.1287176470588, 245.84789714285716, 245.60989999999998, 245.4057135135135, 245.17266842105263, 244.93798461538458, 244.71178500000002, 244.47771707317074, 244.28848571428574, 244.11991627906977, 243.9531, 243.82669777777778, 243.73524782608698, 243.63428510638298, 243.54232083333332, 243.46084489795916, 243.382028, 243.20002800000003, 243.044428, 242.901228, 242.74302799999998, 242.569028, 242.42342800000003, 242.25662799999998, 242.11182799999997, 241.954728, 241.785828, 241.624628, 241.411628, 241.22822799999997, 241.042228, 240.808028, 240.55802799999998, 240.306628, 240.093428, 239.90072600000002, 239.735726, 239.526126, 239.29692599999998, 239.069526, 238.840726, 238.604198, 238.38879799999998, 238.125398, 237.91339800000003, 237.702798, 237.520998, 237.371098, 237.270498, 237.218098, 237.15669800000003, 237.078498, 236.97329800000003, 236.85649800000002, 236.778298, 236.70809800000004, 236.617898, 236.551398, 236.483108, 236.41730800000002, 236.36664399999998, 236.289862, 236.198442, 236.093242, 236.004818, 235.90901800000003, 235.797218, 235.67301799999998, 235.517818, 235.346418, 235.184418, 235.01441799999998, 234.85361799999998, 234.696318, 234.57111799999998, 234.43891799999997, 234.280918, 234.12511800000001, 233.988574, 233.836374, 233.66917400000003, 233.56537399999996, 233.455574, 233.356974, 233.220774, 233.08455599999996, 232.946956, 232.845816, 232.774716, 232.73471600000002, 232.69071600000004, 232.656916, 232.643516, 232.68409600000004, 232.71709599999997, 232.778296, 232.848696, 232.921996, 232.99119599999997, 233.03677600000003, 233.070376, 233.10957599999998, 233.122976, 233.14347599999996, 233.15087599999998, 233.166476, 233.193676, 233.21587599999998, 233.180766, 233.12516599999998, 233.04863, 232.96991000000003, 232.89742999999999, 232.84143, 232.76465399999998, 232.687156, 232.63465600000004, 232.580656, 232.51775600000002, 232.49137599999997, 232.46617600000002, 232.460156, 232.40159, 232.36419, 232.32009000000002, 232.29789, 232.30269, 232.31548999999998, 232.30636599999997, 232.30016600000002, 232.283166, 232.23496600000001, 232.20796599999997, 232.166166, 232.143966, 232.115186, 232.087386, 232.063326, 232.041426, 231.976226, 231.910026, 231.760626, 231.55102599999998], "overall_sma_200": [249.23, 249.495, 249.26666666666665, 249.42, 249.608, 249.45666666666668, 249.48499999999999, 249.174375, 248.9488888888889, 248.782, 248.58272727272725, 248.59875, 248.58115384615382, 248.6032142857143, 248.61433333333335, 248.6403125, 248.645, 248.6136111111111, 248.5636842105263, 248.456, 248.37619047619046, 248.30045454545453, 248.2308695652174, 248.17583333333334, 248.131056, 248.03486153846154, 247.94134814814814, 247.77951428571427, 247.59504827586207, 247.37821333333335, 247.13246451612903, 246.8073875, 246.44413333333333, 246.1287176470588, 245.84789714285716, 245.60989999999998, 245.4057135135135, 245.17266842105263, 244.93798461538458, 244.71178500000002, 244.47771707317074, 244.28848571428574, 244.11991627906977, 243.9531, 243.82669777777778, 243.73524782608698, 243.63428510638298, 243.54232083333332, 243.46084489795916, 243.382028, 243.31826274509805, 243.29252692307693, 243.2615358490566, 243.2376185185185, 243.20893454545455, 243.1769892857143, 243.14432280701755, 243.0859724137931, 243.02163389830508, 242.95185666666666, 242.87936721311476, 242.80268387096774, 242.7454984126984, 242.69619375, 242.60948307692308, 242.5173696969697, 242.4223343283582, 242.3487705882353, 242.28617826086955, 242.22723285714284, 242.14375070422537, 242.0480041666667, 241.95597671232878, 241.86832837837838, 241.77981733333334, 241.68876710526317, 241.56735454545455, 241.45508076923076, 241.33413037974685, 241.21745375, 241.10692962962963, 240.99221097560977, 240.88628072289157, 240.78822976190474, 240.6894270588235, 240.58861976744186, 240.49237126436782, 240.40313977272726, 240.31445280898876, 240.21518111111112, 240.1225967032967, 240.04643260869562, 239.97872903225806, 239.91775106382977, 239.85994210526317, 239.809828125, 239.7471494845361, 239.69665612244899, 239.6467909090909, 239.589623, 239.5334881188119, 239.4813950980392, 239.41924563106795, 239.36588749999999, 239.3067838095238, 239.25087075471697, 239.1966570093458, 239.1439101851852, 239.08460825688076, 239.0105209090909, 238.93601171171173, 238.86781339285716, 238.80340796460177, 238.7369745614035, 238.67726173913044, 238.61142327586208, 238.54824871794872, 238.4809754237288, 238.41995042016805, 238.36045083333332, 238.30162892561984, 238.2474762295082, 238.20749674796747, 238.16767822580644, 238.1306568, 238.09938174603172, 238.07000866141732, 238.04180546875, 238.01791550387597, 237.99870076923077, 237.98290916030535, 237.96152348484847, 237.93533909774436, 237.90843358208954, 237.8820748148148, 237.84389779411765, 237.81029270072992, 237.7755079710145, 237.74323812949643, 237.70750071428571, 237.67340496453903, 237.6289443661972, 237.58237832167833, 237.53263958333335, 237.48406896551725, 237.44256849315067, 237.39826530612243, 237.3547635135135, 237.3113429530201, 237.27130066666666, 237.23122582781457, 237.19072434210528, 237.1552359477124, 237.12572142857144, 237.09819419354838, 237.05558846153843, 237.02071210191082, 236.9844734177215, 236.9504201257862, 236.91432375, 236.87994906832296, 236.842675308642, 236.8085484662577, 236.76935, 236.7250509090909, 236.68267108433736, 236.63744550898204, 236.59496071428572, 236.55463550295858, 236.51543176470585, 236.47756374269005, 236.44339186046514, 236.40655144508673, 236.3695022988506, 236.31064800000001, 236.23905340909093], "overall_ema_10": [249.23, 249.3263636363636, 249.23247933884295, 249.35021036814422, 249.5338084830271, 249.3822069406585, 249.4318056787206, 248.98965919168046, 248.6542666113749, 248.4043999547613, 248.07450905389558, 248.20187104409638, 248.23243994516974, 248.35199631877524, 248.4279969880888, 248.53745208116356, 248.57064261186108, 248.48143486424993, 248.33299216165904, 247.98335722317557, 247.76456500078, 247.5728259097291, 247.4141302897783, 247.32247023709135, 247.27409383034745, 246.97516767937518, 246.70877355585242, 246.1089965456974, 245.44008808284332, 244.6491629768718, 243.76022425380418, 242.4820016622034, 241.08891045089368, 240.11274491436757, 239.41951856630072, 239.03051519060966, 238.85314879231697, 238.43439446644118, 237.99541365436093, 237.61261117174985, 237.1585000496135, 237.04422731332014, 237.04345871089828, 236.99555712709858, 237.22636492217154, 237.66157129995852, 237.90310379087515, 238.14253946526148, 238.3984413806685, 238.60236112963784, 238.88011365152184, 239.44372935124514, 239.84486946920055, 240.2312568384368, 240.49102832235735, 240.6599322637469, 240.77903548852018, 240.5937563087892, 240.35670970719116, 240.08003521497457, 239.79821063043374, 239.4939905158094, 239.44053769475315, 239.46771265934348, 239.029946721281, 238.57541095377533, 238.13442714399798, 238.0045312996347, 238.00914379061018, 238.0365721923174, 237.72083179371424, 237.27158964940256, 236.91857334951115, 236.65519637687274, 236.39606976289588, 236.11678435146024, 235.43009628755837, 234.9537151443659, 234.39849420902664, 233.96240435283997, 233.65378537959631, 233.29855167421516, 233.09881500617604, 233.0172122777804, 232.9031736818203, 232.74259664876206, 232.64666998535077, 232.64545726074152, 232.6208286678794, 232.3952234555377, 232.2851828272581, 232.43614958593844, 232.67503147940417, 232.96080757405795, 233.22718801513832, 233.55842655784045, 233.58962172914218, 233.80947232384358, 233.9822955376902, 233.97278725811015, 233.9631895748174, 234.00988237939603, 233.84081285586947, 233.84611960934774, 233.7213705894663, 233.65930320956332, 233.6212480805518, 233.5992029749969, 233.4320751613611, 232.9780614956591, 232.57114122372104, 232.33962463758994, 232.20332924893722, 232.02636029458498, 231.99793115011497, 231.82376185009403, 231.71398696825872, 231.51326206493894, 231.45975987131368, 231.42707625834754, 231.39360784773888, 231.44840642087726, 231.79051434435414, 232.05951173628972, 232.32869142060068, 232.66711116230965, 232.97654549643516, 233.2462644970833, 233.55785277034087, 233.91460681209708, 234.28104193717033, 234.44085249404844, 234.44778840422146, 234.42637233072662, 234.41248645241268, 234.09930709742855, 233.94306944335062, 233.77342045365052, 233.68552582571402, 233.51361203922056, 233.4020462139077, 233.0307650841063, 232.6560805233597, 232.24952042820337, 231.9295894412573, 231.8378459064832, 231.67278301439535, 231.5431861026871, 231.4235340840167, 231.40198243237728, 231.36889471739957, 231.31545931423602, 231.39646671164763, 231.61710912771167, 231.84290746812772, 231.58996065574087, 231.58814962742434, 231.53484969516538, 231.54124065968074, 231.4746514488297, 231.457442094497, 231.34547080458844, 231.333567021936, 231.1601911997658, 230.8510655270811, 230.6399627039754, 230.36542403052533, 230.20807420679344, 230.13024253283098, 230.0865620723162, 230.07809624098599, 230.172987833534, 230.15426277289146, 230.11894226872937, 229.38277094714218, 228.3513580476618], "overall_ema_50": [249.23, 249.2507843137255, 249.2334986543637, 249.25885164831024, 249.3020339366118, 249.27842476262703, 249.29319241899458, 249.2032633045242, 249.12254709650364, 249.05029034762114, 248.95380837320462, 248.9467962801378, 248.92417681817162, 248.92283655079234, 248.9168429605652, 248.92128049152342, 248.91338713891466, 248.88070529032976, 248.83303057306193, 248.73800976627518, 248.66122506955853, 248.58470643937977, 248.51079638293353, 248.44802005419106, 248.3934467187326, 248.28507625917447, 248.17624973920684, 247.98933798472814, 247.77132473042508, 247.50931199589863, 247.20541740782417, 246.79461672516442, 246.3250239124129, 245.90914062173005, 245.53231157774064, 245.20869151586848, 244.92815459367756, 244.59959951157256, 244.2631446287658, 243.93478601587302, 243.58891205446625, 243.31209197389896, 243.06612758276566, 242.8196127755984, 242.64100050988864, 242.52252990165772, 242.383999317279, 242.25992091267983, 242.15364950433946, 242.05036913162027, 241.9750605382234, 241.9752542426068, 241.96249917426928, 241.96279332429796, 241.95091907628628, 241.9300987203535, 241.90597720190829, 241.821821233206, 241.72253412602146, 241.60929749362847, 241.48854072917246, 241.35663717116572, 241.27206316445333, 241.20609990310223, 241.0435077500394, 240.8665074461163, 240.68154636979799, 240.55364259059024, 240.45467229292004, 240.36468514417808, 240.20528572675934, 240.01096079629818, 239.82739370624728, 239.65651552168856, 239.4829266777008, 239.30163543543802, 239.0286301242444, 238.7847622762348, 238.5147715987354, 238.2592903595693, 238.0242201493901, 237.77621151608068, 237.55753655466575, 237.3650841407573, 237.16998280190407, 236.96802269202547, 236.78162964527937, 236.61921279644488, 236.45806719658432, 236.2589273065222, 236.08367525528604, 235.96727622566698, 235.88032421681729, 235.8162644436088, 235.761740347781, 235.73378974590725, 235.65520975587165, 235.62162505956297, 235.5878358415409, 235.52282267128442, 235.45996688025366, 235.41134072808686, 235.3199156014952, 235.26305616614246, 235.18058337531338, 235.109972262556, 235.04487531108322, 234.98429196555054, 234.89392757474465, 234.73867551298997, 234.581864708559, 234.453077857243, 234.34080029421386, 234.21880812581333, 234.1266980032324, 234.0056510227135, 233.8964098061365, 233.76753099020956, 233.66758859843665, 233.57395767300775, 233.48254756818392, 233.41244766354927, 233.40921442184148, 233.40375503274967, 233.40909797264186, 233.43972158155788, 233.47616387247717, 233.51474568139963, 233.57142232134476, 233.64783713227243, 233.73733371532057, 233.79312455001389, 233.82002162648394, 233.84002077838653, 233.86001996354784, 233.81413682772245, 233.79162165800787, 233.76096982828207, 233.7425004232514, 233.70318668116312, 233.67168916425476, 233.58103468722516, 233.47864117007907, 233.35869445752695, 233.24619271409455, 233.1747733919732, 233.08674306287622, 233.003341374136, 232.9202730849542, 232.856929042407, 232.79273574662633, 232.72537356048414, 232.68755498948477, 232.68451361734813, 232.6913562205894, 232.60352656488, 232.56338826821806, 232.51364755181734, 232.47664176547158, 232.42559699035505, 232.3845931868117, 232.32408365007402, 232.28313919320837, 232.2085062836708, 232.10072172352685, 232.00618361672187, 231.8933921023406, 231.79953358852333, 231.72033619289496, 231.6485583029775, 231.5854775852137, 231.5468314054014, 231.48891644832685, 231.42895894054934, 231.21880368797878, 230.92434079825412], "overall_ema_200": [249.23, 249.23527363184078, 249.2310420534145, 249.23749934641538, 249.24866850714756, 249.24320911901674, 249.24730654071809, 249.22494528160647, 249.20424930865516, 249.18510254936507, 249.159280633451, 249.15545694555598, 249.1476414535604, 249.14507785700758, 249.1413457390274, 249.14023782122615, 249.13605635036816, 249.12554832698143, 249.11101550780748, 249.0841397316104, 249.06121296811182, 249.03781781420028, 249.0145559454023, 248.99361509022418, 248.9743393181822, 248.94106231004108, 248.9069223865581, 248.8522266414182, 248.7883238887673, 248.71172365106813, 248.6226517739431, 248.50431693042128, 248.36815457290467, 248.24230228859716, 248.12347341010366, 248.01557815229168, 247.91646792192063, 247.80336873861796, 247.68612128848247, 247.56874694730357, 247.4448290672309, 247.33622380288037, 247.23377381479202, 247.1297561648936, 247.04154963588968, 246.96770337085596, 246.8883232378126, 246.8120215140533, 246.73976259351548, 246.66792415974916, 246.60287018801037, 246.55687147967197, 246.50804688783447, 246.46289219243315, 246.41510222036916, 246.36539971071375, 246.31514697727383, 246.24992163421638, 246.18066868263216, 246.10757745195923, 246.03217867134273, 245.95350027660302, 245.88630126887563, 245.8236515050062, 245.7364509925186, 245.64484451498112, 245.55036845015545, 245.46946926159669, 245.39544369680468, 245.32344923215985, 245.23366366766075, 245.1343237306691, 245.03676827066246, 244.94157654657627, 244.8449439441228, 244.7455912680619, 244.62215254897671, 244.504618692768, 244.37919960129767, 244.2560234858619, 244.13670981933595, 244.01296146292466, 243.89541955782096, 243.78352483585257, 243.67015642952572, 243.55423447500308, 243.44140627127172, 243.33392959195558, 243.22622879999582, 243.1083558766128, 242.99573542012908, 242.8974246199288, 242.80640546948177, 242.72123526580535, 242.63869461639436, 242.5631752669775, 242.4752829757638, 242.3989000605821, 242.32289110475543, 242.23937975047926, 242.15659985246455, 242.07762870965396, 241.98810006577682, 241.90732295069446, 241.82028491138408, 241.73630197694246, 241.65385121100275, 241.57271836313208, 241.48423360329994, 241.37926610475964, 241.27340276043367, 241.17414303147416, 241.0787784241958, 240.98078062893018, 240.890126095309, 240.79211489038056, 240.69686996609818, 240.59650310076387, 240.50319461219905, 240.41142153148067, 240.32019345654058, 240.2343706360775, 240.1656704307434, 240.0970567946166, 240.03181244840152, 239.97368496135277, 239.91791695178708, 239.863609320426, 239.81481718788447, 239.77208268850254, 239.73385301000997, 239.68834203478602, 239.63650778568368, 239.58370671318931, 239.531630029476, 239.4635541087847, 239.4016281972545, 239.33802990673456, 239.2778505046775, 239.212797265825, 239.14998336268246, 239.07247109041697, 238.99184948752728, 238.9065574528255, 238.822809617474, 238.749199571529, 238.67139659071776, 238.59466627638227, 238.51795417412973, 238.44618348582995, 238.3742811625879, 238.30165149927856, 238.23657038983302, 238.18058461480982, 238.1276335241152, 238.05125607611407, 237.98686546839156, 237.92027974233793, 237.8570928792301, 237.7906043928696, 237.72681728448285, 237.65830765976162, 237.59484191190333, 237.52305244014312, 237.44282306262926, 237.36568054459315, 237.28373347449772, 237.20628339017435, 237.13239002310794, 237.06032644078846, 236.99047244635278, 236.9268856558418, 236.85865793787323, 236.79001457530734, 236.68334776361274, 236.55425972616388], "overall_macd": [0.0, 0.042279202279218, -0.0008613566448616439, 0.050705001538830174, 0.12881875793300424, 0.05612932196910947, 0.07472159496637687, -0.12335820932312913, -0.265576196053388, -0.3632048045052727, -0.4905981039532321, -0.4105148131623082, -0.3754009549852242, -0.3021305423964975, -0.2508545149563588, -0.18708150753224118, -0.159714262313571, -0.18750671392496088, -0.24025001118263845, -0.3789491755733252, -0.45378243342275937, -0.5128252145478314, -0.5540373625569259, -0.5632601296574364, -0.5523883930021611, -0.651362520773688, -0.7310560679362936, -0.9526842764775267, -1.1936444481097794, -1.4757227085269449, -1.7860037079019548, -2.2504574400857678, -2.7410641255279415, -3.02241051297662, -3.162127363393921, -3.1573798545938985, -3.0558553977893723, -3.0615458615716875, -3.073393992893216, -3.0580226542660114, -3.072953683498099, -2.9367548752497328, -2.7558953545394616, -2.6035308257261534, -2.3360255017188365, -1.991729017078086, -1.7495397027062722, -1.5215048871419583, -1.2991812580002033, -1.1125837564447068, -0.9050491468904625, -0.5845585081013382, -0.35312500468421604, -0.14225117716725322, -0.00014488863212136494, 0.0920482991219842, 0.15485437728688112, 0.07825111229033155, -0.020150318829934122, -0.1333121202053178, -0.24478290908683675, -0.3616357162266013, -0.3633108703535015, -0.32937190711555786, -0.5008513871187006, -0.6717729012280529, -0.8283436270831999, -0.8402626444673444, -0.7913722718256793, -0.7336710138092712, -0.8284786206191086, -0.9770774166026399, -1.075984422953269, -1.13004564533108, -1.1786685899822942, -1.2328470384698562, -1.4622706429718733, -1.5878615508526934, -1.740756290065832, -1.8327307291637283, -1.8627650534807287, -1.9101393525498054, -1.8856019589138953, -1.808991727900974, -1.749094917530158, -1.7117501809999567, -1.647428804162928, -1.544357311721825, -1.456374150273973, -1.4609870676549974, -1.4152451987352492, -1.2575415099948657, -1.069038146907701, -0.8695367866894799, -0.6890358715704963, -0.4900595321288961, -0.4338010378982631, -0.29951986962186083, -0.19399565094806803, -0.17532003060881607, -0.1594879060625658, -0.12133466995294384, -0.18099997305847637, -0.1626636723798356, -0.20308208441358033, -0.214884748150439, -0.21609897474596096, -0.21059902151171173, -0.26930305790642706, -0.45142954729936946, -0.604532300558219, -0.6730984770367172, -0.695838376248787, -0.7344427032525687, -0.7052644101272847, -0.740577549016308, -0.7454459336271668, -0.7894260533806516, -0.7663059072800422, -0.7345929049815254, -0.704326673494279, -0.6365303192123406, -0.4457322602254692, -0.2959533563443131, -0.15369406291782184, 0.01136599960057083, 0.1548362366209517, 0.27273643671816217, 0.40188632070638164, 0.543164590831509, 0.6803693370454766, 0.7186879349390551, 0.686194666223912, 0.6410310549374003, 0.5999367035882983, 0.42848173653598565, 0.33314258301598443, 0.2363025899958302, 0.18007407592023128, 0.09009362670525434, 0.03133294852594304, -0.1379106933356411, -0.30004846751967307, -0.46753477529898646, -0.5878521415044133, -0.6008238427593255, -0.6436270406911433, -0.6674343662423894, -0.6844556684122267, -0.6564950855719474, -0.633887847328765, -0.6205187820689559, -0.5482493573546492, -0.4176536615544535, -0.2907122627189551, -0.3799791181872081, -0.3555804537456879, -0.35514753483852246, -0.32882376606698926, -0.3359624228292546, -0.3213734795765788, -0.3492303077452448, -0.33210354568086586, -0.38669535835771285, -0.49845025024575307, -0.5619795786452642, -0.650021307976516, -0.6820765510938998, -0.6770819233243799, -0.6566777913303099, -0.6212423284708279, -0.5417274521168736, -0.5155351421288117, -0.49791398596005365, -0.7887473936801257, -1.1958818596297363], "overall_signal": [0.0, 0.0084558404558436, 0.0065924010357025515, 0.015414921136328077, 0.03809568849566331, 0.041702415190352546, 0.048306251145557415, 0.013973359051820105, -0.04193655196922152, -0.10619020247643177, -0.18307178277179184, -0.22856038884989513, -0.25792850207696094, -0.2667689101408683, -0.2635860311039664, -0.24828512638962136, -0.2305709535744113, -0.22195810564452123, -0.22561648675214468, -0.2562830245163808, -0.2957829062976565, -0.3391913679476915, -0.38216056686953837, -0.418380479427118, -0.44518206214212663, -0.4864181538684389, -0.5353457366820099, -0.6188134446411133, -0.7337796453348466, -0.8821682579732664, -1.0629353479590042, -1.300439766384357, -1.5885646382130738, -1.875333813165783, -2.1326925232114107, -2.3376299894879082, -2.4812750711482012, -2.5973292292328987, -2.692542181964962, -2.7656382764251726, -2.8271013578397577, -2.8490320613217532, -2.830404719965295, -2.7850299411174673, -2.695229053237741, -2.5545290460058103, -2.393531177345903, -2.2191259193051143, -2.0351369870441323, -1.8506263409242474, -1.6615109021174903, -1.44612042331426, -1.2275213395882512, -1.0104673071040515, -0.8084028234096655, -0.6283125989033357, -0.47167920366529237, -0.3616931404741676, -0.29338457614532093, -0.2613700849573203, -0.25805264978322356, -0.27876926307189914, -0.29567758452821963, -0.30241644904568726, -0.34210343666029, -0.4080373295738426, -0.49209858907571413, -0.5617314001540402, -0.607659574488368, -0.6328618623525487, -0.6719852140058608, -0.7330036545252165, -0.801599808210827, -0.8672889756348777, -0.9295648985043611, -0.9902213264974602, -1.0846311897923429, -1.185277262004413, -1.296373067616697, -1.4036445999261034, -1.4954686906370287, -1.5784028230195841, -1.6398426501984464, -1.673672465738952, -1.6887569560971933, -1.6933556010777462, -1.6841702416947826, -1.6562076557001912, -1.6162409546149479, -1.585190177222958, -1.5512011815254163, -1.4924692472193064, -1.4077830271569856, -1.3001337790634844, -1.1779141975648868, -1.0403432644776887, -0.9190348191618036, -0.7951318292538151, -0.6749045935926656, -0.5749876809958957, -0.49188772600922975, -0.4177771147979726, -0.37042168645007334, -0.32887008363602577, -0.3037124837915367, -0.28594693666331716, -0.27197734427984593, -0.2597016797262191, -0.26162195536226074, -0.2995834737496825, -0.36057323911138983, -0.4230782866964553, -0.4776303046069217, -0.5289927843360511, -0.5642471094942979, -0.5995131973987, -0.6286997446443934, -0.6608450063916451, -0.6819371865693246, -0.6924683302517647, -0.6948399989002676, -0.6831780629626822, -0.6356889024152397, -0.5677417932010543, -0.48493224714440786, -0.38567259779541213, -0.2775708309121394, -0.1675093773860791, -0.053630237767586963, 0.06572872795223224, 0.18865684977088112, 0.2946630668045159, 0.3729693866883952, 0.4265817203381962, 0.4612527169882166, 0.4546985208977704, 0.43038733332141327, 0.3915703846562967, 0.34927112290908363, 0.2974356236683178, 0.24421508863984284, 0.16778993224474606, 0.07422225229186225, -0.034129153226307496, -0.14487375088192866, -0.23606376925740805, -0.3175764235441551, -0.38754801208380196, -0.446929543349487, -0.4888426517939791, -0.5178516909009363, -0.5383851091345403, -0.5403579587785621, -0.5158170993337403, -0.4707961320107833, -0.4526327292460683, -0.43322227414599224, -0.4176073262844983, -0.39985061424099655, -0.3870729759586482, -0.37393307668223436, -0.3689925228948364, -0.3616147274520424, -0.3666308536331765, -0.3929947329556918, -0.4267917020936063, -0.47143762327018823, -0.5135654088349306, -0.5462687117328204, -0.5683505276523184, -0.5789288878160204, -0.571488600676191, -0.5602979089667152, -0.5478211243653829, -0.5960063782283315, -0.7159814745086124], "overall_upper_bb": [null, 250.24453318805772, 250.21878710722726, 250.41021883103346, 250.80894962425575, 250.76183587664164, 250.68584692335588, 251.25371169025212, 251.31818613584724, 251.25261036093423, 251.27359093942002, 251.16678825021074, 251.0431352766489, 250.97436333252637, 250.90085241783922, 250.8590552934155, 250.79363619535744, 250.7150414518848, 250.65177435892417, 250.70506904717203, 250.6702433478421, 250.5238493673078, 250.48808084129618, 250.23527892139302, 249.79323053986477, 249.79895636570214, 249.56049063682292, 250.02281373362223, 250.51359877072215, 251.0742419042874, 251.71252724599051, 252.48242738425557, 253.25469453392, 253.37754580751437, 253.19619565712117, 252.69345239705407, 252.04890284262507, 251.4850702918754, 250.8877471333658, 250.38072285692257, 249.72635847598247, 248.8690011608806, 247.86527302169134, 246.64787059059432, 245.18884662226097, 244.02009769055016, 242.59397628066006, 241.6651333132667, 240.9671609716725, 240.60549271157475, 240.68509426846413, 241.51172427987586, 241.9984608836707, 242.5288589344451, 242.93496972280386, 243.2715985434212, 243.55654358590095, 243.5848606166242, 243.5028619186068, 243.34576840882193, 242.9854466430565, 242.82699477156808, 242.69182437998458, 242.46773142366072, 242.6222381619337, 242.84779052386835, 243.0796897952173, 243.1180623738602, 243.09940340922577, 243.0726136795241, 243.0972601775397, 242.88980180742618, 242.62704808260528, 242.1720468146233, 241.70072540037904, 241.20621917113866, 240.9910256172602, 240.86656234549116, 240.83831571492797, 240.73656736821746, 240.5501265382945, 240.40096300508898, 239.90344290890468, 239.1615959877445, 238.89305554145145, 238.68067532217648, 238.47329374246686, 237.97253601386714, 237.21947097798906, 236.2826951957589, 235.74038664099947, 235.418000690646, 235.10386436130017, 234.79580110782453, 234.5742413151207, 234.63071072343067, 234.748912351723, 235.04979953295708, 235.30428274323643, 235.38937429746872, 235.46802371554384, 235.53248019861263, 235.52058331677378, 235.56963846288357, 235.56024395824585, 235.52285009684948, 235.49301567544342, 235.48746146028424, 235.47662898552727, 235.5733244295579, 235.7622357256606, 235.88232803946218, 235.9055918086938, 235.88134058927608, 235.74864317261984, 235.52131975162976, 235.4588534851464, 235.22485939920892, 234.89033043104573, 234.68569857194012, 234.450840636904, 234.10347368331597, 234.14623427451357, 234.02033951147126, 234.0925542482611, 234.27284435397092, 234.4741334869173, 234.67628885657552, 235.084070516065, 235.60323722046178, 236.11840404073413, 236.4142229672936, 236.57174675976006, 236.66572204314235, 236.76899347524895, 236.69890790091503, 236.64007549312956, 236.46647811639897, 236.34566532256972, 236.20625652710072, 236.02009727525478, 236.07876708175652, 236.30259034962756, 236.5557406205153, 236.71327512886307, 236.6743102180891, 236.62250901252267, 236.51757890554342, 236.29771718880073, 235.89021658889158, 235.29480242349018, 234.8153257140439, 234.44002755436568, 234.1162567143022, 233.77902012480394, 233.70970267382407, 233.49091178765235, 233.2895120526674, 232.99700084762372, 232.7961849719612, 232.52481706529065, 232.5139876119395, 232.52202649402562, 232.52592223147832, 232.67824708601617, 232.73979926556964, 232.8832773297816, 232.936230170481, 232.95221537855667, 232.92266330710044, 232.88590833447657, 232.85920365983011, 232.74141370650267, 232.41827597275864, 232.67925027810247, 233.6789078741837], "overall_lower_bb": [null, 248.7454668119423, 248.31454622610605, 248.4297811689665, 248.40705037574426, 248.15149745669171, 248.2841530766441, 247.09503830974788, 246.57959164193053, 246.3113896390658, 245.8918636060345, 246.03071174978925, 246.11917241565874, 246.23206523890224, 246.32781424882748, 246.42156970658448, 246.49636380464258, 246.51218077033744, 246.47559406212844, 246.20693095282795, 245.99675665215793, 245.83815063269216, 245.66291915870383, 245.61872107860697, 245.73040946013523, 245.41768363429784, 245.24164936317703, 244.42032626637774, 243.45804122927788, 242.27839809571267, 240.95711275400944, 238.9827126157444, 236.85544546607994, 235.41559419248568, 234.34994434287887, 233.67768760294595, 233.25573715737494, 232.66656970812454, 232.09939286663422, 231.55441714307747, 231.0422815240176, 230.88163883911943, 230.91936697830863, 231.1237694094056, 231.70365337773907, 232.27140230944983, 233.04552371933988, 233.55536668673332, 233.9653390283275, 234.17000728842515, 234.12740573153587, 233.8257757201241, 234.02203911632927, 234.11664106555486, 234.24653027719611, 234.32390145657882, 234.36495641409897, 234.6576393833758, 235.06663808139314, 235.518231591178, 236.22005335694354, 236.53800522843187, 236.88917562001544, 237.39426857633936, 237.11926183806628, 236.58470947613165, 236.06881020478278, 235.85043762613986, 235.71708659077422, 235.6078763204758, 235.20022982246033, 234.7346881925738, 234.3654419173947, 234.1704431853767, 233.99876459962093, 233.83727082886136, 233.1549643827399, 232.58442765450883, 231.8736742850721, 231.29192263178257, 230.85186346170545, 230.35852699491093, 230.1560470910953, 230.20389401225546, 230.0054344585486, 229.76681467782353, 229.58069625753313, 229.60345398613285, 229.80452902201094, 230.0633048042411, 230.1546133590005, 230.26354930935395, 230.41968563869983, 230.60542889217552, 230.74657868487932, 230.70900927656928, 230.72980764827696, 230.6278004670429, 230.6593172567635, 230.76722570253125, 230.8540762844562, 231.04161980138736, 231.14151668322611, 231.21446153711645, 231.30085604175412, 231.47424990315056, 231.6275843245566, 231.71913853971574, 231.74697101447282, 231.6057755704421, 231.3118642743394, 231.01000196053783, 230.77073819130626, 230.49330941072384, 230.37041682738015, 230.19684024837025, 230.0083065148536, 229.82342060079117, 229.80384956895435, 229.74348142805985, 229.71063936309594, 229.80550631668407, 229.7877457254864, 229.8536404885287, 229.81942575173886, 229.72013564602906, 229.6107465130827, 229.50459114342448, 229.32480948393496, 229.26414277953825, 229.2679759592659, 229.35837703270636, 229.4897532402399, 229.70577795685767, 229.85050652475113, 230.085592099085, 230.34642450687053, 230.76002188360096, 231.08793467743024, 231.3733434728993, 231.72520272474526, 231.6330329182434, 231.17320965037243, 230.63505937948472, 230.1725148711369, 229.9349797819109, 229.64288098747735, 229.39781109445659, 229.21018281119922, 229.1961834111084, 229.32059757650984, 229.39157428595612, 229.49507244563435, 229.6468432856978, 229.8349798751961, 229.68046732617594, 229.7332582123476, 229.76315794733264, 229.88366915237629, 229.92798502803876, 230.04735293470938, 230.0063423880605, 230.02930350597444, 230.02140776852167, 229.76609291398384, 229.53104073443038, 229.2075626702184, 229.008609829519, 228.88211462144335, 228.77016669289964, 228.68892166552345, 228.6681263401699, 228.61681629349732, 228.6749540272413, 227.73507972189748, 226.0612521258163]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6064_TSCO.json b/6064_TSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..e7bc7af872261a05d476a63394544c9623278ded --- /dev/null +++ b/6064_TSCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040660.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474340.0, 1673477940.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673558940.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[224, 221.625, 220.56, 220.635, 220.32, 220.14, 219.75, 222.415, 224.67, 226.395, 226.06, 226.84, 227.63, 224.87, 223.78, 225.22, 225.545, 224.12, 223.9851, 224.31, 222.835, 223.67, 221.96, 222.63, 224.085, 222.65, 224.51, 222.23, 222.76, 223.18, 222.72, 220.545, 220.535, 220.58, 220.455, 219.41, 219.3, 218.905, 219.94, 220.73, 223.87, 223.11, 221.35, 221.53, 222.47, 222.35, 221.695, 220.51, 221.09, 220.19, 218.71, 216.9, 217.84, 216.24, 215.67, 217.56, 217.69, 219.86, 220.79, 223.45, 222.74, 221.32, 221.08, 221.595, 221.49, 223.11, 223.65, 222.5, 222.33, 221.97, 221.37, 221.19, 222.215, 222.32, 221.63, 220.14, 220.22, 218.97, 221.45, 223.71, 221.63, 220.36, 220.98, 220.52, 219.84, 218.93, 216.895, 217.2, 217.38, 217.245, 216.615, 214.95, 211.31, 210.02, 209.25, 209.68, 209.8, 208.61, 207.09, 209.125, 208.47, 209.98, 210.72, 212.35, 216.74, 213.96, 213.48, 213.08, 215.16, 214.86, 215.15, 213.58, 213.87, 214.62, 214.345, 215.66, 216.51, 213.46, 210.97, 212.605, 211.42, 212.965, 212.6, 212.61, 221.275, 224.71, 224.64, 224.095, 226.505, 226.63], [224, 221.68, 220.75, 220.635, 220.36, 220.14, 219.79, 222.45, 224.968, 226.395, 226.265, 226.9, 227.66, 225.44, 223.78, 225.35, 225.545, 224.14, 224.09, 224.37, 223.645, 223.99, 221.96, 222.66, 224.14, 222.88, 225.11, 222.59, 222.88, 223.18, 222.81, 220.7625, 220.555, 220.72, 220.455, 219.49, 219.31, 218.98, 220.04, 221.72, 224.05, 223.12, 221.41, 221.53, 222.56, 222.47, 221.695, 220.63, 221.09, 220.22, 218.89, 216.98, 217.85, 216.325, 215.88, 217.77, 217.69, 219.93, 220.79, 223.795, 222.745, 221.37, 221.17, 221.71, 221.49, 224, 223.73, 222.5, 222.42, 221.97, 221.44, 221.19, 223.28, 222.69, 221.63, 220.14, 220.28, 218.99, 223.05, 223.71, 221.63, 220.365, 220.98, 220.58, 219.95, 219.22, 217, 217.39, 217.52, 217.285, 216.615, 215.46, 211.31, 210.04, 209.25, 209.81, 209.82, 208.61, 207.09, 209.22, 208.51, 210.14, 210.805, 212.51, 217.135, 214.05, 213.48, 213.08, 215.265, 215.08, 215.19, 213.59, 213.87, 214.6713, 214.345, 215.71, 216.55, 214.22, 210.97, 212.605, 211.61, 212.965, 212.6, 212.675, 222.38, 225, 225.1, 224.095, 226.505, 226.72], [223.12, 221.44, 220.56, 220.56, 220.32, 220.08, 219.75, 222.36, 224.65, 226.395, 226.06, 226.825, 227.58, 224.82, 223.78, 225.22, 225.545, 224.12, 223.9851, 224.29, 222.835, 223.67, 221.96, 222.63, 224.03, 222.65, 224.51, 221.97, 222.74, 223.18, 222.68, 220.525, 220.285, 220.445, 220.43, 219.41, 219.3, 218.8, 219.895, 220.48, 223.87, 223.03, 221.335, 221.53, 222.47, 222.35, 221.52, 220.5, 221.09, 220.175, 218.71, 216.86, 217.455, 215.925, 215.6529, 217.5, 217.6301, 219.86, 220.65, 223.45, 222.695, 221.31, 221, 221.595, 221.42, 222.765, 223.46, 222.44, 222.33, 221.855, 221.345, 221.115, 222.215, 222.32, 221.605, 220.14, 220.18, 218.86, 221.45, 223.71, 221.38, 220.28, 220.975, 220.52, 219.84, 218.74, 216.895, 217.19, 217.38, 217.245, 216.48, 214.875, 211.16, 209.95, 209.19, 209.68, 209.59, 208.37, 206.85, 209.125, 208.47, 209.95, 210.525, 212.35, 216.3, 213.96, 213.285, 213.02, 215.145, 214.82, 215.05, 213, 213.8, 214.5, 214.345, 215.66, 216.4, 213.02, 210.475, 212.53, 211.42, 212.9475, 212.45, 212.545, 221.275, 224.71, 224.64, 223.87, 226.47, 226.62], [223.75, 221.59, 220.75, 220.56, 220.36, 220.08, 219.79, 222.36, 224.968, 226.395, 226.1984, 226.825, 227.635, 225.14, 223.78, 225.35, 225.545, 224.14, 224.09, 224.37, 223.645, 223.855, 221.96, 222.66, 224.06, 222.84, 224.79, 222, 222.785, 223.18, 222.81, 220.655, 220.52, 220.445, 220.43, 219.49, 219.31, 218.98, 220.0242, 221.68, 224.05, 223.03, 221.335, 221.53, 222.56, 222.47, 221.52, 220.56, 221.09, 220.22, 218.885, 216.93, 217.85, 215.925, 215.6529, 217.73, 217.6301, 219.9, 220.71, 223.775, 222.695, 221.37, 221, 221.71, 221.43, 223.185, 223.56, 222.44, 222.42, 221.855, 221.44, 221.18, 223.07, 222.32, 221.605, 220.14, 220.18, 218.86, 223.03, 223.71, 221.53, 220.365, 220.975, 220.58, 219.95, 218.74, 216.9, 217.265, 217.52, 217.285, 216.48, 215.35, 211.18, 210.02, 209.19, 209.81, 209.59, 208.37, 207.035, 209.22, 208.51, 209.95, 210.525, 212.5, 217.07, 214.05, 213.35, 213.06, 215.265, 215.08, 215.06, 213.215, 213.8, 214.525, 214.345, 215.71, 216.4, 213.31, 210.475, 212.53, 211.51, 212.9475, 212.48, 212.675, 222.28, 224.85, 224.8601, 223.87, 226.48, 226.643], [9203, 1160, 2825, 958, 783, 664, 3071, 732, 3766, 638, 2702, 1785, 3021, 8336, 476, 1446, 303, 1195, 1017, 3052, 2348, 4533, 374, 862, 3064, 3138, 9565, 5237, 1768, 129, 1723, 2956, 4011, 4177, 864, 942, 303, 2458, 2557, 14331, 1897, 2228, 1100, 972, 1132, 2515, 374, 1154, 616, 1785, 1431, 3530, 9005, 1353, 2208, 2671, 449, 2152, 3473, 1683, 1607, 1291, 1717, 1169, 414, 13285, 9083, 598, 905, 954, 1007, 694, 5402, 6291, 564, 377, 1415, 1914, 13369, 573, 3267, 1340, 1206, 1516, 2910, 11898, 1279, 4023, 607, 1815, 1002, 21252, 3432, 3741, 1417, 1734, 3186, 4208, 3407, 1055, 768, 3272, 3310, 1896, 22439, 804, 2400, 3122, 1963, 2748, 4794, 3581, 4290, 2312, 873, 756, 2188, 14876, 7472, 522, 2764, 284, 2455, 6523, 9196, 11183, 3908, 1262, 2735, 3354]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[229.18, 222.93, 224.47, 227.03, 224.58, 225.07, 224.99, 224.86, 224.44, 223.08, 223.65, 224.44, 224.685, 224.66, 225.15, 225.83, 226.04, 225.78, 224.8, 224.345, 226.09, 228.35, 229.37, 232.11, 230.89, 231.73, 228.73, 229.11, 229.92, 230.09], [229.18, 223.5774, 224.62, 227.06, 225.06, 225.5, 225.005, 224.86, 224.44, 223.26, 224.4, 224.49, 224.685, 224.66, 225.15, 225.83, 226.16, 225.78, 224.81, 224.37, 226.09, 228.35, 229.55, 232.61, 230.96, 231.88, 228.86, 229.21, 230.11, 230.17], [226.72, 222.91, 224.44, 227.03, 224.52, 225.07, 224.99, 224.73, 224.3, 223.08, 223.65, 224.42, 224.54, 224.556, 225.15, 225.72, 226.04, 224.98, 224.8, 224.31, 226.02, 227.07, 229.37, 231.72, 230.75, 231.69, 228.72, 229.02, 229.92, 230.08], [228.9, 223.5774, 224.53, 227.06, 224.825, 225.445, 225.005, 224.766, 224.3, 223.26, 224.33, 224.49, 224.545, 224.56, 225.15, 225.72, 226.125, 225.15, 224.81, 224.365, 226.035, 227.16, 229.47, 232.27, 230.96, 231.845, 228.86, 229.2, 230.08, 230.16], [32445, 14628, 2806, 950, 7080, 4076, 812, 1613, 759, 2007, 12557, 1249, 1111, 1519, 219, 1487, 3176, 4943, 863, 995, 738, 9430, 4005, 20653, 5226, 1113, 919, 2049, 1637, 2199]], "text": {"content": "Tractor Supply Delivers More Strong Growth to Shareholders\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-01-27T11:05:00Z\n\nHere's what you should know about this rural lifestyle retailer's huge fourth-quarter growth.\n\nArticle Content:\n\nRural lifestyle retailer Tractor Supply (TSCO -1.49%)saw its sales surge during the back half of 2020 and for the full year of 2021, as the business proved to be a COVID-19 beneficiary. It seems to be holding on to the wave of new customers it gained over the last few years. Indeed, the company's sales growth accelerated during the fourth quarter. In addition, Tractor Supply management said it expected robust growth this year as well.\nHere's a look at what's driving the company's impressive business momentum -- and why it is well positioned for further growth in 2023 and beyond.\nWhile Tractor Supply's business is certainly doing well, investors should note that the company benefited from two exceptional events during the quarter. First, the retailer had an extra sales week during the quarter compared to the year-ago period. Management said this accounted for 6.8 percentage points of Tractor Supply's reported year-over-year revenue growth rate of 20.7%. Second, management estimates that severe winter storms in late December helped drive an extra two percentage points of comparable-store sales growth for the period. Nevertheless, the company's net-sales growth and comparable-store sales growth rates were both strong even when excluding these factors.\nCapturing Tractor Supply's momentum, comparable-store sales growth rose 8.6% in Q4, helped by ticket size and transaction-frequency growth. For the full year of 2022, comparable-store sales rose 6.3%. Importantly, Tractor Supply estimates that it continued to gain market share throughout the year across its product categories.\nWhile there are a number of drivers for Tractor Supply's business, there are some areas where the company has executed particularly well recently: its loyalty program, store remodels and expansions, and store openings.\nIn its Q4 earnings report, Tractor Supply said that since it initiated its \"Life Out Here\" strategy just over two years ago, it has grown its loyalty program membership 47% to 28 million members, remodeled 30% of its store base to its new \"Project Fusion\" format, and built 300 garden centers at its stores. \"These investments are resonating with our customers as we exited the year with strong traffic growth,\" said Tractor Supply CEO Hal Lawton in the company's Q4 update.\nAs far as store launches, the company opened 63 new Tractor Supply stores during the year and nine new Petsense by Tractor Supply stores. It closed only one store. The company also acquired 81 stores from Orscheln Farm and Home during the year. These stores are set to be rebranded as Tractor Supply stores this year. Including its Orscheln Farm and Home and Petsense by Tractor Supply stores, the company operated about 2,300 stores at the end of 2022.\nAll of these catalysts have management confident about the company's potential in 2023. Tractor Supply management said it expects total sales during the year to be between $15.0 billion and $15.3 billion, up from sales of approximately $14.2 billion in 2022. The company expects comparable-store sales to increase at a rate between 3.5% and 5.5% year over year. These sales are expected to generate earnings per share between $10.30 and $10.60.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool recommends Tractor Supply. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674817500000, "published_utc": "2023-01-27T11:05:00Z", "article_url": "https://www.fool.com/investing/2023/01/27/tractor-supply-delivers-more-strong-growth-to-shar/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9680990116029276, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.020046599679644, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8648044692737415, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [223.75, 222.67000000000002, 222.03, 221.6625, 221.402, 221.1816666666667, 220.98285714285717, 221.155, 221.57866666666666, 222.0603, 222.30514, 222.82864, 223.51714, 223.97514, 224.31714000000002, 224.84414, 225.41964, 225.59764, 225.50984, 225.30733999999998, 225.052, 224.75499999999997, 224.1875, 223.9395, 223.96750000000003, 223.7165, 223.641, 223.427, 223.2965, 223.1775, 223.094, 222.77399999999997, 222.62999999999997, 222.4085, 222.0455, 221.7105, 221.1625, 220.8605, 220.58442, 220.43442, 220.55842, 220.79591999999997, 220.87741999999997, 220.98592, 221.19892, 221.49692, 221.71792, 221.87592, 221.9825, 221.83650000000003, 221.32, 220.70999999999998, 220.36149999999998, 219.801, 219.11029, 218.63629, 218.2473, 218.18130000000002, 218.1433, 218.49880000000002, 218.8798, 219.32380000000003, 219.6388, 220.21729999999997, 220.79501, 221.34051, 221.9335, 222.1875, 222.3585, 222.16649999999998, 222.041, 222.022, 222.22899999999998, 222.29000000000002, 222.30749999999998, 222.003, 221.66500000000002, 221.30699999999996, 221.368, 221.55349999999999, 221.5625, 221.481, 221.2715, 221.0975, 220.93200000000002, 220.792, 220.46400000000003, 220.30450000000002, 219.75349999999997, 219.11100000000002, 218.606, 218.1045, 217.125, 216.06900000000002, 214.993, 214.1, 213.369, 212.4795, 211.43099999999998, 210.62449999999998, 209.82750000000001, 209.2875, 209.22200000000004, 209.46999999999997, 210.25799999999998, 210.68199999999996, 211.058, 211.527, 212.35, 212.936, 213.59099999999998, 213.91750000000002, 214.24500000000003, 214.4475, 214.175, 214.34099999999998, 214.64600000000002, 214.671, 214.192, 213.93699999999998, 213.58199999999997, 213.55524999999997, 213.42325, 213.23825000000002, 214.03175000000002, 214.94575, 215.79176, 216.84776000000002, 218.44825999999998, 219.85956000000002], "in_sma_50": [223.75, 222.67000000000002, 222.03, 221.6625, 221.402, 221.1816666666667, 220.98285714285717, 221.155, 221.57866666666666, 222.0603, 222.4364909090909, 222.8022, 223.17395384615384, 223.31438571428572, 223.34542666666667, 223.4707125, 223.5927294117647, 223.62313333333333, 223.64770526315792, 223.68382000000003, 223.68197142857142, 223.68983636363637, 223.61462608695655, 223.57485, 223.59425599999997, 223.56524615384615, 223.6106074074074, 223.55308571428571, 223.52659999999997, 223.51504666666668, 223.49230322580647, 223.4036375, 223.31625454545454, 223.23180588235294, 223.15175428571428, 223.0500388888889, 222.94895675675676, 222.84451052631576, 222.77219487179485, 222.74489, 222.7767219512195, 222.78275238095236, 222.74908372093023, 222.72137727272727, 222.71779111111113, 222.7124043478261, 222.6870340425532, 222.64272083333333, 222.61103265306122, 222.563212, 222.465912, 222.37271199999998, 222.314712, 222.222012, 222.12787, 222.08087, 222.03767200000001, 221.988472, 221.903312, 221.85091200000002, 221.780844, 221.67174400000005, 221.539044, 221.470444, 221.42344400000002, 221.380144, 221.340444, 221.306444, 221.273044, 221.22274399999998, 221.178644, 221.125144, 221.147344, 221.140544, 221.09144399999997, 221.037444, 220.94524400000003, 220.882444, 220.887344, 220.897944, 220.872344, 220.866544, 220.875644, 220.878344, 220.868744, 220.853744, 220.805544, 220.771244, 220.72116000000003, 220.63326, 220.48185999999998, 220.32826, 220.12516, 219.89496000000003, 219.62756, 219.37436000000002, 219.13576, 218.89196, 218.61086, 218.39086000000003, 218.18336000000002, 218.04376, 217.89726, 217.82876, 217.85710199999997, 217.783502, 217.6979, 217.5611, 217.45219999999998, 217.27829999999997, 217.12560000000002, 216.9625, 216.81849999999997, 216.6748, 216.5331, 216.3836, 216.24040000000002, 216.0578, 215.81889999999999, 215.63240000000002, 215.43380000000002, 215.26915, 215.05735, 214.86445, 214.87795000000003, 214.97215, 215.065752, 215.165952, 215.23495200000002, 215.29361200000002], "in_sma_200": [223.75, 222.67000000000002, 222.03, 221.6625, 221.402, 221.1816666666667, 220.98285714285717, 221.155, 221.57866666666666, 222.0603, 222.4364909090909, 222.8022, 223.17395384615384, 223.31438571428572, 223.34542666666667, 223.4707125, 223.5927294117647, 223.62313333333333, 223.64770526315792, 223.68382000000003, 223.68197142857142, 223.68983636363637, 223.61462608695655, 223.57485, 223.59425599999997, 223.56524615384615, 223.6106074074074, 223.55308571428571, 223.52659999999997, 223.51504666666668, 223.49230322580647, 223.4036375, 223.31625454545454, 223.23180588235294, 223.15175428571428, 223.0500388888889, 222.94895675675676, 222.84451052631576, 222.77219487179485, 222.74489, 222.7767219512195, 222.78275238095236, 222.74908372093023, 222.72137727272727, 222.71779111111113, 222.7124043478261, 222.6870340425532, 222.64272083333333, 222.61103265306122, 222.563212, 222.49109019607843, 222.38414615384616, 222.2985962264151, 222.18056666666666, 222.06188181818183, 221.98452678571428, 221.90813333333332, 221.8735103448276, 221.85378983050848, 221.88581000000002, 221.89907540983606, 221.89054193548387, 221.87640634920635, 221.87380625, 221.86697846153848, 221.8869484848485, 221.91191940298506, 221.91968529411764, 221.92693623188407, 221.92590857142855, 221.91906478873238, 221.9088, 221.92470684931507, 221.93004864864864, 221.92571466666666, 221.90221842105262, 221.87985194805194, 221.8411358974359, 221.85618481012656, 221.87935750000003, 221.87504444444446, 221.8566292682927, 221.84600722891565, 221.8309357142857, 221.8088070588235, 221.77312325581397, 221.71711034482757, 221.6665181818182, 221.61992808988762, 221.57176222222225, 221.5158087912088, 221.4487891304348, 221.33837204301076, 221.21796382978724, 221.09135368421053, 220.97383958333333, 220.85648041237116, 220.72906734693876, 220.59074343434344, 220.477036, 220.35855049504949, 220.25650588235294, 220.16202524271847, 220.08835192307694, 220.05960571428574, 220.00291132075472, 219.94073457943924, 219.8770240740741, 219.8347119266055, 219.7914872727273, 219.74886126126125, 219.69052321428572, 219.63839469026547, 219.5935403508772, 219.54790086956524, 219.51481551724137, 219.48819316239317, 219.43583559322033, 219.36053445378153, 219.30361333333335, 219.2392033057851, 219.18763196721312, 219.13309837398376, 219.08101693548386, 219.10660879999998, 219.15219126984127, 219.19713543307086, 219.2336421875, 219.28981550387599, 219.34637846153848], "in_ema_10": [223.75, 223.35727272727271, 222.88322314049583, 222.46081893313294, 222.07885185438147, 221.71542424449393, 221.3653471091314, 221.54619308928932, 222.16833980032763, 222.93682347299531, 223.52983738699618, 224.1289578620878, 224.7664200689809, 224.83434369280255, 224.64264483956572, 224.77125486873558, 224.91193580169272, 224.77158383774858, 224.64765950361246, 224.59717595750107, 224.4240530561372, 224.32058886411227, 223.8913908888191, 223.66750163630655, 223.7388649751599, 223.5754349796763, 223.7962649833715, 223.4696713500312, 223.3451856500255, 223.31515189547542, 223.22330609629807, 222.7563413515166, 222.34973383305902, 222.00341859068465, 221.71734248328744, 221.3123711226897, 220.94830364583703, 220.59043025568482, 220.48747930010575, 220.70430124554105, 221.31261010998813, 221.62486281726302, 221.57216048685154, 221.56449494378762, 221.74549586309897, 221.87722388799006, 221.81227409017367, 221.58458789196027, 221.49466282069477, 221.2629059442048, 220.83055940889483, 220.12136678909576, 219.70839100926014, 219.02050173484918, 218.40821051033112, 218.28489950845272, 218.1658450523704, 218.48114595193942, 218.88639214249588, 219.77522993476936, 220.30609721935673, 220.4995340885646, 220.59052789064376, 220.79406827416307, 220.90969222431522, 221.323384547167, 221.73004190222753, 221.8591251927316, 221.96110243041676, 221.9418110794319, 221.85057270135337, 221.7286503920164, 221.9725321389225, 222.03570811366387, 221.95739754754314, 221.62696162980802, 221.36387769711564, 220.90862720673096, 221.2943313509617, 221.73354383260502, 221.69653586304045, 221.45443843339672, 221.36726780914276, 221.22412820748042, 220.99246853339307, 220.58292880004888, 219.91330538185815, 219.4317953124294, 219.08419616471494, 218.7570695893122, 218.34305693670996, 217.79886476639905, 216.59543480887194, 215.39990120725886, 214.2708282604845, 213.45976857676004, 212.7561742900764, 211.95868805551703, 211.063472045423, 210.72829530989154, 210.32496888991125, 210.2567927281092, 210.30555768663478, 210.70454719815575, 211.8619022530365, 212.25973820702984, 212.45796762393348, 212.56742805594558, 213.05789568213726, 213.42555101265776, 213.7227235558109, 213.63041018202705, 213.66124469438574, 213.81829111358832, 213.91405636566316, 214.2405915719062, 214.63321128610505, 214.39262741590412, 213.68033152210336, 213.47118033626634, 213.1146020933088, 213.08421989452538, 212.9743617318844, 212.91993232608723, 214.62176281225317, 216.4814423009344, 218.00483460985538, 219.0712283171544, 220.4182777140354, 221.55004540239258], "in_ema_50": [223.75, 223.66529411764705, 223.55096885813148, 223.4336759617342, 223.31313964950934, 223.1863498593325, 223.05315966877043, 223.0259769366618, 223.10213470385153, 223.2312666762495, 223.34762484580835, 223.48399249891392, 223.64677710679968, 223.70533486731733, 223.70826291173628, 223.77264475833488, 223.842148885459, 223.85382932132336, 223.86309091656557, 223.88296970415126, 223.87363755889044, 223.87290667422806, 223.79789072621915, 223.75326756048506, 223.76529628360328, 223.72901015483453, 223.770617599743, 223.70118161543937, 223.66525292463785, 223.64622339818146, 223.613430323743, 223.4974134483021, 223.380652136604, 223.26552852340384, 223.15433132640763, 223.01063205870537, 222.8655092328738, 222.71313632178072, 222.60768783857364, 222.57130792333547, 222.62929584791056, 222.6450097362278, 222.59363680539533, 222.55192555812494, 222.55224220290435, 222.54901701847672, 222.50866340990902, 222.43224523697143, 222.3796081688549, 222.2949176524292, 222.16119539154965, 221.956050474234, 221.79502888700912, 221.56483167575388, 221.3329912178812, 221.19169744463093, 221.0520269566062, 221.00684942889615, 220.9952082748218, 221.1042197150249, 221.16660325561216, 221.17457959852933, 221.1677333397635, 221.18899869898846, 221.19844973040068, 221.27635366254182, 221.36590842087352, 221.40802965927065, 221.4477147706718, 221.4636867404494, 221.46275784866708, 221.45166930558213, 221.51513325438285, 221.54669665617175, 221.54898306181207, 221.49372882409395, 221.4422100466785, 221.3409469075931, 221.40718428376593, 221.4974907824418, 221.49876565371858, 221.45430425553354, 221.4355080102185, 221.40195867648447, 221.3450191205439, 221.24286150797354, 221.07255321354322, 220.92323740124743, 220.78977711100245, 220.65233487135532, 220.48871389600808, 220.28719570400776, 219.93005077443883, 219.541421332304, 219.1354832408411, 218.76977801571007, 218.40978672097634, 218.01606959466358, 217.5854394144807, 217.25738296685404, 216.91434834070293, 216.6412366410675, 216.40138422377075, 216.24838876401506, 216.28060881248504, 216.1931339570935, 216.08163850779573, 215.96314288003904, 215.93576472788064, 215.90220532678728, 215.8691776669133, 215.76509226821082, 215.6880298263202, 215.64242081352333, 215.5915415659342, 215.5961869947211, 215.6277090733595, 215.53681852146306, 215.33831583434687, 215.2281858016274, 215.08237459372043, 214.99865402141768, 214.89988327547974, 214.81263295095113, 215.10547087444326, 215.48760927152392, 215.8551579275426, 216.16946545979584, 216.57380014764698, 216.96867073009219], "in_ema_200": [223.75, 223.7285074626866, 223.69887057251063, 223.66763802950058, 223.63472620831152, 223.5993557982786, 223.56145176048477, 223.54949701659936, 223.56361147414563, 223.5917844943034, 223.6177209669969, 223.6496341912059, 223.68928957238793, 223.70372450201592, 223.70448346219487, 223.72085676107852, 223.73900744007278, 223.74299741579347, 223.74645017782538, 223.75265465366792, 223.75158346308416, 223.75261248335198, 223.73477554321914, 223.72408125920703, 223.7274237342398, 223.71859364733197, 223.72925440706004, 223.71204789554702, 223.7028235383774, 223.69762131411494, 223.68878926123818, 223.65860230341494, 223.62737242974913, 223.59570703243818, 223.56420745997613, 223.52366808226495, 223.4817410366703, 223.43694759351933, 223.40298990602165, 223.38584572785228, 223.39245422807267, 223.38884771834063, 223.36841142263575, 223.35011877166426, 223.34225689333925, 223.3335777202712, 223.31553217081577, 223.2881139402604, 223.26624215976028, 223.235931292499, 223.19263844381743, 223.1303236334312, 223.07778309976524, 223.00661112862332, 222.93343987361217, 222.88166435248172, 222.82940998081526, 222.8002616227972, 222.77946299968477, 222.78936884048392, 222.78842984704627, 222.77431611722494, 222.7566612304864, 222.7462466908796, 222.73314970888077, 222.737645731678, 222.74582836121354, 222.74278529294278, 222.7395734989832, 222.73077177262516, 222.71792827240006, 222.70262550352047, 222.70628097114712, 222.70243737939444, 222.6915176044751, 222.66612936960473, 222.64139176393704, 222.60376597524115, 222.60800710981587, 222.6189722132008, 222.60813666879085, 222.58581690094218, 222.56978887207708, 222.54998997782755, 222.5241194307845, 222.48646650112497, 222.43087976977048, 222.37947798101655, 222.33112496628007, 222.28091476761062, 222.2231942226593, 222.15480423039403, 222.0456021982508, 221.9259444649349, 221.7992186493634, 221.67992294140956, 221.55962520069903, 221.42838514895078, 221.28516738627465, 221.1651159694958, 221.0391944175605, 220.9288541745997, 220.825333237539, 220.7424941008471, 220.70595187098795, 220.6397234941622, 220.56718893203126, 220.49249053469762, 220.4404757035066, 220.38713763680505, 220.33413129216024, 220.26329416487508, 220.19898278014995, 220.14252524004897, 220.08483842174002, 220.04130769117543, 220.0050757738503, 219.9384581044588, 219.84429434222537, 219.77151529404404, 219.689311161765, 219.622228463638, 219.55116151375108, 219.48274199620133, 219.51057540917444, 219.56370401206826, 219.6164044696596, 219.65872880329485, 219.7266021485357, 219.79542202765478], "in_macd": [0.0, -0.17230769230769738, -0.3723515231207557, -0.5399943931523978, -0.681139155790845, -0.806296572037013, -0.9182997149986818, -0.7905722661510026, -0.4734459484936906, -0.10575500504714341, 0.1678439393060671, 0.43027452033146574, 0.6955944966866241, 0.6965079311906663, 0.5807961441930445, 0.6087621669819043, 0.6392909635602848, 0.5438443971922311, 0.4588780628902782, 0.4094158002560846, 0.3081628503261129, 0.24207392544846584, 0.03636808486970722, -0.06937145501248665, -0.03974435429321943, -0.11340124855254885, -0.014261764014378286, -0.15898995403131266, -0.20794805214683265, -0.2124257865433492, -0.24302884583926243, -0.43614487410999914, -0.5932455244746961, -0.7155523528290928, -0.8044189294277828, -0.9398623278520688, -1.0496272431092564, -1.149988618389301, -1.132216036419095, -0.9733022922952159, -0.6486456290380715, -0.468260543819099, -0.45681057056981444, -0.4270784197839532, -0.3167517669484994, -0.2338832866136329, -0.2420759782417008, -0.3223172497082487, -0.33923200940759557, -0.41802013157192164, -0.5814806816257487, -0.8588759196266551, -0.9930302978937107, -1.2403816734830855, -1.4417460654863135, -1.417385448788167, -1.390116185576943, -1.1718349544504179, -0.9228472667649896, -0.47275324060956336, -0.2008818156660368, -0.09128589224116013, -0.033895514717499964, 0.06809290658699751, 0.12488619499836773, 0.307959156631199, 0.4777974125358071, 0.5160718590418583, 0.5385823586230174, 0.5050098741509998, 0.43984613418976437, 0.3630386896709581, 0.449493954624387, 0.45227806301093665, 0.39226814151311373, 0.22391543217418075, 0.09265430169870115, -0.11654065011768466, 0.05353784233520287, 0.24042511884573514, 0.2102037529341203, 0.0911960873004034, 0.04557816023921646, -0.022191761649054342, -0.12529136698432808, -0.3011638057286632, -0.5823041630841317, -0.7668180708346313, -0.8822997014558496, -0.981468503777819, -1.1121965568360395, -1.292086666134196, -1.7509511487338045, -2.1830421120385495, -2.562907771470549, -2.7818577009803107, -2.9392474440323895, -3.126384736235167, -3.343869683274562, -3.3018551012310695, -3.2879478919237215, -3.1247106436980516, -2.915340028778189, -2.5605301164760306, -1.8888069075045166, -1.5819148559455698, -1.3792853015225148, -1.2279455047349472, -0.9194833220126668, -0.6820900640734635, -0.4899205307697798, -0.48095670233220744, -0.42178610509671444, -0.3127859379737856, -0.23818140888346306, -0.06812736006475006, 0.12092498428114595, 0.021169128890818456, -0.28338225785535087, -0.354829842823392, -0.48813117186873, -0.4723344220111585, -0.4918687698775841, -0.4860125607145278, 0.29032506823904214, 1.100272497553192, 1.7231136743941704, 2.112475694148287, 2.6016627387516564, 2.968283212571947], "in_signal": [0.0, -0.03446153846153948, -0.10203953539338273, -0.18963050694518577, -0.28793223671431767, -0.3916051037788567, -0.4969440260228218, -0.555669674048458, -0.5392249289375046, -0.4525309441594324, -0.32845596746633254, -0.17670986990677287, -0.002248996588093466, 0.13750238896765848, 0.22616114001273568, 0.30268134540656944, 0.3700032690373125, 0.4047714946682962, 0.41559280831269263, 0.41435740670137106, 0.3931184954263195, 0.36290958143074875, 0.2976012821185405, 0.22420673469233507, 0.1714165168952242, 0.11445296380566958, 0.08871001824166001, 0.039170023787065474, -0.010253591399714157, -0.050688030428441166, -0.08915619351060543, -0.15855392963048417, -0.24549224859932658, -0.3395042694452799, -0.4324872014417805, -0.5339622267238382, -0.6370952300009218, -0.7396739076785976, -0.8181823334266971, -0.849206325200401, -0.8090941859679351, -0.7409274575381679, -0.6841040801444972, -0.6326989480723885, -0.5695095118476107, -0.5023842668008152, -0.45032260908899235, -0.42472153721284367, -0.4076236316517941, -0.40970293163581967, -0.4440584816338055, -0.5270219692323754, -0.6202236349646425, -0.7442552426683311, -0.8837534072319276, -0.9904798155431755, -1.0704070895499291, -1.0906926625300268, -1.0571235833770194, -0.9402495148235283, -0.79237597499203, -0.6521579584418561, -0.528505469696985, -0.4091857944401885, -0.3023713965524773, -0.18030528591574205, -0.04868474622543223, 0.06426657482802588, 0.1591297315870242, 0.22830576009981934, 0.2706138349178084, 0.28909880586843834, 0.3211778356196281, 0.3473978810978898, 0.35637193318093463, 0.32988063297958387, 0.2824353667234073, 0.20264016335518892, 0.17281969915119172, 0.1863407830901004, 0.1911133770589044, 0.1711299191072042, 0.14601956733360666, 0.11237730153707447, 0.06484356783279396, -0.008357906879497473, -0.12314715812042432, -0.25188134066326573, -0.3779650128217825, -0.49866571101298984, -0.6213718801775998, -0.7555148373689191, -0.9546020996418962, -1.2002901021212269, -1.4728136359910913, -1.7346224489889353, -1.9755474479976263, -2.2057149056451344, -2.43334586117102, -2.60704770918303, -2.7432277457311685, -2.8195243253245454, -2.8386874660152746, -2.783055996107426, -2.604206178386844, -2.3997479138985893, -2.1956553914233745, -2.002113414085689, -1.7855873956710844, -1.5648879293515603, -1.3498944496352043, -1.176106900174605, -1.0252427411590268, -0.8827513805219787, -0.7538373861942756, -0.6166953809683706, -0.4691713079184673, -0.37110322055661016, -0.3535590280163583, -0.35381319097776504, -0.38067678715595804, -0.39900831412699816, -0.4175804052771154, -0.43126683636459784, -0.2869484554438699, -0.009504264844457544, 0.3370193230032681, 0.6921105972322719, 1.0740210255361489, 1.4528734629433084], "in_upper_bb": [null, 225.72470129472592, 225.12528673954452, 224.58621339224624, 224.18916343259593, 223.89823558106343, 223.67664541183734, 223.832333428192, 225.14712067365625, 226.5987817872647, 227.4129251389021, 228.18116030778506, 228.97986124960386, 228.99065004046534, 228.82049399382825, 228.85425377410573, 228.9015430248824, 228.7798964275051, 228.66375431726578, 228.5767577831621, 228.57143412004902, 228.5849742918713, 228.51251536324168, 228.39447188195982, 228.2437918003227, 227.97149155876164, 227.55875890693753, 227.5987964755471, 227.57501377998537, 227.31349947529517, 227.06251395451014, 226.8306975423024, 226.22495475294787, 226.1601691706582, 226.21694036985903, 226.08878805788245, 225.8272692076683, 225.7882972969903, 225.5814838701134, 225.26319894118123, 225.33319029823514, 225.20991229649437, 225.18333972861026, 225.10111023844146, 224.86940084936646, 224.82580707318874, 224.2921341430081, 224.23330717142068, 224.07133484458166, 223.8114417640789, 223.67318251585894, 224.02335625501868, 224.13843254167335, 224.4923955539416, 224.768921050807, 224.79988503618475, 224.8306528350112, 224.8540032355272, 224.8978985297987, 225.2353386451526, 224.98187607143905, 224.74308500250388, 224.70900848207486, 224.73099018477163, 224.57190179564577, 224.6998315227627, 225.02451296821988, 225.22662929435384, 225.3777891402916, 225.50936373038087, 225.61273960592027, 225.55568051114304, 225.73877132682725, 225.47014986974708, 224.84185755270872, 224.51993282596422, 224.0516318387136, 224.22135903686848, 224.35010867162376, 224.33648732556472, 224.2501872567004, 224.27727679557225, 224.2776169989471, 224.27485721855615, 224.31503335586808, 224.27615739904056, 224.39521811444519, 224.47353762370858, 224.42393695134612, 224.40788295052027, 224.46804464919538, 224.62241433943154, 225.1306297257529, 225.60348861867638, 225.9821255982957, 226.17441313123246, 226.21295382305573, 226.38439416019145, 225.90296107609626, 224.8063597063288, 224.02271181438923, 223.22960571319862, 222.15695912745943, 221.04972495244877, 220.46856727055962, 219.7284652155544, 219.25758456567763, 218.6524393253394, 218.21432121322533, 217.77647817848174, 217.5013201462383, 217.18702137137694, 217.39862795414535, 217.6948149220063, 217.89167409888265, 218.27269331571588, 218.69062582967464, 218.54397121929435, 218.09087617224614, 217.8835902373286, 217.50487520032505, 217.28052788482998, 217.10245117509913, 217.09706876182022, 218.90940144576206, 221.43919536312688, 223.3682049209848, 224.70121448235815, 226.45803582467047, 228.01043515684904], "in_lower_bb": [null, 219.6152987052741, 218.93471326045548, 218.73878660775375, 218.61483656740404, 218.46509775226997, 218.289068873877, 218.47766657180802, 218.01021265967708, 217.52181821273533, 217.46005667927972, 217.42323969221493, 217.36804644270381, 217.6381213881061, 217.8703593395051, 218.08717122589425, 218.28391579864703, 218.46637023916156, 218.63165620905005, 218.79088221683796, 218.78570587995094, 218.9986657081287, 219.19212463675836, 219.52016811804026, 220.04084819967727, 220.58914844123834, 221.50188109306245, 221.4258435244529, 221.2313262200146, 221.1713405247048, 221.08348604548988, 220.6983024576976, 220.59254524705207, 220.18783082934186, 219.7960596301409, 219.33821194211757, 218.97623079233168, 218.49920270300973, 218.29943612988654, 218.34872105881877, 218.31922970176487, 218.36000770350566, 218.32408027138976, 218.2933097615585, 218.37501915063353, 218.38161292681127, 218.58828585699197, 218.50311282857933, 218.49558515541838, 218.45947823592115, 218.20523748414107, 217.48256374498126, 217.1004874583267, 216.2945244460584, 215.54028894919307, 215.33332496381522, 215.13456716498885, 215.20321676447278, 215.22790147020126, 215.0999613548474, 215.217923928561, 215.2907149974961, 215.29129151792512, 215.28730981522838, 215.33339820435424, 215.27696847723732, 215.1562870317801, 215.14217070564618, 215.1240108597084, 215.15593626961913, 215.30806039407972, 215.79011948885702, 216.12902867317274, 217.03715013025285, 218.26065244729128, 218.82357717403576, 219.54686816128634, 219.27314096313148, 219.3763913283763, 219.38351267443525, 219.3533127432996, 219.22572320442774, 219.22288300105288, 219.11264278144384, 218.92446664413188, 218.5188426009594, 217.73378188555483, 217.1379623762914, 216.6975630486539, 216.2566170494797, 215.70045535080467, 214.96308566056842, 213.2658702742471, 211.5630113813236, 209.9428744017043, 208.71758686876754, 207.62004617694424, 206.3996058398085, 205.28153892390375, 204.92914029367114, 204.41078818561076, 204.16239428680137, 204.1900408725406, 204.48927504755127, 204.78243272944042, 205.0535347844456, 205.16941543432233, 205.35406067466056, 205.56667878677462, 205.7840218215183, 205.91717985376175, 206.0179786286231, 206.06837204585463, 206.22268507799373, 206.54132590111735, 206.75030668428408, 207.01337417032536, 207.65402878070563, 208.4511238277539, 208.98940976267133, 209.6681247996749, 210.19222211517004, 210.56579882490087, 210.58868123817976, 209.29734855423794, 207.84755463687316, 207.06955507901517, 206.8175455176419, 206.18222417532948, 205.7861248431509], "out_sma_10": [228.9, 226.2387, 225.66913333333332, 226.01685, 225.77848, 225.72289999999998, 225.62034285714284, 225.51355, 225.3787111111111, 225.16684, 224.70983999999999, 224.8011, 224.80259999999998, 224.55260000000004, 224.5851, 224.6126, 224.7246, 224.763, 224.814, 224.9245, 225.09500000000003, 225.362, 225.8545, 226.62550000000002, 227.2065, 227.81900000000002, 228.09250000000003, 228.4975, 229.0245, 229.60399999999998], "out_sma_50": [228.9, 226.2387, 225.66913333333332, 226.01685, 225.77848, 225.72289999999998, 225.62034285714284, 225.51355, 225.3787111111111, 225.16684, 225.09076363636362, 225.04070000000002, 225.0025692307692, 224.97095714285715, 224.98289333333332, 225.0289625, 225.09343529411765, 225.09657777777778, 225.08149473684207, 225.04567000000003, 225.09278095238096, 225.18674545454544, 225.3729739130435, 225.66035, 225.872336, 226.10205384615386, 226.2042, 226.31119285714286, 226.44115172413794, 226.56511333333336], "out_sma_200": [228.9, 226.2387, 225.66913333333332, 226.01685, 225.77848, 225.72289999999998, 225.62034285714284, 225.51355, 225.3787111111111, 225.16684, 225.09076363636362, 225.04070000000002, 225.0025692307692, 224.97095714285715, 224.98289333333332, 225.0289625, 225.09343529411765, 225.09657777777778, 225.08149473684207, 225.04567000000003, 225.09278095238096, 225.18674545454544, 225.3729739130435, 225.66035, 225.872336, 226.10205384615386, 226.2042, 226.31119285714286, 226.44115172413794, 226.56511333333336], "out_ema_10": [228.9, 227.93225454545455, 227.31366280991733, 227.26754229902326, 226.82344369920082, 226.5728175720734, 226.2877598316964, 226.0110762259334, 225.69997145758185, 225.25634028347605, 225.08791477738947, 224.9792029996823, 224.90025699974007, 224.8383920906964, 224.89504807420613, 225.04503933344137, 225.2413958182702, 225.2247783967665, 225.14936414280896, 225.00675248048003, 225.1937065749382, 225.55121447040398, 226.26372093033052, 227.35577167027043, 228.01108591203945, 228.70816120075955, 228.7357682551669, 228.8201740269547, 229.04923329478112, 229.25119087754817], "out_ema_50": [228.9, 228.6912705882353, 228.52808350634373, 228.47051160413417, 228.32755036475638, 228.21450917398164, 228.08864606911962, 227.9583462232718, 227.81488166549644, 227.63625885508483, 227.5066016450815, 227.38830354135283, 227.27680144169193, 227.17026020868443, 227.0910343181478, 227.03726826645573, 227.0014930403202, 226.9288854701116, 226.84579192226408, 226.74850596452825, 226.72052533846832, 226.73775963892055, 226.8449063197472, 227.05765509152184, 227.21068822518765, 227.39242594184697, 227.4499778656961, 227.51860618468842, 227.61905300097516, 227.7186979813291], "out_ema_200": [228.9, 228.84703880597016, 228.80408319596052, 228.78672913430918, 228.74730894391806, 228.7144501484562, 228.67754019673026, 228.63861939875287, 228.59544905647672, 228.54236001113864, 228.50044598117708, 228.460541046041, 228.4215804386177, 228.3831567526613, 228.3509860387045, 228.32480707314525, 228.30291844555177, 228.27154612271048, 228.2371028777084, 228.19857449086552, 228.17704638647882, 228.16692652193677, 228.17989242719113, 228.2205900149803, 228.24784782577655, 228.28364038472404, 228.28937530626908, 228.29843624849528, 228.31616325099782, 228.33450988531627], "out_macd": [0.0, -0.42459487179488065, -0.6764251004456412, -0.6641960761640746, -0.8253363440213946, -0.8927216097896746, -0.9704425831432957, -1.039341435962882, -1.1186514609815106, -1.2510037431358967, -1.2550859728222576, -1.2312177941113305, -1.1940992176955092, -1.1502131624672245, -1.0556561315907231, -0.9240726329656752, -0.7781417137241817, -0.7327184383785834, -0.7159028415878481, -0.7300683672750097, -0.5996274729583888, -0.40085323982759746, -0.056276809427942, 0.4376936338701398, 0.715218127805997, 0.9950995047892945, 0.9649199624851406, 0.9574012901672404, 1.0107994666684021, 1.047498328979401], "out_signal": [0.0, -0.08491897435897613, -0.20322019957630916, -0.29541537489386227, -0.40139956871936877, -0.49966397693343, -0.5938196981754031, -0.682924045732899, -0.7700695287826214, -0.8662563716532765, -0.9440222918870729, -1.0014613923319244, -1.0399889574046415, -1.0620337984171582, -1.0607582650518712, -1.0334211386346321, -0.9823652536525421, -0.9324358905977504, -0.88912928079577, -0.857317098091618, -0.8057791730649723, -0.7247939864174974, -0.5910905510195863, -0.3853337140416411, -0.16522334567211347, 0.06684122442016815, 0.24645697203316266, 0.38864583565997823, 0.5130765618616631, 0.6199609152852107], "out_upper_bb": [null, 233.765993107087, 231.34565912058497, 230.8559070803274, 230.10268630960178, 229.60016030077938, 229.20114248265878, 228.88331921125808, 228.63301002246578, 228.51487198604127, 228.30682354534878, 228.12664726167156, 227.9699059124695, 227.83167990974857, 227.74110482368783, 227.71901457074756, 227.75177402059813, 227.67568300114547, 227.59138120215715, 227.509538664562, 226.65249275830703, 226.9870723320378, 228.042313320169, 229.6623270448633, 230.60170789271706, 231.6123527632291, 231.8975997490338, 232.19758185173725, 232.5766143435605, 232.82272884814392], "out_lower_bb": [null, 218.71140689291298, 219.99260754608167, 221.1777929196726, 221.45427369039822, 221.84563969922058, 222.0395432316269, 222.14378078874194, 222.12441219975642, 221.81880801395874, 221.87470372737846, 221.95475273832847, 222.03523254906892, 222.11023437596572, 222.2246818429788, 222.33891042925245, 222.43509656763717, 222.5174725544101, 222.571608271527, 222.58180133543806, 223.15234724169304, 223.17602766796225, 222.614786679831, 221.51577295513667, 221.18989210728296, 220.8192472367709, 220.91950025096614, 221.06291814826272, 221.26188565643952, 221.70577115185614], "overall_sma_10": [223.75, 222.67000000000002, 222.03, 221.6625, 221.402, 221.1816666666667, 220.98285714285717, 221.155, 221.57866666666666, 222.0603, 222.30514, 222.82864, 223.51714, 223.97514, 224.31714000000002, 224.84414, 225.41964, 225.59764, 225.50984, 225.30733999999998, 225.052, 224.75499999999997, 224.1875, 223.9395, 223.96750000000003, 223.7165, 223.641, 223.427, 223.2965, 223.1775, 223.094, 222.77399999999997, 222.62999999999997, 222.4085, 222.0455, 221.7105, 221.1625, 220.8605, 220.58442, 220.43442, 220.55842, 220.79591999999997, 220.87741999999997, 220.98592, 221.19892, 221.49692, 221.71792, 221.87592, 221.9825, 221.83650000000003, 221.32, 220.70999999999998, 220.36149999999998, 219.801, 219.11029, 218.63629, 218.2473, 218.18130000000002, 218.1433, 218.49880000000002, 218.8798, 219.32380000000003, 219.6388, 220.21729999999997, 220.79501, 221.34051, 221.9335, 222.1875, 222.3585, 222.16649999999998, 222.041, 222.022, 222.22899999999998, 222.29000000000002, 222.30749999999998, 222.003, 221.66500000000002, 221.30699999999996, 221.368, 221.55349999999999, 221.5625, 221.481, 221.2715, 221.0975, 220.93200000000002, 220.792, 220.46400000000003, 220.30450000000002, 219.75349999999997, 219.11100000000002, 218.606, 218.1045, 217.125, 216.06900000000002, 214.993, 214.1, 213.369, 212.4795, 211.43099999999998, 210.62449999999998, 209.82750000000001, 209.2875, 209.22200000000004, 209.46999999999997, 210.25799999999998, 210.68199999999996, 211.058, 211.527, 212.35, 212.936, 213.59099999999998, 213.91750000000002, 214.24500000000003, 214.4475, 214.175, 214.34099999999998, 214.64600000000002, 214.671, 214.192, 213.93699999999998, 213.58199999999997, 213.55524999999997, 213.42325, 213.23825000000002, 214.03175000000002, 214.94575, 215.79176, 216.84776000000002, 218.44825999999998, 219.85956000000002, 221.59856, 222.66154999999998, 223.86655000000002, 225.30505, 225.55955, 225.61904999999996, 225.63353999999998, 225.72313999999997, 225.50513999999998, 225.16684, 224.70983999999999, 224.8011, 224.80259999999998, 224.55259999999998, 224.5851, 224.61260000000001, 224.7246, 224.763, 224.814, 224.9245, 225.09499999999997, 225.362, 225.8545, 226.62550000000002, 227.2065, 227.81900000000002, 228.09250000000003, 228.4975, 229.0245, 229.60400000000004], "overall_sma_50": [223.75, 222.67000000000002, 222.03, 221.6625, 221.402, 221.1816666666667, 220.98285714285717, 221.155, 221.57866666666666, 222.0603, 222.4364909090909, 222.8022, 223.17395384615384, 223.31438571428572, 223.34542666666667, 223.4707125, 223.5927294117647, 223.62313333333333, 223.64770526315792, 223.68382000000003, 223.68197142857142, 223.68983636363637, 223.61462608695655, 223.57485, 223.59425599999997, 223.56524615384615, 223.6106074074074, 223.55308571428571, 223.52659999999997, 223.51504666666668, 223.49230322580647, 223.4036375, 223.31625454545454, 223.23180588235294, 223.15175428571428, 223.0500388888889, 222.94895675675676, 222.84451052631576, 222.77219487179485, 222.74489, 222.7767219512195, 222.78275238095236, 222.74908372093023, 222.72137727272727, 222.71779111111113, 222.7124043478261, 222.6870340425532, 222.64272083333333, 222.61103265306122, 222.563212, 222.465912, 222.37271199999998, 222.314712, 222.222012, 222.12787, 222.08087, 222.03767200000001, 221.988472, 221.903312, 221.85091200000002, 221.780844, 221.67174400000005, 221.539044, 221.470444, 221.42344400000002, 221.380144, 221.340444, 221.306444, 221.273044, 221.22274399999998, 221.178644, 221.125144, 221.147344, 221.140544, 221.09144399999997, 221.037444, 220.94524400000003, 220.882444, 220.887344, 220.897944, 220.872344, 220.866544, 220.875644, 220.878344, 220.868744, 220.853744, 220.805544, 220.771244, 220.72116000000003, 220.63326, 220.48185999999998, 220.32826, 220.12516, 219.89496000000003, 219.62756, 219.37436000000002, 219.13576, 218.89196, 218.61086, 218.39086000000003, 218.18336000000002, 218.04376, 217.89726, 217.82876, 217.85710199999997, 217.783502, 217.6979, 217.5611, 217.45219999999998, 217.27829999999997, 217.12560000000002, 216.9625, 216.81849999999997, 216.6748, 216.5331, 216.3836, 216.24040000000002, 216.0578, 215.81889999999999, 215.63240000000002, 215.43380000000002, 215.26915, 215.05735, 214.86445, 214.87795000000003, 214.97215, 215.065752, 215.165952, 215.23495200000002, 215.29361200000002, 215.441012, 215.50526000000002, 215.57636, 215.70596, 215.80345999999997, 215.93755999999996, 216.09966, 216.24968, 216.38528, 216.50477999999998, 216.66178, 216.84457999999998, 217.11187999999999, 217.40268, 217.72188000000003, 218.04008, 218.37077999999997, 218.70638, 219.06188000000003, 219.36478, 219.71527999999998, 220.05948, 220.43838, 220.83378000000002, 221.11158000000003, 221.46748, 221.77768, 222.10047999999998, 222.39678, 222.69838], "overall_sma_200": [223.75, 222.67000000000002, 222.03, 221.6625, 221.402, 221.1816666666667, 220.98285714285717, 221.155, 221.57866666666666, 222.0603, 222.4364909090909, 222.8022, 223.17395384615384, 223.31438571428572, 223.34542666666667, 223.4707125, 223.5927294117647, 223.62313333333333, 223.64770526315792, 223.68382000000003, 223.68197142857142, 223.68983636363637, 223.61462608695655, 223.57485, 223.59425599999997, 223.56524615384615, 223.6106074074074, 223.55308571428571, 223.52659999999997, 223.51504666666668, 223.49230322580647, 223.4036375, 223.31625454545454, 223.23180588235294, 223.15175428571428, 223.0500388888889, 222.94895675675676, 222.84451052631576, 222.77219487179485, 222.74489, 222.7767219512195, 222.78275238095236, 222.74908372093023, 222.72137727272727, 222.71779111111113, 222.7124043478261, 222.6870340425532, 222.64272083333333, 222.61103265306122, 222.563212, 222.49109019607843, 222.38414615384616, 222.2985962264151, 222.18056666666666, 222.06188181818183, 221.98452678571428, 221.90813333333332, 221.8735103448276, 221.85378983050848, 221.88581000000002, 221.89907540983606, 221.89054193548387, 221.87640634920635, 221.87380625, 221.86697846153848, 221.8869484848485, 221.91191940298506, 221.91968529411764, 221.92693623188407, 221.92590857142855, 221.91906478873238, 221.9088, 221.92470684931507, 221.93004864864864, 221.92571466666666, 221.90221842105262, 221.87985194805194, 221.8411358974359, 221.85618481012656, 221.87935750000003, 221.87504444444446, 221.8566292682927, 221.84600722891565, 221.8309357142857, 221.8088070588235, 221.77312325581397, 221.71711034482757, 221.6665181818182, 221.61992808988762, 221.57176222222225, 221.5158087912088, 221.4487891304348, 221.33837204301076, 221.21796382978724, 221.09135368421053, 220.97383958333333, 220.85648041237116, 220.72906734693876, 220.59074343434344, 220.477036, 220.35855049504949, 220.25650588235294, 220.16202524271847, 220.08835192307694, 220.05960571428574, 220.00291132075472, 219.94073457943924, 219.8770240740741, 219.8347119266055, 219.7914872727273, 219.74886126126125, 219.69052321428572, 219.63839469026547, 219.5935403508772, 219.54790086956524, 219.51481551724137, 219.48819316239317, 219.43583559322033, 219.36053445378153, 219.30361333333335, 219.2392033057851, 219.18763196721312, 219.13309837398376, 219.08101693548386, 219.10660879999998, 219.15219126984127, 219.19713543307086, 219.2336421875, 219.28981550387599, 219.34637846153848, 219.419306870229, 219.45080757575758, 219.4889969924812, 219.5454970149254, 219.58460444444447, 219.6276955882353, 219.66694598540144, 219.7038956521739, 219.73696115107916, 219.7621257142857, 219.7945219858156, 219.82758873239436, 219.86057762237763, 219.8932125, 219.92946620689656, 219.96912739726028, 220.01100408163265, 220.04572702702703, 220.0777020134228, 220.10628400000002, 220.14554701986754, 220.19169473684212, 220.252337254902, 220.33037402597404, 220.3989522580645, 220.47232435897436, 220.52574904458598, 220.5806493670886, 220.64039371069182, 220.69989125], "overall_ema_10": [223.75, 223.35727272727271, 222.88322314049583, 222.46081893313294, 222.07885185438147, 221.71542424449393, 221.3653471091314, 221.54619308928932, 222.16833980032763, 222.93682347299531, 223.52983738699618, 224.1289578620878, 224.7664200689809, 224.83434369280255, 224.64264483956572, 224.77125486873558, 224.91193580169272, 224.77158383774858, 224.64765950361246, 224.59717595750107, 224.4240530561372, 224.32058886411227, 223.8913908888191, 223.66750163630655, 223.7388649751599, 223.5754349796763, 223.7962649833715, 223.4696713500312, 223.3451856500255, 223.31515189547542, 223.22330609629807, 222.7563413515166, 222.34973383305902, 222.00341859068465, 221.71734248328744, 221.3123711226897, 220.94830364583703, 220.59043025568482, 220.48747930010575, 220.70430124554105, 221.31261010998813, 221.62486281726302, 221.57216048685154, 221.56449494378762, 221.74549586309897, 221.87722388799006, 221.81227409017367, 221.58458789196027, 221.49466282069477, 221.2629059442048, 220.83055940889483, 220.12136678909576, 219.70839100926014, 219.02050173484918, 218.40821051033112, 218.28489950845272, 218.1658450523704, 218.48114595193942, 218.88639214249588, 219.77522993476936, 220.30609721935673, 220.4995340885646, 220.59052789064376, 220.79406827416307, 220.90969222431522, 221.323384547167, 221.73004190222753, 221.8591251927316, 221.96110243041676, 221.9418110794319, 221.85057270135337, 221.7286503920164, 221.9725321389225, 222.03570811366387, 221.95739754754314, 221.62696162980802, 221.36387769711564, 220.90862720673096, 221.2943313509617, 221.73354383260502, 221.69653586304045, 221.45443843339672, 221.36726780914276, 221.22412820748042, 220.99246853339307, 220.58292880004888, 219.91330538185815, 219.4317953124294, 219.08419616471494, 218.7570695893122, 218.34305693670996, 217.79886476639905, 216.59543480887194, 215.39990120725886, 214.2708282604845, 213.45976857676004, 212.7561742900764, 211.95868805551703, 211.063472045423, 210.72829530989154, 210.32496888991125, 210.2567927281092, 210.30555768663478, 210.70454719815575, 211.8619022530365, 212.25973820702984, 212.45796762393348, 212.56742805594558, 213.05789568213726, 213.42555101265776, 213.7227235558109, 213.63041018202705, 213.66124469438574, 213.81829111358832, 213.91405636566316, 214.2405915719062, 214.63321128610505, 214.39262741590412, 213.68033152210336, 213.47118033626634, 213.1146020933088, 213.08421989452538, 212.9743617318844, 212.91993232608723, 214.62176281225317, 216.4814423009344, 218.00483460985538, 219.0712283171544, 220.4182777140354, 221.55004540239258, 222.88640078377574, 223.01203700490743, 223.2880302767424, 223.97384295369832, 224.1285987802986, 224.36794445660794, 224.48377273722465, 224.53508678500197, 224.49234373318342, 224.26828123624097, 224.27950282965168, 224.31777504244226, 224.35908867108913, 224.39561800361838, 224.53277836659686, 224.7486368453974, 224.9988846916888, 225.02636020229082, 224.98702198369247, 224.87392707756658, 225.08503124528173, 225.46229829159412, 226.19097132948608, 227.2962492695795, 227.9623857660196, 228.6683156267433, 228.70316733097178, 228.79350054352233, 229.02740953560917, 229.2333350745893], "overall_ema_50": [223.75, 223.66529411764705, 223.55096885813148, 223.4336759617342, 223.31313964950934, 223.1863498593325, 223.05315966877043, 223.0259769366618, 223.10213470385153, 223.2312666762495, 223.34762484580835, 223.48399249891392, 223.64677710679968, 223.70533486731733, 223.70826291173628, 223.77264475833488, 223.842148885459, 223.85382932132336, 223.86309091656557, 223.88296970415126, 223.87363755889044, 223.87290667422806, 223.79789072621915, 223.75326756048506, 223.76529628360328, 223.72901015483453, 223.770617599743, 223.70118161543937, 223.66525292463785, 223.64622339818146, 223.613430323743, 223.4974134483021, 223.380652136604, 223.26552852340384, 223.15433132640763, 223.01063205870537, 222.8655092328738, 222.71313632178072, 222.60768783857364, 222.57130792333547, 222.62929584791056, 222.6450097362278, 222.59363680539533, 222.55192555812494, 222.55224220290435, 222.54901701847672, 222.50866340990902, 222.43224523697143, 222.3796081688549, 222.2949176524292, 222.16119539154965, 221.956050474234, 221.79502888700912, 221.56483167575388, 221.3329912178812, 221.19169744463093, 221.0520269566062, 221.00684942889615, 220.9952082748218, 221.1042197150249, 221.16660325561216, 221.17457959852933, 221.1677333397635, 221.18899869898846, 221.19844973040068, 221.27635366254182, 221.36590842087352, 221.40802965927065, 221.4477147706718, 221.4636867404494, 221.46275784866708, 221.45166930558213, 221.51513325438285, 221.54669665617175, 221.54898306181207, 221.49372882409395, 221.4422100466785, 221.3409469075931, 221.40718428376593, 221.4974907824418, 221.49876565371858, 221.45430425553354, 221.4355080102185, 221.40195867648447, 221.3450191205439, 221.24286150797354, 221.07255321354322, 220.92323740124743, 220.78977711100245, 220.65233487135532, 220.48871389600808, 220.28719570400776, 219.93005077443883, 219.541421332304, 219.1354832408411, 218.76977801571007, 218.40978672097634, 218.01606959466358, 217.5854394144807, 217.25738296685404, 216.91434834070293, 216.6412366410675, 216.40138422377075, 216.24838876401506, 216.28060881248504, 216.1931339570935, 216.08163850779573, 215.96314288003904, 215.93576472788064, 215.90220532678728, 215.8691776669133, 215.76509226821082, 215.6880298263202, 215.64242081352333, 215.5915415659342, 215.5961869947211, 215.6277090733595, 215.53681852146306, 215.33831583434687, 215.2281858016274, 215.08237459372043, 214.99865402141768, 214.89988327547974, 214.81263295095113, 215.10547087444326, 215.48760927152392, 215.8551579275426, 216.16946545979584, 216.57380014764698, 216.96867073009219, 217.43656599557877, 217.67738301536002, 217.94611309318904, 218.3035204228679, 218.55926472001033, 218.82929355451975, 219.07147812100916, 219.29479270449903, 219.49107534353828, 219.63887631045836, 219.82284194534236, 220.00586775140738, 220.18387293762672, 220.35548576360216, 220.54350592973543, 220.7465056971968, 220.9574270424048, 221.12184166819284, 221.2664753282637, 221.38798609970436, 221.57022193893167, 221.78942892171867, 222.09062778753363, 222.4898188546892, 222.82198282117199, 223.17582663210644, 223.39873539163167, 223.62623596450888, 223.87932475021444, 224.1256257404021], "overall_ema_200": [223.75, 223.7285074626866, 223.69887057251063, 223.66763802950058, 223.63472620831152, 223.5993557982786, 223.56145176048477, 223.54949701659936, 223.56361147414563, 223.5917844943034, 223.6177209669969, 223.6496341912059, 223.68928957238793, 223.70372450201592, 223.70448346219487, 223.72085676107852, 223.73900744007278, 223.74299741579347, 223.74645017782538, 223.75265465366792, 223.75158346308416, 223.75261248335198, 223.73477554321914, 223.72408125920703, 223.7274237342398, 223.71859364733197, 223.72925440706004, 223.71204789554702, 223.7028235383774, 223.69762131411494, 223.68878926123818, 223.65860230341494, 223.62737242974913, 223.59570703243818, 223.56420745997613, 223.52366808226495, 223.4817410366703, 223.43694759351933, 223.40298990602165, 223.38584572785228, 223.39245422807267, 223.38884771834063, 223.36841142263575, 223.35011877166426, 223.34225689333925, 223.3335777202712, 223.31553217081577, 223.2881139402604, 223.26624215976028, 223.235931292499, 223.19263844381743, 223.1303236334312, 223.07778309976524, 223.00661112862332, 222.93343987361217, 222.88166435248172, 222.82940998081526, 222.8002616227972, 222.77946299968477, 222.78936884048392, 222.78842984704627, 222.77431611722494, 222.7566612304864, 222.7462466908796, 222.73314970888077, 222.737645731678, 222.74582836121354, 222.74278529294278, 222.7395734989832, 222.73077177262516, 222.71792827240006, 222.70262550352047, 222.70628097114712, 222.70243737939444, 222.6915176044751, 222.66612936960473, 222.64139176393704, 222.60376597524115, 222.60800710981587, 222.6189722132008, 222.60813666879085, 222.58581690094218, 222.56978887207708, 222.54998997782755, 222.5241194307845, 222.48646650112497, 222.43087976977048, 222.37947798101655, 222.33112496628007, 222.28091476761062, 222.2231942226593, 222.15480423039403, 222.0456021982508, 221.9259444649349, 221.7992186493634, 221.67992294140956, 221.55962520069903, 221.42838514895078, 221.28516738627465, 221.1651159694958, 221.0391944175605, 220.9288541745997, 220.825333237539, 220.7424941008471, 220.70595187098795, 220.6397234941622, 220.56718893203126, 220.49249053469762, 220.4404757035066, 220.38713763680505, 220.33413129216024, 220.26329416487508, 220.19898278014995, 220.14252524004897, 220.08483842174002, 220.04130769117543, 220.0050757738503, 219.9384581044588, 219.84429434222537, 219.77151529404404, 219.689311161765, 219.622228463638, 219.55116151375108, 219.48274199620133, 219.51057540917444, 219.56370401206826, 219.6164044696596, 219.65872880329485, 219.7266021485357, 219.79542202765478, 219.88601484330002, 219.9227450438642, 219.9685883767611, 220.03914968644506, 220.08677008757496, 220.14008580809661, 220.18849291448373, 220.23404024866798, 220.27449755962652, 220.30420405157054, 220.3442617226992, 220.38551284983654, 220.42690078167897, 220.4680261470354, 220.51461295154252, 220.56640784754708, 220.62171722219836, 220.666774762276, 220.7080008840444, 220.74438893494943, 220.7970318311191, 220.8603449472274, 220.94601315670772, 221.05868964271065, 221.15721014377823, 221.26355631150184, 221.33914281586502, 221.4173603002843, 221.50355572018196, 221.58968949411053], "overall_macd": [0.0, -0.17230769230769738, -0.3723515231207557, -0.5399943931523978, -0.681139155790845, -0.806296572037013, -0.9182997149986818, -0.7905722661510026, -0.4734459484936906, -0.10575500504714341, 0.1678439393060671, 0.43027452033146574, 0.6955944966866241, 0.6965079311906663, 0.5807961441930445, 0.6087621669819043, 0.6392909635602848, 0.5438443971922311, 0.4588780628902782, 0.4094158002560846, 0.3081628503261129, 0.24207392544846584, 0.03636808486970722, -0.06937145501248665, -0.03974435429321943, -0.11340124855254885, -0.014261764014378286, -0.15898995403131266, -0.20794805214683265, -0.2124257865433492, -0.24302884583926243, -0.43614487410999914, -0.5932455244746961, -0.7155523528290928, -0.8044189294277828, -0.9398623278520688, -1.0496272431092564, -1.149988618389301, -1.132216036419095, -0.9733022922952159, -0.6486456290380715, -0.468260543819099, -0.45681057056981444, -0.4270784197839532, -0.3167517669484994, -0.2338832866136329, -0.2420759782417008, -0.3223172497082487, -0.33923200940759557, -0.41802013157192164, -0.5814806816257487, -0.8588759196266551, -0.9930302978937107, -1.2403816734830855, -1.4417460654863135, -1.417385448788167, -1.390116185576943, -1.1718349544504179, -0.9228472667649896, -0.47275324060956336, -0.2008818156660368, -0.09128589224116013, -0.033895514717499964, 0.06809290658699751, 0.12488619499836773, 0.307959156631199, 0.4777974125358071, 0.5160718590418583, 0.5385823586230174, 0.5050098741509998, 0.43984613418976437, 0.3630386896709581, 0.449493954624387, 0.45227806301093665, 0.39226814151311373, 0.22391543217418075, 0.09265430169870115, -0.11654065011768466, 0.05353784233520287, 0.24042511884573514, 0.2102037529341203, 0.0911960873004034, 0.04557816023921646, -0.022191761649054342, -0.12529136698432808, -0.3011638057286632, -0.5823041630841317, -0.7668180708346313, -0.8822997014558496, -0.981468503777819, -1.1121965568360395, -1.292086666134196, -1.7509511487338045, -2.1830421120385495, -2.562907771470549, -2.7818577009803107, -2.9392474440323895, -3.126384736235167, -3.343869683274562, -3.3018551012310695, -3.2879478919237215, -3.1247106436980516, -2.915340028778189, -2.5605301164760306, -1.8888069075045166, -1.5819148559455698, -1.3792853015225148, -1.2279455047349472, -0.9194833220126668, -0.6820900640734635, -0.4899205307697798, -0.48095670233220744, -0.42178610509671444, -0.3127859379737856, -0.23818140888346306, -0.06812736006475006, 0.12092498428114595, 0.021169128890818456, -0.28338225785535087, -0.354829842823392, -0.48813117186873, -0.4723344220111585, -0.4918687698775841, -0.4860125607145278, 0.29032506823904214, 1.100272497553192, 1.7231136743941704, 2.112475694148287, 2.6016627387516564, 2.968283212571947, 3.4017404702651106, 3.2779825898792296, 3.2196562438232945, 3.3390910867273362, 3.21632247547862, 3.1329416834692267, 2.99681209789523, 2.8369406322985355, 2.6421816135855067, 2.3765193440686403, 2.226652673147214, 2.096624339255527, 1.9752445980098514, 1.8588331813870695, 1.7935098984901572, 1.7673619144713086, 1.7590424179953459, 1.6547004487563868, 1.5269715503639816, 1.3739990909355697, 1.3717101373556488, 1.4440283630425483, 1.6685052821642898, 2.0487250303974065, 2.2187692772421883, 2.397307997394165, 2.2717493536682696, 2.174610822502217, 2.143922676175464, 2.101828855820628], "overall_signal": [0.0, -0.03446153846153948, -0.10203953539338273, -0.18963050694518577, -0.28793223671431767, -0.3916051037788567, -0.4969440260228218, -0.555669674048458, -0.5392249289375046, -0.4525309441594324, -0.32845596746633254, -0.17670986990677287, -0.002248996588093466, 0.13750238896765848, 0.22616114001273568, 0.30268134540656944, 0.3700032690373125, 0.4047714946682962, 0.41559280831269263, 0.41435740670137106, 0.3931184954263195, 0.36290958143074875, 0.2976012821185405, 0.22420673469233507, 0.1714165168952242, 0.11445296380566958, 0.08871001824166001, 0.039170023787065474, -0.010253591399714157, -0.050688030428441166, -0.08915619351060543, -0.15855392963048417, -0.24549224859932658, -0.3395042694452799, -0.4324872014417805, -0.5339622267238382, -0.6370952300009218, -0.7396739076785976, -0.8181823334266971, -0.849206325200401, -0.8090941859679351, -0.7409274575381679, -0.6841040801444972, -0.6326989480723885, -0.5695095118476107, -0.5023842668008152, -0.45032260908899235, -0.42472153721284367, -0.4076236316517941, -0.40970293163581967, -0.4440584816338055, -0.5270219692323754, -0.6202236349646425, -0.7442552426683311, -0.8837534072319276, -0.9904798155431755, -1.0704070895499291, -1.0906926625300268, -1.0571235833770194, -0.9402495148235283, -0.79237597499203, -0.6521579584418561, -0.528505469696985, -0.4091857944401885, -0.3023713965524773, -0.18030528591574205, -0.04868474622543223, 0.06426657482802588, 0.1591297315870242, 0.22830576009981934, 0.2706138349178084, 0.28909880586843834, 0.3211778356196281, 0.3473978810978898, 0.35637193318093463, 0.32988063297958387, 0.2824353667234073, 0.20264016335518892, 0.17281969915119172, 0.1863407830901004, 0.1911133770589044, 0.1711299191072042, 0.14601956733360666, 0.11237730153707447, 0.06484356783279396, -0.008357906879497473, -0.12314715812042432, -0.25188134066326573, -0.3779650128217825, -0.49866571101298984, -0.6213718801775998, -0.7555148373689191, -0.9546020996418962, -1.2002901021212269, -1.4728136359910913, -1.7346224489889353, -1.9755474479976263, -2.2057149056451344, -2.43334586117102, -2.60704770918303, -2.7432277457311685, -2.8195243253245454, -2.8386874660152746, -2.783055996107426, -2.604206178386844, -2.3997479138985893, -2.1956553914233745, -2.002113414085689, -1.7855873956710844, -1.5648879293515603, -1.3498944496352043, -1.176106900174605, -1.0252427411590268, -0.8827513805219787, -0.7538373861942756, -0.6166953809683706, -0.4691713079184673, -0.37110322055661016, -0.3535590280163583, -0.35381319097776504, -0.38067678715595804, -0.39900831412699816, -0.4175804052771154, -0.43126683636459784, -0.2869484554438699, -0.009504264844457544, 0.3370193230032681, 0.6921105972322719, 1.0740210255361489, 1.4528734629433084, 1.842646864407669, 2.1297140095019813, 2.3477024563662443, 2.5459801824384627, 2.6800486410464943, 2.7706272495310413, 2.815864219203879, 2.8200795018228106, 2.78449992417535, 2.7029038081540078, 2.607653581152649, 2.5054477327732245, 2.3994071058205497, 2.291292320933854, 2.191735836445115, 2.1068610520503537, 2.0372973252393525, 1.9607779499427593, 1.8740166700270038, 1.774013154208717, 1.6935525508381035, 1.6436477132789926, 1.6486192270560522, 1.7286403877243233, 1.8266661656278964, 1.9407945319811502, 2.006985496318574, 2.0405105615553025, 2.061192984479335, 2.069320158747594], "overall_upper_bb": [null, 225.72470129472592, 225.12528673954452, 224.58621339224624, 224.18916343259593, 223.89823558106343, 223.67664541183734, 223.832333428192, 225.14712067365625, 226.5987817872647, 227.4129251389021, 228.18116030778506, 228.97986124960386, 228.99065004046534, 228.82049399382825, 228.85425377410573, 228.9015430248824, 228.7798964275051, 228.66375431726578, 228.5767577831621, 228.57143412004902, 228.5849742918713, 228.51251536324168, 228.39447188195982, 228.2437918003227, 227.97149155876164, 227.55875890693753, 227.5987964755471, 227.57501377998537, 227.31349947529517, 227.06251395451014, 226.8306975423024, 226.22495475294787, 226.1601691706582, 226.21694036985903, 226.08878805788245, 225.8272692076683, 225.7882972969903, 225.5814838701134, 225.26319894118123, 225.33319029823514, 225.20991229649437, 225.18333972861026, 225.10111023844146, 224.86940084936646, 224.82580707318874, 224.2921341430081, 224.23330717142068, 224.07133484458166, 223.8114417640789, 223.67318251585894, 224.02335625501868, 224.13843254167335, 224.4923955539416, 224.768921050807, 224.79988503618475, 224.8306528350112, 224.8540032355272, 224.8978985297987, 225.2353386451526, 224.98187607143905, 224.74308500250388, 224.70900848207486, 224.73099018477163, 224.57190179564577, 224.6998315227627, 225.02451296821988, 225.22662929435384, 225.3777891402916, 225.50936373038087, 225.61273960592027, 225.55568051114304, 225.73877132682725, 225.47014986974708, 224.84185755270872, 224.51993282596422, 224.0516318387136, 224.22135903686848, 224.35010867162376, 224.33648732556472, 224.2501872567004, 224.27727679557225, 224.2776169989471, 224.27485721855615, 224.31503335586808, 224.27615739904056, 224.39521811444519, 224.47353762370858, 224.42393695134612, 224.40788295052027, 224.46804464919538, 224.62241433943154, 225.1306297257529, 225.60348861867638, 225.9821255982957, 226.17441313123246, 226.21295382305573, 226.38439416019145, 225.90296107609626, 224.8063597063288, 224.02271181438923, 223.22960571319862, 222.15695912745943, 221.04972495244877, 220.46856727055962, 219.7284652155544, 219.25758456567763, 218.6524393253394, 218.21432121322533, 217.77647817848174, 217.5013201462383, 217.18702137137694, 217.39862795414535, 217.6948149220063, 217.89167409888265, 218.27269331571588, 218.69062582967464, 218.54397121929435, 218.09087617224614, 217.8835902373286, 217.50487520032505, 217.28052788482998, 217.10245117509913, 217.09706876182022, 218.90940144576206, 221.43919536312688, 223.3682049209848, 224.70121448235815, 226.45803582467047, 228.01043515684904, 229.88160935889496, 230.496409965667, 231.1758406360917, 232.1830914260739, 232.71586316892703, 233.28774847725066, 233.7465191801092, 233.9512490789947, 233.62660956567518, 233.28667560807946, 232.61697661732865, 231.89131523035329, 230.54275948175152, 227.83489306735342, 227.6975327474658, 227.7543197525928, 227.8521679253109, 227.84453356628777, 227.70036428368095, 227.5095386645592, 226.65249275830303, 226.98707233203413, 228.04231332016641, 229.66232704486157, 230.60170789271555, 231.61235276322776, 231.89759974903245, 232.19758185173595, 232.57661434355913, 232.8227288481425], "overall_lower_bb": [null, 219.6152987052741, 218.93471326045548, 218.73878660775375, 218.61483656740404, 218.46509775226997, 218.289068873877, 218.47766657180802, 218.01021265967708, 217.52181821273533, 217.46005667927972, 217.42323969221493, 217.36804644270381, 217.6381213881061, 217.8703593395051, 218.08717122589425, 218.28391579864703, 218.46637023916156, 218.63165620905005, 218.79088221683796, 218.78570587995094, 218.9986657081287, 219.19212463675836, 219.52016811804026, 220.04084819967727, 220.58914844123834, 221.50188109306245, 221.4258435244529, 221.2313262200146, 221.1713405247048, 221.08348604548988, 220.6983024576976, 220.59254524705207, 220.18783082934186, 219.7960596301409, 219.33821194211757, 218.97623079233168, 218.49920270300973, 218.29943612988654, 218.34872105881877, 218.31922970176487, 218.36000770350566, 218.32408027138976, 218.2933097615585, 218.37501915063353, 218.38161292681127, 218.58828585699197, 218.50311282857933, 218.49558515541838, 218.45947823592115, 218.20523748414107, 217.48256374498126, 217.1004874583267, 216.2945244460584, 215.54028894919307, 215.33332496381522, 215.13456716498885, 215.20321676447278, 215.22790147020126, 215.0999613548474, 215.217923928561, 215.2907149974961, 215.29129151792512, 215.28730981522838, 215.33339820435424, 215.27696847723732, 215.1562870317801, 215.14217070564618, 215.1240108597084, 215.15593626961913, 215.30806039407972, 215.79011948885702, 216.12902867317274, 217.03715013025285, 218.26065244729128, 218.82357717403576, 219.54686816128634, 219.27314096313148, 219.3763913283763, 219.38351267443525, 219.3533127432996, 219.22572320442774, 219.22288300105288, 219.11264278144384, 218.92446664413188, 218.5188426009594, 217.73378188555483, 217.1379623762914, 216.6975630486539, 216.2566170494797, 215.70045535080467, 214.96308566056842, 213.2658702742471, 211.5630113813236, 209.9428744017043, 208.71758686876754, 207.62004617694424, 206.3996058398085, 205.28153892390375, 204.92914029367114, 204.41078818561076, 204.16239428680137, 204.1900408725406, 204.48927504755127, 204.78243272944042, 205.0535347844456, 205.16941543432233, 205.35406067466056, 205.56667878677462, 205.7840218215183, 205.91717985376175, 206.0179786286231, 206.06837204585463, 206.22268507799373, 206.54132590111735, 206.75030668428408, 207.01337417032536, 207.65402878070563, 208.4511238277539, 208.98940976267133, 209.6681247996749, 210.19222211517004, 210.56579882490087, 210.58868123817976, 209.29734855423794, 207.84755463687316, 207.06955507901517, 206.8175455176419, 206.18222417532948, 205.7861248431509, 205.298950641105, 205.72039003433298, 206.11395936390832, 206.3602085739261, 206.8754368310729, 207.27705152274933, 207.67878081989085, 208.6196509210053, 210.32679043432486, 211.73972439192056, 213.69142338267142, 215.57133476964677, 218.12639051824848, 222.0227569326465, 222.4471172525342, 222.47733024740725, 222.50597207468903, 222.6416064337122, 222.618775716319, 222.58180133544087, 223.15234724169693, 223.1760276679659, 222.6147866798336, 221.5157729551384, 221.18989210728446, 220.81924723677224, 220.91950025096747, 221.0629181482641, 221.26188565644088, 221.7057711518575]}, "alignment": "inconsistent"} \ No newline at end of file