Add files using upload-large-folder tool

4782_CSGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042540.0, 1617046200.0, 1617049740.0, 1617053400.0, 1617057000.0, 1617060420.0, 1617127200.0, 1617130800.0, 1617134460.0, 1617138000.0, 1617141480.0, 1617145140.0, 1617211800.0, 1617215400.0, 1617218880.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310860.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654780.0, 1617658140.0, 1617661800.0, 1617665400.0, 1617731940.0, 1617735360.0, 1617739140.0, 1617742800.0, 1617746460.0, 1617750000.0, 1617816600.0, 1617820140.0, 1617823800.0, 1617827340.0, 1617830940.0, 1617834600.0, 1617838140.0, 1617904800.0, 1617908520.0, 1617912000.0, 1617915540.0, 1617919080.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000080.0, 1618003740.0, 1618007280.0, 1618011000.0, 1618250400.0, 1618253760.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342260.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356540.0, 1618423200.0, 1618426860.0, 1618430460.0, 1618434180.0, 1618437540.0, 1618441140.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529460.0, 1618595880.0, 1618599600.0, 1618603200.0, 1618606680.0, 1618610460.0, 1618614060.0, 1618853400.0, 1618857000.0, 1618860540.0, 1618864140.0, 1618867740.0, 1618871460.0, 1618875060.0, 1618941600.0, 1618945080.0, 1618948740.0, 1618952460.0, 1618955940.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033460.0, 1619037240.0, 1619040600.0, 1619044200.0, 1619047860.0, 1619114340.0, 1619118000.0, 1619121780.0, 1619125140.0, 1619128980.0, 1619132400.0, 1619199000.0, 1619202660.0, 1619206080.0, 1619209920.0, 1619213280.0, 1619216940.0, 1619220600.0, 1619459820.0, 1619463600.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619477940.0, 1619544600.0, 1619547900.0, 1619551680.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[81.374, 80.955, 80.406, 80.44, 80.8675, 81.0105, 81.1325, 79.65, 80.39, 80.311, 80.441, 80.438, 80.4835, 80.35, 81.259, 81.81, 82.236, 82.7655, 82.939, 82.7745, 84.348, 84.7005, 84.938, 84.655, 84.302, 85.2905, 86.223, 84.3745, 84.2543, 84.291, 84.016, 84.467, 84.572, 85.636, 86.162, 86.385, 86.413, 86.504, 86.209, 85.764, 84.956, 84.912, 84.985, 85.2239, 85.5261, 85.5445, 86.556, 87.349, 87.74, 87.511, 87.108, 87.2115, 87.411, 87.826, 88.021, 87.903, 87.811, 88.102, 88.27, 87.9285, 88.5725, 88.347, 88.595, 88.657, 88.345, 89.303, 90.416, 90.19, 90.535, 90.214, 90.47, 90.7405, 90.765, 90.1305, 89.776, 90.142, 90.072, 89.465, 91.104, 92.092, 92.8215, 92.7125, 92.446, 92.292, 91.567, 91.025, 90.211, 90.67, 90.195, 90.243, 90.509, 90.473, 90.434, 90.448, 89.504, 89.589, 89.747, 89.606, 90.421, 90.702, 90.915, 90.9984, 91.255, 91.138, 91.448, 91.728, 91.686, 91.453, 91.458, 90.929, 90.565, 91.7815, 92.0375, 92.503, 92.255, 91.2205, 91.619, 91.676, 91.674, 92.338, 92.805, 92.9315, 93.137, 93.24, 92.787, 92.673, 92.758, 92.646, 92.563, 92.9455, 93.9, 93.1815, 93.4675, 93.7555, 93.897, 93.689, 93.907], [82.37, 80.955, 80.602, 80.44, 80.8675, 81.0105, 81.1325, 79.661, 80.426, 80.311, 80.4745, 80.438, 80.4835, 80.35, 81.259, 81.81, 82.236, 82.9485, 82.939, 82.7745, 84.348, 84.7755, 85, 84.655, 84.335, 85.2905, 86.223, 84.442, 84.2543, 84.291, 84.082, 84.467, 84.572, 85.69, 86.162, 86.385, 86.494, 86.504, 86.316, 85.764, 85.136, 84.992, 84.985, 85.2239, 85.556, 85.5445, 86.556, 87.349, 87.74, 87.511, 87.108, 87.2115, 87.416, 87.902, 88.021, 87.904, 87.811, 88.102, 88.27, 87.9285, 88.5725, 88.347, 88.6515, 88.657, 88.345, 89.303, 90.416, 90.416, 90.535, 90.225, 90.47, 90.7405, 90.765, 90.1305, 89.776, 90.142, 90.162, 89.465, 91.104, 92.092, 92.889, 92.7125, 92.446, 92.3508, 91.567, 91.025, 90.211, 90.67, 90.195, 90.243, 90.509, 90.473, 90.45, 90.448, 89.516, 89.589, 89.759, 89.606, 90.45, 90.711, 90.921, 90.9984, 91.255, 91.138, 91.448, 91.728, 91.686, 91.453, 91.546, 90.9823, 90.565, 91.7815, 92.0375, 92.503, 92.255, 91.2205, 91.619, 91.676, 91.674, 92.338, 92.805, 92.9315, 93.137, 93.24, 92.787, 92.675, 92.784, 92.646, 92.592, 92.9455, 93.9, 93.1815, 93.546, 93.774, 93.9, 93.787, 93.907], [81.374, 80.955, 80.406, 80.44, 80.8675, 81.0105, 81.1325, 79.332, 80.288, 80.311, 80.348, 80.38, 80.4835, 80.35, 81.259, 81.8065, 82.236, 82.7655, 82.9045, 82.701, 84.348, 84.632, 84.904, 84.655, 84.278, 85.2905, 86.002, 84.3745, 84.2543, 84.291, 84.011, 84.467, 84.572, 85.558, 86.162, 86.319, 86.413, 86.504, 86.209, 85.764, 84.956, 84.912, 84.985, 85.2239, 85.507, 85.506, 86.556, 87.349, 87.74, 87.511, 87.108, 87.2115, 87.411, 87.826, 87.971, 87.903, 87.811, 88.102, 88.27, 87.914, 88.5725, 88.347, 88.593, 88.657, 88.345, 88.6632, 90.416, 90.19, 90.535, 90.1945, 90.356, 90.7405, 90.765, 90.1305, 89.776, 90.142, 90.072, 89.465, 91.104, 92.092, 92.658, 92.7125, 92.446, 92.278, 91.567, 91.025, 90.211, 90.624, 90.195, 90.148, 90.487, 90.473, 90.426, 90.448, 89.373, 89.589, 89.747, 89.554, 90.421, 90.702, 90.901, 90.9984, 91.255, 91.138, 91.448, 91.5, 91.686, 91.436, 91.458, 90.929, 90.533, 91.5, 92.008, 92.503, 92.255, 91.2205, 91.619, 91.676, 91.674, 92.338, 92.805, 92.9315, 93.137, 93.24, 92.547, 92.673, 92.729, 92.646, 92.563, 92.9455, 93.9, 93.1815, 93.3985, 93.749, 93.832, 93.689, 93.8937], [82.37, 80.955, 80.569, 80.44, 80.8675, 81.0105, 81.1325, 79.661, 80.415, 80.311, 80.433, 80.38, 80.4835, 80.35, 81.259, 81.8065, 82.236, 82.9485, 82.9045, 82.701, 84.348, 84.7755, 85, 84.655, 84.28, 85.2905, 86.002, 84.434, 84.2543, 84.291, 84.068, 84.467, 84.572, 85.6403, 86.162, 86.319, 86.494, 86.504, 86.316, 85.764, 85.136, 84.992, 84.985, 85.2239, 85.507, 85.506, 86.556, 87.349, 87.74, 87.511, 87.108, 87.2115, 87.411, 87.893, 87.971, 87.904, 87.811, 88.102, 88.27, 87.914, 88.5725, 88.347, 88.6515, 88.657, 88.345, 88.6632, 90.416, 90.416, 90.535, 90.203, 90.458, 90.7405, 90.765, 90.1305, 89.776, 90.142, 90.162, 89.465, 91.104, 92.092, 92.799, 92.7125, 92.446, 92.331, 91.567, 91.025, 90.211, 90.624, 90.195, 90.177, 90.4925, 90.473, 90.426, 90.448, 89.373, 89.589, 89.759, 89.554, 90.45, 90.711, 90.901, 90.9984, 91.255, 91.138, 91.448, 91.501, 91.686, 91.436, 91.52, 90.9645, 90.533, 91.5, 92.008, 92.503, 92.255, 91.2205, 91.619, 91.676, 91.674, 92.338, 92.805, 92.9315, 93.137, 93.24, 92.547, 92.673, 92.729, 92.646, 92.591, 92.9455, 93.9, 93.1815, 93.53, 93.751, 93.832, 93.787, 93.8937], [10170, 1000, 69860, 1600, 1420, 1030, 1070, 15070, 19320, 2950, 14070, 11690, 3070, 6810, 5390, 3140, 1080, 4940, 4780, 2920, 1600, 9100, 26870, 1220, 16900, 5520, 14010, 9010, 1610, 2000, 10480, 1240, 1940, 13530, 2900, 2860, 13100, 1120, 13690, 8350, 4090, 4870, 3340, 1290, 92410, 2180, 1460, 1530, 3750, 2650, 1010, 1080, 13930, 21540, 6510, 4030, 1690, 2300, 4240, 2320, 1920, 1080, 4630, 4720, 7060, 13080, 1840, 3050, 1020, 6390, 16090, 2970, 3410, 3300, 4370, 1220, 3490, 2550, 10620, 2170, 30160, 2170, 1160, 20220, 7940, 3290, 1310, 5930, 2920, 4730, 8710, 13550, 9060, 2320, 23420, 1290, 5830, 7160, 8620, 3300, 6950, 10510, 3170, 2470, 7880, 17300, 1280, 6260, 15680, 7100, 11060, 6910, 2420, 2290, 1360, 3100, 1110, 6930, 1270, 1160, 1040, 1010, 1080, 4870, 12080, 7130, 10790, 2410, 17290, 1360, 5170, 1450, 45980, 19920, 6000, 4020, 12330]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652540.0, 1619719200.0, 1619722920.0, 1619726340.0, 1619730000.0, 1619733600.0, 1619737140.0, 1619803800.0, 1619807460.0, 1619810880.0, 1619814600.0, 1619818260.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620071880.0, 1620075660.0, 1620079140.0, 1620082800.0, 1620149400.0, 1620153240.0, 1620156480.0, 1620160260.0, 1620163980.0, 1620167400.0, 1620171000.0], "output_window": [[92.23, 87.75, 87.56, 86.85, 86.216, 84.8515, 85.227, 86.518, 87.027, 86.093, 86.751, 87.024, 87.599, 87.14, 87.27, 86.431, 86.842, 86.362, 86.0555, 86.145, 84.867, 85.0715, 85.698, 85.907, 86.171, 86.315, 84.801, 84.794, 84.989, 84.63, 85.1495, 85.345, 85.055], [92.23, 88.183, 87.785, 86.85, 86.224, 84.8515, 85.513, 86.553, 87.062, 86.207, 86.873, 87.024, 87.599, 87.412, 87.27, 86.571, 86.842, 86.362, 86.0555, 86.145, 84.867, 85.0715, 85.698, 85.907, 86.171, 86.351, 84.801, 84.794, 84.989, 84.6815, 85.1495, 85.3915, 85.055], [92.23, 87.661, 87.56, 86.765, 86.101, 84.849, 85.026, 86.518, 87.027, 85.999, 86.732, 87.024, 87.599, 87.14, 87.27, 86.431, 86.79, 86.362, 86.01, 86.145, 84.788, 85.0715, 85.698, 85.907, 86.17, 86.2685, 84.801, 84.77, 84.989, 84.63, 85.1495, 85.345, 84.9155], [92.23, 87.661, 87.785, 86.801, 86.102, 84.849, 85.495, 86.553, 87.062, 86.207, 86.734, 87.024, 87.599, 87.412, 87.27, 86.571, 86.79, 86.362, 86.05, 86.145, 84.788, 85.0715, 85.698, 85.907, 86.171, 86.2685, 84.801, 84.77, 84.989, 84.6815, 85.1495, 85.3915, 84.9155], [11570, 20810, 17590, 34990, 22080, 3210, 68480, 4240, 9490, 3830, 17600, 2360, 1690, 34190, 2240, 3900, 12450, 4800, 6100, 4920, 5070, 3230, 2260, 2160, 5520, 8440, 12150, 21080, 1140, 4770, 1340, 10130, 11640]], "text": {"content": "CoStar Group (CSGP) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T22:05:08Z\n\nCoStar (CSGP) delivered earnings and revenue surprises of 14.58% and 0.87%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCSGP Quick QuoteCSGP\nCoStar Group (CSGP Quick QuoteCSGP  -  Free Report)     came out with quarterly earnings of $2.75 per share, beating the Zacks Consensus Estimate of $2.40 per share. This compares to earnings of $2.44 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14.58%. A quarter ago, it was expected that this commercial real estate information and marketing provider would post earnings of $2.42 per share when it actually produced earnings of $2.85, delivering a surprise of 17.77%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCoStar, which belongs to the Zacks Computers - IT Services industry, posted revenues of $457.7 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 0.87%. This compares to year-ago revenues of $391.85 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCoStar shares have added about 1% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for CoStar?\nWhile CoStar has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for CoStar was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.31 on $466.51 million in revenues for the coming quarter and $10.98 on $1.95 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computers - IT Services is currently in the bottom 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCoStar Group, Inc. (CSGP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619561108000, "published_utc": "2021-04-27T22:05:08Z", "article_url": "http://www.zacks.com/stock/news/1463667/costar-group-csgp-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1463667", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.156424323574682, "input_bin_label": ">+4%", "output_percentage_change": -6.449160366540831, "output_bin_label": "<-4%", "overall_percentage_change": 3.0903241471409366, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [82.37, 81.6625, 81.298, 81.0835, 81.0403, 81.03533333333333, 81.04921428571429, 80.8756875, 80.8245, 80.77315, 80.57945, 80.52194999999999, 80.5134, 80.5044, 80.54355000000001, 80.62315, 80.7335, 81.06225, 81.3112, 81.5502, 81.9417, 82.38125, 82.8329, 83.2634, 83.5655, 83.9139, 84.2905, 84.43905, 84.57403, 84.73303, 84.70503, 84.67418, 84.63138000000001, 84.72990999999999, 84.91811, 85.02096, 85.07016, 85.27716000000001, 85.48333, 85.63063, 85.73742999999999, 85.78993, 85.83123, 85.78959, 85.72409, 85.64279, 85.64899, 85.73348999999999, 85.87589, 86.05059, 86.24779000000001, 86.46974, 86.71234, 86.97925000000001, 87.22565, 87.46545, 87.59095, 87.66625, 87.71925, 87.75955, 87.90599999999999, 88.01955, 88.1436, 88.22, 88.25739999999999, 88.33332, 88.59382, 88.82522, 89.05172, 89.28062, 89.46916999999999, 89.70852, 89.91986999999999, 90.06722, 90.21032, 90.35819999999998, 90.33279999999999, 90.23769999999999, 90.2946, 90.4835, 90.7176, 90.9148, 91.08290000000001, 91.30295, 91.48205, 91.57034999999999, 91.57525000000001, 91.69115000000001, 91.60024999999999, 91.40875, 91.1781, 90.95415, 90.75215, 90.56385, 90.34445, 90.20085, 90.15565000000001, 90.04865, 90.07415, 90.12755, 90.16839999999999, 90.22094, 90.30384000000001, 90.37284, 90.58034, 90.77153999999999, 90.96423999999999, 91.15244, 91.25944, 91.28479000000002, 91.24799, 91.29815, 91.37345, 91.50995, 91.59065000000001, 91.5626, 91.5559, 91.5799, 91.5953, 91.73264999999999, 91.95985, 92.10300000000001, 92.2159, 92.2896, 92.3188, 92.46405, 92.57505, 92.67205, 92.76375, 92.8245, 92.934, 92.95899999999999, 92.9983, 93.0494, 93.1779, 93.2893, 93.40576999999999], "in_sma_50": [82.37, 81.6625, 81.298, 81.0835, 81.0403, 81.03533333333333, 81.04921428571429, 80.8756875, 80.8245, 80.77315, 80.74222727272728, 80.71204166666666, 80.69446153846154, 80.66985714285714, 80.70913333333333, 80.77771875, 80.8635, 80.97933333333333, 81.08065789473685, 81.161675, 81.31340476190476, 81.47077272727273, 81.62421739130434, 81.7505, 81.85168, 81.9839423076923, 82.13275925925926, 82.21494642857144, 82.28526896551725, 82.35212666666666, 82.40747741935485, 82.47183749999999, 82.53547878787879, 82.62679705882353, 82.72780285714286, 82.82755833333334, 82.92665135135135, 83.02079210526317, 83.10528461538462, 83.1717525, 83.21966097560976, 83.26185952380952, 83.30193255813953, 83.34561363636364, 83.39364444444445, 83.4395652173913, 83.50587234042553, 83.5859375, 83.67071428571428, 83.74752000000001, 83.84228000000002, 83.96741, 84.10425, 84.25331, 84.39538, 84.53325, 84.66681999999999, 84.83564, 84.99274, 85.14479999999999, 85.30759, 85.46692999999999, 85.63028999999999, 85.79643, 85.93815000000001, 86.075284, 86.238884, 86.38823400000001, 86.54084399999999, 86.69088399999998, 86.813084, 86.932384, 87.047684, 87.157194, 87.267114, 87.364144, 87.44734399999999, 87.547964, 87.68495800000001, 87.84097799999999, 88.015598, 88.180508, 88.33798800000001, 88.47180200000001, 88.579902, 88.67402200000001, 88.748362, 88.830762, 88.90834199999999, 88.996602, 89.103732, 89.213352, 89.322172, 89.426654, 89.503974, 89.58563399999998, 89.649694, 89.693794, 89.747994, 89.811994, 89.88785399999999, 89.963592, 90.04047200000001, 90.105372, 90.17491199999999, 90.246852, 90.32435200000002, 90.391032, 90.456032, 90.517042, 90.556252, 90.61931200000001, 90.686442, 90.763362, 90.841562, 90.892708, 90.91676799999999, 90.941968, 90.964748, 91.00744800000001, 91.054388, 91.098208, 91.145648, 91.20783800000001, 91.26325800000001, 91.31387799999999, 91.365218, 91.428838, 91.458578, 91.475648, 91.49766800000002, 91.507048, 91.52872799999999, 91.55712799999999, 91.602428, 91.657668, 91.731322], "in_sma_200": [82.37, 81.6625, 81.298, 81.0835, 81.0403, 81.03533333333333, 81.04921428571429, 80.8756875, 80.8245, 80.77315, 80.74222727272728, 80.71204166666666, 80.69446153846154, 80.66985714285714, 80.70913333333333, 80.77771875, 80.8635, 80.97933333333333, 81.08065789473685, 81.161675, 81.31340476190476, 81.47077272727273, 81.62421739130434, 81.7505, 81.85168, 81.9839423076923, 82.13275925925926, 82.21494642857144, 82.28526896551725, 82.35212666666666, 82.40747741935485, 82.47183749999999, 82.53547878787879, 82.62679705882353, 82.72780285714286, 82.82755833333334, 82.92665135135135, 83.02079210526317, 83.10528461538462, 83.1717525, 83.21966097560976, 83.26185952380952, 83.30193255813953, 83.34561363636364, 83.39364444444445, 83.4395652173913, 83.50587234042553, 83.5859375, 83.67071428571428, 83.74752000000001, 83.81341176470589, 83.87875961538461, 83.94540566037736, 84.01850925925926, 84.09037272727274, 84.1584732142857, 84.22255263157894, 84.28943965517242, 84.35690677966102, 84.41619166666666, 84.48432786885246, 84.54662903225805, 84.6117857142857, 84.6749921875, 84.73145384615384, 84.79102575757575, 84.87498059701493, 84.9564661764706, 85.03731449275362, 85.11111, 85.18641830985916, 85.26355833333334, 85.33892054794521, 85.40367162162161, 85.46196933333333, 85.52354868421052, 85.58378831168831, 85.63354743589743, 85.70279367088608, 85.78265875, 85.86928024691358, 85.95273414634147, 86.03096626506024, 86.10596666666667, 86.17021411764706, 86.22666511627907, 86.27246206896552, 86.32191136363636, 86.36542921348314, 86.40778, 86.45266703296703, 86.49636630434782, 86.53862043010753, 86.58020957446809, 86.60960736842107, 86.64064270833335, 86.67279072164949, 86.70219081632654, 86.74004747474747, 86.779757, 86.82056138613862, 86.8615205882353, 86.90417572815534, 86.94488557692307, 86.98777238095238, 87.03035, 87.07386074766355, 87.11425092592592, 87.15467064220184, 87.18930545454545, 87.21942882882882, 87.25764821428571, 87.29968672566372, 87.3453298245614, 87.38802260869566, 87.42106120689655, 87.45694102564103, 87.49269576271186, 87.52783277310924, 87.56791750000001, 87.61119917355371, 87.6548081967213, 87.69937886178862, 87.74406129032258, 87.7824848, 87.82129841269841, 87.85994173228347, 87.8973328125, 87.93371782945736, 87.97227, 88.01751984732824, 88.0566409090909, 88.09779398496241, 88.13998208955225, 88.18214518518518, 88.22335735294118, 88.26474671532847], "in_ema_10": [82.37, 82.11272727272727, 81.83204958677685, 81.57894966190833, 81.44959517792499, 81.36975969102953, 81.3266215653878, 81.02378128077183, 80.91309377517695, 80.80362217969022, 80.73623632883745, 80.67146608723063, 80.63729043500688, 80.58505581046016, 80.70759111764922, 80.90739273262209, 81.14895769032715, 81.47614720117674, 81.73584771005369, 81.91132994458937, 82.35436086375493, 82.79456797943585, 83.19555561953842, 83.4609091432587, 83.6098347535753, 83.91541025292524, 84.29479020693883, 84.32010107840449, 84.3081372459673, 84.30502138306414, 84.26192658614339, 84.29921266139003, 84.34881035931912, 84.58362665762473, 84.87060362896568, 85.13394842369918, 85.38123052848114, 85.58537043239366, 85.71821217195846, 85.72653723160236, 85.61916682585648, 85.50513649388256, 85.41056622226755, 85.37662690912799, 85.40033110746836, 85.4195436333832, 85.62617206367715, 85.93941350664493, 86.26679286907311, 86.49301234742344, 86.60482828425553, 86.71513223257271, 86.8416536448322, 87.03280752758998, 87.20338797711908, 87.33077198127924, 87.4180861665012, 87.54243413622825, 87.6747188387322, 87.71822450441725, 87.87354732179593, 87.95962962692394, 88.0854242402105, 88.18934710562677, 88.21764763187645, 88.29865715335345, 88.68362858001645, 88.99860520183162, 89.2779497105895, 89.44614067230049, 89.63011509551858, 89.83200325996975, 90.00163903088433, 90.02506829799626, 89.97978315290602, 90.00927712510492, 90.03704492054038, 89.9330367531694, 90.14593916168405, 90.49976840501422, 90.91781051319346, 91.24411769261283, 91.4626417485014, 91.6205250669557, 91.6107932366001, 91.50428537540007, 91.26914257987278, 91.1518439289868, 90.97787230553465, 90.8322591590738, 90.77048476651493, 90.71639662714858, 90.6635972403943, 90.62439774214079, 90.39687087993337, 90.24998526540003, 90.16071521714547, 90.05040335948264, 90.12305729412216, 90.22995596791813, 90.3519639737512, 90.46949779670553, 90.6123163791227, 90.70789521928221, 90.84245972486725, 90.96219432034593, 91.0937953530103, 91.15601437973568, 91.2221935834201, 91.17534020461643, 91.05855107650434, 91.13881451713992, 91.29684824129629, 91.51614856106059, 91.6504851863223, 91.57230606153642, 91.58079586852979, 91.59810571061527, 91.61190467232159, 91.74392200462674, 91.93684527651278, 92.11769158987408, 92.30302039171515, 92.47338032049421, 92.48676571676799, 92.52062649553744, 92.55851258725791, 92.57441938957464, 92.57743404601561, 92.64435512855822, 92.87265419609308, 92.9288079786216, 93.03811561887221, 93.16773096089544, 93.28850714982353, 93.37914221349197, 93.47269817467526], "in_ema_50": [82.37, 82.31450980392157, 82.2460584390619, 82.17523261792222, 82.12394898584684, 82.0802843197352, 82.04311630719657, 81.94969998142416, 81.88951566842714, 81.8276130931947, 81.77292238365766, 81.7182979764554, 81.66987452639833, 81.61811474104938, 81.60403181002785, 81.61197173904637, 81.63644343555436, 81.68789663416007, 81.73560657007536, 81.77346513595477, 81.87442728748594, 81.98819484483943, 82.10630485092415, 82.20625368029967, 82.28757706538596, 82.40533874909632, 82.54638428834744, 82.62040843390245, 82.68448261296511, 82.74748329480963, 82.79926826364063, 82.86466950820373, 82.93162364513692, 83.03784624728843, 83.1603620807281, 83.28423023442504, 83.41010355856524, 83.53143283077837, 83.64063154329688, 83.72390089454014, 83.77927733004837, 83.82683508181118, 83.87225331389702, 83.92525906629321, 83.987288122517, 84.04684545104575, 84.1452436686518, 84.27088117184194, 84.40692504745597, 84.5286534769675, 84.629804321008, 84.73104728881161, 84.8361434735641, 84.956020200091, 85.07425470204822, 85.18522510588946, 85.28819667036439, 85.39854189897756, 85.51114809901766, 85.60537758533069, 85.72173532708243, 85.82468688288311, 85.93554229924064, 86.04226613064297, 86.13256941963738, 86.23180983455356, 86.3958957233946, 86.55354687149678, 86.70968228830083, 86.84667513974001, 86.98829572249531, 87.13544098827981, 87.27777663579826, 87.38964814027676, 87.48323056614825, 87.58749603414245, 87.68845697398001, 87.75812532794158, 87.88933609939485, 88.0541464484382, 88.24021913673475, 88.41560270000006, 88.5736574960785, 88.72100426093817, 88.83261193697982, 88.91858793945119, 88.96927076535506, 89.03416210789015, 89.07968516248269, 89.12271711689515, 89.17643409270318, 89.22727981455796, 89.27428844928117, 89.32031635323094, 89.32238237859443, 89.33283797159073, 89.34955020799894, 89.35756784690095, 89.40040832349307, 89.45180407551295, 89.50863528823794, 89.56705743379723, 89.63325125992283, 89.69226101443566, 89.76111352367347, 89.82934436588236, 89.90215439074971, 89.96230519895562, 90.02339126958482, 90.060297494307, 90.07883484747143, 90.13456681423726, 90.20803478230638, 90.29803341829438, 90.37477720581225, 90.40794280558433, 90.45543524458103, 90.50330052910726, 90.54921031227953, 90.61935892748424, 90.70507034209271, 90.79238130906947, 90.88432714008636, 90.9767064679261, 91.03828660643882, 91.10239301402945, 91.1661815232832, 91.22421362040936, 91.27781308627567, 91.3432125730884, 91.44347874669278, 91.51163644290091, 91.59078795494402, 91.67550215278936, 91.76007069581723, 91.83955811951068, 91.92011270305929], "in_ema_200": [82.37, 82.35592039800996, 82.3381400955422, 82.3192531294174, 82.30480782464709, 82.29192913982473, 82.28039253146828, 82.25432892418999, 82.2360271438498, 82.21687264490602, 82.1991226683398, 82.18102194527175, 82.16413117964716, 82.14608012313326, 82.13725345524139, 82.13396237608477, 82.13497767582521, 82.14307242531949, 82.15064881909741, 82.15612495025069, 82.17793465223824, 82.203781073609, 82.23160414750343, 82.25571753907057, 82.27585965310966, 82.30585607447176, 82.34263362596955, 82.36344324163156, 82.3822577367397, 82.40125019707065, 82.41783477222418, 82.43822447598316, 82.45945607323706, 82.49110626156308, 82.52763256741817, 82.56535761649857, 82.60444858548864, 82.6432500921007, 82.67979486730368, 82.71048347558923, 82.73461796836945, 82.757079481122, 82.77924784449392, 82.80357274156364, 82.83047251527942, 82.8570946793065, 82.89389970737311, 82.93822906351866, 82.98600787880704, 83.03103267603285, 83.0715995150773, 83.11279255472827, 83.15556078801455, 83.20269948664128, 83.25014526289361, 83.29645227520314, 83.34137314808669, 83.38874256949876, 83.43731229517539, 83.4818564514423, 83.53250962107968, 83.58041499798436, 83.63087355521836, 83.68088476362415, 83.72729387045376, 83.7764073642801, 83.84247296264549, 83.9078811918729, 83.97382267255078, 84.03580453650551, 84.09970697892834, 84.16578452142657, 84.23144835703427, 84.29014538830755, 84.34473100633434, 84.40241527492805, 84.45972457567503, 84.50952831124046, 84.57514494495946, 84.64993952262157, 84.73102470150096, 84.81044236616265, 84.88641806401178, 84.96049350616092, 85.0262298891842, 85.08591914401818, 85.13691497343095, 85.19151283439184, 85.2412987763382, 85.29041023130002, 85.34217231855077, 85.39322533030648, 85.44330269020394, 85.49310067338598, 85.53170663683487, 85.57207771507532, 85.61373863333328, 85.65294521409614, 85.7006771025131, 85.75053106169207, 85.80177950883943, 85.85348717541815, 85.90723357168265, 85.9592809988301, 86.01389511824473, 86.06849317676966, 86.12438876705056, 86.17724062011474, 86.23040240498922, 86.27750785369581, 86.31985105913168, 86.37139482968759, 86.42748045327279, 86.487933384086, 86.54531713150804, 86.59183636403036, 86.64185789274647, 86.6919488589878, 86.74152150715709, 86.79720786031972, 86.85698688658519, 86.91742980313659, 86.97931607375214, 87.04161143620239, 87.09639142191182, 87.15188006447987, 87.20737379518157, 87.26148947881161, 87.31451943424632, 87.37054909161701, 87.43551875239694, 87.49269269515918, 87.55276540466008, 87.61443938073312, 87.6763056555517, 87.73710858435219, 87.79836820042829], "in_macd": [0.0, -0.1128774928775016, -0.230819944643315, -0.33088517101660386, -0.3714105173658453, -0.3875211389515556, -0.3859950317728078, -0.4977851753589988, -0.5195491320107521, -0.5389761734671481, -0.5383224176456025, -0.5359034076128069, -0.5196446002354094, -0.5116339152504423, -0.4270143311140657, -0.31217546227657067, -0.1843823261528712, -0.025320668777865762, 0.09607887097494938, 0.17386393635422337, 0.3642099113795325, 0.54329339709588, 0.6953184255392415, 0.7789811295841531, 0.8057370244388835, 0.8981271184197936, 1.0170352875681488, 0.9735241917434365, 0.9140049663338203, 0.8598847188894325, 0.7898943857761509, 0.7578860691115921, 0.7325475182307031, 0.7895677701817903, 0.8668609274633354, 0.9300637039378898, 0.9829426461451618, 1.0139681120210042, 1.0117234700488495, 0.9544010471926185, 0.8485170857275364, 0.7444026761953211, 0.653789931676414, 0.5944039930171385, 0.5636861893038514, 0.5331159876560605, 0.5868502628590164, 0.6855212731991003, 0.7862062952809481, 0.8378631496723443, 0.8366385979884399, 0.8344012586578913, 0.8390540411350003, 0.871587656567101, 0.8933665557624124, 0.8949042510776906, 0.8784918556571597, 0.8788355133116426, 0.8824912506385232, 0.846899691556871, 0.8618932029138904, 0.8458295072202446, 0.8478955062383733, 0.8402902860247963, 0.7998669335950694, 0.7844643989724034, 0.9032816222854478, 0.986078231749687, 1.0492028889453024, 1.0602184706348083, 1.0771085306977, 1.1006023551834545, 1.108421136701537, 1.0512999981564377, 0.9662871403429705, 0.9178663868954544, 0.8710653249420375, 0.7688700162897391, 0.8107868540545837, 0.913202759949499, 1.0394351334005023, 1.1195894415641021, 1.1483702876573716, 1.1486587535406159, 1.074848762383155, 0.9615349657511558, 0.7968642137944357, 0.691713462673988, 0.5672253988311837, 0.4617920109335074, 0.3990930088947664, 0.3438662351163373, 0.2929294039780359, 0.2514383892232246, 0.1303108034270224, 0.05115601907471046, 0.0021184413733266183, -0.052678731371315735, -0.02353487832087353, 0.020387341343379717, 0.06972369758923946, 0.11535276647029491, 0.17025699118941873, 0.20199953772218748, 0.24929640993194369, 0.287739299441796, 0.3293371268418923, 0.33823186766143465, 0.34804704217633287, 0.307457255346975, 0.23773070150235753, 0.2575320544559787, 0.31063531327198746, 0.38818760649512285, 0.42474068401755005, 0.3660145688682661, 0.3476221473824239, 0.333797633142737, 0.3190029552268214, 0.3567449830109126, 0.419503039160702, 0.47398296304832854, 0.5276583112446502, 0.5719149708144613, 0.5447893910379378, 0.5273800121128716, 0.5121973931589139, 0.4878440889282132, 0.4588169236314741, 0.45912536194734344, 0.5302772681840224, 0.5226637785610819, 0.5385430812375631, 0.5624765168816879, 0.5812793337893964, 0.5857968759958396, 0.5911721939525165], "in_signal": [0.0, -0.02257549857550032, -0.06422438778906325, -0.11755654443457138, -0.16832733902082617, -0.21216609900697206, -0.24693188556013923, -0.29710254351991117, -0.3415918612180794, -0.38106872366789313, -0.412519462463435, -0.43719625149330943, -0.45368592124172946, -0.46527552004347206, -0.45762328225759086, -0.42853371826138686, -0.37970343983968374, -0.30882688562732014, -0.22784573430686625, -0.14750380017464834, -0.04516105786381218, 0.07252983312812626, 0.19708755161034933, 0.31346626720511006, 0.4119204186518648, 0.5091617586054507, 0.6107364643979902, 0.6832940098670796, 0.7294362011604278, 0.7555259047062288, 0.7623996009202133, 0.761496894558489, 0.7557070192929318, 0.7624791694707036, 0.78335552106923, 0.812697157642962, 0.846746255343402, 0.8801906266789224, 0.906497195352908, 0.9160779657208501, 0.9025657897221874, 0.8709331670168141, 0.8275045199487341, 0.780884414562415, 0.7374447695107023, 0.6965790131397739, 0.6746332630836225, 0.6768108651067182, 0.6986899511415643, 0.7265245908477204, 0.7485473922758643, 0.7657181655522698, 0.7803853406688159, 0.798625803848473, 0.817573954231261, 0.8330400136005469, 0.8421303820118695, 0.8494714082718242, 0.8560753767451641, 0.8542402397075055, 0.8557708323487825, 0.853782567323075, 0.8526051551061347, 0.8501421812898671, 0.8400871317509075, 0.8289625851952067, 0.843826392613255, 0.8722767604405414, 0.9076619861414936, 0.9381732830401566, 0.9659603325716654, 0.9928887370940231, 1.015995217015526, 1.0230561732437085, 1.011702366663561, 0.9929351707099398, 0.9685612015563594, 0.9286229645030353, 0.905055742413345, 0.9066851459205758, 0.9332351434165612, 0.9705060030460695, 1.00607885996833, 1.0345948386827872, 1.042645623422861, 1.02642349188852, 0.9805116362697033, 0.9227520015505603, 0.851646681006685, 0.7736757469920494, 0.6987591993725929, 0.6277806065213418, 0.5608103660126807, 0.49893597065478956, 0.42521093720923614, 0.350399953582331, 0.2807436511405301, 0.21405917463816096, 0.16654036404635406, 0.1373097595057592, 0.12379254712245524, 0.12210459099202318, 0.1317350710315023, 0.14578796436963937, 0.16648965348210024, 0.1907395826740394, 0.21845909150761, 0.24241364673837495, 0.26354032582596654, 0.2723237117301682, 0.2654051096846061, 0.26383049863888064, 0.273191461565502, 0.2961906905514262, 0.321900689244651, 0.330723465169374, 0.33410320161198404, 0.3340420879181346, 0.33103426137987196, 0.3361764057060801, 0.35284173239700445, 0.3770699785272693, 0.40718764507074556, 0.44013311021948875, 0.4610643663831786, 0.47432749552911724, 0.4819014750550766, 0.4830899978297039, 0.47823538299005797, 0.47441337878151507, 0.48558615666201654, 0.4930016810418296, 0.5021099610809764, 0.5141832722411187, 0.5276024845507743, 0.5392413628397874, 0.5496275290623333], "in_upper_bb": [null, 83.66361219075792, 83.19445669605187, 82.85377191884938, 82.5855254851639, 82.41763918467979, 82.31321703586198, 82.40311315285516, 82.28591241612352, 82.18874041863575, 82.1007485543888, 82.02411493640106, 81.95705651584862, 81.89681293972698, 81.92997224084539, 82.07854074493244, 82.30805944841326, 82.69107276512572, 82.96414877465553, 83.13295049611386, 83.64275211734896, 84.29808103343133, 84.89534701282739, 85.31133079472535, 85.6064127779066, 86.0630136136967, 86.61216339854123, 86.70514567081905, 86.79104221738038, 86.82515125361344, 86.79690466363458, 86.74347698927794, 86.63795410453352, 86.54763743405219, 86.62166225664394, 86.72777782987063, 86.8562627776964, 87.01920630352704, 87.07607491637054, 86.9329004156093, 86.92820990134038, 86.92985446553148, 86.92954928033345, 86.93626925067858, 86.93530345942578, 86.94809414078931, 87.04179466007355, 87.34741252735103, 87.67641345911083, 87.88468466430764, 87.9310682619351, 88.0009613146484, 88.07481331956662, 88.2993288054145, 88.51250542640697, 88.68728206959511, 88.82540421870934, 89.00131115590791, 89.19432418066347, 89.29949639486425, 89.42964509921795, 89.44497441024308, 89.4383624488312, 89.39208000200486, 89.26571888444192, 89.05910914374313, 89.55578034720196, 89.99583209117183, 90.39298956697434, 90.6386320614754, 90.86495924414234, 91.10867748075788, 91.32002950559092, 91.41622188007884, 91.45313604355013, 91.50764965529837, 91.52727614201162, 91.49366829453955, 91.66095245596765, 91.96720158893265, 92.4577053018163, 92.79993029873782, 93.03490502372854, 93.18812562862117, 93.11925252651724, 92.99198396061276, 92.99542976594499, 92.99638625830809, 93.00009694997459, 93.00081398594149, 93.00087075514462, 92.99664852057222, 92.99110503348437, 92.98636921298777, 93.0212245953732, 93.04992395182028, 93.06535078484458, 93.05820245672466, 93.03031356175158, 92.88038722999842, 92.5597963432593, 92.22305852112765, 91.95159410157385, 91.65392769302561, 91.6257479662605, 91.71561080046091, 91.89249054574151, 91.98959017523512, 92.10008494896056, 92.12600999706481, 92.12686692524402, 92.21620987635346, 92.38791620995708, 92.64633944357757, 92.71792089318433, 92.63987665555035, 92.58609349443414, 92.43133968571692, 92.40821482618531, 92.50908554287435, 92.7168327957523, 92.92249765562009, 93.15423256251486, 93.36636479573338, 93.43235583755963, 93.5080518461959, 93.58469545366827, 93.63599150304745, 93.6749497583535, 93.69551136431856, 93.78870454401564, 93.83308981823023, 93.95749782052779, 94.11184991009809, 94.26575932617405, 94.2798401917238, 94.3317388837261], "in_lower_bb": [null, 79.66138780924207, 79.40154330394813, 79.31322808115063, 79.4950745148361, 79.65302748198687, 79.78521153556659, 79.34826184714484, 79.36308758387648, 79.35755958136426, 79.38370599106575, 79.39996839693227, 79.43186656107446, 79.4429013459873, 79.48829442582127, 79.47689675506757, 79.41894055158674, 79.26759390154093, 79.19716701481816, 79.19039950388614, 78.87839788265102, 78.60511896656867, 78.4509529871726, 78.45646920527464, 78.5026372220934, 78.4740363863033, 78.41183660145877, 78.79615432918094, 79.09418778261963, 79.45807874638653, 79.84982533636541, 80.31195301072206, 80.82632589546648, 81.44567256594782, 81.86194774335605, 82.20708217012935, 82.5043972223036, 82.69700369647295, 82.98128508362944, 83.43075958439071, 83.51425009865963, 83.53425553446853, 83.53306071966654, 83.58323074932144, 83.70689654057422, 83.71565585921068, 83.67735533992646, 83.66323747264897, 83.68280654088916, 83.79653533569235, 84.0541517380649, 84.25870868535159, 84.46875668043337, 84.46951119458551, 84.43723457359302, 84.42095793040488, 84.41453578129065, 84.3984288440921, 84.40081581933651, 84.51064360513574, 84.72414490078206, 85.04431558975693, 85.4175775511688, 85.80716999799515, 86.21733111555807, 86.73966085625686, 86.62898965279805, 86.49563790882816, 86.37798043302564, 86.40153793852461, 86.51021075585766, 86.61939251924213, 86.74344049440907, 86.87099811992115, 87.01458395644988, 87.18387034470166, 87.3993438579884, 87.56925170546047, 87.68536754403235, 87.79691841106734, 87.72906469818366, 87.82338970126216, 87.96786497627146, 88.18204437137884, 88.57311747348277, 88.93656603938724, 88.91262023405498, 88.93246374169189, 88.89475305002543, 88.8914360140585, 88.89482924485539, 88.87230147942776, 88.84394496651562, 88.88043078701224, 88.80527540462681, 88.72127604817972, 88.66554921515541, 88.68159754327534, 88.64408643824841, 88.65591277000159, 88.7867036567407, 88.95203147887236, 89.10439589842616, 89.28276230697439, 89.2990420337395, 89.25677919953911, 89.22739945425849, 89.21149982476487, 89.23350505103946, 89.28633000293519, 89.28952307475599, 89.30288012364655, 89.28937379004294, 89.23645055642243, 89.45306910681566, 89.69426334444964, 89.93404650556586, 90.3010003142831, 90.4465251738147, 90.50835445712568, 90.49100720424768, 90.47865234437991, 90.43511743748513, 90.43318520426664, 90.47709416244037, 90.51859815380409, 90.54625454633174, 90.61595849695257, 90.68410024164646, 90.86163863568144, 91.10514545598434, 91.22891018176975, 91.25670217947219, 91.22715008990191, 91.23094067382596, 91.4735098082762, 91.64908111627389], "out_sma_10": [92.23, 89.94550000000001, 89.22533333333332, 88.61925, 88.11580000000001, 87.57133333333333, 87.27471428571428, 87.1845, 87.1708888888889, 87.0745, 86.5249, 86.4612, 86.4426, 86.50370000000001, 86.62049999999999, 86.7927, 86.9222, 86.9031, 86.8019, 86.7957, 86.6011, 86.40585, 86.21575, 86.06524999999999, 85.95535, 85.9251, 85.7262, 85.56700000000001, 85.4609, 85.31455, 85.35069999999999, 85.3827, 85.30445], "out_sma_50": [92.23, 89.94550000000001, 89.22533333333332, 88.61925, 88.11580000000001, 87.57133333333333, 87.27471428571428, 87.1845, 87.1708888888889, 87.0745, 87.04354545454545, 87.04191666666667, 87.08476923076924, 87.10814285714287, 87.11893333333335, 87.0846875, 87.06735294117647, 87.02816666666666, 86.97668421052632, 86.9351, 86.83285714285714, 86.75279545454545, 86.70693478260868, 86.67360416666666, 86.65350000000001, 86.6386923076923, 86.57062962962964, 86.50632142857144, 86.45400000000001, 86.39491666666666, 86.35474193548387, 86.324640625, 86.2819393939394], "out_sma_200": [92.23, 89.94550000000001, 89.22533333333332, 88.61925, 88.11580000000001, 87.57133333333333, 87.27471428571428, 87.1845, 87.1708888888889, 87.0745, 87.04354545454545, 87.04191666666667, 87.08476923076924, 87.10814285714287, 87.11893333333335, 87.0846875, 87.06735294117647, 87.02816666666666, 86.97668421052632, 86.9351, 86.83285714285714, 86.75279545454545, 86.70693478260868, 86.67360416666666, 86.65350000000001, 86.6386923076923, 86.57062962962964, 86.50632142857144, 86.45400000000001, 86.39491666666666, 86.35474193548387, 86.324640625, 86.2819393939394], "out_ema_10": [92.23, 91.39927272727272, 90.74213223140495, 90.02556273478586, 89.31218769209751, 88.50069902080705, 87.95420828975122, 87.69944314616009, 87.5835443923128, 87.33326359371046, 87.22430657667219, 87.18788719909543, 87.26263498107807, 87.2897922572457, 87.2861936650192, 87.15615845319752, 87.08958418897979, 86.95729615461981, 86.7923332174162, 86.67463626879506, 86.3316114926505, 86.10250031216859, 86.02895480086521, 86.00678120070789, 86.03663916421554, 86.07879567981271, 85.84646919257403, 85.65074752119692, 85.5304297900702, 85.37607891914834, 85.33488275203045, 85.34517679711581, 85.26705374309475], "out_ema_50": [92.23, 92.05082352941177, 91.88353633217993, 91.68422118189837, 91.46531054731412, 91.20584738859593, 90.98189258904316, 90.80821052672775, 90.66130030999334, 90.48662186646419, 90.33946022464207, 90.20944217661689, 90.10707189518094, 90.00138280125228, 89.89426975022278, 89.76394544629247, 89.64732013467317, 89.5184840509605, 89.38246506856989, 89.25550565411616, 89.08030935395475, 88.92310114399574, 88.79662658932925, 88.68330789955164, 88.58478602113786, 88.49395127521089, 88.34912965657517, 88.20877163082713, 88.08250607667705, 87.94913328935638, 87.83934374859732, 87.74334987610331, 87.63245380253063], "out_ema_200": [92.23, 92.18453731343284, 92.14076082275191, 92.08762887426683, 92.02807037800547, 91.95663684190592, 91.89234194795662, 91.83921416737994, 91.79167969805277, 91.73611074583336, 91.68633849960617, 91.63994707174939, 91.59973864317476, 91.55806960194914, 91.51540224272578, 91.46620421045986, 91.41967481533091, 91.3693496927903, 91.31642084012572, 91.26496391634338, 91.20051651419071, 91.13953127524354, 91.08538668544013, 91.0338604497641, 90.98547377862218, 90.93853871614833, 90.87746867917174, 90.81669784654316, 90.75871080329398, 90.69824104405724, 90.64302969038503, 90.59077566361503, 90.53430525900194], "out_macd": [0.0, -0.36447863247863665, -0.6359934740789441, -0.919966714944394, -1.187729604910814, -1.4839343807544765, -1.6475599529310898, -1.6725821538907581, -1.632521688501427, -1.6507361764328294, -1.6041550923171997, -1.526245068097623, -1.4019423987734854, -1.3034950949010238, -1.2228370067399652, -1.2014685672207293, -1.1535648773726734, -1.1370299080914492, -1.1360064431777772, -1.1146802932519364, -1.1935195741561557, -1.21907149424743, -1.1752210442420363, -1.110800081482921, -1.026609297765873, -0.9411708284973344, -0.9805717904265947, -1.0027398171184387, -0.9912106093457282, -0.9954118213831151, -0.9500263114821053, -0.8843365095769684, -0.8607637415934448], "out_signal": [0.0, -0.07289572649572733, -0.1855152760123707, -0.3324055637987754, -0.5034703720211832, -0.6995631737678418, -0.8891625296004915, -1.0458464544585448, -1.1631815012671214, -1.2606924363002632, -1.3293849675036506, -1.368756987622445, -1.3753940698526532, -1.3610142748623273, -1.333378821237855, -1.3069967704344299, -1.2763103918220786, -1.2484542950759527, -1.2259647246963177, -1.2037078384074416, -1.2016701855571845, -1.2051504472952337, -1.1991645666845943, -1.1814916696442597, -1.1505151952685824, -1.1086463219143328, -1.083031415616785, -1.066973095917116, -1.0518205986028384, -1.0405388431588938, -1.022436336823536, -0.9948163713742226, -0.9680058454180671], "out_upper_bb": [null, 96.40704176648269, 94.43104570853554, 93.51247862058717, 92.91444593401098, 92.62467451186727, 92.14746856699242, 91.72456695985865, 91.41851780917425, 91.12533675855305, 90.89198808643035, 90.71128009506907, 90.6114814063275, 90.50100993220063, 90.389450065478, 90.25616225422188, 90.14144540409757, 90.02895324982234, 89.9272589984189, 89.83096368536411, 88.25748206649828, 88.1699595040462, 87.9719554823402, 87.92184180374315, 87.92396316307955, 87.84873024818974, 87.92681100773248, 87.97643199503487, 87.91187192443023, 87.9490498269137, 87.8827724352223, 87.75135412919869, 87.48138368865861], "out_lower_bb": [null, 83.48395823351733, 84.01962095813111, 83.72602137941281, 83.31715406598903, 82.51799215479939, 82.40196000443615, 82.64443304014135, 82.92325996860355, 83.02366324144695, 83.19510282266056, 83.37255323826426, 83.55805705521098, 83.7152757820851, 83.84841660118869, 83.91321274577813, 83.99326047825537, 84.02738008351099, 84.02610942263372, 84.0392363146359, 84.86851793350172, 84.6970904959538, 84.68639451765978, 84.64710819625685, 84.65188683692045, 84.86906975181024, 84.7215889922675, 84.4936680049651, 84.35092807556977, 84.16120017308631, 84.0690275647777, 84.03719587080133, 84.03881631134138], "overall_sma_10": [82.37, 81.6625, 81.298, 81.0835, 81.0403, 81.03533333333333, 81.04921428571429, 80.8756875, 80.8245, 80.77315, 80.57945, 80.52194999999999, 80.5134, 80.5044, 80.54355000000001, 80.62315, 80.7335, 81.06225, 81.3112, 81.5502, 81.9417, 82.38125, 82.8329, 83.2634, 83.5655, 83.9139, 84.2905, 84.43905, 84.57403, 84.73303, 84.70503, 84.67418, 84.63138000000001, 84.72990999999999, 84.91811, 85.02096, 85.07016, 85.27716000000001, 85.48333, 85.63063, 85.73742999999999, 85.78993, 85.83123, 85.78959, 85.72409, 85.64279, 85.64899, 85.73348999999999, 85.87589, 86.05059, 86.24779000000001, 86.46974, 86.71234, 86.97925000000001, 87.22565, 87.46545, 87.59095, 87.66625, 87.71925, 87.75955, 87.90599999999999, 88.01955, 88.1436, 88.22, 88.25739999999999, 88.33332, 88.59382, 88.82522, 89.05172, 89.28062, 89.46916999999999, 89.70852, 89.91986999999999, 90.06722, 90.21032, 90.35819999999998, 90.33279999999999, 90.23769999999999, 90.2946, 90.4835, 90.7176, 90.9148, 91.08290000000001, 91.30295, 91.48205, 91.57034999999999, 91.57525000000001, 91.69115000000001, 91.60024999999999, 91.40875, 91.1781, 90.95415, 90.75215, 90.56385, 90.34445, 90.20085, 90.15565000000001, 90.04865, 90.07415, 90.12755, 90.16839999999999, 90.22094, 90.30384000000001, 90.37284, 90.58034, 90.77153999999999, 90.96423999999999, 91.15244, 91.25944, 91.28479000000002, 91.24799, 91.29815, 91.37345, 91.50995, 91.59065000000001, 91.5626, 91.5559, 91.5799, 91.5953, 91.73264999999999, 91.95985, 92.10300000000001, 92.2159, 92.2896, 92.3188, 92.46405, 92.57505, 92.67205, 92.76375, 92.8245, 92.934, 92.95899999999999, 92.9983, 93.0494, 93.1779, 93.2893, 93.40576999999999, 93.36417, 92.87116999999999, 92.35512000000001, 91.64522, 90.93727, 90.06917, 89.24357, 88.51567, 87.84317, 87.0745, 86.5249, 86.4612, 86.4426, 86.50370000000001, 86.6205, 86.7927, 86.9222, 86.9031, 86.8019, 86.7957, 86.6011, 86.40585000000002, 86.21575, 86.06524999999999, 85.95535, 85.9251, 85.72619999999999, 85.56700000000001, 85.4609, 85.31455, 85.35069999999999, 85.3827, 85.30445], "overall_sma_50": [82.37, 81.6625, 81.298, 81.0835, 81.0403, 81.03533333333333, 81.04921428571429, 80.8756875, 80.8245, 80.77315, 80.74222727272728, 80.71204166666666, 80.69446153846154, 80.66985714285714, 80.70913333333333, 80.77771875, 80.8635, 80.97933333333333, 81.08065789473685, 81.161675, 81.31340476190476, 81.47077272727273, 81.62421739130434, 81.7505, 81.85168, 81.9839423076923, 82.13275925925926, 82.21494642857144, 82.28526896551725, 82.35212666666666, 82.40747741935485, 82.47183749999999, 82.53547878787879, 82.62679705882353, 82.72780285714286, 82.82755833333334, 82.92665135135135, 83.02079210526317, 83.10528461538462, 83.1717525, 83.21966097560976, 83.26185952380952, 83.30193255813953, 83.34561363636364, 83.39364444444445, 83.4395652173913, 83.50587234042553, 83.5859375, 83.67071428571428, 83.74752000000001, 83.84228000000002, 83.96741, 84.10425, 84.25331, 84.39538, 84.53325, 84.66681999999999, 84.83564, 84.99274, 85.14479999999999, 85.30759, 85.46692999999999, 85.63028999999999, 85.79643, 85.93815000000001, 86.075284, 86.238884, 86.38823400000001, 86.54084399999999, 86.69088399999998, 86.813084, 86.932384, 87.047684, 87.157194, 87.267114, 87.364144, 87.44734399999999, 87.547964, 87.68495800000001, 87.84097799999999, 88.015598, 88.180508, 88.33798800000001, 88.47180200000001, 88.579902, 88.67402200000001, 88.748362, 88.830762, 88.90834199999999, 88.996602, 89.103732, 89.213352, 89.322172, 89.426654, 89.503974, 89.58563399999998, 89.649694, 89.693794, 89.747994, 89.811994, 89.88785399999999, 89.963592, 90.04047200000001, 90.105372, 90.17491199999999, 90.246852, 90.32435200000002, 90.391032, 90.456032, 90.517042, 90.556252, 90.61931200000001, 90.686442, 90.763362, 90.841562, 90.892708, 90.91676799999999, 90.941968, 90.964748, 91.00744800000001, 91.054388, 91.098208, 91.145648, 91.20783800000001, 91.26325800000001, 91.31387799999999, 91.365218, 91.428838, 91.458578, 91.475648, 91.49766800000002, 91.507048, 91.52872799999999, 91.55712799999999, 91.602428, 91.657668, 91.731322, 91.763442, 91.712762, 91.66492199999999, 91.591092, 91.50367200000001, 91.392132, 91.293072, 91.236672, 91.186132, 91.115092, 91.05869200000001, 90.990172, 90.927932, 90.858152, 90.78358399999999, 90.68990399999998, 90.602944, 90.50122400000001, 90.392204, 90.281384, 90.14842399999999, 90.01945400000001, 89.91412400000002, 89.82160400000001, 89.715024, 89.600234, 89.44619400000002, 89.296494, 89.171864, 89.03311400000001, 88.902584, 88.776934, 88.62848400000001], "overall_sma_200": [82.37, 81.6625, 81.298, 81.0835, 81.0403, 81.03533333333333, 81.04921428571429, 80.8756875, 80.8245, 80.77315, 80.74222727272728, 80.71204166666666, 80.69446153846154, 80.66985714285714, 80.70913333333333, 80.77771875, 80.8635, 80.97933333333333, 81.08065789473685, 81.161675, 81.31340476190476, 81.47077272727273, 81.62421739130434, 81.7505, 81.85168, 81.9839423076923, 82.13275925925926, 82.21494642857144, 82.28526896551725, 82.35212666666666, 82.40747741935485, 82.47183749999999, 82.53547878787879, 82.62679705882353, 82.72780285714286, 82.82755833333334, 82.92665135135135, 83.02079210526317, 83.10528461538462, 83.1717525, 83.21966097560976, 83.26185952380952, 83.30193255813953, 83.34561363636364, 83.39364444444445, 83.4395652173913, 83.50587234042553, 83.5859375, 83.67071428571428, 83.74752000000001, 83.81341176470589, 83.87875961538461, 83.94540566037736, 84.01850925925926, 84.09037272727274, 84.1584732142857, 84.22255263157894, 84.28943965517242, 84.35690677966102, 84.41619166666666, 84.48432786885246, 84.54662903225805, 84.6117857142857, 84.6749921875, 84.73145384615384, 84.79102575757575, 84.87498059701493, 84.9564661764706, 85.03731449275362, 85.11111, 85.18641830985916, 85.26355833333334, 85.33892054794521, 85.40367162162161, 85.46196933333333, 85.52354868421052, 85.58378831168831, 85.63354743589743, 85.70279367088608, 85.78265875, 85.86928024691358, 85.95273414634147, 86.03096626506024, 86.10596666666667, 86.17021411764706, 86.22666511627907, 86.27246206896552, 86.32191136363636, 86.36542921348314, 86.40778, 86.45266703296703, 86.49636630434782, 86.53862043010753, 86.58020957446809, 86.60960736842107, 86.64064270833335, 86.67279072164949, 86.70219081632654, 86.74004747474747, 86.779757, 86.82056138613862, 86.8615205882353, 86.90417572815534, 86.94488557692307, 86.98777238095238, 87.03035, 87.07386074766355, 87.11425092592592, 87.15467064220184, 87.18930545454545, 87.21942882882882, 87.25764821428571, 87.29968672566372, 87.3453298245614, 87.38802260869566, 87.42106120689655, 87.45694102564103, 87.49269576271186, 87.52783277310924, 87.56791750000001, 87.61119917355371, 87.6548081967213, 87.69937886178862, 87.74406129032258, 87.7824848, 87.82129841269841, 87.85994173228347, 87.8973328125, 87.93371782945736, 87.97227, 88.01751984732824, 88.0566409090909, 88.09779398496241, 88.13998208955225, 88.18214518518518, 88.22335735294118, 88.26474671532847, 88.29348043478261, 88.28893021582734, 88.2853307142857, 88.27480354609929, 88.25950211267606, 88.23565244755245, 88.2166201388889, 88.20514689655172, 88.19731712328768, 88.1837775510204, 88.17398175675676, 88.16626375838926, 88.16248200000001, 88.1575119205298, 88.15167302631579, 88.14134183006536, 88.13256688311688, 88.12114387096774, 88.10786730769232, 88.09536496815286, 88.07443227848101, 88.05554591194968, 88.04081125, 88.02755776397515, 88.0160975308642, 88.00537607361963, 87.98583719512195, 87.96634727272728, 87.94841144578312, 87.9288491017964, 87.91230535714286, 87.89738934911242, 87.87984882352941], "overall_ema_10": [82.37, 82.11272727272727, 81.83204958677685, 81.57894966190833, 81.44959517792499, 81.36975969102953, 81.3266215653878, 81.02378128077183, 80.91309377517695, 80.80362217969022, 80.73623632883745, 80.67146608723063, 80.63729043500688, 80.58505581046016, 80.70759111764922, 80.90739273262209, 81.14895769032715, 81.47614720117674, 81.73584771005369, 81.91132994458937, 82.35436086375493, 82.79456797943585, 83.19555561953842, 83.4609091432587, 83.6098347535753, 83.91541025292524, 84.29479020693883, 84.32010107840449, 84.3081372459673, 84.30502138306414, 84.26192658614339, 84.29921266139003, 84.34881035931912, 84.58362665762473, 84.87060362896568, 85.13394842369918, 85.38123052848114, 85.58537043239366, 85.71821217195846, 85.72653723160236, 85.61916682585648, 85.50513649388256, 85.41056622226755, 85.37662690912799, 85.40033110746836, 85.4195436333832, 85.62617206367715, 85.93941350664493, 86.26679286907311, 86.49301234742344, 86.60482828425553, 86.71513223257271, 86.8416536448322, 87.03280752758998, 87.20338797711908, 87.33077198127924, 87.4180861665012, 87.54243413622825, 87.6747188387322, 87.71822450441725, 87.87354732179593, 87.95962962692394, 88.0854242402105, 88.18934710562677, 88.21764763187645, 88.29865715335345, 88.68362858001645, 88.99860520183162, 89.2779497105895, 89.44614067230049, 89.63011509551858, 89.83200325996975, 90.00163903088433, 90.02506829799626, 89.97978315290602, 90.00927712510492, 90.03704492054038, 89.9330367531694, 90.14593916168405, 90.49976840501422, 90.91781051319346, 91.24411769261283, 91.4626417485014, 91.6205250669557, 91.6107932366001, 91.50428537540007, 91.26914257987278, 91.1518439289868, 90.97787230553465, 90.8322591590738, 90.77048476651493, 90.71639662714858, 90.6635972403943, 90.62439774214079, 90.39687087993337, 90.24998526540003, 90.16071521714547, 90.05040335948264, 90.12305729412216, 90.22995596791813, 90.3519639737512, 90.46949779670553, 90.6123163791227, 90.70789521928221, 90.84245972486725, 90.96219432034593, 91.0937953530103, 91.15601437973568, 91.2221935834201, 91.17534020461643, 91.05855107650434, 91.13881451713992, 91.29684824129629, 91.51614856106059, 91.6504851863223, 91.57230606153642, 91.58079586852979, 91.59810571061527, 91.61190467232159, 91.74392200462674, 91.93684527651278, 92.11769158987408, 92.30302039171515, 92.47338032049421, 92.48676571676799, 92.52062649553744, 92.55851258725791, 92.57441938957464, 92.57743404601561, 92.64435512855822, 92.87265419609308, 92.9288079786216, 93.03811561887221, 93.16773096089544, 93.28850714982353, 93.37914221349197, 93.47269817467526, 93.24675305200702, 92.23116158800573, 91.42276857200468, 90.58244701345836, 89.76782028373866, 88.87348932305889, 88.25921853704818, 87.9489969848576, 87.78772480579258, 87.50032029564846, 87.36098933280329, 87.29971854502085, 87.35413335501705, 87.36465456319577, 87.3474446426147, 87.20627288941203, 87.13058690951894, 86.99084383506094, 86.81978131959531, 86.69709380694161, 86.34998584204313, 86.11753387076256, 86.04125498516936, 86.01684498786584, 86.04487317189023, 86.08553259518291, 85.85198121424055, 85.6552573571059, 85.53411965581391, 85.37909790021138, 85.33735282744567, 85.34719776791009, 85.26870726465371], "overall_ema_50": [82.37, 82.31450980392157, 82.2460584390619, 82.17523261792222, 82.12394898584684, 82.0802843197352, 82.04311630719657, 81.94969998142416, 81.88951566842714, 81.8276130931947, 81.77292238365766, 81.7182979764554, 81.66987452639833, 81.61811474104938, 81.60403181002785, 81.61197173904637, 81.63644343555436, 81.68789663416007, 81.73560657007536, 81.77346513595477, 81.87442728748594, 81.98819484483943, 82.10630485092415, 82.20625368029967, 82.28757706538596, 82.40533874909632, 82.54638428834744, 82.62040843390245, 82.68448261296511, 82.74748329480963, 82.79926826364063, 82.86466950820373, 82.93162364513692, 83.03784624728843, 83.1603620807281, 83.28423023442504, 83.41010355856524, 83.53143283077837, 83.64063154329688, 83.72390089454014, 83.77927733004837, 83.82683508181118, 83.87225331389702, 83.92525906629321, 83.987288122517, 84.04684545104575, 84.1452436686518, 84.27088117184194, 84.40692504745597, 84.5286534769675, 84.629804321008, 84.73104728881161, 84.8361434735641, 84.956020200091, 85.07425470204822, 85.18522510588946, 85.28819667036439, 85.39854189897756, 85.51114809901766, 85.60537758533069, 85.72173532708243, 85.82468688288311, 85.93554229924064, 86.04226613064297, 86.13256941963738, 86.23180983455356, 86.3958957233946, 86.55354687149678, 86.70968228830083, 86.84667513974001, 86.98829572249531, 87.13544098827981, 87.27777663579826, 87.38964814027676, 87.48323056614825, 87.58749603414245, 87.68845697398001, 87.75812532794158, 87.88933609939485, 88.0541464484382, 88.24021913673475, 88.41560270000006, 88.5736574960785, 88.72100426093817, 88.83261193697982, 88.91858793945119, 88.96927076535506, 89.03416210789015, 89.07968516248269, 89.12271711689515, 89.17643409270318, 89.22727981455796, 89.27428844928117, 89.32031635323094, 89.32238237859443, 89.33283797159073, 89.34955020799894, 89.35756784690095, 89.40040832349307, 89.45180407551295, 89.50863528823794, 89.56705743379723, 89.63325125992283, 89.69226101443566, 89.76111352367347, 89.82934436588236, 89.90215439074971, 89.96230519895562, 90.02339126958482, 90.060297494307, 90.07883484747143, 90.13456681423726, 90.20803478230638, 90.29803341829438, 90.37477720581225, 90.40794280558433, 90.45543524458103, 90.50330052910726, 90.54921031227953, 90.61935892748424, 90.70507034209271, 90.79238130906947, 90.88432714008636, 90.9767064679261, 91.03828660643882, 91.10239301402945, 91.1661815232832, 91.22421362040936, 91.27781308627567, 91.3432125730884, 91.44347874669278, 91.51163644290091, 91.59078795494402, 91.67550215278936, 91.76007069581723, 91.83955811951068, 91.92011270305929, 91.93226514607659, 91.7647645521128, 91.60869535399073, 91.42015828128521, 91.21160305456814, 90.96208920929097, 90.74769355402466, 90.58319576759233, 90.4451096590593, 90.27890928027267, 90.1398932300659, 90.01770133869076, 89.92285030580094, 89.8243855879264, 89.72421360408615, 89.60055816863178, 89.49034020123446, 89.36766019334291, 89.23755587203536, 89.11627917117123, 88.94654273308608, 88.79458027296505, 88.67314575245662, 88.56466944843872, 88.47080005830387, 88.38443535013509, 88.2439084736592, 88.10767676880982, 87.98537571905258, 87.85581196536424, 87.74968208436957, 87.65720435557076, 87.54968653770524], "overall_ema_200": [82.37, 82.35592039800996, 82.3381400955422, 82.3192531294174, 82.30480782464709, 82.29192913982473, 82.28039253146828, 82.25432892418999, 82.2360271438498, 82.21687264490602, 82.1991226683398, 82.18102194527175, 82.16413117964716, 82.14608012313326, 82.13725345524139, 82.13396237608477, 82.13497767582521, 82.14307242531949, 82.15064881909741, 82.15612495025069, 82.17793465223824, 82.203781073609, 82.23160414750343, 82.25571753907057, 82.27585965310966, 82.30585607447176, 82.34263362596955, 82.36344324163156, 82.3822577367397, 82.40125019707065, 82.41783477222418, 82.43822447598316, 82.45945607323706, 82.49110626156308, 82.52763256741817, 82.56535761649857, 82.60444858548864, 82.6432500921007, 82.67979486730368, 82.71048347558923, 82.73461796836945, 82.757079481122, 82.77924784449392, 82.80357274156364, 82.83047251527942, 82.8570946793065, 82.89389970737311, 82.93822906351866, 82.98600787880704, 83.03103267603285, 83.0715995150773, 83.11279255472827, 83.15556078801455, 83.20269948664128, 83.25014526289361, 83.29645227520314, 83.34137314808669, 83.38874256949876, 83.43731229517539, 83.4818564514423, 83.53250962107968, 83.58041499798436, 83.63087355521836, 83.68088476362415, 83.72729387045376, 83.7764073642801, 83.84247296264549, 83.9078811918729, 83.97382267255078, 84.03580453650551, 84.09970697892834, 84.16578452142657, 84.23144835703427, 84.29014538830755, 84.34473100633434, 84.40241527492805, 84.45972457567503, 84.50952831124046, 84.57514494495946, 84.64993952262157, 84.73102470150096, 84.81044236616265, 84.88641806401178, 84.96049350616092, 85.0262298891842, 85.08591914401818, 85.13691497343095, 85.19151283439184, 85.2412987763382, 85.29041023130002, 85.34217231855077, 85.39322533030648, 85.44330269020394, 85.49310067338598, 85.53170663683487, 85.57207771507532, 85.61373863333328, 85.65294521409614, 85.7006771025131, 85.75053106169207, 85.80177950883943, 85.85348717541815, 85.90723357168265, 85.9592809988301, 86.01389511824473, 86.06849317676966, 86.12438876705056, 86.17724062011474, 86.23040240498922, 86.27750785369581, 86.31985105913168, 86.37139482968759, 86.42748045327279, 86.487933384086, 86.54531713150804, 86.59183636403036, 86.64185789274647, 86.6919488589878, 86.74152150715709, 86.79720786031972, 86.85698688658519, 86.91742980313659, 86.97931607375214, 87.04161143620239, 87.09639142191182, 87.15188006447987, 87.20737379518157, 87.26148947881161, 87.31451943424632, 87.37054909161701, 87.43551875239694, 87.49269269515918, 87.55276540466008, 87.61443938073312, 87.6763056555517, 87.73710858435219, 87.79836820042829, 87.84246403923, 87.84065842689935, 87.84010461170632, 87.82976526233612, 87.81257356818352, 87.78308527397274, 87.76031825632128, 87.74830513934296, 87.74147623248383, 87.72620781226013, 87.71633509771029, 87.70944619126541, 87.70834722418815, 87.70539849558925, 87.70106617225007, 87.6898217327252, 87.68086828264835, 87.66774521515931, 87.65164824784429, 87.63665672299012, 87.6083118799753, 87.58306997072182, 87.56431305559026, 87.54782237842021, 87.53412265326179, 87.52152939303033, 87.49445944882109, 87.46735039957909, 87.4426901965982, 87.41521566727883, 87.39267123277854, 87.3727590812086, 87.34830874209209], "overall_macd": [0.0, -0.1128774928775016, -0.230819944643315, -0.33088517101660386, -0.3714105173658453, -0.3875211389515556, -0.3859950317728078, -0.4977851753589988, -0.5195491320107521, -0.5389761734671481, -0.5383224176456025, -0.5359034076128069, -0.5196446002354094, -0.5116339152504423, -0.4270143311140657, -0.31217546227657067, -0.1843823261528712, -0.025320668777865762, 0.09607887097494938, 0.17386393635422337, 0.3642099113795325, 0.54329339709588, 0.6953184255392415, 0.7789811295841531, 0.8057370244388835, 0.8981271184197936, 1.0170352875681488, 0.9735241917434365, 0.9140049663338203, 0.8598847188894325, 0.7898943857761509, 0.7578860691115921, 0.7325475182307031, 0.7895677701817903, 0.8668609274633354, 0.9300637039378898, 0.9829426461451618, 1.0139681120210042, 1.0117234700488495, 0.9544010471926185, 0.8485170857275364, 0.7444026761953211, 0.653789931676414, 0.5944039930171385, 0.5636861893038514, 0.5331159876560605, 0.5868502628590164, 0.6855212731991003, 0.7862062952809481, 0.8378631496723443, 0.8366385979884399, 0.8344012586578913, 0.8390540411350003, 0.871587656567101, 0.8933665557624124, 0.8949042510776906, 0.8784918556571597, 0.8788355133116426, 0.8824912506385232, 0.846899691556871, 0.8618932029138904, 0.8458295072202446, 0.8478955062383733, 0.8402902860247963, 0.7998669335950694, 0.7844643989724034, 0.9032816222854478, 0.986078231749687, 1.0492028889453024, 1.0602184706348083, 1.0771085306977, 1.1006023551834545, 1.108421136701537, 1.0512999981564377, 0.9662871403429705, 0.9178663868954544, 0.8710653249420375, 0.7688700162897391, 0.8107868540545837, 0.913202759949499, 1.0394351334005023, 1.1195894415641021, 1.1483702876573716, 1.1486587535406159, 1.074848762383155, 0.9615349657511558, 0.7968642137944357, 0.691713462673988, 0.5672253988311837, 0.4617920109335074, 0.3990930088947664, 0.3438662351163373, 0.2929294039780359, 0.2514383892232246, 0.1303108034270224, 0.05115601907471046, 0.0021184413733266183, -0.052678731371315735, -0.02353487832087353, 0.020387341343379717, 0.06972369758923946, 0.11535276647029491, 0.17025699118941873, 0.20199953772218748, 0.24929640993194369, 0.287739299441796, 0.3293371268418923, 0.33823186766143465, 0.34804704217633287, 0.307457255346975, 0.23773070150235753, 0.2575320544559787, 0.31063531327198746, 0.38818760649512285, 0.42474068401755005, 0.3660145688682661, 0.3476221473824239, 0.333797633142737, 0.3190029552268214, 0.3567449830109126, 0.419503039160702, 0.47398296304832854, 0.5276583112446502, 0.5719149708144613, 0.5447893910379378, 0.5273800121128716, 0.5121973931589139, 0.4878440889282132, 0.4588169236314741, 0.45912536194734344, 0.5302772681840224, 0.5226637785610819, 0.5385430812375631, 0.5624765168816879, 0.5812793337893964, 0.5857968759958396, 0.5911721939525165, 0.45592981122395315, -0.019703734346578017, -0.3822348172369061, -0.7404089156012787, -1.0683526232588179, -1.413068033836538, -1.6155081072654127, -1.671305793202393, -1.6553717204384526, -1.6922282535101374, -1.6597799161331466, -1.5923086556111912, -1.4754316434573838, -1.3819646778843833, -1.3043143239125357, -1.2843738548586856, -1.2366441556870598, -1.2192987314849262, -1.216702758318192, -1.1932249701298048, -1.2694833985277256, -1.2921475985713755, -1.2452019137215444, -1.1775584066315616, -1.0900820588359181, -1.0013460933682552, -1.0374777888751652, -1.0564359230885572, -1.0417799208558733, -1.0429550767036915, -0.994656921579292, -0.9261765217344902, -0.8999405785884562], "overall_signal": [0.0, -0.02257549857550032, -0.06422438778906325, -0.11755654443457138, -0.16832733902082617, -0.21216609900697206, -0.24693188556013923, -0.29710254351991117, -0.3415918612180794, -0.38106872366789313, -0.412519462463435, -0.43719625149330943, -0.45368592124172946, -0.46527552004347206, -0.45762328225759086, -0.42853371826138686, -0.37970343983968374, -0.30882688562732014, -0.22784573430686625, -0.14750380017464834, -0.04516105786381218, 0.07252983312812626, 0.19708755161034933, 0.31346626720511006, 0.4119204186518648, 0.5091617586054507, 0.6107364643979902, 0.6832940098670796, 0.7294362011604278, 0.7555259047062288, 0.7623996009202133, 0.761496894558489, 0.7557070192929318, 0.7624791694707036, 0.78335552106923, 0.812697157642962, 0.846746255343402, 0.8801906266789224, 0.906497195352908, 0.9160779657208501, 0.9025657897221874, 0.8709331670168141, 0.8275045199487341, 0.780884414562415, 0.7374447695107023, 0.6965790131397739, 0.6746332630836225, 0.6768108651067182, 0.6986899511415643, 0.7265245908477204, 0.7485473922758643, 0.7657181655522698, 0.7803853406688159, 0.798625803848473, 0.817573954231261, 0.8330400136005469, 0.8421303820118695, 0.8494714082718242, 0.8560753767451641, 0.8542402397075055, 0.8557708323487825, 0.853782567323075, 0.8526051551061347, 0.8501421812898671, 0.8400871317509075, 0.8289625851952067, 0.843826392613255, 0.8722767604405414, 0.9076619861414936, 0.9381732830401566, 0.9659603325716654, 0.9928887370940231, 1.015995217015526, 1.0230561732437085, 1.011702366663561, 0.9929351707099398, 0.9685612015563594, 0.9286229645030353, 0.905055742413345, 0.9066851459205758, 0.9332351434165612, 0.9705060030460695, 1.00607885996833, 1.0345948386827872, 1.042645623422861, 1.02642349188852, 0.9805116362697033, 0.9227520015505603, 0.851646681006685, 0.7736757469920494, 0.6987591993725929, 0.6277806065213418, 0.5608103660126807, 0.49893597065478956, 0.42521093720923614, 0.350399953582331, 0.2807436511405301, 0.21405917463816096, 0.16654036404635406, 0.1373097595057592, 0.12379254712245524, 0.12210459099202318, 0.1317350710315023, 0.14578796436963937, 0.16648965348210024, 0.1907395826740394, 0.21845909150761, 0.24241364673837495, 0.26354032582596654, 0.2723237117301682, 0.2654051096846061, 0.26383049863888064, 0.273191461565502, 0.2961906905514262, 0.321900689244651, 0.330723465169374, 0.33410320161198404, 0.3340420879181346, 0.33103426137987196, 0.3361764057060801, 0.35284173239700445, 0.3770699785272693, 0.40718764507074556, 0.44013311021948875, 0.4610643663831786, 0.47432749552911724, 0.4819014750550766, 0.4830899978297039, 0.47823538299005797, 0.47441337878151507, 0.48558615666201654, 0.4930016810418296, 0.5021099610809764, 0.5141832722411187, 0.5276024845507743, 0.5392413628397874, 0.5496275290623333, 0.5308879854946573, 0.4207696415264103, 0.26016874977374704, 0.06005321669874189, -0.16562795129277008, -0.4151159678015237, -0.6551943956943016, -0.8584166751959199, -1.0178076842444264, -1.1526917980975686, -1.2541094217046842, -1.3217492684859855, -1.352485743480265, -1.3583815303610887, -1.3475680890713782, -1.3349292422288397, -1.3152722249204838, -1.2960775262333724, -1.2802025726503363, -1.26280705214623, -1.2641423214225291, -1.2697433768522985, -1.2648350842261478, -1.2473797487072305, -1.215920210732968, -1.1730053872600255, -1.1458998675830534, -1.128007078684154, -1.110761647118498, -1.0972003330355369, -1.0766916507442879, -1.0465886249423284, -1.017259015671554], "overall_upper_bb": [null, 83.66361219075792, 83.19445669605187, 82.85377191884938, 82.5855254851639, 82.41763918467979, 82.31321703586198, 82.40311315285516, 82.28591241612352, 82.18874041863575, 82.1007485543888, 82.02411493640106, 81.95705651584862, 81.89681293972698, 81.92997224084539, 82.07854074493244, 82.30805944841326, 82.69107276512572, 82.96414877465553, 83.13295049611386, 83.64275211734896, 84.29808103343133, 84.89534701282739, 85.31133079472535, 85.6064127779066, 86.0630136136967, 86.61216339854123, 86.70514567081905, 86.79104221738038, 86.82515125361344, 86.79690466363458, 86.74347698927794, 86.63795410453352, 86.54763743405219, 86.62166225664394, 86.72777782987063, 86.8562627776964, 87.01920630352704, 87.07607491637054, 86.9329004156093, 86.92820990134038, 86.92985446553148, 86.92954928033345, 86.93626925067858, 86.93530345942578, 86.94809414078931, 87.04179466007355, 87.34741252735103, 87.67641345911083, 87.88468466430764, 87.9310682619351, 88.0009613146484, 88.07481331956662, 88.2993288054145, 88.51250542640697, 88.68728206959511, 88.82540421870934, 89.00131115590791, 89.19432418066347, 89.29949639486425, 89.42964509921795, 89.44497441024308, 89.4383624488312, 89.39208000200486, 89.26571888444192, 89.05910914374313, 89.55578034720196, 89.99583209117183, 90.39298956697434, 90.6386320614754, 90.86495924414234, 91.10867748075788, 91.32002950559092, 91.41622188007884, 91.45313604355013, 91.50764965529837, 91.52727614201162, 91.49366829453955, 91.66095245596765, 91.96720158893265, 92.4577053018163, 92.79993029873782, 93.03490502372854, 93.18812562862117, 93.11925252651724, 92.99198396061276, 92.99542976594499, 92.99638625830809, 93.00009694997459, 93.00081398594149, 93.00087075514462, 92.99664852057222, 92.99110503348437, 92.98636921298777, 93.0212245953732, 93.04992395182028, 93.06535078484458, 93.05820245672466, 93.03031356175158, 92.88038722999842, 92.5597963432593, 92.22305852112765, 91.95159410157385, 91.65392769302561, 91.6257479662605, 91.71561080046091, 91.89249054574151, 91.98959017523512, 92.10008494896056, 92.12600999706481, 92.12686692524402, 92.21620987635346, 92.38791620995708, 92.64633944357757, 92.71792089318433, 92.63987665555035, 92.58609349443414, 92.43133968571692, 92.40821482618531, 92.50908554287435, 92.7168327957523, 92.92249765562009, 93.15423256251486, 93.36636479573338, 93.43235583755963, 93.5080518461959, 93.58469545366827, 93.63599150304745, 93.6749497583535, 93.69551136431856, 93.78870454401564, 93.83308981823023, 93.95749782052779, 94.11184991009809, 94.26575932617405, 94.2798401917238, 94.3317388837261, 94.26468247962144, 95.47187108179574, 96.06989764916875, 96.62280892526258, 97.07251024049229, 97.52110896413679, 97.64890239801453, 97.62413213610458, 97.48827352975951, 97.34525525640674, 97.1197877168479, 96.84108816245684, 96.4567628038826, 95.8521184391274, 95.31365214562001, 94.63314837750535, 93.78952363132467, 92.77331873461057, 91.54351927447543, 89.83096368536417, 88.25748206649835, 88.16995950404626, 87.97195548234026, 87.92184180374319, 87.92396316307959, 87.8487302481898, 87.92681100773254, 87.97643199503491, 87.91187192443027, 87.94904982691372, 87.8827724352223, 87.75135412919867, 87.48138368865858], "overall_lower_bb": [null, 79.66138780924207, 79.40154330394813, 79.31322808115063, 79.4950745148361, 79.65302748198687, 79.78521153556659, 79.34826184714484, 79.36308758387648, 79.35755958136426, 79.38370599106575, 79.39996839693227, 79.43186656107446, 79.4429013459873, 79.48829442582127, 79.47689675506757, 79.41894055158674, 79.26759390154093, 79.19716701481816, 79.19039950388614, 78.87839788265102, 78.60511896656867, 78.4509529871726, 78.45646920527464, 78.5026372220934, 78.4740363863033, 78.41183660145877, 78.79615432918094, 79.09418778261963, 79.45807874638653, 79.84982533636541, 80.31195301072206, 80.82632589546648, 81.44567256594782, 81.86194774335605, 82.20708217012935, 82.5043972223036, 82.69700369647295, 82.98128508362944, 83.43075958439071, 83.51425009865963, 83.53425553446853, 83.53306071966654, 83.58323074932144, 83.70689654057422, 83.71565585921068, 83.67735533992646, 83.66323747264897, 83.68280654088916, 83.79653533569235, 84.0541517380649, 84.25870868535159, 84.46875668043337, 84.46951119458551, 84.43723457359302, 84.42095793040488, 84.41453578129065, 84.3984288440921, 84.40081581933651, 84.51064360513574, 84.72414490078206, 85.04431558975693, 85.4175775511688, 85.80716999799515, 86.21733111555807, 86.73966085625686, 86.62898965279805, 86.49563790882816, 86.37798043302564, 86.40153793852461, 86.51021075585766, 86.61939251924213, 86.74344049440907, 86.87099811992115, 87.01458395644988, 87.18387034470166, 87.3993438579884, 87.56925170546047, 87.68536754403235, 87.79691841106734, 87.72906469818366, 87.82338970126216, 87.96786497627146, 88.18204437137884, 88.57311747348277, 88.93656603938724, 88.91262023405498, 88.93246374169189, 88.89475305002543, 88.8914360140585, 88.89482924485539, 88.87230147942776, 88.84394496651562, 88.88043078701224, 88.80527540462681, 88.72127604817972, 88.66554921515541, 88.68159754327534, 88.64408643824841, 88.65591277000159, 88.7867036567407, 88.95203147887236, 89.10439589842616, 89.28276230697439, 89.2990420337395, 89.25677919953911, 89.22739945425849, 89.21149982476487, 89.23350505103946, 89.28633000293519, 89.28952307475599, 89.30288012364655, 89.28937379004294, 89.23645055642243, 89.45306910681566, 89.69426334444964, 89.93404650556586, 90.3010003142831, 90.4465251738147, 90.50835445712568, 90.49100720424768, 90.47865234437991, 90.43511743748513, 90.43318520426664, 90.47709416244037, 90.51859815380409, 90.54625454633174, 90.61595849695257, 90.68410024164646, 90.86163863568144, 91.10514545598434, 91.22891018176975, 91.25670217947219, 91.22715008990191, 91.23094067382596, 91.4735098082762, 91.64908111627389, 91.77153752037857, 90.16304891820425, 89.10972235083125, 87.95641107473742, 86.82375975950772, 85.54636103586323, 84.6440676019855, 84.06943786389542, 83.64419647024047, 83.13501474359325, 82.76928228315211, 82.49128183754318, 82.3409571961174, 82.29680156087261, 82.24411785438, 82.22872162249466, 82.37624636867534, 82.64545126538943, 83.10155072552455, 84.03923631463584, 84.86851793350165, 84.69709049595374, 84.68639451765972, 84.64710819625681, 84.65188683692041, 84.86906975181019, 84.72158899226747, 84.49366800496509, 84.35092807556975, 84.16120017308629, 84.0690275647777, 84.03719587080131, 84.0388163113414]}, "alignment": "inconsistent"}

4783_OIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624316640.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401240.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559640.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651560.0, 1624655100.0, 1624658640.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004240.0, 1625007840.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092440.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261760.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609040.0, 1625612760.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690040.0, 1625693700.0, 1625697240.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778240.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862840.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120240.0, 1626123960.0, 1626127500.0, 1626131160.0, 1626197700.0, 1626201300.0, 1626204780.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476640.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818640.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0], "input_window": [[8.395, 8.25, 8.26, 8.27, 8.24, 8.24, 8.275, 8.325, 8.5199, 8.33, 8.29, 8.29, 8.4, 8.38, 8.17, 8.26, 8.46, 8.47, 8.51, 8.52, 8.5926, 8.3471, 8.39, 8.445, 8.34, 8.355, 8.385, 8.12, 7.845, 7.87, 7.9, 7.82, 7.82, 7.84, 7.91, 7.92, 7.92, 7.82, 7.81, 7.76, 7.81, 7.92, 7.78, 7.82, 7.8, 7.81, 7.86, 8.2, 8.1698, 8.135, 8.15, 8, 8.03, 7.95, 7.86, 7.86, 7.855, 7.91, 7.91, 7.935, 7.51, 7.34, 7.38, 7.3599, 7.41, 7.4, 7.48, 7.015, 7.12, 7.22, 7.12, 7.125, 7.15, 6.93, 7.1, 7.12, 7.085, 7.005, 6.94, 7.13, 7.29, 7.25, 7.2, 7.21, 7.235, 7.24, 7.24, 7.19, 7.17, 7.14, 7.18, 7.22, 7, 6.988, 6.995, 7.05, 7.1, 7.1, 7.045, 6.96, 6.88, 6.76, 6.815, 6.7, 6.63, 6.56, 6.44, 6.57, 6.58, 6.435, 6.41, 6.405, 6.2, 6.0408, 6.08, 6.12, 6.065, 6.025, 5.86, 5.69, 5.82, 5.79, 5.78, 5.745, 5.715, 5.74, 5.94, 5.93, 5.86, 5.86, 5.93, 6.26, 6.16, 6.325, 6.34, 6.335, 6.27], [8.405, 8.25, 8.26, 8.27, 8.24, 8.24, 8.275, 8.33, 8.53, 8.33, 8.29, 8.295, 8.4, 8.38, 8.18, 8.28, 8.485, 8.47, 8.515, 8.53, 8.6, 8.35, 8.39, 8.45, 8.345, 8.355, 8.39, 8.12, 7.85, 7.87, 7.9, 7.835, 7.83, 7.86, 7.91, 7.92, 7.92, 7.825, 7.81, 7.76, 7.81, 7.92, 7.78, 7.82, 7.805, 7.81, 7.865, 8.21, 8.18, 8.1385, 8.15, 8, 8.03, 7.96, 7.86, 7.86, 7.865, 7.91, 7.91, 7.935, 7.51, 7.34, 7.38, 7.3599, 7.41, 7.4, 7.49, 7.06, 7.13, 7.24, 7.125, 7.125, 7.15, 6.94, 7.13, 7.13, 7.09, 7.005, 6.97, 7.14, 7.29, 7.25, 7.2, 7.21, 7.235, 7.24, 7.24, 7.19, 7.17, 7.14, 7.18, 7.22, 7, 6.988, 6.995, 7.05, 7.105, 7.1, 7.05, 6.96, 6.88, 6.76, 6.815, 6.7, 6.63, 6.58, 6.44, 6.57, 6.58, 6.435, 6.41, 6.41, 6.2, 6.0408, 6.08, 6.12, 6.065, 6.025, 5.9051, 5.69, 5.82, 5.79, 5.805, 5.75, 5.725, 5.74, 5.95, 5.93, 5.86, 5.87, 5.93, 6.26, 6.175, 6.325, 6.34, 6.335, 6.275], [8.395, 8.15, 8.25, 8.25, 8.24, 8.235, 8.275, 8.325, 8.508, 8.32, 8.28, 8.28, 8.4, 8.375, 8.16, 8.26, 8.46, 8.46, 8.51, 8.52, 8.59, 8.34, 8.39, 8.44, 8.34, 8.35, 8.38, 8.07, 7.84, 7.865, 7.9, 7.82, 7.82, 7.84, 7.91, 7.92, 7.92, 7.82, 7.8, 7.76, 7.81, 7.92, 7.78, 7.82, 7.79, 7.81, 7.855, 8.2, 8.1698, 8.135, 8.15, 7.99, 8.02, 7.95, 7.84, 7.85, 7.855, 7.905, 7.905, 7.935, 7.49, 7.33, 7.38, 7.3532, 7.41, 7.395, 7.48, 7.015, 7.12, 7.22, 7.12, 7.125, 7.14, 6.9251, 7.1, 7.12, 7.08, 6.995, 6.94, 7.11, 7.275, 7.25, 7.1913, 7.205, 7.235, 7.24, 7.24, 7.19, 7.17, 7.14, 7.18, 7.21, 7, 6.988, 6.995, 7.05, 7.1, 7.1, 7.045, 6.96, 6.88, 6.75, 6.815, 6.69, 6.62, 6.52, 6.44, 6.57, 6.58, 6.435, 6.41, 6.405, 6.2, 6.0408, 6.0799, 6.12, 6.065, 6.02, 5.86, 5.66, 5.82, 5.79, 5.78, 5.745, 5.715, 5.74, 5.94, 5.92, 5.86, 5.86, 5.93, 6.2388, 6.155, 6.32, 6.34, 6.33, 6.27], [8.405, 8.17, 8.25, 8.26, 8.24, 8.24, 8.275, 8.33, 8.51, 8.325, 8.285, 8.28, 8.4, 8.375, 8.16, 8.28, 8.485, 8.465, 8.515, 8.53, 8.595, 8.34, 8.39, 8.44, 8.345, 8.35, 8.385, 8.07, 7.85, 7.87, 7.9, 7.835, 7.83, 7.85, 7.91, 7.92, 7.92, 7.82, 7.8, 7.76, 7.81, 7.92, 7.78, 7.82, 7.8, 7.81, 7.86, 8.21, 8.175, 8.1385, 8.15, 7.99, 8.02, 7.96, 7.84, 7.86, 7.865, 7.905, 7.905, 7.935, 7.5, 7.33, 7.38, 7.3532, 7.41, 7.4, 7.49, 7.04, 7.13, 7.24, 7.125, 7.125, 7.14, 6.94, 7.13, 7.13, 7.08, 6.995, 6.97, 7.12, 7.275, 7.25, 7.2, 7.205, 7.235, 7.24, 7.24, 7.19, 7.17, 7.14, 7.18, 7.21, 7, 6.988, 6.995, 7.05, 7.105, 7.1, 7.05, 6.96, 6.88, 6.755, 6.815, 6.69, 6.62, 6.56, 6.44, 6.57, 6.58, 6.435, 6.41, 6.41, 6.2, 6.0408, 6.0799, 6.12, 6.065, 6.02, 5.87, 5.66, 5.82, 5.79, 5.805, 5.745, 5.725, 5.74, 5.95, 5.92, 5.86, 5.865, 5.93, 6.2388, 6.16, 6.325, 6.34, 6.33, 6.275], [1564, 11463, 841, 8461, 127, 864, 202, 2903, 6719, 1298, 1898, 1418, 1675, 765, 1212, 1198, 6440, 5307, 428, 703, 2369, 703, 519, 3521, 853, 604, 2753, 1046, 2706, 1270, 2538, 3591, 1200, 4126, 719, 3082, 287, 1018, 480, 435, 410, 383, 481, 418, 2982, 201, 9518, 6427, 1169, 955, 1550, 7271, 1298, 3256, 454, 1540, 3428, 210, 338, 180, 8963, 2671, 383, 635, 500, 4167, 971, 8464, 1200, 6366, 5592, 205, 2880, 2191, 1954, 1034, 1543, 1401, 2250, 1772, 430, 290, 2937, 921, 270, 663, 102, 118, 417, 472, 166, 871, 113, 855, 147, 283, 408, 701, 967, 223, 531, 2893, 200, 721, 536, 11721, 3202, 132, 2058, 117, 875, 2972, 1495, 175, 626, 200, 181, 1404, 1789, 1364, 968, 1013, 3571, 825, 1767, 1939, 1165, 305, 525, 1900, 114, 816, 3850, 752, 1964, 558, 1513]], "output_timestamps": [1626908700.0, 1626975300.0, 1626978840.0, 1626982440.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324440.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338840.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423440.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504380.0, 1627508100.0, 1627511700.0], "output_window": [[6.235, 6.08, 6.08, 6.09, 6.1, 6.125, 6.16, 6.13, 5.94, 5.93, 5.87, 5.86, 5.9, 5.93, 6.16, 6.25, 6.22, 6.23, 6.2, 6.225, 6.265, 6.05, 6.17, 6.1, 6.13, 6.1, 6.115, 6.21, 6.02, 6.14, 6.195, 6.22, 6.265], [6.235, 6.08, 6.08, 6.09, 6.11, 6.13, 6.16, 6.135, 5.95, 5.94, 5.87, 5.89, 5.91, 5.93, 6.18, 6.25, 6.22, 6.23, 6.2, 6.225, 6.27, 6.05, 6.17, 6.1, 6.13, 6.1, 6.115, 6.21, 6.03, 6.14, 6.1999, 6.22, 6.265], [6.235, 6.065, 6.08, 6.08, 6.1, 6.125, 6.15, 6.13, 5.94, 5.93, 5.865, 5.86, 5.9, 5.92, 6.16, 6.245, 6.22, 6.23, 6.2, 6.225, 6.265, 6.04, 6.17, 6.1, 6.12, 6.1, 6.115, 6.21, 6.01, 6.14, 6.195, 6.22, 6.265], [6.235, 6.065, 6.08, 6.08, 6.11, 6.13, 6.15, 6.13, 5.94, 5.94, 5.87, 5.885, 5.91, 5.92, 6.1707, 6.25, 6.22, 6.23, 6.2, 6.225, 6.27, 6.05, 6.17, 6.1, 6.12, 6.1, 6.115, 6.21, 6.03, 6.14, 6.1999, 6.22, 6.265], [210, 3413, 1836, 934, 2353, 344, 1106, 1096, 2452, 1812, 801, 2708, 1369, 2277, 1412, 1826, 801, 5287, 537, 30200, 1215, 823, 1338, 200, 990, 148, 216, 521, 1893, 960, 625, 903, 107]], "text": {"content": "Will Oil States International (OIS) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:46Z\n\nOil States International (OIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nOIS Quick QuoteOIS\nThe market expects Oil States International (OIS Quick QuoteOIS  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy services company is expected to post quarterly loss of $0.18 per share in its upcoming report, which represents a year-over-year change of +45.5%.\nRevenues are expected to be $151.97 million, up 3.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Oil States International?\nFor Oil States International, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Oil States International will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Oil States International would post a loss of $0.30 per share when it actually produced a loss of $0.26, delivering a surprise of +13.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOil States International doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nOil States International, Inc. (OIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894166000, "published_utc": "2021-07-21T19:02:46Z", "article_url": "https://www.zacks.com/stock/news/1765406/will-oil-states-international-ois-report-negative-earnings-next-week-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -12.93293442815147, "input_bin_label": "<-4%", "output_percentage_change": -1.9559184466963313, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -25.46103509815586, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.405, 8.2875, 8.275, 8.27125, 8.265, 8.260833333333332, 8.262857142857143, 8.27125, 8.297777777777778, 8.3005, 8.288499999999999, 8.299499999999998, 8.314499999999999, 8.326, 8.318, 8.322, 8.343, 8.3565, 8.357000000000001, 8.377500000000001, 8.4085, 8.4145, 8.4135, 8.42, 8.438500000000001, 8.4455, 8.435500000000001, 8.395999999999999, 8.3295, 8.263499999999999, 8.193999999999999, 8.1435, 8.0875, 8.0285, 7.984999999999999, 7.942, 7.8955, 7.870500000000002, 7.8655, 7.8545, 7.8454999999999995, 7.854000000000001, 7.848999999999999, 7.845999999999999, 7.835000000000001, 7.824, 7.8180000000000005, 7.857000000000001, 7.894499999999999, 7.932350000000001, 7.96635, 7.973350000000001, 7.99735, 8.01135, 8.01535, 8.02035, 8.020850000000001, 7.990350000000001, 7.96335, 7.943, 7.878, 7.811999999999999, 7.748, 7.6873200000000015, 7.6443200000000004, 7.598320000000001, 7.56082, 7.4743200000000005, 7.39682, 7.32732, 7.289820000000001, 7.2693200000000004, 7.2453199999999995, 7.203999999999999, 7.176, 7.148999999999999, 7.108, 7.1034999999999995, 7.0875, 7.0755, 7.0905000000000005, 7.103, 7.109, 7.1355, 7.145999999999999, 7.156999999999999, 7.173, 7.1925, 7.2125, 7.214499999999999, 7.205, 7.2010000000000005, 7.181, 7.1593, 7.135300000000001, 7.1163, 7.102799999999999, 7.0938, 7.081799999999999, 7.0638000000000005, 7.033799999999999, 6.9883, 6.969799999999999, 6.94, 6.902500000000001, 6.8534999999999995, 6.787000000000001, 6.734, 6.687, 6.6345, 6.5875, 6.553, 6.491499999999999, 6.4265799999999995, 6.3725700000000005, 6.32857, 6.29107, 6.23607, 6.16507, 6.08757, 6.02857, 5.96657, 5.92707, 5.89749, 5.862, 5.824, 5.8125, 5.8025, 5.8015, 5.822, 5.833, 5.87788, 5.91338, 5.97138, 6.0328800000000005, 6.091880000000001, 6.12438], "in_sma_50": [8.405, 8.2875, 8.275, 8.27125, 8.265, 8.260833333333332, 8.262857142857143, 8.27125, 8.297777777777778, 8.3005, 8.299090909090909, 8.2975, 8.305384615384614, 8.310357142857143, 8.300333333333333, 8.2990625, 8.31, 8.31861111111111, 8.328947368421053, 8.339, 8.351190476190476, 8.350681818181819, 8.352391304347826, 8.356041666666666, 8.355599999999999, 8.355384615384615, 8.356481481481481, 8.34625, 8.329137931034483, 8.313833333333333, 8.300483870967742, 8.2859375, 8.272121212121213, 8.259705882352941, 8.249714285714285, 8.240555555555556, 8.231891891891891, 8.221052631578948, 8.21025641025641, 8.199, 8.189512195121951, 8.183095238095238, 8.173720930232557, 8.165681818181818, 8.157555555555556, 8.15, 8.143829787234042, 8.145208333333334, 8.145816326530612, 8.14567, 8.14057, 8.13697, 8.132370000000002, 8.126370000000001, 8.11837, 8.11077, 8.10257, 8.094069999999999, 8.08197, 8.07417, 8.05847, 8.03947, 8.01907, 7.998633999999999, 7.9836339999999995, 7.966034, 7.946134000000001, 7.917634, 7.889933999999999, 7.864134, 7.834734, 7.810434, 7.785434, 7.755434, 7.731134000000001, 7.706734, 7.680634, 7.659134, 7.641533999999999, 7.6265339999999995, 7.614034, 7.602334000000001, 7.589734, 7.576834, 7.563334, 7.549734, 7.5361340000000006, 7.523534000000001, 7.510934, 7.498534000000001, 7.485934000000001, 7.4717340000000005, 7.4561340000000005, 7.439494, 7.423394000000001, 7.408194000000001, 7.393094, 7.370894000000001, 7.348394000000001, 7.324824, 7.299424, 7.274724, 7.250623999999999, 7.225224, 7.200824, 7.174824, 7.146324, 7.119624, 7.093124, 7.063124, 7.0413239999999995, 7.022924000000001, 6.9993240000000005, 6.973076, 6.946474, 6.920874, 6.892374, 6.871974, 6.846774, 6.815174000000001, 6.789074, 6.762374000000001, 6.7356739999999995, 6.711773999999999, 6.683674, 6.655874, 6.633274, 6.6117740000000005, 6.589574, 6.564474000000001, 6.537573999999999, 6.51735, 6.49655, 6.47895, 6.46105, 6.44285, 6.4235500000000005], "in_sma_200": [8.405, 8.2875, 8.275, 8.27125, 8.265, 8.260833333333332, 8.262857142857143, 8.27125, 8.297777777777778, 8.3005, 8.299090909090909, 8.2975, 8.305384615384614, 8.310357142857143, 8.300333333333333, 8.2990625, 8.31, 8.31861111111111, 8.328947368421053, 8.339, 8.351190476190476, 8.350681818181819, 8.352391304347826, 8.356041666666666, 8.355599999999999, 8.355384615384615, 8.356481481481481, 8.34625, 8.329137931034483, 8.313833333333333, 8.300483870967742, 8.2859375, 8.272121212121213, 8.259705882352941, 8.249714285714285, 8.240555555555556, 8.231891891891891, 8.221052631578948, 8.21025641025641, 8.199, 8.189512195121951, 8.183095238095238, 8.173720930232557, 8.165681818181818, 8.157555555555556, 8.15, 8.143829787234042, 8.145208333333334, 8.145816326530612, 8.14567, 8.145754901960784, 8.142759615384616, 8.140443396226415, 8.137101851851853, 8.1317, 8.126848214285713, 8.122254385964913, 8.118508620689655, 8.114889830508474, 8.111891666666667, 8.101860655737704, 8.08941129032258, 8.078150793650794, 8.0668234375, 8.05671846153846, 8.04676818181818, 8.038458208955223, 8.023775, 8.010821739130435, 7.999810000000001, 7.987488732394366, 7.975509722222223, 7.964064383561644, 7.950225675675675, 7.939289333333333, 7.9286407894736834, 7.91761948051948, 7.905791025641026, 7.893945569620254, 7.88427125, 7.876749382716049, 7.869106097560976, 7.861044578313252, 7.853234523809523, 7.845961176470588, 7.83891511627907, 7.832031034482759, 7.824735227272726, 7.817378651685393, 7.809852222222222, 7.802930769230769, 7.796485869565218, 7.787921505376344, 7.779411702127659, 7.771154736842105, 7.763642708333333, 7.756852577319588, 7.75015, 7.743077777777778, 7.735247, 7.726779207920792, 7.717251960784314, 7.708492233009709, 7.698699038461539, 7.688425714285715, 7.677780188679245, 7.6662121495327105, 7.656062037037037, 7.646189908256881, 7.635179090909091, 7.6241414414414415, 7.613300892857143, 7.600793805309734, 7.587109649122808, 7.574003478260869, 7.561468965517242, 7.548678632478632, 7.53572372881356, 7.521726050420169, 7.506211666666667, 7.492276033057851, 7.478322950819672, 7.464718699186991, 7.45085, 7.4370432, 7.423574603174603, 7.411971653543307, 7.400315625, 7.38837519379845, 7.376656923076923, 7.3656137404580155, 7.357077272727272, 7.348076691729323, 7.340441791044776, 7.3330311111111115, 7.325655882352941, 7.3179868613138686], "in_ema_10": [8.405, 8.362272727272726, 8.34185950413223, 8.32697595792637, 8.311162147394302, 8.298223575140792, 8.294001106933374, 8.300546360218215, 8.33862884017854, 8.336150869236986, 8.326850711193897, 8.318332400067733, 8.333181054600871, 8.340784499218895, 8.307914590270004, 8.302839210220911, 8.335959353817108, 8.359421289486725, 8.387708327761866, 8.413579540896071, 8.446565078914967, 8.427189610021335, 8.420427862744729, 8.423986433154777, 8.409625263490272, 8.39878430649204, 8.396278068948032, 8.336954783684753, 8.248417550287524, 8.179614359326155, 8.128775384903218, 8.075361678557178, 8.030750464274053, 7.997886743496952, 7.981907335588415, 7.970651456390522, 7.961442100683154, 7.935725355104398, 7.911048017812688, 7.883584741846745, 7.870205697874609, 7.879259207351952, 7.861212078742506, 7.853718973516595, 7.843951887422668, 7.8377788169821825, 7.84181903207633, 7.90876102624427, 7.957168112381675, 7.990137546494097, 8.019203447131533, 8.013893729471253, 8.015003960476479, 8.005003240389847, 7.975002651228056, 7.9540930782775, 7.9378943367725, 7.931913548268408, 7.92702017585597, 7.928471052973066, 7.8505672251597804, 7.755918638767093, 7.687569795354894, 7.626775287108549, 7.587361598543358, 7.553295853353656, 7.541787516380262, 7.450553422492941, 7.392270982039678, 7.364585348941554, 7.321024376406726, 7.285383580696411, 7.258950202387973, 7.2009592564992495, 7.1880575734993855, 7.177501651044951, 7.159774078127686, 7.129815154831743, 7.100757853953244, 7.104256425961745, 7.135300712150519, 7.156155128123151, 7.164126923009851, 7.171558391553514, 7.183093229452875, 7.1934399150068975, 7.201905385005643, 7.199740769550072, 7.194333356904604, 7.18445456474013, 7.183644643878288, 7.188436526809507, 7.154175340116869, 7.123961641913802, 7.100514070656747, 7.091329694173702, 7.0938152043239375, 7.094939712628676, 7.086768855787097, 7.063719972916716, 7.030316341477313, 6.980258824845074, 6.950211765782333, 6.90290053564009, 6.8514640746146185, 6.798470606502869, 6.733294132593256, 6.703604290303573, 6.68113078297565, 6.6363797315255315, 6.595219780339072, 6.561543456641058, 6.495808282706319, 6.413079504032443, 6.352501412390181, 6.310228428319238, 6.265641441352104, 6.2209793611062665, 6.157164931814218, 6.066771307847996, 6.021903797330179, 5.9797394705428735, 5.947968657716896, 5.9110652654047335, 5.877235217149328, 5.8522833594858135, 5.870050021397484, 5.87913183568885, 5.875653320109058, 5.873716352816502, 5.883949743213502, 5.948467971720137, 5.986928340498294, 6.04839591495315, 6.101414839507122, 6.142975777778554, 6.166980181818817], "in_ema_50": [8.405, 8.395784313725489, 8.390067281814687, 8.384966604096466, 8.379281639229937, 8.373819614162096, 8.369944335175347, 8.368377890658667, 8.373931698868132, 8.372012808716441, 8.368600541707952, 8.365126010660582, 8.366493618085658, 8.36682720169014, 8.358716331035627, 8.355629416093054, 8.360702772324698, 8.364792859684515, 8.370683335775318, 8.376931048097855, 8.385482771701861, 8.383699133595906, 8.383946226396066, 8.38614441359622, 8.384530907180682, 8.383176753957912, 8.3832482538027, 8.370964008555536, 8.350534047435712, 8.331689574987253, 8.314760572046577, 8.29594643196632, 8.2776740228696, 8.260902492560989, 8.247141610499774, 8.234312527735078, 8.221986546255271, 8.206222367970751, 8.190292079030723, 8.173417879853048, 8.159166198290183, 8.14978713169057, 8.135285675545841, 8.122921531406789, 8.110257941939857, 8.098483120687312, 8.089130841444673, 8.093870808446843, 8.097052345370496, 8.098677743591262, 8.100690381097488, 8.096349581838762, 8.093355480590184, 8.088125853900372, 8.07839542825722, 8.069830901658898, 8.061798317280118, 8.05564936366129, 8.049741545478495, 8.045241877028358, 8.02385984263509, 7.996649652727832, 7.972467313405172, 7.948182320722616, 7.927077131674671, 7.906407440236449, 7.890077736697765, 7.856741354866481, 7.828241693891324, 7.805173392170096, 7.778499925810485, 7.752872477739486, 7.728838262926174, 7.697903429085932, 7.67563270637668, 7.6542353453423, 7.631716312191622, 7.606747045046853, 7.581776572692075, 7.563667687488464, 7.552347386018329, 7.540490625782316, 7.5271380522222255, 7.514505187429197, 7.503544199686877, 7.49320913303249, 7.483279363109648, 7.4717782116151525, 7.45994377194397, 7.447396957357933, 7.436910802167426, 7.4280123393373305, 7.411227541716259, 7.394630383217582, 7.37895860348356, 7.366058266092048, 7.355820687029614, 7.345788503224531, 7.3341889540784715, 7.3195148774479435, 7.302278999900965, 7.280817078336221, 7.262549741930879, 7.240096810874767, 7.215779288879678, 7.190062454021652, 7.16064824013845, 7.13748556405459, 7.115623385072056, 7.088932271931975, 7.062307476954251, 7.0367267915834955, 7.00391397622728, 6.966144800688956, 6.931390102622722, 6.899570882912028, 6.86684261299391, 6.833633098758855, 6.795843565474194, 6.751300680553637, 6.714779085237809, 6.678513238757896, 6.644257817630136, 6.6089928051740525, 6.574326420657424, 6.541607737494388, 6.518407434063236, 6.494940475864678, 6.47004084936018, 6.446313757228409, 6.426066158905726, 6.418722387968248, 6.408576411969492, 6.405298905617748, 6.402738164220974, 6.3998856871927, 6.394988209263575], "in_ema_200": [8.405, 8.402661691542288, 8.401142669735897, 8.39973826506191, 8.398148829588658, 8.396575209393747, 8.39536550581769, 8.394715102774729, 8.395862216179957, 8.39515711950155, 8.394061028760241, 8.392926093150686, 8.392996480283516, 8.39281741082796, 8.390500819675442, 8.389401309031904, 8.390352539787804, 8.391095300585937, 8.392328183167171, 8.393698051991379, 8.395701056449177, 8.395146817081523, 8.395095604971258, 8.395542414872043, 8.395039505271326, 8.39459135099002, 8.39449591466176, 8.391267099590499, 8.385881357306017, 8.380748209472127, 8.375964645198774, 8.370581912410728, 8.365202987909129, 8.360076590019487, 8.355598215989442, 8.351263905382583, 8.346972722244448, 8.341729212570375, 8.336338872146788, 8.33060415700105, 8.325424016135369, 8.321389946323077, 8.316002981683047, 8.311067628631474, 8.305982378595338, 8.301047230549614, 8.296658700892404, 8.295796425261633, 8.29459447078142, 8.293041291967675, 8.291617995530187, 8.28861682144531, 8.285944017251824, 8.282700793199567, 8.278295810182655, 8.274133662817654, 8.270062681098075, 8.266430216609537, 8.262833896046258, 8.259571867229877, 8.252013938202714, 8.242839670160896, 8.234254200806062, 8.22548749234033, 8.217373188933959, 8.209240122377402, 8.202083504244294, 8.190520484301565, 8.1799680416717, 8.170615125834171, 8.160210995228857, 8.149910388311158, 8.139861528725971, 8.127922608042132, 8.11799302985266, 8.108162253436216, 8.097931783252772, 8.086957337648267, 8.075843334288583, 8.066332455340438, 8.058458500560931, 8.05041413737127, 8.04195230515862, 8.033624421525202, 8.025677909868236, 8.017860219222781, 8.010120316543947, 8.001959915384306, 7.993681707271031, 7.985187361925051, 7.977175547378533, 7.969541959842428, 7.959894776162405, 7.950224181374719, 7.940719463152085, 7.931856582921717, 7.923629154235929, 7.915433839268407, 7.906822557285637, 7.897401437312646, 7.887278039926451, 7.876011591767979, 7.865454262496655, 7.853758200183256, 7.841481999186407, 7.828730934517886, 7.814912716263977, 7.80252552505737, 7.790361091972223, 7.776874911952599, 7.763274166560036, 7.749808751967399, 7.734387769360758, 7.717536149765128, 7.701241262702789, 7.685507518795299, 7.669383065871963, 7.652971294072243, 7.635230286171026, 7.615576253472808, 7.597709823089994, 7.579722660671188, 7.562063728724212, 7.543983492617503, 7.525884154382504, 7.508114162796608, 7.492610539286194, 7.476962673223646, 7.46087349239555, 7.444994154162759, 7.429919585464623, 7.418067649290847, 7.405549563228251, 7.394797826280707, 7.384302325521695, 7.373811755118495, 7.362878304818809], "in_macd": [0.0, -0.018746438746438443, -0.02683841851932911, -0.032074716990747376, -0.03740714779324428, -0.04115868591151717, -0.04083685753225552, -0.035731871109389246, -0.016966062702763907, -0.01682799557275594, -0.01971893448146389, -0.02215805830473805, -0.014243889695567447, -0.009875308708945596, -0.023491089318186553, -0.024318369404420892, -0.008336114549996054, 0.002685151954752385, 0.015278051330783526, 0.02616675538515878, 0.03958477986781617, 0.029304488167699816, 0.02490477828108162, 0.025162500982094826, 0.017499320750900438, 0.011694842555510121, 0.009805922686693336, -0.01691395382234262, -0.05520543594398042, -0.08298132152710025, -0.10140423676712551, -0.11986772606609719, -0.13336626923690176, -0.14082676580392217, -0.14028069598259663, -0.13745650229372153, -0.13367735906404654, -0.13717031113123745, -0.13993920165531915, -0.14370469478210346, -0.14102860313178134, -0.12854985778600891, -0.1284761985232432, -0.12376348886126554, -0.12025622643252287, -0.11534020912872123, -0.10618560629379203, -0.06988287636564117, -0.0434362033294482, -0.025132556895627545, -0.009588303343253557, -0.01006402146212615, -0.007928882991588893, -0.010952020850949928, -0.022768416372090705, -0.030171365382988924, -0.03522870303673642, -0.03559865472514989, -0.035482820239148616, -0.03259454170750509, -0.06466105235413622, -0.10260876237808869, -0.12718193960622237, -0.14712295379229445, -0.15653858651594366, -0.16292931202289385, -0.15890005922038686, -0.1898298462358543, -0.20471979508004257, -0.20527779152400694, -0.21254940934735167, -0.2158243303274956, -0.2147340338837056, -0.227387117480351, -0.21955250072581034, -0.21091224542552034, -0.20572786027087098, -0.206102169790495, -0.20604099155327216, -0.19167920243233372, -0.16587803770872345, -0.14576740394853083, -0.13233864639910742, -0.11991054693560965, -0.10641376761878885, -0.09422781496180566, -0.0836065949033502, -0.07832094847688786, -0.07488266767579255, -0.07372865659031014, -0.06879342104937258, -0.06174965051388792, -0.07227946390615614, -0.08066288506640884, -0.08575345281228941, -0.0843770776523689, -0.07794969451964029, -0.07242454027582657, -0.07125896882809979, -0.07671319098354878, -0.08649398394313401, -0.10314282191496726, -0.11022504172862568, -0.12448917358572409, -0.1398301410112479, -0.1550422363900923, -0.174766331215225, -0.17785767238915806, -0.17745507447826103, -0.18668432028051285, -0.19378205621925115, -0.19713461792374165, -0.21426685723154737, -0.23794747939884164, -0.2506699328985862, -0.2545821693112229, -0.2591335548845288, -0.26333610990766587, -0.2755935406533414, -0.29880841043239403, -0.30082794190678097, -0.30137511964988395, -0.29717276466627585, -0.2952800618766549, -0.29202760172095044, -0.2849548468784926, -0.2594140293024525, -0.2388402944003989, -0.22478576939850115, -0.21081386782267142, -0.19227959886357304, -0.15093360923620391, -0.12310602637446166, -0.08673847824774761, -0.056060331102911753, -0.032183602358633046, -0.017497463287091897], "in_signal": [0.0, -0.0037492877492876888, -0.008367113903295973, -0.013108634520786255, -0.017968337175277863, -0.022606406922525725, -0.026252497044471683, -0.0281483718574552, -0.025911910026516945, -0.024095127135764744, -0.023219888604904575, -0.023007522544871272, -0.021254795975010506, -0.018978898521797526, -0.019881336681075334, -0.02076874322574445, -0.018282217490594773, -0.01408874360152534, -0.008215384615063569, -0.0013389566150190987, 0.006845790681547954, 0.011337530178778327, 0.014050979799238986, 0.016273284035810156, 0.016518491378828215, 0.015553761614164597, 0.014404193828670347, 0.008140564298467753, -0.004528635750021881, -0.020219172905437555, -0.036456185677775144, -0.05313849375543955, -0.069184048851732, -0.08351259224217004, -0.09486621299025536, -0.10338427085094859, -0.10944288849356817, -0.11498837302110203, -0.11997853874794545, -0.12472376995477705, -0.12798473659017792, -0.12809776082934413, -0.12817344836812394, -0.12729145646675227, -0.1258844104599064, -0.12377557019366937, -0.12025757741369392, -0.11018263720408338, -0.09683335042915633, -0.08249319172245058, -0.06791221404661117, -0.05634257552971417, -0.04665983702208912, -0.03951827378786128, -0.03616830230470717, -0.03496891492036352, -0.0350208725436381, -0.03513642897994046, -0.035205707231782096, -0.0346834741269267, -0.040678989772368605, -0.05306494429351262, -0.06788834335605456, -0.08373526544330255, -0.09829592965783077, -0.1112226061308434, -0.1207580967487521, -0.13457244664617254, -0.14860191633294656, -0.15993709137115864, -0.17045955496639725, -0.17953251003861695, -0.18657281480763468, -0.19473567534217795, -0.19969904041890443, -0.20194168142022764, -0.20269891719035632, -0.20337956771038407, -0.2039118524789617, -0.2014653224696361, -0.1943478655174536, -0.18463177320366905, -0.17417314784275675, -0.16332062766132732, -0.15193925565281963, -0.14039696751461683, -0.1290388929923635, -0.11889530408926839, -0.11009277680657323, -0.10281995276332062, -0.09601464642053102, -0.0891616472392024, -0.08578521057259315, -0.0847607454713563, -0.08495928693954292, -0.08484284508210813, -0.08346421496961456, -0.08125628003085697, -0.07925681779030554, -0.0787480924289542, -0.08029727073179017, -0.0848663809684256, -0.08993811312046561, -0.09684832521351731, -0.10544468837306344, -0.11536419797646921, -0.12724462462422037, -0.13736723417720792, -0.14538480223741856, -0.15364470584603743, -0.16167217592068017, -0.16876466432129247, -0.17786510290334345, -0.18988157820244309, -0.2020392491416717, -0.21254783317558196, -0.22186497751737136, -0.23015920399543027, -0.23924607132701253, -0.25115853914808883, -0.26109241969982727, -0.2691489596898386, -0.27475372068512605, -0.27885898892343186, -0.2814927114829356, -0.282185138562047, -0.27763091671012813, -0.2698727922481823, -0.26085538767824606, -0.25084708370713116, -0.23913358673841956, -0.22149359123797643, -0.2018160782652735, -0.17880055826176833, -0.15425251282999702, -0.12983873073572422, -0.10737047724599776], "in_upper_bb": [null, 8.619840187157676, 8.51395606290697, 8.466932566077478, 8.436755640373176, 8.415806449281444, 8.404732339521576, 8.410917973627253, 8.50369712552776, 8.495404535036457, 8.484229677684533, 8.474366667808884, 8.484011859408845, 8.485964409471917, 8.486515527766123, 8.479218682241964, 8.506373368866555, 8.522652789539679, 8.546754085677136, 8.569276721405036, 8.604483140892231, 8.598930829610014, 8.600945474518372, 8.606968058998612, 8.604227991476112, 8.600735932117365, 8.600119752765963, 8.630164096538676, 8.681516089592824, 8.719655687868649, 8.74252655727446, 8.76717166954604, 8.77419034643324, 8.773663802443831, 8.778423348773812, 8.774002894049337, 8.741044593361252, 8.710414347660636, 8.663571410782477, 8.605622163357548, 8.51460218420305, 8.471534306000105, 8.412609681244588, 8.326073799899676, 8.252083400111117, 8.157406536672186, 7.996233068204683, 8.053344442512385, 8.114924399933711, 8.155106862895433, 8.191703765186608, 8.199761897913724, 8.210179726716998, 8.213986330414972, 8.213155861023424, 8.211629164174395, 8.210009035313282, 8.210599577472719, 8.210106393971566, 8.207380155776887, 8.251759311551773, 8.315506094185999, 8.352010974360148, 8.381966727319519, 8.397477390297944, 8.408719710041542, 8.406260833831642, 8.400193548764557, 8.3654078736573, 8.311696960207144, 8.251467602955104, 8.20952164535843, 8.148310072064033, 8.104245969770806, 8.055658702024875, 7.994129148136699, 7.922479863017553, 7.830038543538028, 7.716628329152147, 7.548125560047364, 7.509611413981449, 7.500196313019286, 7.4778388557843725, 7.459259112664523, 7.429771082404435, 7.400501196169379, 7.336160823607453, 7.338881611146004, 7.340925722674964, 7.331180444447708, 7.33431098198715, 7.340243962648723, 7.345157832459154, 7.338137515974204, 7.3431712399517375, 7.343177454527708, 7.343283236132408, 7.338264298486027, 7.330226946722035, 7.340312175998971, 7.340933792123551, 7.360849984182864, 7.364241898112571, 7.378848884055167, 7.387710263585934, 7.3913438331106684, 7.40016713962361, 7.383116547471487, 7.35996654302223, 7.348845602078757, 7.321542006303948, 7.275122741947899, 7.283133493442406, 7.301383019400468, 7.2928342286373, 7.255026316604611, 7.196410007210703, 7.125605407897285, 7.06487147944814, 7.0347088591680125, 6.976566371621492, 6.9317747752198375, 6.856956038251273, 6.79985065155492, 6.745324258829882, 6.689522418692156, 6.642581059834353, 6.559389361357971, 6.458056041882856, 6.381371383058029, 6.299640791390227, 6.24990265852243, 6.241183458535164, 6.299943748689311, 6.351244113010525, 6.390531838256712, 6.4216751006056985], "in_lower_bb": [null, 7.955159812842323, 8.03604393709303, 8.075567433922522, 8.093244359626825, 8.10586021738522, 8.12098194619271, 8.131582026372747, 8.091858430027797, 8.105595464963542, 8.113952140497284, 8.120633332191115, 8.126757371360384, 8.134749876242369, 8.114151138900542, 8.118906317758036, 8.113626631133446, 8.114569432682542, 8.11114065116497, 8.108723278594965, 8.092516859107768, 8.115069170389988, 8.127054525481629, 8.139031941001386, 8.152272008523887, 8.166764067882637, 8.178380247234038, 8.122335903461325, 8.004983910407175, 7.92134431213135, 7.859973442725539, 7.79082833045396, 7.726809653566758, 7.6748361975561705, 7.645076651226189, 7.613497105950663, 7.589955406638748, 7.556085652339365, 7.531428589217523, 7.512377836642453, 7.524897815796951, 7.525965693999893, 7.523890318755412, 7.548426200100324, 7.5679165998888855, 7.608593463327814, 7.717266931795317, 7.674155557487616, 7.645075600066291, 7.631743137104568, 7.620146234813393, 7.627588102086275, 7.636170273283004, 7.643363669585028, 7.637194138976576, 7.632720835825604, 7.628840964686719, 7.636750422527282, 7.647743606028436, 7.667969844223114, 7.592590688448228, 7.469843905814, 7.39333902563985, 7.316703272680484, 7.2621926097020575, 7.209950289958458, 7.175409166168357, 7.0644764512354445, 6.9947621263427, 6.958623039792857, 6.916352397044896, 6.871798354641571, 6.845009927935966, 6.787074030229191, 6.764661297975125, 6.753190851863299, 6.746340136982448, 6.747781456461971, 6.767691670847853, 6.854694439952636, 6.870708586018552, 6.872123686980716, 6.876481144215629, 6.880240887335478, 6.892228917595564, 6.905498803830622, 6.944839176392548, 6.957118388853997, 6.959074277325037, 6.95881955555229, 6.961189018012849, 6.963756037351276, 6.9448421675408465, 6.956662484025796, 6.938128760048264, 6.930122545472293, 6.932516763867592, 6.948035701513974, 6.964073053277967, 6.937987824001027, 6.897866207876446, 6.828450015817135, 6.7865581018874295, 6.720451115944832, 6.650089736414067, 6.578456166889329, 6.489632860376393, 6.444683452528513, 6.408833456977769, 6.349454397921242, 6.299757993696052, 6.266177258052102, 6.178166506557593, 6.065196980599531, 5.982235771362699, 5.927043683395389, 5.881659992789297, 5.8444645921027165, 5.787198520551861, 5.687361140831986, 5.639503628378509, 5.587795224780162, 5.561613961748728, 5.524219348445079, 5.489245741170119, 5.463047581307845, 5.460988940165648, 5.479180638642029, 5.5085139581171445, 5.528198616941969, 5.561929208609773, 5.59454734147757, 5.599266541464837, 5.568926251310688, 5.543635886989476, 5.525348161743287, 5.5152048993943], "out_sma_10": [6.235, 6.15, 6.126666666666668, 6.115, 6.114, 6.116666666666667, 6.121428571428572, 6.1225000000000005, 6.102222222222222, 6.086, 6.0495, 6.0315, 6.0145, 5.9985, 6.00457, 6.01657, 6.02357, 6.033569999999999, 6.05957, 6.08807, 6.128069999999999, 6.14457, 6.17057, 6.18857, 6.1834999999999996, 6.1685, 6.1579999999999995, 6.156000000000001, 6.139, 6.1305, 6.12349, 6.14049, 6.149990000000001], "out_sma_50": [6.235, 6.15, 6.126666666666668, 6.115, 6.114, 6.116666666666667, 6.121428571428572, 6.1225000000000005, 6.102222222222222, 6.086, 6.066363636363636, 6.0512500000000005, 6.040384615384616, 6.031785714285715, 6.041046666666667, 6.05410625, 6.063864705882353, 6.073094444444445, 6.079773684210527, 6.087035, 6.09574761904762, 6.093668181818182, 6.096986956521739, 6.097112500000001, 6.098028, 6.098103846153847, 6.09872962962963, 6.102703571428571, 6.100196551724138, 6.101523333333334, 6.104696774193548, 6.1083, 6.113048484848485], "out_sma_200": [6.235, 6.15, 6.126666666666668, 6.115, 6.114, 6.116666666666667, 6.121428571428572, 6.1225000000000005, 6.102222222222222, 6.086, 6.066363636363636, 6.0512500000000005, 6.040384615384616, 6.031785714285715, 6.041046666666667, 6.05410625, 6.063864705882353, 6.073094444444445, 6.079773684210527, 6.087035, 6.09574761904762, 6.093668181818182, 6.096986956521739, 6.097112500000001, 6.098028, 6.098103846153847, 6.09872962962963, 6.102703571428571, 6.100196551724138, 6.101523333333334, 6.104696774193548, 6.1083, 6.113048484848485], "out_ema_10": [6.235, 6.204090909090909, 6.181528925619834, 6.163069120961683, 6.15342018987774, 6.149161973536332, 6.1493143419842715, 6.145802643441676, 6.1083839809977345, 6.077768711725419, 6.039992582320797, 6.011812112807925, 5.99330081957012, 5.979973397830098, 6.01465096186099, 6.057441696068082, 6.086997751328431, 6.112998160177806, 6.128816676509114, 6.1463045535074565, 6.168794634687918, 6.147195610199205, 6.151341862890258, 6.142006978728393, 6.138005709868684, 6.1310955808016505, 6.128169111564986, 6.143047454916807, 6.1224933722046595, 6.125676395440175, 6.139171596269233, 6.153867669674827, 6.174073547915768], "out_ema_50": [6.235, 6.228333333333334, 6.222516339869282, 6.216927463795977, 6.212734229921625, 6.209489750316855, 6.207156818931881, 6.204131061326709, 6.193772980490368, 6.183821098902511, 6.171514389141628, 6.160278530743917, 6.150463686401018, 6.141425894777449, 6.142573898903824, 6.1467866871821055, 6.14965779748869, 6.152808472096976, 6.154659120250036, 6.157417586122584, 6.1618325827452285, 6.157446991265024, 6.157939266117377, 6.155667138034342, 6.154268426738878, 6.152140253141275, 6.150683772625932, 6.1530098991896205, 6.148185981574342, 6.147864962689074, 6.149905552387541, 6.152654354254697, 6.157060065852552], "out_ema_200": [6.235, 6.233308457711444, 6.2317830004207835, 6.230272721809632, 6.229075978309038, 6.228090147679097, 6.227313131284281, 6.226344841420755, 6.22349563901856, 6.220674786889022, 6.217185485526942, 6.213880157312744, 6.2108564741554035, 6.207962379885201, 6.207591609936094, 6.208013583966581, 6.208132851787809, 6.20835043535211, 6.208267346443134, 6.208433840508377, 6.209046439110284, 6.207463887477346, 6.207091112477571, 6.20602552926884, 6.20516955385323, 6.2041230906308105, 6.203236293709112, 6.2033035942692205, 6.201579180395894, 6.200966452232751, 6.200955840767749, 6.201145334889463, 6.201780704691559], "out_macd": [0.0, -0.013561253561253928, -0.022835041923361388, -0.029840602128165195, -0.032596062663231784, -0.03278799256776299, -0.03096927106769165, -0.030786862244926994, -0.04544979707330299, -0.05641990502062555, -0.06995580264293721, -0.07856705231690864, -0.08242410488407259, -0.08370898532975168, -0.063762849093977, -0.04108296629849573, -0.025238807797210328, -0.011739950762901685, -0.0034232969523984025, 0.0051259138330657095, 0.015355342068593458, 0.005645004166873413, 0.0075455086123419335, 0.0033644735355728983, 0.001645833819750031, -0.0013148763145229836, -0.002422955464572496, 0.004314850961623762, -0.004814387319409086, -0.003137130846492475, 0.0029910573399405394, 0.009361677060478968, 0.017835961148530366], "out_signal": [0.0, -0.0027122507122507855, -0.006736808954472906, -0.011357567589211364, -0.01560526660401545, -0.01904181179676496, -0.0214273036509503, -0.02329921536974564, -0.027729331710457106, -0.03346744637249079, -0.04076511762658008, -0.048325504564645794, -0.05514522462853115, -0.06085797676877526, -0.06143895123381561, -0.05736775424675164, -0.05094196495684338, -0.04310156211805505, -0.03516590908492372, -0.02710754450132584, -0.018614967187341982, -0.013762972916498903, -0.009501276610730736, -0.00692812658147001, -0.005213334501226002, -0.004433642863885399, -0.004031505384022818, -0.0023622341148935026, -0.0028526647557966193, -0.0029095579739357906, -0.0017294349111605248, 0.0004887874831673736, 0.003958222216239972], "out_upper_bb": [null, 6.390416305603426, 6.3149041053799415, 6.27562378404209, 6.253176147381654, 6.241833222370125, 6.238434879764816, 6.230996214548844, 6.26066078374617, 6.2672181006411884, 6.28205280665695, 6.2820243880542606, 6.274815185719826, 6.266031053878372, 6.277895658542041, 6.305647477568498, 6.3203679119166685, 6.333972206869886, 6.339902078509319, 6.348422659475951, 6.354771927063006, 6.354388649160383, 6.361346797007733, 6.362299254162994, 6.362965382499968, 6.360954924548714, 6.3580814707270905, 6.366903227208225, 6.363487181552012, 6.363035505521924, 6.355819507819624, 6.346001183528075, 6.33874121913974], "out_lower_bb": [null, 5.9095836943965745, 5.938429227953394, 5.95437621595791, 5.9748238526183455, 5.99150011096321, 6.004422263092327, 6.014003785451157, 5.943783660698275, 5.904781899358812, 5.8506744660703225, 5.82047561194574, 5.805954045049405, 5.7975403746930585, 5.804197674791293, 5.802565022431502, 5.807361499848038, 5.812216682019004, 5.819645289911734, 5.825647340524049, 5.822798072936993, 5.821681350839616, 5.823723202992267, 5.824770745837008, 5.825104617500032, 5.824115075451286, 5.82348852927291, 5.8226667727917745, 5.835082818447988, 5.855534494478076, 5.8957404921803755, 5.939058816471923, 5.981818780860259], "overall_sma_10": [8.405, 8.2875, 8.275, 8.27125, 8.265, 8.260833333333332, 8.262857142857143, 8.27125, 8.297777777777778, 8.3005, 8.288499999999999, 8.299499999999998, 8.314499999999999, 8.326, 8.318, 8.322, 8.343, 8.3565, 8.357000000000001, 8.377500000000001, 8.4085, 8.4145, 8.4135, 8.42, 8.438500000000001, 8.4455, 8.435500000000001, 8.395999999999999, 8.3295, 8.263499999999999, 8.193999999999999, 8.1435, 8.0875, 8.0285, 7.984999999999999, 7.942, 7.8955, 7.870500000000002, 7.8655, 7.8545, 7.8454999999999995, 7.854000000000001, 7.848999999999999, 7.845999999999999, 7.835000000000001, 7.824, 7.8180000000000005, 7.857000000000001, 7.894499999999999, 7.932350000000001, 7.96635, 7.973350000000001, 7.99735, 8.01135, 8.01535, 8.02035, 8.020850000000001, 7.990350000000001, 7.96335, 7.943, 7.878, 7.811999999999999, 7.748, 7.6873200000000015, 7.6443200000000004, 7.598320000000001, 7.56082, 7.4743200000000005, 7.39682, 7.32732, 7.289820000000001, 7.2693200000000004, 7.2453199999999995, 7.203999999999999, 7.176, 7.148999999999999, 7.108, 7.1034999999999995, 7.0875, 7.0755, 7.0905000000000005, 7.103, 7.109, 7.1355, 7.145999999999999, 7.156999999999999, 7.173, 7.1925, 7.2125, 7.214499999999999, 7.205, 7.2010000000000005, 7.181, 7.1593, 7.135300000000001, 7.1163, 7.102799999999999, 7.0938, 7.081799999999999, 7.0638000000000005, 7.033799999999999, 6.9883, 6.969799999999999, 6.94, 6.902500000000001, 6.8534999999999995, 6.787000000000001, 6.734, 6.687, 6.6345, 6.5875, 6.553, 6.491499999999999, 6.4265799999999995, 6.3725700000000005, 6.32857, 6.29107, 6.23607, 6.16507, 6.08757, 6.02857, 5.96657, 5.92707, 5.89749, 5.862, 5.824, 5.8125, 5.8025, 5.8015, 5.822, 5.833, 5.87788, 5.91338, 5.97138, 6.0328800000000005, 6.091880000000001, 6.12438, 6.155880000000001, 6.17638, 6.1978800000000005, 6.21288, 6.2, 6.197000000000001, 6.1795, 6.158500000000001, 6.1195, 6.086, 6.0495, 6.0315, 6.0145, 5.9985, 6.00457, 6.01657, 6.02357, 6.033569999999999, 6.05957, 6.08807, 6.128069999999999, 6.14457, 6.17057, 6.18857, 6.1834999999999996, 6.1685, 6.1579999999999995, 6.156000000000001, 6.139, 6.1305, 6.12349, 6.14049, 6.149990000000001], "overall_sma_50": [8.405, 8.2875, 8.275, 8.27125, 8.265, 8.260833333333332, 8.262857142857143, 8.27125, 8.297777777777778, 8.3005, 8.299090909090909, 8.2975, 8.305384615384614, 8.310357142857143, 8.300333333333333, 8.2990625, 8.31, 8.31861111111111, 8.328947368421053, 8.339, 8.351190476190476, 8.350681818181819, 8.352391304347826, 8.356041666666666, 8.355599999999999, 8.355384615384615, 8.356481481481481, 8.34625, 8.329137931034483, 8.313833333333333, 8.300483870967742, 8.2859375, 8.272121212121213, 8.259705882352941, 8.249714285714285, 8.240555555555556, 8.231891891891891, 8.221052631578948, 8.21025641025641, 8.199, 8.189512195121951, 8.183095238095238, 8.173720930232557, 8.165681818181818, 8.157555555555556, 8.15, 8.143829787234042, 8.145208333333334, 8.145816326530612, 8.14567, 8.14057, 8.13697, 8.132370000000002, 8.126370000000001, 8.11837, 8.11077, 8.10257, 8.094069999999999, 8.08197, 8.07417, 8.05847, 8.03947, 8.01907, 7.998633999999999, 7.9836339999999995, 7.966034, 7.946134000000001, 7.917634, 7.889933999999999, 7.864134, 7.834734, 7.810434, 7.785434, 7.755434, 7.731134000000001, 7.706734, 7.680634, 7.659134, 7.641533999999999, 7.6265339999999995, 7.614034, 7.602334000000001, 7.589734, 7.576834, 7.563334, 7.549734, 7.5361340000000006, 7.523534000000001, 7.510934, 7.498534000000001, 7.485934000000001, 7.4717340000000005, 7.4561340000000005, 7.439494, 7.423394000000001, 7.408194000000001, 7.393094, 7.370894000000001, 7.348394000000001, 7.324824, 7.299424, 7.274724, 7.250623999999999, 7.225224, 7.200824, 7.174824, 7.146324, 7.119624, 7.093124, 7.063124, 7.0413239999999995, 7.022924000000001, 6.9993240000000005, 6.973076, 6.946474, 6.920874, 6.892374, 6.871974, 6.846774, 6.815174000000001, 6.789074, 6.762374000000001, 6.7356739999999995, 6.711773999999999, 6.683674, 6.655874, 6.633274, 6.6117740000000005, 6.589574, 6.564474000000001, 6.537573999999999, 6.51735, 6.49655, 6.47895, 6.46105, 6.44285, 6.4235500000000005, 6.40445, 6.38235, 6.36115, 6.33915, 6.317150000000001, 6.29975, 6.28299, 6.265689999999999, 6.2434899999999995, 6.22019, 6.195589999999999, 6.172289999999999, 6.15129, 6.132090000000001, 6.120404000000001, 6.109104000000001, 6.099704, 6.091904, 6.084704, 6.080404000000001, 6.074404, 6.063804, 6.058503999999999, 6.052304, 6.046504, 6.044504000000001, 6.0459879999999995, 6.048590000000001, 6.04679, 6.04829, 6.051888, 6.0588880000000005, 6.070988], "overall_sma_200": [8.405, 8.2875, 8.275, 8.27125, 8.265, 8.260833333333332, 8.262857142857143, 8.27125, 8.297777777777778, 8.3005, 8.299090909090909, 8.2975, 8.305384615384614, 8.310357142857143, 8.300333333333333, 8.2990625, 8.31, 8.31861111111111, 8.328947368421053, 8.339, 8.351190476190476, 8.350681818181819, 8.352391304347826, 8.356041666666666, 8.355599999999999, 8.355384615384615, 8.356481481481481, 8.34625, 8.329137931034483, 8.313833333333333, 8.300483870967742, 8.2859375, 8.272121212121213, 8.259705882352941, 8.249714285714285, 8.240555555555556, 8.231891891891891, 8.221052631578948, 8.21025641025641, 8.199, 8.189512195121951, 8.183095238095238, 8.173720930232557, 8.165681818181818, 8.157555555555556, 8.15, 8.143829787234042, 8.145208333333334, 8.145816326530612, 8.14567, 8.145754901960784, 8.142759615384616, 8.140443396226415, 8.137101851851853, 8.1317, 8.126848214285713, 8.122254385964913, 8.118508620689655, 8.114889830508474, 8.111891666666667, 8.101860655737704, 8.08941129032258, 8.078150793650794, 8.0668234375, 8.05671846153846, 8.04676818181818, 8.038458208955223, 8.023775, 8.010821739130435, 7.999810000000001, 7.987488732394366, 7.975509722222223, 7.964064383561644, 7.950225675675675, 7.939289333333333, 7.9286407894736834, 7.91761948051948, 7.905791025641026, 7.893945569620254, 7.88427125, 7.876749382716049, 7.869106097560976, 7.861044578313252, 7.853234523809523, 7.845961176470588, 7.83891511627907, 7.832031034482759, 7.824735227272726, 7.817378651685393, 7.809852222222222, 7.802930769230769, 7.796485869565218, 7.787921505376344, 7.779411702127659, 7.771154736842105, 7.763642708333333, 7.756852577319588, 7.75015, 7.743077777777778, 7.735247, 7.726779207920792, 7.717251960784314, 7.708492233009709, 7.698699038461539, 7.688425714285715, 7.677780188679245, 7.6662121495327105, 7.656062037037037, 7.646189908256881, 7.635179090909091, 7.6241414414414415, 7.613300892857143, 7.600793805309734, 7.587109649122808, 7.574003478260869, 7.561468965517242, 7.548678632478632, 7.53572372881356, 7.521726050420169, 7.506211666666667, 7.492276033057851, 7.478322950819672, 7.464718699186991, 7.45085, 7.4370432, 7.423574603174603, 7.411971653543307, 7.400315625, 7.38837519379845, 7.376656923076923, 7.3656137404580155, 7.357077272727272, 7.348076691729323, 7.340441791044776, 7.3330311111111115, 7.325655882352941, 7.3179868613138686, 7.3101391304347825, 7.301181294964029, 7.292458571428572, 7.283859574468085, 7.275592957746478, 7.267581818181819, 7.2598208333333325, 7.252028965517241, 7.243042465753425, 7.234178231292517, 7.224960810810811, 7.215967785234899, 7.207261333333334, 7.198736423841059, 7.19197302631579, 7.185816339869282, 7.179544805194806, 7.173418709677419, 7.1671788461538455, 7.16117770700637, 7.155537341772153, 7.14858427672956, 7.142468125000001, 7.135993167701863, 7.129721604938271, 7.123404294478528, 7.117255487804878, 7.1117569696969705, 7.105240361445784, 7.099460479041916, 7.094105952380953, 7.088933727810651, 7.0840870588235285], "overall_ema_10": [8.405, 8.362272727272726, 8.34185950413223, 8.32697595792637, 8.311162147394302, 8.298223575140792, 8.294001106933374, 8.300546360218215, 8.33862884017854, 8.336150869236986, 8.326850711193897, 8.318332400067733, 8.333181054600871, 8.340784499218895, 8.307914590270004, 8.302839210220911, 8.335959353817108, 8.359421289486725, 8.387708327761866, 8.413579540896071, 8.446565078914967, 8.427189610021335, 8.420427862744729, 8.423986433154777, 8.409625263490272, 8.39878430649204, 8.396278068948032, 8.336954783684753, 8.248417550287524, 8.179614359326155, 8.128775384903218, 8.075361678557178, 8.030750464274053, 7.997886743496952, 7.981907335588415, 7.970651456390522, 7.961442100683154, 7.935725355104398, 7.911048017812688, 7.883584741846745, 7.870205697874609, 7.879259207351952, 7.861212078742506, 7.853718973516595, 7.843951887422668, 7.8377788169821825, 7.84181903207633, 7.90876102624427, 7.957168112381675, 7.990137546494097, 8.019203447131533, 8.013893729471253, 8.015003960476479, 8.005003240389847, 7.975002651228056, 7.9540930782775, 7.9378943367725, 7.931913548268408, 7.92702017585597, 7.928471052973066, 7.8505672251597804, 7.755918638767093, 7.687569795354894, 7.626775287108549, 7.587361598543358, 7.553295853353656, 7.541787516380262, 7.450553422492941, 7.392270982039678, 7.364585348941554, 7.321024376406726, 7.285383580696411, 7.258950202387973, 7.2009592564992495, 7.1880575734993855, 7.177501651044951, 7.159774078127686, 7.129815154831743, 7.100757853953244, 7.104256425961745, 7.135300712150519, 7.156155128123151, 7.164126923009851, 7.171558391553514, 7.183093229452875, 7.1934399150068975, 7.201905385005643, 7.199740769550072, 7.194333356904604, 7.18445456474013, 7.183644643878288, 7.188436526809507, 7.154175340116869, 7.123961641913802, 7.100514070656747, 7.091329694173702, 7.0938152043239375, 7.094939712628676, 7.086768855787097, 7.063719972916716, 7.030316341477313, 6.980258824845074, 6.950211765782333, 6.90290053564009, 6.8514640746146185, 6.798470606502869, 6.733294132593256, 6.703604290303573, 6.68113078297565, 6.6363797315255315, 6.595219780339072, 6.561543456641058, 6.495808282706319, 6.413079504032443, 6.352501412390181, 6.310228428319238, 6.265641441352104, 6.2209793611062665, 6.157164931814218, 6.066771307847996, 6.021903797330179, 5.9797394705428735, 5.947968657716896, 5.9110652654047335, 5.877235217149328, 5.8522833594858135, 5.870050021397484, 5.87913183568885, 5.875653320109058, 5.873716352816502, 5.883949743213502, 5.948467971720137, 5.986928340498294, 6.04839591495315, 6.101414839507122, 6.142975777778554, 6.166980181818817, 6.1793474214881225, 6.158556981217554, 6.144273893723453, 6.132587731228279, 6.128480871004955, 6.128757076276781, 6.132619426044639, 6.132143166763795, 6.097208045534014, 6.068624764527829, 6.0325111709773145, 6.005690958072348, 5.988292602059193, 5.975875765321158, 6.011298353444584, 6.054698652818296, 6.084753443214969, 6.111161908084974, 6.12731428843316, 6.145075326899858, 6.167788903827155, 6.146372739494945, 6.150668605041318, 6.141456131397442, 6.137555016597906, 6.130726831761923, 6.127867407805208, 6.142800606386079, 6.122291405224974, 6.125511149729523, 6.139036395233246, 6.153757050645383, 6.173983041437131], "overall_ema_50": [8.405, 8.395784313725489, 8.390067281814687, 8.384966604096466, 8.379281639229937, 8.373819614162096, 8.369944335175347, 8.368377890658667, 8.373931698868132, 8.372012808716441, 8.368600541707952, 8.365126010660582, 8.366493618085658, 8.36682720169014, 8.358716331035627, 8.355629416093054, 8.360702772324698, 8.364792859684515, 8.370683335775318, 8.376931048097855, 8.385482771701861, 8.383699133595906, 8.383946226396066, 8.38614441359622, 8.384530907180682, 8.383176753957912, 8.3832482538027, 8.370964008555536, 8.350534047435712, 8.331689574987253, 8.314760572046577, 8.29594643196632, 8.2776740228696, 8.260902492560989, 8.247141610499774, 8.234312527735078, 8.221986546255271, 8.206222367970751, 8.190292079030723, 8.173417879853048, 8.159166198290183, 8.14978713169057, 8.135285675545841, 8.122921531406789, 8.110257941939857, 8.098483120687312, 8.089130841444673, 8.093870808446843, 8.097052345370496, 8.098677743591262, 8.100690381097488, 8.096349581838762, 8.093355480590184, 8.088125853900372, 8.07839542825722, 8.069830901658898, 8.061798317280118, 8.05564936366129, 8.049741545478495, 8.045241877028358, 8.02385984263509, 7.996649652727832, 7.972467313405172, 7.948182320722616, 7.927077131674671, 7.906407440236449, 7.890077736697765, 7.856741354866481, 7.828241693891324, 7.805173392170096, 7.778499925810485, 7.752872477739486, 7.728838262926174, 7.697903429085932, 7.67563270637668, 7.6542353453423, 7.631716312191622, 7.606747045046853, 7.581776572692075, 7.563667687488464, 7.552347386018329, 7.540490625782316, 7.5271380522222255, 7.514505187429197, 7.503544199686877, 7.49320913303249, 7.483279363109648, 7.4717782116151525, 7.45994377194397, 7.447396957357933, 7.436910802167426, 7.4280123393373305, 7.411227541716259, 7.394630383217582, 7.37895860348356, 7.366058266092048, 7.355820687029614, 7.345788503224531, 7.3341889540784715, 7.3195148774479435, 7.302278999900965, 7.280817078336221, 7.262549741930879, 7.240096810874767, 7.215779288879678, 7.190062454021652, 7.16064824013845, 7.13748556405459, 7.115623385072056, 7.088932271931975, 7.062307476954251, 7.0367267915834955, 7.00391397622728, 6.966144800688956, 6.931390102622722, 6.899570882912028, 6.86684261299391, 6.833633098758855, 6.795843565474194, 6.751300680553637, 6.714779085237809, 6.678513238757896, 6.644257817630136, 6.6089928051740525, 6.574326420657424, 6.541607737494388, 6.518407434063236, 6.494940475864678, 6.47004084936018, 6.446313757228409, 6.426066158905726, 6.418722387968248, 6.408576411969492, 6.405298905617748, 6.402738164220974, 6.3998856871927, 6.394988209263575, 6.388714161841474, 6.376019488828083, 6.36441088142306, 6.353257513524117, 6.343718003189838, 6.33533690502553, 6.32806879110296, 6.320301387530295, 6.3053876076271465, 6.291058681837847, 6.274546576667736, 6.259270240327824, 6.245573368158105, 6.232805785093082, 6.23037026410904, 6.231140057673391, 6.230703192666592, 6.230675616483588, 6.229472651131291, 6.229297253047711, 6.230893439202703, 6.223799578841812, 6.221689791436251, 6.216917642752477, 6.213116950879831, 6.208680992021799, 6.205007227628788, 6.205203022623738, 6.198332315854179, 6.196044774055976, 6.196195959387115, 6.197129451175856, 6.199791041325823], "overall_ema_200": [8.405, 8.402661691542288, 8.401142669735897, 8.39973826506191, 8.398148829588658, 8.396575209393747, 8.39536550581769, 8.394715102774729, 8.395862216179957, 8.39515711950155, 8.394061028760241, 8.392926093150686, 8.392996480283516, 8.39281741082796, 8.390500819675442, 8.389401309031904, 8.390352539787804, 8.391095300585937, 8.392328183167171, 8.393698051991379, 8.395701056449177, 8.395146817081523, 8.395095604971258, 8.395542414872043, 8.395039505271326, 8.39459135099002, 8.39449591466176, 8.391267099590499, 8.385881357306017, 8.380748209472127, 8.375964645198774, 8.370581912410728, 8.365202987909129, 8.360076590019487, 8.355598215989442, 8.351263905382583, 8.346972722244448, 8.341729212570375, 8.336338872146788, 8.33060415700105, 8.325424016135369, 8.321389946323077, 8.316002981683047, 8.311067628631474, 8.305982378595338, 8.301047230549614, 8.296658700892404, 8.295796425261633, 8.29459447078142, 8.293041291967675, 8.291617995530187, 8.28861682144531, 8.285944017251824, 8.282700793199567, 8.278295810182655, 8.274133662817654, 8.270062681098075, 8.266430216609537, 8.262833896046258, 8.259571867229877, 8.252013938202714, 8.242839670160896, 8.234254200806062, 8.22548749234033, 8.217373188933959, 8.209240122377402, 8.202083504244294, 8.190520484301565, 8.1799680416717, 8.170615125834171, 8.160210995228857, 8.149910388311158, 8.139861528725971, 8.127922608042132, 8.11799302985266, 8.108162253436216, 8.097931783252772, 8.086957337648267, 8.075843334288583, 8.066332455340438, 8.058458500560931, 8.05041413737127, 8.04195230515862, 8.033624421525202, 8.025677909868236, 8.017860219222781, 8.010120316543947, 8.001959915384306, 7.993681707271031, 7.985187361925051, 7.977175547378533, 7.969541959842428, 7.959894776162405, 7.950224181374719, 7.940719463152085, 7.931856582921717, 7.923629154235929, 7.915433839268407, 7.906822557285637, 7.897401437312646, 7.887278039926451, 7.876011591767979, 7.865454262496655, 7.853758200183256, 7.841481999186407, 7.828730934517886, 7.814912716263977, 7.80252552505737, 7.790361091972223, 7.776874911952599, 7.763274166560036, 7.749808751967399, 7.734387769360758, 7.717536149765128, 7.701241262702789, 7.685507518795299, 7.669383065871963, 7.652971294072243, 7.635230286171026, 7.615576253472808, 7.597709823089994, 7.579722660671188, 7.562063728724212, 7.543983492617503, 7.525884154382504, 7.508114162796608, 7.492610539286194, 7.476962673223646, 7.46087349239555, 7.444994154162759, 7.429919585464623, 7.418067649290847, 7.405549563228251, 7.394797826280707, 7.384302325521695, 7.373811755118495, 7.362878304818809, 7.351655635119119, 7.338853091486094, 7.326327190078272, 7.313925924505354, 7.301946562072465, 7.2902854022508485, 7.2789392788453675, 7.267507047215066, 7.254298021869643, 7.241220429612235, 7.227576445237983, 7.2142174756336255, 7.201240187318864, 7.188491528738577, 7.178364249845656, 7.169126794623312, 7.159682746915618, 7.1504321723194435, 7.140975135778952, 7.13186095532344, 7.1232852244247, 7.112605769455301, 7.103226607570174, 7.093244253265994, 7.083560230845437, 7.073773561881802, 7.064233526440192, 7.05573369035621, 7.045527384979531, 7.036517162243416, 7.0281926133653725, 7.020150895819449, 7.012636956557564], "overall_macd": [0.0, -0.018746438746438443, -0.02683841851932911, -0.032074716990747376, -0.03740714779324428, -0.04115868591151717, -0.04083685753225552, -0.035731871109389246, -0.016966062702763907, -0.01682799557275594, -0.01971893448146389, -0.02215805830473805, -0.014243889695567447, -0.009875308708945596, -0.023491089318186553, -0.024318369404420892, -0.008336114549996054, 0.002685151954752385, 0.015278051330783526, 0.02616675538515878, 0.03958477986781617, 0.029304488167699816, 0.02490477828108162, 0.025162500982094826, 0.017499320750900438, 0.011694842555510121, 0.009805922686693336, -0.01691395382234262, -0.05520543594398042, -0.08298132152710025, -0.10140423676712551, -0.11986772606609719, -0.13336626923690176, -0.14082676580392217, -0.14028069598259663, -0.13745650229372153, -0.13367735906404654, -0.13717031113123745, -0.13993920165531915, -0.14370469478210346, -0.14102860313178134, -0.12854985778600891, -0.1284761985232432, -0.12376348886126554, -0.12025622643252287, -0.11534020912872123, -0.10618560629379203, -0.06988287636564117, -0.0434362033294482, -0.025132556895627545, -0.009588303343253557, -0.01006402146212615, -0.007928882991588893, -0.010952020850949928, -0.022768416372090705, -0.030171365382988924, -0.03522870303673642, -0.03559865472514989, -0.035482820239148616, -0.03259454170750509, -0.06466105235413622, -0.10260876237808869, -0.12718193960622237, -0.14712295379229445, -0.15653858651594366, -0.16292931202289385, -0.15890005922038686, -0.1898298462358543, -0.20471979508004257, -0.20527779152400694, -0.21254940934735167, -0.2158243303274956, -0.2147340338837056, -0.227387117480351, -0.21955250072581034, -0.21091224542552034, -0.20572786027087098, -0.206102169790495, -0.20604099155327216, -0.19167920243233372, -0.16587803770872345, -0.14576740394853083, -0.13233864639910742, -0.11991054693560965, -0.10641376761878885, -0.09422781496180566, -0.0836065949033502, -0.07832094847688786, -0.07488266767579255, -0.07372865659031014, -0.06879342104937258, -0.06174965051388792, -0.07227946390615614, -0.08066288506640884, -0.08575345281228941, -0.0843770776523689, -0.07794969451964029, -0.07242454027582657, -0.07125896882809979, -0.07671319098354878, -0.08649398394313401, -0.10314282191496726, -0.11022504172862568, -0.12448917358572409, -0.1398301410112479, -0.1550422363900923, -0.174766331215225, -0.17785767238915806, -0.17745507447826103, -0.18668432028051285, -0.19378205621925115, -0.19713461792374165, -0.21426685723154737, -0.23794747939884164, -0.2506699328985862, -0.2545821693112229, -0.2591335548845288, -0.26333610990766587, -0.2755935406533414, -0.29880841043239403, -0.30082794190678097, -0.30137511964988395, -0.29717276466627585, -0.2952800618766549, -0.29202760172095044, -0.2849548468784926, -0.2594140293024525, -0.2388402944003989, -0.22478576939850115, -0.21081386782267142, -0.19227959886357304, -0.15093360923620391, -0.12310602637446166, -0.08673847824774761, -0.056060331102911753, -0.032183602358633046, -0.017497463287091897, -0.008982710871643818, -0.01577049503764183, -0.019712257617411133, -0.02257589203042265, -0.022169042729728083, -0.02000220589608226, -0.01648115474839784, -0.015130118609917531, -0.029055886665410924, -0.0396352674876308, -0.05305631779008113, -0.06177017409211327, -0.06589903388325435, -0.06758518860413965, -0.04813718801675204, -0.026025652650374376, -0.01079837391431937, 0.002052609413523143, 0.009704489691308105, 0.01758326210619554, 0.02714545403117974, 0.016777992388005813, 0.018036784634658076, 0.013233424889047996, 0.010914742183638637, 0.007378284312634875, 0.0057200533958914335, 0.011934031413875168, 0.0023075579930491585, 0.003514081005302039, 0.009197663638772724, 0.015149215119254933, 0.02322921453992599], "overall_signal": [0.0, -0.0037492877492876888, -0.008367113903295973, -0.013108634520786255, -0.017968337175277863, -0.022606406922525725, -0.026252497044471683, -0.0281483718574552, -0.025911910026516945, -0.024095127135764744, -0.023219888604904575, -0.023007522544871272, -0.021254795975010506, -0.018978898521797526, -0.019881336681075334, -0.02076874322574445, -0.018282217490594773, -0.01408874360152534, -0.008215384615063569, -0.0013389566150190987, 0.006845790681547954, 0.011337530178778327, 0.014050979799238986, 0.016273284035810156, 0.016518491378828215, 0.015553761614164597, 0.014404193828670347, 0.008140564298467753, -0.004528635750021881, -0.020219172905437555, -0.036456185677775144, -0.05313849375543955, -0.069184048851732, -0.08351259224217004, -0.09486621299025536, -0.10338427085094859, -0.10944288849356817, -0.11498837302110203, -0.11997853874794545, -0.12472376995477705, -0.12798473659017792, -0.12809776082934413, -0.12817344836812394, -0.12729145646675227, -0.1258844104599064, -0.12377557019366937, -0.12025757741369392, -0.11018263720408338, -0.09683335042915633, -0.08249319172245058, -0.06791221404661117, -0.05634257552971417, -0.04665983702208912, -0.03951827378786128, -0.03616830230470717, -0.03496891492036352, -0.0350208725436381, -0.03513642897994046, -0.035205707231782096, -0.0346834741269267, -0.040678989772368605, -0.05306494429351262, -0.06788834335605456, -0.08373526544330255, -0.09829592965783077, -0.1112226061308434, -0.1207580967487521, -0.13457244664617254, -0.14860191633294656, -0.15993709137115864, -0.17045955496639725, -0.17953251003861695, -0.18657281480763468, -0.19473567534217795, -0.19969904041890443, -0.20194168142022764, -0.20269891719035632, -0.20337956771038407, -0.2039118524789617, -0.2014653224696361, -0.1943478655174536, -0.18463177320366905, -0.17417314784275675, -0.16332062766132732, -0.15193925565281963, -0.14039696751461683, -0.1290388929923635, -0.11889530408926839, -0.11009277680657323, -0.10281995276332062, -0.09601464642053102, -0.0891616472392024, -0.08578521057259315, -0.0847607454713563, -0.08495928693954292, -0.08484284508210813, -0.08346421496961456, -0.08125628003085697, -0.07925681779030554, -0.0787480924289542, -0.08029727073179017, -0.0848663809684256, -0.08993811312046561, -0.09684832521351731, -0.10544468837306344, -0.11536419797646921, -0.12724462462422037, -0.13736723417720792, -0.14538480223741856, -0.15364470584603743, -0.16167217592068017, -0.16876466432129247, -0.17786510290334345, -0.18988157820244309, -0.2020392491416717, -0.21254783317558196, -0.22186497751737136, -0.23015920399543027, -0.23924607132701253, -0.25115853914808883, -0.26109241969982727, -0.2691489596898386, -0.27475372068512605, -0.27885898892343186, -0.2814927114829356, -0.282185138562047, -0.27763091671012813, -0.2698727922481823, -0.26085538767824606, -0.25084708370713116, -0.23913358673841956, -0.22149359123797643, -0.2018160782652735, -0.17880055826176833, -0.15425251282999702, -0.12983873073572422, -0.10737047724599776, -0.08769292397112696, -0.07330843818442993, -0.06258920207102618, -0.054586540062905475, -0.048103040596270005, -0.04248287365623246, -0.037282529874665536, -0.03285204762171594, -0.03209281543045494, -0.03360130584189011, -0.03749230823152831, -0.04234788140364531, -0.04705811189956712, -0.05116352724048163, -0.05055825939573571, -0.04565173804666345, -0.038681065220194634, -0.03053433029345108, -0.022486566296499245, -0.014472600615960288, -0.006148989686532284, -0.001563593271624664, 0.0023564823096318844, 0.004531870825515106, 0.0058084450971398124, 0.006122412940238825, 0.006041941031369347, 0.007220359107870512, 0.006237798884906241, 0.005693055308985401, 0.006393976974942866, 0.008145024603805279, 0.011161862591029421], "overall_upper_bb": [null, 8.619840187157676, 8.51395606290697, 8.466932566077478, 8.436755640373176, 8.415806449281444, 8.404732339521576, 8.410917973627253, 8.50369712552776, 8.495404535036457, 8.484229677684533, 8.474366667808884, 8.484011859408845, 8.485964409471917, 8.486515527766123, 8.479218682241964, 8.506373368866555, 8.522652789539679, 8.546754085677136, 8.569276721405036, 8.604483140892231, 8.598930829610014, 8.600945474518372, 8.606968058998612, 8.604227991476112, 8.600735932117365, 8.600119752765963, 8.630164096538676, 8.681516089592824, 8.719655687868649, 8.74252655727446, 8.76717166954604, 8.77419034643324, 8.773663802443831, 8.778423348773812, 8.774002894049337, 8.741044593361252, 8.710414347660636, 8.663571410782477, 8.605622163357548, 8.51460218420305, 8.471534306000105, 8.412609681244588, 8.326073799899676, 8.252083400111117, 8.157406536672186, 7.996233068204683, 8.053344442512385, 8.114924399933711, 8.155106862895433, 8.191703765186608, 8.199761897913724, 8.210179726716998, 8.213986330414972, 8.213155861023424, 8.211629164174395, 8.210009035313282, 8.210599577472719, 8.210106393971566, 8.207380155776887, 8.251759311551773, 8.315506094185999, 8.352010974360148, 8.381966727319519, 8.397477390297944, 8.408719710041542, 8.406260833831642, 8.400193548764557, 8.3654078736573, 8.311696960207144, 8.251467602955104, 8.20952164535843, 8.148310072064033, 8.104245969770806, 8.055658702024875, 7.994129148136699, 7.922479863017553, 7.830038543538028, 7.716628329152147, 7.548125560047364, 7.509611413981449, 7.500196313019286, 7.4778388557843725, 7.459259112664523, 7.429771082404435, 7.400501196169379, 7.336160823607453, 7.338881611146004, 7.340925722674964, 7.331180444447708, 7.33431098198715, 7.340243962648723, 7.345157832459154, 7.338137515974204, 7.3431712399517375, 7.343177454527708, 7.343283236132408, 7.338264298486027, 7.330226946722035, 7.340312175998971, 7.340933792123551, 7.360849984182864, 7.364241898112571, 7.378848884055167, 7.387710263585934, 7.3913438331106684, 7.40016713962361, 7.383116547471487, 7.35996654302223, 7.348845602078757, 7.321542006303948, 7.275122741947899, 7.283133493442406, 7.301383019400468, 7.2928342286373, 7.255026316604611, 7.196410007210703, 7.125605407897285, 7.06487147944814, 7.0347088591680125, 6.976566371621492, 6.9317747752198375, 6.856956038251273, 6.79985065155492, 6.745324258829882, 6.689522418692156, 6.642581059834353, 6.559389361357971, 6.458056041882856, 6.381371383058029, 6.299640791390227, 6.24990265852243, 6.241183458535164, 6.299943748689311, 6.351244113010525, 6.390531838256712, 6.4216751006056985, 6.447521712852295, 6.455817413866803, 6.4516232320494975, 6.456311256424262, 6.459540815375747, 6.4626420877225685, 6.4574434631973165, 6.4406137651851205, 6.417169632856175, 6.41775215146163, 6.422211259650164, 6.419636379120003, 6.415288559652021, 6.416018490813418, 6.407922923211879, 6.418588840326113, 6.401166832157586, 6.3809113593302715, 6.3573559006819895, 6.348422659475965, 6.354771927063019, 6.354388649160396, 6.361346797007744, 6.362299254163005, 6.36296538249998, 6.360954924548725, 6.358081470727102, 6.366903227208238, 6.363487181552024, 6.363035505521936, 6.355819507819639, 6.3460011835280925, 6.3387412191397585], "overall_lower_bb": [null, 7.955159812842323, 8.03604393709303, 8.075567433922522, 8.093244359626825, 8.10586021738522, 8.12098194619271, 8.131582026372747, 8.091858430027797, 8.105595464963542, 8.113952140497284, 8.120633332191115, 8.126757371360384, 8.134749876242369, 8.114151138900542, 8.118906317758036, 8.113626631133446, 8.114569432682542, 8.11114065116497, 8.108723278594965, 8.092516859107768, 8.115069170389988, 8.127054525481629, 8.139031941001386, 8.152272008523887, 8.166764067882637, 8.178380247234038, 8.122335903461325, 8.004983910407175, 7.92134431213135, 7.859973442725539, 7.79082833045396, 7.726809653566758, 7.6748361975561705, 7.645076651226189, 7.613497105950663, 7.589955406638748, 7.556085652339365, 7.531428589217523, 7.512377836642453, 7.524897815796951, 7.525965693999893, 7.523890318755412, 7.548426200100324, 7.5679165998888855, 7.608593463327814, 7.717266931795317, 7.674155557487616, 7.645075600066291, 7.631743137104568, 7.620146234813393, 7.627588102086275, 7.636170273283004, 7.643363669585028, 7.637194138976576, 7.632720835825604, 7.628840964686719, 7.636750422527282, 7.647743606028436, 7.667969844223114, 7.592590688448228, 7.469843905814, 7.39333902563985, 7.316703272680484, 7.2621926097020575, 7.209950289958458, 7.175409166168357, 7.0644764512354445, 6.9947621263427, 6.958623039792857, 6.916352397044896, 6.871798354641571, 6.845009927935966, 6.787074030229191, 6.764661297975125, 6.753190851863299, 6.746340136982448, 6.747781456461971, 6.767691670847853, 6.854694439952636, 6.870708586018552, 6.872123686980716, 6.876481144215629, 6.880240887335478, 6.892228917595564, 6.905498803830622, 6.944839176392548, 6.957118388853997, 6.959074277325037, 6.95881955555229, 6.961189018012849, 6.963756037351276, 6.9448421675408465, 6.956662484025796, 6.938128760048264, 6.930122545472293, 6.932516763867592, 6.948035701513974, 6.964073053277967, 6.937987824001027, 6.897866207876446, 6.828450015817135, 6.7865581018874295, 6.720451115944832, 6.650089736414067, 6.578456166889329, 6.489632860376393, 6.444683452528513, 6.408833456977769, 6.349454397921242, 6.299757993696052, 6.266177258052102, 6.178166506557593, 6.065196980599531, 5.982235771362699, 5.927043683395389, 5.881659992789297, 5.8444645921027165, 5.787198520551861, 5.687361140831986, 5.639503628378509, 5.587795224780162, 5.561613961748728, 5.524219348445079, 5.489245741170119, 5.463047581307845, 5.460988940165648, 5.479180638642029, 5.5085139581171445, 5.528198616941969, 5.561929208609773, 5.59454734147757, 5.599266541464837, 5.568926251310688, 5.543635886989476, 5.525348161743287, 5.5152048993943, 5.510858287147705, 5.522062586133198, 5.568256767950503, 5.589568743575739, 5.618339184624253, 5.647737912277431, 5.693436536802684, 5.750766234814878, 5.794210367143825, 5.792627848538371, 5.7831687403498355, 5.788243620879997, 5.7970914403479785, 5.795361509186582, 5.796647076788122, 5.794981159673887, 5.801903167842414, 5.811158640669728, 5.82171409931801, 5.825647340524036, 5.822798072936981, 5.8216813508396035, 5.823723202992255, 5.824770745836996, 5.82510461750002, 5.8241150754512745, 5.823488529272897, 5.822666772791762, 5.835082818447976, 5.855534494478063, 5.895740492180362, 5.939058816471907, 5.981818780860242]}, "alignment": "inconsistent"}

4784_XLE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0], "input_window": [[55.77, 55.585, 55.66, 55.535, 55.575, 55.55, 55.48, 55.78, 55.705, 55.34, 55.04, 54.82, 54.9, 55.49, 55.8799, 55.87, 55.845, 55.95, 56.105, 56.115, 55.67, 55.94, 56.455, 55.905, 55.91, 55.88, 55.75, 55.14, 54.22, 53.32, 54.125, 54.12, 53.9, 53.33, 53.09, 53.19, 52.955, 52.97, 52.69, 52.29, 53.49, 53.225, 53.58, 53.73, 54.025, 54.065, 53.82, 54.35, 54.125, 54.23, 54.3, 54.5033, 54.93, 55.25, 54.89, 54.88, 54.59, 54.71, 54.745, 54.425, 54.67, 54.8381, 54.985, 54.895, 55.01, 55.2, 54.9504, 55.085, 55.12, 54.93, 55.1436, 55.215, 53.85, 53.85, 53.49, 53.6, 53.5, 53.455, 53.79, 53.87, 53.935, 53.39, 53.5, 53.3175, 53.17, 53.91, 53.6, 53.64, 53.835, 53.715, 53.8444, 55.1, 54.87, 54.75, 54.935, 55.16, 54.84, 54.81, 54.41, 54.44, 54.47, 54.595, 54.59, 54.705, 54.51, 53.46, 53.1046, 52.96, 53.09, 53.06, 52.975, 52.46, 51.78, 51.84, 52.135, 52, 52.17, 51.13, 51.58, 51.85, 52.07, 51.86, 51.6, 51.705, 52.31, 52.475, 52.5975, 52.625, 52.59, 52.755], [56.01, 55.5976, 55.67, 55.56, 55.58, 55.555, 55.505, 55.788, 55.71, 55.365, 55.065, 54.82, 54.92, 55.54, 55.89, 55.87, 55.89, 55.97, 56.11, 56.12, 55.71, 55.985, 56.47, 55.905, 55.915, 55.8999, 55.82, 55.16, 54.26, 53.33, 54.15, 54.121, 54.025, 53.48, 53.09, 53.2, 52.97, 52.98, 52.69, 52.703, 53.54, 53.27, 53.59, 53.7699, 54.045, 54.12, 53.82, 54.35, 54.16, 54.31, 54.31, 54.54, 55.1, 55.349, 54.91, 54.88, 54.59, 54.71, 54.76, 54.4801, 54.71, 54.84, 55, 54.9, 55.0161, 55.36, 55.05, 55.0963, 55.13, 54.9399, 55.15, 55.2478, 53.85, 53.89, 53.49, 53.6, 53.53, 53.5009, 53.94, 53.9101, 53.94, 53.41, 53.52, 53.35, 53.17, 53.94, 53.62, 53.705, 53.85, 53.725, 53.85, 55.27, 54.87, 54.82, 54.935, 55.17, 54.87, 54.815, 54.41, 54.455, 54.48, 54.62, 54.59, 54.73, 54.61, 53.47, 53.115, 52.965, 53.1, 53.095, 52.9901, 52.46, 51.78, 51.88, 52.17, 52.02, 52.22, 51.29, 51.64, 51.91, 52.07, 51.87, 51.6, 51.76, 52.37, 52.5, 52.61, 52.6329, 52.6, 52.78], [55.77, 55.54, 55.63, 55.535, 55.56, 55.54, 55.48, 55.65, 55.68, 55.34, 55.035, 54.78, 54.89, 55.35, 55.845, 55.83, 55.845, 55.945, 56.06, 56.09, 55.59, 55.935, 56.43, 55.875, 55.47, 55.82, 55.705, 55.08, 54.2119, 53.26, 54.1, 54.01, 53.9, 53.31, 53.02, 53.175, 52.93, 52.91, 52.65, 52.29, 53.49, 53.21, 53.555, 53.725, 54.005, 54.055, 53.7, 54.275, 54.125, 54.23, 54.2506, 54.5033, 54.84, 55.25, 54.87, 54.86, 54.57, 54.685, 54.74, 54.41, 54.67, 54.78, 54.98, 54.88, 54.99, 55.12, 54.9504, 55.0801, 55.12, 54.905, 55.14, 55.2, 53.67, 53.83, 53.47, 53.57, 53.47, 53.45, 53.72, 53.855, 53.885, 53.375, 53.5, 53.3, 53.14, 53.88, 53.57, 53.64, 53.81, 53.69, 53.835, 55.09, 54.68, 54.75, 54.92, 55.15, 54.825, 54.795, 54.325, 54.43, 54.45, 54.59, 54.57, 54.7, 54.17, 53.41, 53.05, 52.91, 53.07, 53.05, 52.96, 52.37, 51.74, 51.83, 52.12, 52, 52.17, 51.035, 51.54, 51.85, 52.04, 51.83, 51.57, 51.7, 52.29, 52.45, 52.58, 52.6, 52.59, 52.75], [55.93, 55.57, 55.64, 55.555, 55.565, 55.55, 55.5, 55.65, 55.69, 55.35, 55.055, 54.81, 54.905, 55.46, 55.855, 55.84, 55.8881, 55.97, 56.065, 56.09, 55.595, 55.98, 56.47, 55.88, 55.49, 55.83, 55.78, 55.08, 54.2575, 53.28, 54.12, 54.04, 54.01, 53.48, 53.06, 53.185, 52.935, 52.945, 52.68, 52.649, 53.54, 53.2425, 53.575, 53.76, 54.02, 54.105, 53.77, 54.28, 54.151, 54.305, 54.2506, 54.535, 55.01, 55.325, 54.88, 54.88, 54.57, 54.695, 54.75, 54.42, 54.68, 54.785, 55, 54.895, 54.99, 55.29, 55.05, 55.09, 55.12, 54.91, 55.145, 55.24, 53.69, 53.84, 53.48, 53.57, 53.48, 53.485, 53.92, 53.91, 53.91, 53.38, 53.52, 53.345, 53.1581, 53.91, 53.61, 53.69, 53.81, 53.69, 53.84, 55.09, 54.71, 54.82, 54.93, 55.17, 54.845, 54.805, 54.36, 54.45, 54.4595, 54.62, 54.58, 54.72, 54.19, 53.44, 53.09, 52.91, 53.09, 53.0866, 52.96, 52.4, 51.75, 51.877, 52.17, 52.005, 52.21, 51.19, 51.63, 51.905, 52.07, 51.87, 51.58, 51.76, 52.335, 52.475, 52.6, 52.63, 52.6, 52.78], [266571, 64066, 45066, 53677, 8057, 10159, 95080, 125497, 34126, 22337, 29874, 126372, 69526, 708903, 104599, 56190, 20265, 17947, 52653, 56372, 109928, 17359, 30620, 25132, 589263, 25909, 231087, 119461, 81015, 111105, 47910, 31598, 229733, 257838, 141920, 29297, 101641, 60242, 123954, 614418, 154191, 94169, 39413, 25230, 24013, 82534, 93586, 40484, 42033, 44032, 58736, 27731, 398027, 163696, 97284, 35062, 53765, 47881, 25496, 85599, 58221, 21259, 28021, 20436, 19088, 301850, 54626, 23618, 6956, 12102, 9857, 108559, 157725, 296489, 22616, 111472, 32855, 45025, 354889, 32704, 33143, 23568, 28595, 22880, 71547, 118551, 28780, 24998, 18591, 53980, 9623, 710234, 173914, 52584, 64194, 115493, 37427, 35866, 65495, 37388, 27394, 36508, 6455, 14471, 604545, 129957, 132112, 44883, 24185, 52218, 108570, 91086, 49269, 47348, 27892, 10062, 127591, 852750, 60927, 116580, 16253, 14577, 53187, 81643, 178195, 84746, 23910, 21175, 18718, 38958]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[52.25, 52.94, 52.87, 52.57, 52.75, 52.88, 53.08, 52.44, 52.35, 52.41, 52.46, 52.82, 52.473, 52.53, 52.31, 51.68, 51.32, 51.21, 50.99, 50.795, 50.5, 50.615, 50.7, 50.36, 49.88, 50.08, 50.48, 49.21, 49.46, 49.22, 49.095, 48.75, 48.655], [52.27, 53.02, 52.87, 52.58, 52.76, 52.9, 53.08, 52.44, 52.39, 52.48, 52.525, 52.82, 52.52, 52.81, 52.325, 51.79, 51.32, 51.28, 51.05, 50.81, 50.59, 50.7, 50.739, 50.375, 49.98, 50.1, 50.5, 49.36, 49.52, 49.24, 49.12, 48.8, 48.66], [52.02, 52.94, 52.83, 52.56, 52.745, 52.87, 53.04, 52.36, 52.35, 52.395, 52.46, 52.74, 52.47, 52.53, 52.26, 51.66, 51.255, 51.205, 50.98, 50.745, 50.495, 50.595, 50.695, 50.33, 49.86, 50.05, 50.21, 49.17, 49.455, 49.21, 49.0901, 48.74, 48.62], [52.065, 53.02, 52.84, 52.5701, 52.7599, 52.895, 53.06, 52.39, 52.355, 52.475, 52.525, 52.78, 52.52, 52.78, 52.28, 51.78, 51.275, 51.28, 51.01, 50.7501, 50.58, 50.7, 50.725, 50.37, 49.975, 50.0999, 50.21, 49.33, 49.47, 49.24, 49.12, 48.7801, 48.625], [419134, 105651, 41670, 36293, 38527, 171525, 46470, 44398, 41746, 76891, 95419, 51776, 54257, 235367, 71046, 162538, 71196, 38505, 64483, 159740, 214899, 30043, 186396, 152134, 46680, 47486, 317546, 300458, 99386, 53786, 26684, 142018, 60672]], "text": {"content": "XLE: Remains Extremely Cheap Vs. SPX\nBy Stuart Allsopp\nPublished on: 2021-07-11T08:47:48Z\n\nThe combination of rising oil prices and rising U.S. equity prices has made the Energy Sector ETF XLE incredibly cheap relative to the overall market.\n\nArticle Content:\n\nimaginima/E+ via Getty Images\nThe combination of rising oil prices and rising U.S. equity prices has made the Energy Select Sector SPDR ETF (NYSEARCA:NYSEARCA:XLE) incredibly cheap relative to the overall market. The XLE could easily double relative to the SPX over the next 12 months, either due to a doubling of the former or a halving of the latter, or some combination of the two. The main risk of course comes from a downside reversal in oil prices, but even here upside risks seem to dominate.\nThe XLE tracks the performance of the Energy Sector Select Index, which itself tracks S&P500 components involved in the development or production of energy products. The ETF charges a minimal 0.12% fee, which pales in comparison to the 4% trailing dividend yield. The XLE has a slightly higher expense ratio than the Vanguard Energy ETF's 0.10%, although the VDE's dividend yield is also lower at just 3.4%.\nI have been long the XLE for over a year and despite the index more than doubling over this period, the rally in the SPX and much higher oil prices suggest that it is as cheap now as it was at the 2020 lows in relative terms. The following chart shows the close correlation between the energy sector's share of the SPX and the ratio of oil prices to nominal GDP. The energy sector currently accounts for just 2.7% of the SPX's market value, which is less than half of the level that has historically been associated with current oil prices.\nSource: Bloomberg, Author's calculations\nI see no reason why this long-term correlation should not remain intact for years to come. After all, over the long term, the XLE tends to be driven by oil prices while the SPX tends to be driven by nominal GDP. There is little reason to expect this to change going forward. The main reason for the energy sector's current low share of the SPX is simply the fact that investors are willing to pay much higher multiples for non-oil stocks relative to oil stocks. This can be seen in the table below, which compares forward looking valuation metrics for the XLE versus the SPX. On average, the XLE is trading 50% below SPX in valuation terms.\nSource: Bloomberg\nIt seems that the only way the XLE's huge discount relative to the broader market can be justified is if oil prices are expected to head much lower. A halving of oil prices for instance would cause the long-term correlation in the first chart above to be restored. If this is not the case, energy stocks and the XLE stand to benefit significantly. Even if ESG concerns keep the valuation differential intact as a large share of investors are unable or unwilling to take advantage of it, the higher dividend yield will simply mean that the XLE's outperformance will be more mild and protracted. This is the beauty of buying undervalued stocks; you don't need others to push the price higher in order to generate strong returns.\nAs I argued in 'XLE: More Upside To Come Amid The Bright Oil Consumption Outlook', the future of oil consumption remains bright despite the widespread belief among investors that technological advancements will result in its gradual replacement. This view seems to stem from a Western-centric view of the global economy and the fact that OECD country oil consumption peaked in the mid-2000s. Non-OECD countries represent over 80% of the global population but just over 50% of global GDP and oil consumption. Even with most of the world still suffering the effects of Covid-19-led restrictions on movement, non-OECD oil consumption is back near all-time highs thanks in part to China's continued increase, and in order for these less developed countries to continue to develop, they will simply have to use more oil. There is no getting away from the fact that GDP per capita and energy use per capita are incredibly closely linked as the chart below shows.\nSource: Bloomberg, U.S. Energy Information Administration.\nThe decline in OECD oil consumption largely reflects a substitution effect that has taken place since the early-2000s. The industrialization of China and other emerging markets have meant that manufacturing activity has shifted away from developed countries towards emerging countries, and oil consumption has shifted with it. In the U.S. for example, the decline in energy consumption masks a surge in manufacturing goods imports that have required a huge amount of oil to produce. The only way I see oil demand declining on a global basis is in the event of global coordinated successful climate change policies, which seem highly unlikely. Even if successful, such policies would likely have a large negative impact on global GDP growth, therefore also undermining SPX sales and earnings.\nThe XLE remains extremely cheap in the context of the performance of the SPX and oil prices, which is reflected in XLE's 50% discount based on an average of valuation metrics. The only way the current extreme undervaluation of energy stocks relative to the broader market can be justified is if the recovery in oil prices reverses. This seems highly unlikely from a long-term perspective as oil prices are integral to the development of emerging markets.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of XLE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1625993268000, "published_utc": "2021-07-11T08:47:48Z", "article_url": "https://seekingalpha.com/article/4438627-xle-remains-extremely-cheap-vs-spx", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.198436232103314, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.484734990352961, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.060969068478453, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.93, 55.75, 55.71333333333333, 55.67375, 55.652, 55.635, 55.61571428571428, 55.62, 55.62777777777777, 55.6, 55.5125, 55.4365, 55.363, 55.3535, 55.38250000000001, 55.411500000000004, 55.45031, 55.482310000000005, 55.51981000000001, 55.59381, 55.64781000000001, 55.76481, 55.921310000000005, 55.96331, 55.92681, 55.92581, 55.915, 55.826, 55.64525, 55.36424999999999, 55.216750000000005, 55.022749999999995, 54.77675000000001, 54.536750000000005, 54.29375, 54.029250000000005, 53.744749999999996, 53.53125, 53.3735, 53.3104, 53.2524, 53.17265, 53.12915, 53.15715, 53.253150000000005, 53.345150000000004, 53.428650000000005, 53.562149999999995, 53.70925, 53.87485, 53.945910000000005, 54.07516, 54.21866, 54.37516000000001, 54.46116000000001, 54.53866000000001, 54.61866, 54.66016, 54.720060000000004, 54.73156, 54.7745, 54.7995, 54.798500000000004, 54.755500000000005, 54.76649999999999, 54.807500000000005, 54.85549999999999, 54.894999999999996, 54.931999999999995, 54.98100000000001, 55.027499999999996, 55.073, 54.94199999999999, 54.8365, 54.685500000000005, 54.5135, 54.356500000000004, 54.196000000000005, 54.076, 53.976, 53.8525, 53.6665, 53.6495, 53.6, 53.567809999999994, 53.60181, 53.61481, 53.635310000000004, 53.62431, 53.60231, 53.59531, 53.76631, 53.885310000000004, 54.03281, 54.21, 54.336, 54.459500000000006, 54.571000000000005, 54.626, 54.702, 54.76395, 54.71695, 54.70395, 54.693949999999994, 54.619949999999996, 54.44695, 54.27145, 54.08194999999999, 53.95495, 53.81861, 53.66866, 53.446659999999994, 53.16366000000001, 52.87936, 52.67736, 52.53385999999999, 52.44586, 52.27386, 52.12786, 52.009699999999995, 51.9207, 51.8677, 51.8507, 51.839, 51.85549999999999, 51.902499999999996, 51.9415, 52.0855, 52.182500000000005, 52.27], "in_sma_50": [55.93, 55.75, 55.71333333333333, 55.67375, 55.652, 55.635, 55.61571428571428, 55.62, 55.62777777777777, 55.6, 55.55045454545454, 55.48875, 55.44384615384615, 55.445, 55.47233333333334, 55.4953125, 55.51841764705882, 55.543505555555555, 55.57095263157894, 55.59690500000001, 55.59681428571429, 55.614231818181814, 55.65143913043478, 55.660962500000004, 55.654124, 55.66088846153846, 55.665299999999995, 55.64439642857143, 55.596572413793105, 55.519353333333335, 55.474212903225805, 55.42939375, 55.38638181818182, 55.33031176470588, 55.26544571428572, 55.207655555555554, 55.14623243243243, 55.08830526315789, 55.02655384615385, 54.967115, 54.93230731707317, 54.89207380952381, 54.86144418604651, 54.83641136363636, 54.81826888888889, 54.80276304347826, 54.780789361702126, 54.77035625, 54.75771632653061, 54.748662, 54.715074, 54.694373999999996, 54.681774000000004, 54.677173999999994, 54.663473999999994, 54.650074000000004, 54.631474, 54.612374, 54.593574, 54.574974000000005, 54.567474000000004, 54.566974, 54.568873999999994, 54.557574, 54.540274, 54.529273999999994, 54.51251200000001, 54.49491199999999, 54.476012, 54.452412, 54.443411999999995, 54.428611999999994, 54.373011999999996, 54.332212, 54.29201200000001, 54.246812, 54.200812000000006, 54.168912, 54.162161999999995, 54.174762, 54.170562, 54.15736199999999, 54.14756200000001, 54.144862, 54.14682400000001, 54.16132399999999, 54.174824, 54.189724000000005, 54.212323999999995, 54.233144, 54.239143999999996, 54.276094, 54.298794, 54.31999400000001, 54.338194, 54.359494000000005, 54.380994, 54.391494, 54.395674, 54.398573999999996, 54.402752, 54.404452, 54.395852, 54.383752, 54.369952000000005, 54.341151999999994, 54.311552, 54.27585199999999, 54.242652, 54.215984, 54.181584, 54.13388400000001, 54.068884000000004, 54.008523999999994, 53.952124000000005, 53.886424, 53.829623999999995, 53.751624, 53.681824, 53.62172399999999, 53.560224, 53.492824, 53.450624000000005, 53.409024, 53.386124, 53.36422399999999, 53.34662399999999, 53.329524, 53.303124, 53.28052400000001], "in_sma_200": [55.93, 55.75, 55.71333333333333, 55.67375, 55.652, 55.635, 55.61571428571428, 55.62, 55.62777777777777, 55.6, 55.55045454545454, 55.48875, 55.44384615384615, 55.445, 55.47233333333334, 55.4953125, 55.51841764705882, 55.543505555555555, 55.57095263157894, 55.59690500000001, 55.59681428571429, 55.614231818181814, 55.65143913043478, 55.660962500000004, 55.654124, 55.66088846153846, 55.665299999999995, 55.64439642857143, 55.596572413793105, 55.519353333333335, 55.474212903225805, 55.42939375, 55.38638181818182, 55.33031176470588, 55.26544571428572, 55.207655555555554, 55.14623243243243, 55.08830526315789, 55.02655384615385, 54.967115, 54.93230731707317, 54.89207380952381, 54.86144418604651, 54.83641136363636, 54.81826888888889, 54.80276304347826, 54.780789361702126, 54.77035625, 54.75771632653061, 54.748662, 54.738896078431374, 54.734975, 54.7401641509434, 54.750994444444444, 54.75334, 54.75560178571429, 54.752345614035086, 54.75135689655173, 54.751333898305084, 54.74581166666667, 54.744732786885244, 54.74538225806451, 54.749423809523805, 54.7516984375, 54.755364615384615, 54.76346515151515, 54.76774179104478, 54.77248088235294, 54.77751739130435, 54.77941, 54.784559154929575, 54.790884722222216, 54.77580410958904, 54.76315810810811, 54.74604933333333, 54.730574999999995, 54.71433376623377, 54.698573076923076, 54.688717721518984, 54.67898375, 54.66949012345679, 54.65376463414634, 54.64010481927711, 54.6246869047619, 54.60743294117647, 54.59932325581395, 54.58795172413793, 54.57774772727273, 54.5691213483146, 54.559353333333334, 54.551448351648354, 54.55730217391305, 54.5589440860215, 54.56172127659575, 54.56559789473684, 54.571893749999994, 54.57470927835051, 54.57705918367347, 54.574866666666665, 54.573617999999996, 54.572488118811876, 54.57295392156863, 54.57302233009709, 54.57443557692307, 54.570774285714286, 54.56010660377358, 54.546367289719626, 54.53121574074074, 54.51799357798165, 54.504980909090904, 54.49106216216216, 54.47239196428571, 54.4483, 54.425744736842105, 54.40612956521739, 54.38543017241379, 54.36683675213675, 54.33991440677966, 54.31714201680672, 54.297040833333334, 54.278635537190084, 54.25889262295082, 54.23711300813008, 54.21713629032258, 54.2020792, 54.18837222222223, 54.17586535433071, 54.16378828125, 54.151665891472874, 54.141114615384616], "in_ema_10": [55.93, 55.86454545454545, 55.823719008264455, 55.774861006761824, 55.73670446007785, 55.70275819460915, 55.66589306831658, 55.66300341953174, 55.667911888707785, 55.610109727124545, 55.509180685829165, 55.382056924769316, 55.29531930208398, 55.325261247159624, 55.421577384039686, 55.4976542233052, 55.56864436452243, 55.64161811642744, 55.71859664071336, 55.786124524220014, 55.75137461072546, 55.79294286332083, 55.916044160898856, 55.90949067709906, 55.83321964489923, 55.832634254917544, 55.823064390387074, 55.687961773953056, 55.4278778150525, 55.03735457595204, 54.870562834869844, 54.71955141034805, 54.59054206301204, 54.38862532428257, 54.14705708350392, 53.97213761377593, 53.78356713854394, 53.6311003860814, 53.45817304315751, 53.31105067167432, 53.35267782227899, 53.332645490955535, 53.376709947145436, 53.44639904766444, 53.55069012990727, 53.6514737426514, 53.673023971260235, 53.78338324921292, 53.85022265844693, 53.932909447820215, 53.99067136639836, 54.08964020887138, 54.25697835271294, 54.451164106765134, 54.52913426917147, 54.59292803841302, 54.588759304156106, 54.60807579430954, 54.63388019534417, 54.59499288709978, 54.61044872580891, 54.64218532111638, 54.70724253545885, 54.741380256284515, 54.786583846050966, 54.87811405585988, 54.909366045703536, 54.942208582848345, 54.97453429505774, 54.962800786865415, 54.99592791652624, 55.04030465897601, 54.79479472098038, 54.621195680802124, 54.41370555701991, 54.260304546652655, 54.1184309927158, 54.003261721312924, 53.98812322652876, 53.97391900352352, 53.96229736651924, 53.856425118061196, 53.79525691477734, 53.71339202118146, 53.6124298355121, 53.666533501782624, 53.65625468327669, 53.66239019540819, 53.689228341697614, 53.68936864320713, 53.716756162624016, 53.966436860328734, 54.101630158450774, 54.23224285691427, 54.359107792020765, 54.50654273892608, 54.5680804227577, 54.61115670952903, 54.56549185325102, 54.5444933344781, 54.52904000093662, 54.5455781825845, 54.55183669484186, 54.58241184123425, 54.51106423373711, 54.31632528214854, 54.09335704903062, 53.87820122193414, 53.734891908855204, 53.61702065269971, 53.497562352208845, 53.29800556089815, 53.01655000437121, 52.80935909448553, 52.69311198639725, 52.5680007161432, 52.50290967684443, 52.26419882650907, 52.148889948961966, 52.10454632187797, 52.09826517244561, 52.05676241381913, 51.970078338579285, 51.93188227701941, 52.005176408470426, 52.09059887965762, 52.18321726517441, 52.26445048968815, 52.32545949156303, 52.40810322036975], "in_ema_50": [55.93, 55.915882352941175, 55.90506343713956, 55.89133545921252, 55.8785379902238, 55.865654147469925, 55.85131476913777, 55.84342007230884, 55.83740359888496, 55.81828973226202, 55.78835680158508, 55.74998986818959, 55.71685301061353, 55.70678034353064, 55.71259287907846, 55.717589236761654, 55.72427593335924, 55.733912171266724, 55.74689600768763, 55.76035106620969, 55.75386671067205, 55.76273468280256, 55.79047057759461, 55.793981535336, 55.782060690813026, 55.78394066372232, 55.783786127890075, 55.75618667189438, 55.697414645545585, 55.60261407121046, 55.544472342927705, 55.48547342751878, 55.42761172447882, 55.3512347941071, 55.26138244924015, 55.179955686524856, 55.09191820862193, 55.00772533769558, 54.916441991119285, 54.827522697349906, 54.777031611179325, 54.716853900937, 54.67207531658653, 54.63630765711255, 54.61213872938265, 54.59225093607353, 54.56000580132555, 54.549025181665726, 54.53341635101217, 54.524458847050916, 54.51371928442147, 54.5145538222873, 54.533983084158386, 54.565003355367864, 54.57735616496129, 54.58922455064908, 54.588470646702056, 54.59264826840002, 54.5988189245412, 54.591806417696446, 54.59526498955149, 54.60270557819653, 54.61828575160059, 54.62913729075351, 54.643288769547496, 54.66864999427112, 54.683604896456565, 54.69954195934063, 54.71603050995473, 54.72363715662318, 54.74016118969678, 54.75976271166945, 54.71781123278046, 54.683387262867505, 54.63619560550015, 54.594384013127595, 54.550682679279454, 54.50889120166065, 54.485797429046514, 54.46321713771136, 54.44152234799719, 54.39989402062476, 54.365388372757124, 54.325373142452925, 54.27959772510183, 54.26510369666647, 54.23941335562073, 54.21786773383168, 54.20187292074024, 54.18179947286808, 54.16839557197129, 54.204536922090064, 54.22435900357673, 54.247717474024704, 54.27447365151394, 54.30959233184672, 54.330588710989986, 54.349193075264886, 54.34961687623489, 54.353553469323714, 54.357708235232586, 54.367994186792096, 54.37630814025123, 54.389786252398245, 54.381951497402234, 54.345012222994306, 54.29579605738668, 54.241451113959755, 54.19629616831428, 54.15277867151764, 54.10600303734048, 54.039100957444774, 53.94933229244694, 53.86806435940981, 53.80147360021727, 53.73102365511071, 53.67137566863578, 53.57406681888536, 53.49782890441927, 53.4353650258146, 53.381821299312065, 53.32253418953512, 53.25419951543571, 53.19560345600686, 53.16185430086934, 53.134918838090144, 53.113941628753274, 53.09496352566491, 53.07555319132511, 53.06396287009668], "in_ema_200": [55.93, 55.92641791044776, 55.923567980990576, 55.91990063789614, 55.91636928826534, 55.91272382271046, 55.90861711800687, 55.90604381335009, 55.90389412366502, 55.89838273934995, 55.88999087129672, 55.87924469347287, 55.86955071642339, 55.865475584916695, 55.86537135024091, 55.86511889899474, 55.865347566666436, 55.86638888441105, 55.86836511441692, 55.870570436661524, 55.867828442266884, 55.8689445771697, 55.874925228143134, 55.87497572338549, 55.8711451191727, 55.87073571500183, 55.86983287206649, 55.86197383851359, 55.846008924697536, 55.82047649758612, 55.80355633343104, 55.786008509217794, 55.76833678275791, 55.745567262531466, 55.71884520021772, 55.69363281016581, 55.666183727477595, 55.639107272477816, 55.60966341902033, 55.58020408151764, 55.55990354339309, 55.53684480166778, 55.5173239578701, 55.49983814734403, 55.48511338965902, 55.471380918120126, 55.45445175475575, 55.44276566764376, 55.42991227791597, 55.41871912092178, 55.40709604509171, 55.398418472503735, 55.39455361208081, 55.39386153633871, 55.388748486225886, 55.383686312233586, 55.37558993101733, 55.36881789190273, 55.362660499943495, 55.353280793476394, 55.34658148209852, 55.34099360665476, 55.337600635444275, 55.33319664902194, 55.32978175699188, 55.32938591861385, 55.326605959224665, 55.32425167107318, 55.32221931613713, 55.318117631399446, 55.31639506790293, 55.31563491797355, 55.299459446152916, 55.284937461614085, 55.26697788488161, 55.25009253279324, 55.23247967177043, 55.21509181433988, 55.202205328625055, 55.189347564161125, 55.17661773765206, 55.15874094424259, 55.14243506420037, 55.12455013818843, 55.104983470146756, 55.09309308735923, 55.07833594221138, 55.06452165422918, 55.05203885169954, 55.0384862263095, 55.02656099022683, 55.027192224154916, 55.02403608262104, 55.02200587284372, 55.021090391521895, 55.02257207916845, 55.02080519280857, 55.018657877457244, 55.01210406773131, 55.0065109924305, 55.00106809698343, 54.997276374625386, 54.993124370897775, 54.99040671546596, 54.98244246954093, 54.967094783276835, 54.94841722324423, 54.92813446480399, 54.90984456963181, 54.891702832620545, 54.87248190891288, 54.84788009887395, 54.81705542127322, 54.78780113847448, 54.761753365952345, 54.734322984201576, 54.709205342567735, 54.67418837398497, 54.64389794240303, 54.61664522655823, 54.59130547306014, 54.564227806661535, 54.534533997640025, 54.506926694180926, 54.485315483293554, 54.46531234415631, 54.446752022323906, 54.42867488777342, 54.41047911774582, 54.39425544493243], "in_macd": [0.0, -0.0287179487179543, -0.04530645043465853, -0.0645674537690013, -0.07812445121022904, -0.08905230446234924, -0.10058777576287525, -0.09651342677311447, -0.08903052170394687, -0.10927576107477677, -0.14742487156674855, -0.19517787982607615, -0.22278860846428472, -0.1976085399219727, -0.1441186453099519, -0.10176481169300189, -0.0635848587259602, -0.02641384305404415, 0.010588107606899655, 0.041451879690463045, 0.02567333212414269, 0.04373089933429242, 0.09646852721308363, 0.08962229803307054, 0.052125995421576476, 0.049277029040233344, 0.04249476729941648, -0.019143697224578204, -0.13283031533056544, -0.29836449971183043, -0.35764781226454545, -0.40640085985125296, -0.442359505569037, -0.5077703020081046, -0.5867357943520162, -0.631945387563313, -0.6801073721298465, -0.7092928885608458, -0.7452155252112149, -0.767340490960521, -0.7048533217787991, -0.671595815191651, -0.6113616340741928, -0.5424446929243274, -0.46152749181918296, -0.3860906249496807, -0.34931142013797256, -0.275831286224097, -0.2254086025454285, -0.17104999165706403, -0.13085164988803655, -0.07517885619562747, 0.0071879064545044, 0.09676656201851586, 0.13034794102714642, 0.15517269163473202, 0.14812458807504214, 0.15088605009437117, 0.15571755395458808, 0.13140357488263277, 0.13159742518372042, 0.13862568481923176, 0.15970337331064144, 0.16602118197702254, 0.17665740036832034, 0.20690905408950044, 0.20910725510649542, 0.21163738689922695, 0.21360102420807436, 0.19595315002886338, 0.1986398223952648, 0.2060594110310987, 0.08587750000753402, 0.0027050341057943683, -0.09120735409762659, -0.15656654879720122, -0.21316914807695042, -0.2546877754548049, -0.24961333507613404, -0.24359075831135613, -0.23609625220434793, -0.26981313485891434, -0.28198661118533863, -0.30227082641332714, -0.3296277377581802, -0.2873241470710042, -0.27483758289078253, -0.2555408436283244, -0.2279375197773561, -0.21328605499637376, -0.18741056486886265, -0.06528691232031747, 0.0008246321245053423, 0.061386957463049896, 0.11691143506489254, 0.17822649375504795, 0.1983083603213558, 0.2085912089380173, 0.178771888521581, 0.16055137379620987, 0.14520423121881976, 0.14432878639358648, 0.13880724088785712, 0.1440674859658344, 0.10426776360851875, 0.012068348501117043, -0.08822541944343953, -0.18015671433511926, -0.23577061529771726, -0.27692714037897304, -0.31611556156367726, -0.3878886486848714, -0.49155259274068186, -0.5570379894483253, -0.5786229812910904, -0.602102698760028, -0.597283643229872, -0.6680689000853945, -0.6808143987604041, -0.6611042977364292, -0.6249655656209328, -0.6054840454094119, -0.6064545461507009, -0.585944772701275, -0.5173294827029906, -0.4465074807647085, -0.37596024299808306, -0.31401058101000245, -0.2642892152813445, -0.20796291204342765], "in_signal": [0.0, -0.00574358974359086, -0.013656161881804393, -0.02383842025924378, -0.03469562644944083, -0.045566962052022514, -0.056571124794193066, -0.06455958518997736, -0.06945377249277127, -0.07741817020917237, -0.09141951048068761, -0.11217118434976532, -0.1342946691726692, -0.1469574433225299, -0.14638968372001432, -0.13746470931461183, -0.1226887391968815, -0.10343375996831404, -0.0806293864532713, -0.05621313322452444, -0.03983584015479102, -0.02312249225697433, 0.0007957116370372642, 0.018561028916243918, 0.02527402221731043, 0.030074623581895013, 0.032558652325399305, 0.022218182415403805, -0.008791517133790044, -0.06670611364939813, -0.1248944533724276, -0.1811957346681927, -0.2334284888483616, -0.2882968514803102, -0.3479846400546514, -0.40477678955638374, -0.45984290607107636, -0.5097329025690303, -0.5568294270974672, -0.5989316398700779, -0.6201159762518222, -0.6304119440397881, -0.626601882046669, -0.6097704442222007, -0.5801218537415972, -0.541315607983214, -0.5029147704141658, -0.457498073576152, -0.41108017937000735, -0.3630741418274187, -0.3166296434395423, -0.26833948599075935, -0.21323400750170662, -0.15123389359766215, -0.09491752667270044, -0.04489948301121395, -0.006294668793962729, 0.025141474983704053, 0.051256690777880864, 0.06728606759883125, 0.0801483391158091, 0.09184380825649363, 0.10541572126732321, 0.11753681340926309, 0.12936093080107455, 0.14487055545875974, 0.15771789538830688, 0.1685017936904909, 0.1775216397940076, 0.18120794184097877, 0.184694317951836, 0.18896733656768855, 0.16834936925565766, 0.13522050222568502, 0.0899349309610227, 0.04063463500937792, -0.010126121607887749, -0.059038452377271185, -0.09715342891704376, -0.12644089479590626, -0.1483719662775946, -0.17266019999385857, -0.19452548223215457, -0.2160745510683891, -0.23878518840634733, -0.2484929801392787, -0.2537619006895795, -0.2541176892773285, -0.24888165537733403, -0.24176253530114197, -0.2308921412146861, -0.19777109543581237, -0.15805194992374882, -0.11416416844638907, -0.06794904774413275, -0.018713939444296612, 0.02469052050883387, 0.06147065819467056, 0.08493090426005265, 0.10005499816728411, 0.10908484477759124, 0.1161336331007903, 0.12066835465820368, 0.12534818091972982, 0.12113209745748761, 0.0993193476662135, 0.061810394244282904, 0.013416972528402467, -0.036420545036821475, -0.08452186410525178, -0.1308406035969369, -0.1822502126145238, -0.2441106886397554, -0.3066961488014694, -0.3610815152993936, -0.4092857519915205, -0.4468853302391908, -0.4911220442084316, -0.5290605151188261, -0.5554692716423468, -0.569368530438064, -0.5765916334323337, -0.5825642159760072, -0.5832403273210608, -0.5700581583974468, -0.5453480228708991, -0.5114704668963359, -0.47197848971906925, -0.43044063483152434, -0.385945090273905], "in_upper_bb": [null, 56.259116882454315, 56.095083688059205, 56.023356922128265, 55.970009433822334, 55.93137813684548, 55.90487563464302, 55.88880688766685, 55.88351744575632, 55.898328677803526, 55.98416999469412, 56.08353223669752, 56.098930802907546, 56.07444419927425, 56.114771397792985, 56.14261942101969, 56.17349017065943, 56.21372543333833, 56.2648498970086, 56.31107143047756, 56.27692954323854, 56.319933590270175, 56.46001301489397, 56.48186736030684, 56.48058773964716, 56.496608269657685, 56.50806585520772, 56.52255599026587, 56.65160031347703, 56.96313228346616, 57.027378273956465, 57.08631308088638, 57.14041664561988, 57.2250318170278, 57.28997791687794, 57.289485419439046, 57.270589129210165, 57.19557777071299, 57.08827923231912, 56.93131173605742, 56.781171227268175, 56.54148837485007, 56.13391258082229, 55.830717147307475, 55.60390093380081, 55.25307703355344, 54.8068726107398, 54.60207428631272, 54.582628843108886, 54.6796073450363, 54.700945344895445, 54.78787593737439, 54.984399051433165, 55.26534347728385, 55.3962808441417, 55.51155685744438, 55.54196898385796, 55.56819958837951, 55.530935503580075, 55.395174940737135, 55.40230861839572, 55.35161727283221, 55.35984271929587, 55.35561524923456, 55.38194882057801, 55.45855573676881, 55.41379230488208, 55.43581339837533, 55.43052877314743, 55.40936067213984, 55.38864309640721, 55.414325913372885, 55.60240237844529, 55.62831825896734, 55.74346640963557, 55.79782789328405, 55.8600611921609, 55.894627983472766, 55.877484236301314, 55.87725546186781, 55.85766301392552, 55.85315105305688, 55.79435382391489, 55.746393955054, 55.67943456747169, 55.512316373472636, 55.37457014116883, 55.20797963165356, 55.011633198766596, 54.83905307319796, 54.55930299900189, 54.495273697737495, 54.663717554683764, 54.82903088607908, 55.002694513280815, 55.20893960303996, 55.31361067919415, 55.395802347154245, 55.41965308436349, 55.45027896857509, 55.47943339582153, 55.498418699905535, 55.5120711579425, 55.508151673120324, 55.41487028267493, 55.461008763399924, 55.53555378614614, 55.63514018877654, 55.695059653910086, 55.74294957532362, 55.80023965770985, 55.80415643119107, 55.91771152631554, 55.92441068637556, 55.831504544179744, 55.667762284198425, 55.50961809540372, 55.422631687360074, 55.31529831460595, 55.140491690359546, 54.926284412396065, 54.64280558149659, 54.327587560612656, 53.87849931517785, 53.51805670254556, 53.34777036002987, 53.26331739177979, 53.21667266728301, 53.12242371413054, 53.053151535493924], "in_lower_bb": [null, 55.240883117545685, 55.33158297860746, 55.32414307787173, 55.33399056617767, 55.338621863154515, 55.326552936785546, 55.35119311233314, 55.37203810979923, 55.301671322196476, 55.116739096214964, 54.893967763302484, 54.78876150478476, 54.815555800725754, 54.82989526887369, 54.848005578980306, 54.86334512345821, 54.87328567777278, 54.87705536614928, 54.88273856952245, 54.88338045676147, 54.88137640972982, 54.82429698510601, 54.83494263969316, 54.82872226035285, 54.84070173034232, 54.857244144792276, 54.785754009734134, 54.513459686522964, 53.994927716533844, 53.83718172604352, 53.701246919113636, 53.55764335438013, 53.27502818297221, 52.93058208312207, 52.66557458056096, 52.38916087078982, 52.16167222928701, 51.93047076768088, 51.74333826394258, 51.68797877273181, 51.65391162514995, 51.77198741917771, 51.86318285269251, 51.9429990661992, 52.12132296644657, 52.36652738926021, 52.49132571368728, 52.500121156891105, 52.505642654963694, 52.49736465510455, 52.459934062625614, 52.363410948566845, 52.26696652271616, 52.3180291558583, 52.372253142555614, 52.50534101614205, 52.654110411620486, 52.89837449641994, 53.211235059262876, 53.318101381604265, 53.523042727167784, 53.65731728070415, 53.77504475076543, 53.845711179421976, 53.887604263231204, 54.060367695117904, 54.11934660162467, 54.221531226852576, 54.30319932786017, 54.413356903592785, 54.45817408662713, 54.138097621554735, 53.96368174103267, 53.708533590364425, 53.52317210671595, 53.35193880783909, 53.19637201652724, 53.13051576369868, 53.07974453813218, 53.02233698607448, 52.886348946943116, 52.79714617608511, 52.69010604494599, 52.573875432528325, 52.60299362652736, 52.596739858831185, 52.62333036834643, 52.68867680123342, 52.73925692680203, 52.88850700099811, 52.937536302262494, 52.87109244531623, 52.80377911392091, 52.77511548671919, 52.728870396960055, 52.76069932080585, 52.81050765284574, 52.830656915636524, 52.854031031424896, 52.87982660417849, 52.984841300094466, 53.07718884205751, 53.21860832687966, 53.41507971732508, 53.321941236600075, 53.19539621385384, 53.017809811223465, 52.8858903460899, 52.777660424676384, 52.632370342290145, 52.359453568808924, 51.94989847368444, 51.64889931362443, 51.46580545582025, 51.31304771580157, 51.20769190459628, 50.93317831263992, 50.76751168539405, 50.68781830964044, 50.66307558760395, 50.67155441850342, 50.686772439387354, 50.839860684822156, 51.01480329745444, 51.088589639970124, 51.12404260822022, 51.14268733271699, 51.187936285869476, 51.22654846450608], "out_sma_10": [52.065, 52.542500000000004, 52.64166666666667, 52.623775, 52.650999999999996, 52.69166666666666, 52.744285714285716, 52.7, 52.66166666666666, 52.64300000000001, 52.689, 52.665, 52.633, 52.65399, 52.60600000000001, 52.4945, 52.315999999999995, 52.205, 52.0705, 51.89801, 51.70351000000001, 51.49551, 51.316010000000006, 51.07501, 50.84451, 50.6765, 50.57, 50.375, 50.221, 50.069990000000004, 49.92399, 49.732, 49.522000000000006], "out_sma_50": [52.065, 52.542500000000004, 52.64166666666667, 52.623775, 52.650999999999996, 52.69166666666666, 52.744285714285716, 52.7, 52.66166666666666, 52.64300000000001, 52.63227272727273, 52.64458333333334, 52.635, 52.645357142857144, 52.621, 52.5684375, 52.49235294117647, 52.425, 52.35052631578947, 52.270505, 52.19000476190476, 52.122277272727274, 52.06152608695652, 51.99104583333334, 51.910404, 51.84076923076923, 51.78037037037037, 51.69285714285714, 51.61620689655173, 51.537000000000006, 51.45903225806452, 51.375315625, 51.29197272727273], "out_sma_200": [52.065, 52.542500000000004, 52.64166666666667, 52.623775, 52.650999999999996, 52.69166666666666, 52.744285714285716, 52.7, 52.66166666666666, 52.64300000000001, 52.63227272727273, 52.64458333333334, 52.635, 52.645357142857144, 52.621, 52.5684375, 52.49235294117647, 52.425, 52.35052631578947, 52.270505, 52.19000476190476, 52.122277272727274, 52.06152608695652, 51.99104583333334, 51.910404, 51.84076923076923, 51.78037037037037, 51.69285714285714, 51.61620689655173, 51.537000000000006, 51.45903225806452, 51.375315625, 51.29197272727273], "out_ema_10": [52.065, 52.23863636363636, 52.347975206611565, 52.38836153268218, 52.45591398128542, 52.535747802869885, 52.63106638416627, 52.58723613249967, 52.54501138113609, 52.532282039111344, 52.530958032000186, 52.57623838981833, 52.56601322803317, 52.60491991384532, 52.54584356587345, 52.40659928116918, 52.200853957320234, 52.033425965080184, 51.847348516883784, 51.647848786541275, 51.453694461715585, 51.316659105040024, 51.20908472230548, 51.05652386370448, 50.85988316121275, 50.72170440462861, 50.628667240150676, 50.39254592375964, 50.22481030125788, 50.04575388284736, 49.87743499505692, 49.677919541410205, 49.486479624790164], "out_ema_50": [52.065, 52.102450980392156, 52.13137447135717, 52.148579394049044, 52.17255275114516, 52.20088401580614, 52.2345748387157, 52.240669943079794, 52.24515347472373, 52.25416706395025, 52.26478796340319, 52.28499235699522, 52.29420834299541, 52.31325899621128, 52.31195472185005, 52.29109375236574, 52.251246938547474, 52.213158823310316, 52.16597612435697, 52.110451570460626, 52.050433861815115, 51.9974756711557, 51.947574664443714, 51.88570899132828, 51.81077922696247, 51.74368592394433, 51.6835413779073, 51.59124563759721, 51.50805953416202, 51.41911602301841, 51.328954610351026, 51.228999527592165, 51.12688189905914], "out_ema_200": [52.065, 52.07450248756219, 52.082119378233216, 52.08697490680801, 52.093670678879576, 52.10164410496038, 52.11117998451301, 52.11395431302532, 52.11635277757233, 52.119921406651216, 52.12395203942086, 52.13047987982463, 52.13435570191592, 52.14078002328989, 52.142165296689996, 52.13856166189706, 52.12996900854485, 52.12151160547475, 52.110451788504854, 52.096915949813265, 52.08182225877035, 52.068072783558705, 52.05470887526459, 52.0379456028739, 52.017418780954756, 51.998338992089536, 51.980544574257806, 51.9541709964045, 51.92945287703729, 51.902692151892644, 51.87500367276934, 51.84420861134875, 51.812176684867666], "out_macd": [0.0, 0.07618233618234171, 0.12064220257952485, 0.13257010699237526, 0.15554530153813317, 0.1825504220336711, 0.21479032644432294, 0.1841544643564319, 0.15526135913820838, 0.14042760024486967, 0.13119399882991445, 0.14280648776315985, 0.12953642652551878, 0.13840419704845175, 0.1038885848137312, 0.03577648309347836, -0.05828030865991707, -0.13090850380960717, -0.20785756264415767, -0.28650930318240597, -0.3584352047074546, -0.4011300255067596, -0.4280147993465917, -0.4725197953823965, -0.5335135125570858, -0.5652571540750699, -0.5749029455313277, -0.6461080192303186, -0.6833643246157877, -0.7231136883837053, -0.7555883900436626, -0.7995353683807309, -0.8372278970678337], "out_signal": [0.0, 0.015236467236468343, 0.03631761430507965, 0.05556811284253878, 0.07556355058165766, 0.09696092487206034, 0.12052680518651288, 0.1332523370204967, 0.13765414144403904, 0.13820883320420516, 0.13680586632934702, 0.1380059906161096, 0.13631207779799145, 0.13673050164808354, 0.13016211828121307, 0.11128499124366613, 0.0773719312629495, 0.03571584424843817, -0.012998837130081, -0.067700930340546, -0.12584778521392773, -0.1809042332724941, -0.23032634648731365, -0.27876503626633026, -0.3297147315244814, -0.3768232160345991, -0.4164391619339448, -0.4623729333932196, -0.5065712116377332, -0.5498797069869277, -0.5910214435982747, -0.632724228554766, -0.6736249622573796], "out_upper_bb": [null, 53.89307395206631, 53.656572245197665, 53.45552657148434, 53.38153543377443, 53.374774478557775, 53.42721247881782, 53.38008907819911, 53.338132489897966, 53.291612885745856, 53.25170156154449, 53.24131227641818, 53.210488783557075, 53.20367473493747, 53.19113081706871, 53.26140175256527, 53.410954854732196, 53.483685313462495, 53.56710683847885, 53.65413888293292, 53.7723204895223, 53.740313320440336, 53.69899498590126, 53.70575489358696, 53.69792237450111, 53.604727315479614, 53.42602268055083, 53.431252954402375, 53.37193832938608, 53.27275098183315, 53.12629809429364, 52.902034382533174, 52.68708474562766], "out_lower_bb": [null, 51.1919260479337, 51.62676108813568, 51.79202342851566, 51.92046456622556, 52.00855885477555, 52.06135894975361, 52.01991092180089, 51.98520084343536, 51.99438711425416, 52.01284389300096, 52.047854390248496, 52.05951121644292, 52.087039550776815, 52.050869182931294, 51.87547324743473, 51.573751027620744, 51.3663146865375, 51.1339457931001, 50.88687111706708, 50.62018951047769, 50.420196679559666, 50.25001501409874, 50.023245106413036, 49.7525876254989, 49.56627268452039, 49.459977319449166, 49.148747045597624, 48.919561670613916, 48.695249018166855, 48.50120190570636, 48.32547561746682, 48.15092525437234], "overall_sma_10": [55.93, 55.75, 55.71333333333333, 55.67375, 55.652, 55.635, 55.61571428571428, 55.62, 55.62777777777777, 55.6, 55.5125, 55.4365, 55.363, 55.3535, 55.38250000000001, 55.411500000000004, 55.45031, 55.482310000000005, 55.51981000000001, 55.59381, 55.64781000000001, 55.76481, 55.921310000000005, 55.96331, 55.92681, 55.92581, 55.915, 55.826, 55.64525, 55.36424999999999, 55.216750000000005, 55.022749999999995, 54.77675000000001, 54.536750000000005, 54.29375, 54.029250000000005, 53.744749999999996, 53.53125, 53.3735, 53.3104, 53.2524, 53.17265, 53.12915, 53.15715, 53.253150000000005, 53.345150000000004, 53.428650000000005, 53.562149999999995, 53.70925, 53.87485, 53.945910000000005, 54.07516, 54.21866, 54.37516000000001, 54.46116000000001, 54.53866000000001, 54.61866, 54.66016, 54.720060000000004, 54.73156, 54.7745, 54.7995, 54.798500000000004, 54.755500000000005, 54.76649999999999, 54.807500000000005, 54.85549999999999, 54.894999999999996, 54.931999999999995, 54.98100000000001, 55.027499999999996, 55.073, 54.94199999999999, 54.8365, 54.685500000000005, 54.5135, 54.356500000000004, 54.196000000000005, 54.076, 53.976, 53.8525, 53.6665, 53.6495, 53.6, 53.567809999999994, 53.60181, 53.61481, 53.635310000000004, 53.62431, 53.60231, 53.59531, 53.76631, 53.885310000000004, 54.03281, 54.21, 54.336, 54.459500000000006, 54.571000000000005, 54.626, 54.702, 54.76395, 54.71695, 54.70395, 54.693949999999994, 54.619949999999996, 54.44695, 54.27145, 54.08194999999999, 53.95495, 53.81861, 53.66866, 53.446659999999994, 53.16366000000001, 52.87936, 52.67736, 52.53385999999999, 52.44586, 52.27386, 52.12786, 52.009699999999995, 51.9207, 51.8677, 51.8507, 51.839, 51.85549999999999, 51.902499999999996, 51.9415, 52.0855, 52.182500000000005, 52.27, 52.26950000000001, 52.3845, 52.5105, 52.59151000000001, 52.634, 52.676, 52.722, 52.698, 52.673500000000004, 52.64300000000001, 52.689, 52.665000000000006, 52.633, 52.65399, 52.60600000000001, 52.494499999999995, 52.315999999999995, 52.205, 52.070499999999996, 51.89801, 51.70351000000001, 51.49551, 51.316010000000006, 51.07501, 50.84451, 50.6765, 50.57000000000001, 50.375, 50.221, 50.069990000000004, 49.923989999999996, 49.732, 49.522000000000006], "overall_sma_50": [55.93, 55.75, 55.71333333333333, 55.67375, 55.652, 55.635, 55.61571428571428, 55.62, 55.62777777777777, 55.6, 55.55045454545454, 55.48875, 55.44384615384615, 55.445, 55.47233333333334, 55.4953125, 55.51841764705882, 55.543505555555555, 55.57095263157894, 55.59690500000001, 55.59681428571429, 55.614231818181814, 55.65143913043478, 55.660962500000004, 55.654124, 55.66088846153846, 55.665299999999995, 55.64439642857143, 55.596572413793105, 55.519353333333335, 55.474212903225805, 55.42939375, 55.38638181818182, 55.33031176470588, 55.26544571428572, 55.207655555555554, 55.14623243243243, 55.08830526315789, 55.02655384615385, 54.967115, 54.93230731707317, 54.89207380952381, 54.86144418604651, 54.83641136363636, 54.81826888888889, 54.80276304347826, 54.780789361702126, 54.77035625, 54.75771632653061, 54.748662, 54.715074, 54.694373999999996, 54.681774000000004, 54.677173999999994, 54.663473999999994, 54.650074000000004, 54.631474, 54.612374, 54.593574, 54.574974000000005, 54.567474000000004, 54.566974, 54.568873999999994, 54.557574, 54.540274, 54.529273999999994, 54.51251200000001, 54.49491199999999, 54.476012, 54.452412, 54.443411999999995, 54.428611999999994, 54.373011999999996, 54.332212, 54.29201200000001, 54.246812, 54.200812000000006, 54.168912, 54.162161999999995, 54.174762, 54.170562, 54.15736199999999, 54.14756200000001, 54.144862, 54.14682400000001, 54.16132399999999, 54.174824, 54.189724000000005, 54.212323999999995, 54.233144, 54.239143999999996, 54.276094, 54.298794, 54.31999400000001, 54.338194, 54.359494000000005, 54.380994, 54.391494, 54.395674, 54.398573999999996, 54.402752, 54.404452, 54.395852, 54.383752, 54.369952000000005, 54.341151999999994, 54.311552, 54.27585199999999, 54.242652, 54.215984, 54.181584, 54.13388400000001, 54.068884000000004, 54.008523999999994, 53.952124000000005, 53.886424, 53.829623999999995, 53.751624, 53.681824, 53.62172399999999, 53.560224, 53.492824, 53.450624000000005, 53.409024, 53.386124, 53.36422399999999, 53.34662399999999, 53.329524, 53.303124, 53.28052400000001, 53.243624, 53.236424, 53.222824, 53.207326, 53.199362, 53.179062, 53.168062, 53.142061999999996, 53.112961999999996, 53.08866199999999, 53.062362, 53.016162, 52.972362000000004, 52.93156199999999, 52.878562, 52.810762, 52.739362, 52.668862, 52.601862000000004, 52.527864, 52.450274, 52.371874, 52.294774000000004, 52.207774, 52.123473999999995, 52.056672000000006, 51.999072000000005, 51.92747200000001, 51.855072, 51.77814, 51.70134, 51.628941999999995, 51.566441999999995], "overall_sma_200": [55.93, 55.75, 55.71333333333333, 55.67375, 55.652, 55.635, 55.61571428571428, 55.62, 55.62777777777777, 55.6, 55.55045454545454, 55.48875, 55.44384615384615, 55.445, 55.47233333333334, 55.4953125, 55.51841764705882, 55.543505555555555, 55.57095263157894, 55.59690500000001, 55.59681428571429, 55.614231818181814, 55.65143913043478, 55.660962500000004, 55.654124, 55.66088846153846, 55.665299999999995, 55.64439642857143, 55.596572413793105, 55.519353333333335, 55.474212903225805, 55.42939375, 55.38638181818182, 55.33031176470588, 55.26544571428572, 55.207655555555554, 55.14623243243243, 55.08830526315789, 55.02655384615385, 54.967115, 54.93230731707317, 54.89207380952381, 54.86144418604651, 54.83641136363636, 54.81826888888889, 54.80276304347826, 54.780789361702126, 54.77035625, 54.75771632653061, 54.748662, 54.738896078431374, 54.734975, 54.7401641509434, 54.750994444444444, 54.75334, 54.75560178571429, 54.752345614035086, 54.75135689655173, 54.751333898305084, 54.74581166666667, 54.744732786885244, 54.74538225806451, 54.749423809523805, 54.7516984375, 54.755364615384615, 54.76346515151515, 54.76774179104478, 54.77248088235294, 54.77751739130435, 54.77941, 54.784559154929575, 54.790884722222216, 54.77580410958904, 54.76315810810811, 54.74604933333333, 54.730574999999995, 54.71433376623377, 54.698573076923076, 54.688717721518984, 54.67898375, 54.66949012345679, 54.65376463414634, 54.64010481927711, 54.6246869047619, 54.60743294117647, 54.59932325581395, 54.58795172413793, 54.57774772727273, 54.5691213483146, 54.559353333333334, 54.551448351648354, 54.55730217391305, 54.5589440860215, 54.56172127659575, 54.56559789473684, 54.571893749999994, 54.57470927835051, 54.57705918367347, 54.574866666666665, 54.573617999999996, 54.572488118811876, 54.57295392156863, 54.57302233009709, 54.57443557692307, 54.570774285714286, 54.56010660377358, 54.546367289719626, 54.53121574074074, 54.51799357798165, 54.504980909090904, 54.49106216216216, 54.47239196428571, 54.4483, 54.425744736842105, 54.40612956521739, 54.38543017241379, 54.36683675213675, 54.33991440677966, 54.31714201680672, 54.297040833333334, 54.278635537190084, 54.25889262295082, 54.23711300813008, 54.21713629032258, 54.2020792, 54.18837222222223, 54.17586535433071, 54.16378828125, 54.151665891472874, 54.141114615384616, 54.12526641221374, 54.116893181818185, 54.10729248120301, 54.09582089552239, 54.08592518518519, 54.07716838235294, 54.06974379562044, 54.05757173913044, 54.04532302158273, 54.034106428571434, 54.02340354609929, 54.01464718309859, 54.0041951048951, 53.99569375, 53.98386137931034, 53.96876643835617, 53.950441496598636, 53.93239797297297, 53.912784563758386, 53.8917, 53.86976821192053, 53.84891447368421, 53.828496732026146, 53.80603896103896, 53.78132258064516, 53.75772371794872, 53.735126751592354, 53.70724620253164, 53.68059685534592, 53.652843125000004, 53.62468881987577, 53.594783950617284, 53.56429447852761], "overall_ema_10": [55.93, 55.86454545454545, 55.823719008264455, 55.774861006761824, 55.73670446007785, 55.70275819460915, 55.66589306831658, 55.66300341953174, 55.667911888707785, 55.610109727124545, 55.509180685829165, 55.382056924769316, 55.29531930208398, 55.325261247159624, 55.421577384039686, 55.4976542233052, 55.56864436452243, 55.64161811642744, 55.71859664071336, 55.786124524220014, 55.75137461072546, 55.79294286332083, 55.916044160898856, 55.90949067709906, 55.83321964489923, 55.832634254917544, 55.823064390387074, 55.687961773953056, 55.4278778150525, 55.03735457595204, 54.870562834869844, 54.71955141034805, 54.59054206301204, 54.38862532428257, 54.14705708350392, 53.97213761377593, 53.78356713854394, 53.6311003860814, 53.45817304315751, 53.31105067167432, 53.35267782227899, 53.332645490955535, 53.376709947145436, 53.44639904766444, 53.55069012990727, 53.6514737426514, 53.673023971260235, 53.78338324921292, 53.85022265844693, 53.932909447820215, 53.99067136639836, 54.08964020887138, 54.25697835271294, 54.451164106765134, 54.52913426917147, 54.59292803841302, 54.588759304156106, 54.60807579430954, 54.63388019534417, 54.59499288709978, 54.61044872580891, 54.64218532111638, 54.70724253545885, 54.741380256284515, 54.786583846050966, 54.87811405585988, 54.909366045703536, 54.942208582848345, 54.97453429505774, 54.962800786865415, 54.99592791652624, 55.04030465897601, 54.79479472098038, 54.621195680802124, 54.41370555701991, 54.260304546652655, 54.1184309927158, 54.003261721312924, 53.98812322652876, 53.97391900352352, 53.96229736651924, 53.856425118061196, 53.79525691477734, 53.71339202118146, 53.6124298355121, 53.666533501782624, 53.65625468327669, 53.66239019540819, 53.689228341697614, 53.68936864320713, 53.716756162624016, 53.966436860328734, 54.101630158450774, 54.23224285691427, 54.359107792020765, 54.50654273892608, 54.5680804227577, 54.61115670952903, 54.56549185325102, 54.5444933344781, 54.52904000093662, 54.5455781825845, 54.55183669484186, 54.58241184123425, 54.51106423373711, 54.31632528214854, 54.09335704903062, 53.87820122193414, 53.734891908855204, 53.61702065269971, 53.497562352208845, 53.29800556089815, 53.01655000437121, 52.80935909448553, 52.69311198639725, 52.5680007161432, 52.50290967684443, 52.26419882650907, 52.148889948961966, 52.10454632187797, 52.09826517244561, 52.05676241381913, 51.970078338579285, 51.93188227701941, 52.005176408470426, 52.09059887965762, 52.18321726517441, 52.26445048968815, 52.32545949156303, 52.40810322036975, 52.34572081666616, 52.46831703181776, 52.53589575330544, 52.5421147072499, 52.58171203320446, 52.638673481712736, 52.715278303219506, 52.656136793543226, 52.60138464926264, 52.578405622123974, 52.568695509010524, 52.607114507372245, 52.591275506031835, 52.62558905038968, 52.562754677591556, 52.42043564530218, 52.212174618883594, 52.04268832454112, 51.85492681098818, 51.65404920899033, 51.45876753462845, 51.32080980105964, 51.21248074632152, 51.05930242880851, 50.8621565326615, 50.72356443581395, 50.63018908384777, 50.39379106860272, 50.22582905612949, 50.04658740956049, 49.878116971458574, 49.67847752210247, 49.48693615444748], "overall_ema_50": [55.93, 55.915882352941175, 55.90506343713956, 55.89133545921252, 55.8785379902238, 55.865654147469925, 55.85131476913777, 55.84342007230884, 55.83740359888496, 55.81828973226202, 55.78835680158508, 55.74998986818959, 55.71685301061353, 55.70678034353064, 55.71259287907846, 55.717589236761654, 55.72427593335924, 55.733912171266724, 55.74689600768763, 55.76035106620969, 55.75386671067205, 55.76273468280256, 55.79047057759461, 55.793981535336, 55.782060690813026, 55.78394066372232, 55.783786127890075, 55.75618667189438, 55.697414645545585, 55.60261407121046, 55.544472342927705, 55.48547342751878, 55.42761172447882, 55.3512347941071, 55.26138244924015, 55.179955686524856, 55.09191820862193, 55.00772533769558, 54.916441991119285, 54.827522697349906, 54.777031611179325, 54.716853900937, 54.67207531658653, 54.63630765711255, 54.61213872938265, 54.59225093607353, 54.56000580132555, 54.549025181665726, 54.53341635101217, 54.524458847050916, 54.51371928442147, 54.5145538222873, 54.533983084158386, 54.565003355367864, 54.57735616496129, 54.58922455064908, 54.588470646702056, 54.59264826840002, 54.5988189245412, 54.591806417696446, 54.59526498955149, 54.60270557819653, 54.61828575160059, 54.62913729075351, 54.643288769547496, 54.66864999427112, 54.683604896456565, 54.69954195934063, 54.71603050995473, 54.72363715662318, 54.74016118969678, 54.75976271166945, 54.71781123278046, 54.683387262867505, 54.63619560550015, 54.594384013127595, 54.550682679279454, 54.50889120166065, 54.485797429046514, 54.46321713771136, 54.44152234799719, 54.39989402062476, 54.365388372757124, 54.325373142452925, 54.27959772510183, 54.26510369666647, 54.23941335562073, 54.21786773383168, 54.20187292074024, 54.18179947286808, 54.16839557197129, 54.204536922090064, 54.22435900357673, 54.247717474024704, 54.27447365151394, 54.30959233184672, 54.330588710989986, 54.349193075264886, 54.34961687623489, 54.353553469323714, 54.357708235232586, 54.367994186792096, 54.37630814025123, 54.389786252398245, 54.381951497402234, 54.345012222994306, 54.29579605738668, 54.241451113959755, 54.19629616831428, 54.15277867151764, 54.10600303734048, 54.039100957444774, 53.94933229244694, 53.86806435940981, 53.80147360021727, 53.73102365511071, 53.67137566863578, 53.57406681888536, 53.49782890441927, 53.4353650258146, 53.381821299312065, 53.32253418953512, 53.25419951543571, 53.19560345600686, 53.16185430086934, 53.134918838090144, 53.113941628753274, 53.09496352566491, 53.07555319132511, 53.06396287009668, 53.024787855583085, 53.02460009654061, 53.01736087706843, 52.99982123483045, 52.990412558954745, 52.986670889976125, 52.98954654134961, 52.96603491227708, 52.94207275885445, 52.92375618007584, 52.90811868281797, 52.90309442074668, 52.88807111012917, 52.883833027379005, 52.86015330081512, 52.81779434784198, 52.75729260871092, 52.69935956523206, 52.63311017051708, 52.55926663441837, 52.48164833502942, 52.4117797728714, 52.34563154648429, 52.26815579956334, 52.17822812114909, 52.096725057574616, 52.02273583963051, 51.91713835572344, 51.821172145695066, 51.719949708608986, 51.617990896506676, 51.50670105742798, 51.393693172822964], "overall_ema_200": [55.93, 55.92641791044776, 55.923567980990576, 55.91990063789614, 55.91636928826534, 55.91272382271046, 55.90861711800687, 55.90604381335009, 55.90389412366502, 55.89838273934995, 55.88999087129672, 55.87924469347287, 55.86955071642339, 55.865475584916695, 55.86537135024091, 55.86511889899474, 55.865347566666436, 55.86638888441105, 55.86836511441692, 55.870570436661524, 55.867828442266884, 55.8689445771697, 55.874925228143134, 55.87497572338549, 55.8711451191727, 55.87073571500183, 55.86983287206649, 55.86197383851359, 55.846008924697536, 55.82047649758612, 55.80355633343104, 55.786008509217794, 55.76833678275791, 55.745567262531466, 55.71884520021772, 55.69363281016581, 55.666183727477595, 55.639107272477816, 55.60966341902033, 55.58020408151764, 55.55990354339309, 55.53684480166778, 55.5173239578701, 55.49983814734403, 55.48511338965902, 55.471380918120126, 55.45445175475575, 55.44276566764376, 55.42991227791597, 55.41871912092178, 55.40709604509171, 55.398418472503735, 55.39455361208081, 55.39386153633871, 55.388748486225886, 55.383686312233586, 55.37558993101733, 55.36881789190273, 55.362660499943495, 55.353280793476394, 55.34658148209852, 55.34099360665476, 55.337600635444275, 55.33319664902194, 55.32978175699188, 55.32938591861385, 55.326605959224665, 55.32425167107318, 55.32221931613713, 55.318117631399446, 55.31639506790293, 55.31563491797355, 55.299459446152916, 55.284937461614085, 55.26697788488161, 55.25009253279324, 55.23247967177043, 55.21509181433988, 55.202205328625055, 55.189347564161125, 55.17661773765206, 55.15874094424259, 55.14243506420037, 55.12455013818843, 55.104983470146756, 55.09309308735923, 55.07833594221138, 55.06452165422918, 55.05203885169954, 55.0384862263095, 55.02656099022683, 55.027192224154916, 55.02403608262104, 55.02200587284372, 55.021090391521895, 55.02257207916845, 55.02080519280857, 55.018657877457244, 55.01210406773131, 55.0065109924305, 55.00106809698343, 54.997276374625386, 54.993124370897775, 54.99040671546596, 54.98244246954093, 54.967094783276835, 54.94841722324423, 54.92813446480399, 54.90984456963181, 54.891702832620545, 54.87248190891288, 54.84788009887395, 54.81705542127322, 54.78780113847448, 54.761753365952345, 54.734322984201576, 54.709205342567735, 54.67418837398497, 54.64389794240303, 54.61664522655823, 54.59130547306014, 54.564227806661535, 54.534533997640025, 54.506926694180926, 54.485315483293554, 54.46531234415631, 54.446752022323906, 54.42867488777342, 54.41047911774582, 54.39425544493243, 54.37107877383858, 54.35763520394965, 54.34253435614916, 54.32489819340141, 54.309326072074036, 54.295253175834496, 54.28296209945803, 54.26412665568233, 54.245130370551166, 54.227517133033245, 54.21057666404784, 54.19634207037573, 54.179662049774976, 54.16573506420507, 54.14697153122791, 54.123419575693305, 54.09507709235308, 54.06706637501624, 54.036647804120555, 54.00394583592035, 53.969876723125125, 53.93734063632786, 53.90537704790669, 53.87019916683299, 53.83144096616799, 53.7943112053106, 53.75864641719806, 53.7145802836936, 53.672345654005106, 53.628242712174206, 53.58338457573466, 53.5355906993592, 53.4867291003606], "overall_macd": [0.0, -0.0287179487179543, -0.04530645043465853, -0.0645674537690013, -0.07812445121022904, -0.08905230446234924, -0.10058777576287525, -0.09651342677311447, -0.08903052170394687, -0.10927576107477677, -0.14742487156674855, -0.19517787982607615, -0.22278860846428472, -0.1976085399219727, -0.1441186453099519, -0.10176481169300189, -0.0635848587259602, -0.02641384305404415, 0.010588107606899655, 0.041451879690463045, 0.02567333212414269, 0.04373089933429242, 0.09646852721308363, 0.08962229803307054, 0.052125995421576476, 0.049277029040233344, 0.04249476729941648, -0.019143697224578204, -0.13283031533056544, -0.29836449971183043, -0.35764781226454545, -0.40640085985125296, -0.442359505569037, -0.5077703020081046, -0.5867357943520162, -0.631945387563313, -0.6801073721298465, -0.7092928885608458, -0.7452155252112149, -0.767340490960521, -0.7048533217787991, -0.671595815191651, -0.6113616340741928, -0.5424446929243274, -0.46152749181918296, -0.3860906249496807, -0.34931142013797256, -0.275831286224097, -0.2254086025454285, -0.17104999165706403, -0.13085164988803655, -0.07517885619562747, 0.0071879064545044, 0.09676656201851586, 0.13034794102714642, 0.15517269163473202, 0.14812458807504214, 0.15088605009437117, 0.15571755395458808, 0.13140357488263277, 0.13159742518372042, 0.13862568481923176, 0.15970337331064144, 0.16602118197702254, 0.17665740036832034, 0.20690905408950044, 0.20910725510649542, 0.21163738689922695, 0.21360102420807436, 0.19595315002886338, 0.1986398223952648, 0.2060594110310987, 0.08587750000753402, 0.0027050341057943683, -0.09120735409762659, -0.15656654879720122, -0.21316914807695042, -0.2546877754548049, -0.24961333507613404, -0.24359075831135613, -0.23609625220434793, -0.26981313485891434, -0.28198661118533863, -0.30227082641332714, -0.3296277377581802, -0.2873241470710042, -0.27483758289078253, -0.2555408436283244, -0.2279375197773561, -0.21328605499637376, -0.18741056486886265, -0.06528691232031747, 0.0008246321245053423, 0.061386957463049896, 0.11691143506489254, 0.17822649375504795, 0.1983083603213558, 0.2085912089380173, 0.178771888521581, 0.16055137379620987, 0.14520423121881976, 0.14432878639358648, 0.13880724088785712, 0.1440674859658344, 0.10426776360851875, 0.012068348501117043, -0.08822541944343953, -0.18015671433511926, -0.23577061529771726, -0.27692714037897304, -0.31611556156367726, -0.3878886486848714, -0.49155259274068186, -0.5570379894483253, -0.5786229812910904, -0.602102698760028, -0.597283643229872, -0.6680689000853945, -0.6808143987604041, -0.6611042977364292, -0.6249655656209328, -0.6054840454094119, -0.6064545461507009, -0.585944772701275, -0.5173294827029906, -0.4465074807647085, -0.37596024299808306, -0.31401058101000245, -0.2642892152813445, -0.20796291204342765, -0.21849970680525388, -0.14808266900548261, -0.10558404772068997, -0.09261465443237427, -0.0662572704665152, -0.034074621826988505, 0.004690411971246533, -0.018438868237787176, -0.03914199241024363, -0.045343676677440214, -0.045697205072784186, -0.025111539797656235, -0.02943773891489343, -0.011750997608857006, -0.03764598949035047, -0.09739111430360481, -0.18337500281194252, -0.2482526932066591, -0.3177921635363461, -0.38938585495093037, -0.45460956355266546, -0.4909573744109679, -0.5118457461727672, -0.550697367967075, -0.6063708908205427, -0.6331160054114875, -0.6380722518242052, -0.7048833024116732, -0.7380271933002973, -0.7739316412238537, -0.8028148224605545, -0.8434097385581367, -0.877976014833358], "overall_signal": [0.0, -0.00574358974359086, -0.013656161881804393, -0.02383842025924378, -0.03469562644944083, -0.045566962052022514, -0.056571124794193066, -0.06455958518997736, -0.06945377249277127, -0.07741817020917237, -0.09141951048068761, -0.11217118434976532, -0.1342946691726692, -0.1469574433225299, -0.14638968372001432, -0.13746470931461183, -0.1226887391968815, -0.10343375996831404, -0.0806293864532713, -0.05621313322452444, -0.03983584015479102, -0.02312249225697433, 0.0007957116370372642, 0.018561028916243918, 0.02527402221731043, 0.030074623581895013, 0.032558652325399305, 0.022218182415403805, -0.008791517133790044, -0.06670611364939813, -0.1248944533724276, -0.1811957346681927, -0.2334284888483616, -0.2882968514803102, -0.3479846400546514, -0.40477678955638374, -0.45984290607107636, -0.5097329025690303, -0.5568294270974672, -0.5989316398700779, -0.6201159762518222, -0.6304119440397881, -0.626601882046669, -0.6097704442222007, -0.5801218537415972, -0.541315607983214, -0.5029147704141658, -0.457498073576152, -0.41108017937000735, -0.3630741418274187, -0.3166296434395423, -0.26833948599075935, -0.21323400750170662, -0.15123389359766215, -0.09491752667270044, -0.04489948301121395, -0.006294668793962729, 0.025141474983704053, 0.051256690777880864, 0.06728606759883125, 0.0801483391158091, 0.09184380825649363, 0.10541572126732321, 0.11753681340926309, 0.12936093080107455, 0.14487055545875974, 0.15771789538830688, 0.1685017936904909, 0.1775216397940076, 0.18120794184097877, 0.184694317951836, 0.18896733656768855, 0.16834936925565766, 0.13522050222568502, 0.0899349309610227, 0.04063463500937792, -0.010126121607887749, -0.059038452377271185, -0.09715342891704376, -0.12644089479590626, -0.1483719662775946, -0.17266019999385857, -0.19452548223215457, -0.2160745510683891, -0.23878518840634733, -0.2484929801392787, -0.2537619006895795, -0.2541176892773285, -0.24888165537733403, -0.24176253530114197, -0.2308921412146861, -0.19777109543581237, -0.15805194992374882, -0.11416416844638907, -0.06794904774413275, -0.018713939444296612, 0.02469052050883387, 0.06147065819467056, 0.08493090426005265, 0.10005499816728411, 0.10908484477759124, 0.1161336331007903, 0.12066835465820368, 0.12534818091972982, 0.12113209745748761, 0.0993193476662135, 0.061810394244282904, 0.013416972528402467, -0.036420545036821475, -0.08452186410525178, -0.1308406035969369, -0.1822502126145238, -0.2441106886397554, -0.3066961488014694, -0.3610815152993936, -0.4092857519915205, -0.4468853302391908, -0.4911220442084316, -0.5290605151188261, -0.5554692716423468, -0.569368530438064, -0.5765916334323337, -0.5825642159760072, -0.5832403273210608, -0.5700581583974468, -0.5453480228708991, -0.5114704668963359, -0.47197848971906925, -0.43044063483152434, -0.385945090273905, -0.3524560135801748, -0.3115813446652364, -0.2703818852763271, -0.23482843910753656, -0.20111420537933228, -0.16770628866886356, -0.13322694854084155, -0.11026933248023067, -0.09604386446623327, -0.08590382690847467, -0.07786250254133659, -0.06731230999260052, -0.0597373957770591, -0.050140116143418685, -0.04764129081280505, -0.05759125551096501, -0.08274800497116051, -0.11584894261826023, -0.15623758680187744, -0.20286724043168802, -0.25321570505588353, -0.3007640389269004, -0.3429803803760738, -0.3845237778942741, -0.4288932004795279, -0.46973776146591983, -0.503404659537577, -0.5437003881123963, -0.5825657491499765, -0.620838927564752, -0.6572341065439126, -0.6944692329467574, -0.7311705893240776], "overall_upper_bb": [null, 56.259116882454315, 56.095083688059205, 56.023356922128265, 55.970009433822334, 55.93137813684548, 55.90487563464302, 55.88880688766685, 55.88351744575632, 55.898328677803526, 55.98416999469412, 56.08353223669752, 56.098930802907546, 56.07444419927425, 56.114771397792985, 56.14261942101969, 56.17349017065943, 56.21372543333833, 56.2648498970086, 56.31107143047756, 56.27692954323854, 56.319933590270175, 56.46001301489397, 56.48186736030684, 56.48058773964716, 56.496608269657685, 56.50806585520772, 56.52255599026587, 56.65160031347703, 56.96313228346616, 57.027378273956465, 57.08631308088638, 57.14041664561988, 57.2250318170278, 57.28997791687794, 57.289485419439046, 57.270589129210165, 57.19557777071299, 57.08827923231912, 56.93131173605742, 56.781171227268175, 56.54148837485007, 56.13391258082229, 55.830717147307475, 55.60390093380081, 55.25307703355344, 54.8068726107398, 54.60207428631272, 54.582628843108886, 54.6796073450363, 54.700945344895445, 54.78787593737439, 54.984399051433165, 55.26534347728385, 55.3962808441417, 55.51155685744438, 55.54196898385796, 55.56819958837951, 55.530935503580075, 55.395174940737135, 55.40230861839572, 55.35161727283221, 55.35984271929587, 55.35561524923456, 55.38194882057801, 55.45855573676881, 55.41379230488208, 55.43581339837533, 55.43052877314743, 55.40936067213984, 55.38864309640721, 55.414325913372885, 55.60240237844529, 55.62831825896734, 55.74346640963557, 55.79782789328405, 55.8600611921609, 55.894627983472766, 55.877484236301314, 55.87725546186781, 55.85766301392552, 55.85315105305688, 55.79435382391489, 55.746393955054, 55.67943456747169, 55.512316373472636, 55.37457014116883, 55.20797963165356, 55.011633198766596, 54.83905307319796, 54.55930299900189, 54.495273697737495, 54.663717554683764, 54.82903088607908, 55.002694513280815, 55.20893960303996, 55.31361067919415, 55.395802347154245, 55.41965308436349, 55.45027896857509, 55.47943339582153, 55.498418699905535, 55.5120711579425, 55.508151673120324, 55.41487028267493, 55.461008763399924, 55.53555378614614, 55.63514018877654, 55.695059653910086, 55.74294957532362, 55.80023965770985, 55.80415643119107, 55.91771152631554, 55.92441068637556, 55.831504544179744, 55.667762284198425, 55.50961809540372, 55.422631687360074, 55.31529831460595, 55.140491690359546, 54.926284412396065, 54.64280558149659, 54.327587560612656, 53.87849931517785, 53.51805670254556, 53.34777036002987, 53.26331739177979, 53.21667266728301, 53.12242371413054, 53.053151535493924, 52.92290290051676, 53.04355985714492, 53.13283026847988, 53.17140349204548, 53.230942654392486, 53.30961894978385, 53.407523970585025, 53.32363273149682, 53.28881137000836, 53.28139769955777, 53.28412014578615, 53.286325343750974, 53.19045420957535, 53.11493861810121, 53.11951808775951, 53.20859171924095, 53.37424905821511, 53.46779533834201, 53.571608007905255, 53.65413888293247, 53.7723204895219, 53.740313320439945, 53.69899498590087, 53.70575489358658, 53.69792237450073, 53.60472731547924, 53.42602268055044, 53.43125295440199, 53.37193832938571, 53.272750981832765, 53.12629809429325, 52.90203438253277, 52.687084745627224], "overall_lower_bb": [null, 55.240883117545685, 55.33158297860746, 55.32414307787173, 55.33399056617767, 55.338621863154515, 55.326552936785546, 55.35119311233314, 55.37203810979923, 55.301671322196476, 55.116739096214964, 54.893967763302484, 54.78876150478476, 54.815555800725754, 54.82989526887369, 54.848005578980306, 54.86334512345821, 54.87328567777278, 54.87705536614928, 54.88273856952245, 54.88338045676147, 54.88137640972982, 54.82429698510601, 54.83494263969316, 54.82872226035285, 54.84070173034232, 54.857244144792276, 54.785754009734134, 54.513459686522964, 53.994927716533844, 53.83718172604352, 53.701246919113636, 53.55764335438013, 53.27502818297221, 52.93058208312207, 52.66557458056096, 52.38916087078982, 52.16167222928701, 51.93047076768088, 51.74333826394258, 51.68797877273181, 51.65391162514995, 51.77198741917771, 51.86318285269251, 51.9429990661992, 52.12132296644657, 52.36652738926021, 52.49132571368728, 52.500121156891105, 52.505642654963694, 52.49736465510455, 52.459934062625614, 52.363410948566845, 52.26696652271616, 52.3180291558583, 52.372253142555614, 52.50534101614205, 52.654110411620486, 52.89837449641994, 53.211235059262876, 53.318101381604265, 53.523042727167784, 53.65731728070415, 53.77504475076543, 53.845711179421976, 53.887604263231204, 54.060367695117904, 54.11934660162467, 54.221531226852576, 54.30319932786017, 54.413356903592785, 54.45817408662713, 54.138097621554735, 53.96368174103267, 53.708533590364425, 53.52317210671595, 53.35193880783909, 53.19637201652724, 53.13051576369868, 53.07974453813218, 53.02233698607448, 52.886348946943116, 52.79714617608511, 52.69010604494599, 52.573875432528325, 52.60299362652736, 52.596739858831185, 52.62333036834643, 52.68867680123342, 52.73925692680203, 52.88850700099811, 52.937536302262494, 52.87109244531623, 52.80377911392091, 52.77511548671919, 52.728870396960055, 52.76069932080585, 52.81050765284574, 52.830656915636524, 52.854031031424896, 52.87982660417849, 52.984841300094466, 53.07718884205751, 53.21860832687966, 53.41507971732508, 53.321941236600075, 53.19539621385384, 53.017809811223465, 52.8858903460899, 52.777660424676384, 52.632370342290145, 52.359453568808924, 51.94989847368444, 51.64889931362443, 51.46580545582025, 51.31304771580157, 51.20769190459628, 50.93317831263992, 50.76751168539405, 50.68781830964044, 50.66307558760395, 50.67155441850342, 50.686772439387354, 50.839860684822156, 51.01480329745444, 51.088589639970124, 51.12404260822022, 51.14268733271699, 51.187936285869476, 51.22654846450608, 51.267297099483244, 51.20864014285507, 51.22836973152013, 51.25910650795452, 51.25855734560751, 51.26888105021616, 51.255976029414974, 51.45986726850318, 51.567188629991634, 51.63160230044224, 51.67437985421385, 51.763174656249035, 51.95304579042464, 52.13056138189878, 52.1204819122405, 51.96190828075904, 51.6637509417849, 51.435204661657984, 51.172391992094745, 50.88687111706753, 50.620189510478085, 50.42019667956006, 50.250015014099134, 50.02324510641342, 49.75258762549925, 49.56627268452077, 49.45997731944957, 49.14874704559801, 48.9195616706143, 48.69524901816724, 48.501201905706765, 48.32547561746724, 48.15092525437277]}, "alignment": "inconsistent"}

4785_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "input_window": [[38.81, 38.48, 38.58, 38.565, 38.6201, 38.45, 38.395, 38.575, 38.825, 38.6937, 38.975, 38.9832, 38.805, 39.04, 38.99, 39.03, 39.115, 39.115, 39.035, 39.09, 39.1171, 39.24, 39.22, 38.9699, 38.92, 38.92, 39.01, 39.63, 39.615, 39.97, 39.91, 39.855, 39.885, 39.83, 40.086, 40.265, 40.24, 40.25, 40.155, 40.32, 39.725, 39.6937, 39.705, 39.75, 39.535, 39.555, 39.605, 39.575, 39.68, 39.595, 39.575, 39.65, 39.86, 40.185, 40.075, 40.3, 40.255, 40.075, 40.235, 39.645, 39.685, 39.58, 39.61, 39.61, 39.66, 39.2, 38.785, 39.21, 39.17, 39.11, 39.15, 39.0513, 38.685, 38.435, 38.65, 38.695, 38.71, 38.8292, 38.71, 38.575, 38.475, 38.465, 38.44, 38.41, 38.3266, 36.325, 36.472, 36.795, 36.79, 36.81, 36.815, 36.96, 36.6195, 36.66, 36.555, 36.485, 36.365, 36.395, 36.3499, 36.135, 36.27, 36.315, 36.325, 36.315, 35.99, 36.12, 36.175, 36.145, 36.115, 36.03, 36.045, 36.28, 36.17, 36.335, 36.495, 36.57, 36.61, 36.5, 36.51, 36.635, 36.6751, 36.75, 36.82, 36.905, 36.62, 36.53, 36.505], [38.86, 38.495, 38.59, 38.58, 38.635, 38.46, 38.41, 38.58, 38.8271, 38.7, 39.01, 38.985, 38.81, 39.04, 39.01, 39.08, 39.12, 39.13, 39.055, 39.11, 39.17, 39.3, 39.23, 38.9771, 38.94, 38.925, 39.04, 39.64, 39.65, 39.9712, 39.92, 39.875, 39.9, 39.83, 40.09, 40.265, 40.245, 40.26, 40.16, 40.34, 39.7437, 39.725, 39.71, 39.78, 39.54, 39.56, 39.63, 39.6, 39.68, 39.62, 39.5866, 39.67, 39.99, 40.1857, 40.1, 40.32, 40.26, 40.11, 40.25, 39.65, 39.72, 39.585, 39.625, 39.61, 39.675, 39.2, 38.805, 39.21, 39.185, 39.11, 39.15, 39.0513, 38.71, 38.46, 38.67, 38.7, 38.71, 38.83, 38.74, 38.59, 38.48, 38.47, 38.44, 38.415, 38.34, 36.37, 36.51, 36.8, 36.795, 36.82, 36.8225, 37, 36.64, 36.67, 36.57, 36.5, 36.3675, 36.41, 36.35, 36.16, 36.3, 36.32, 36.33, 36.32, 36.01, 36.125, 36.195, 36.18, 36.13, 36.0399, 36.0788, 36.29, 36.195, 36.36, 36.5, 36.58, 36.62, 36.535, 36.5766, 36.65, 36.68, 36.755, 36.85, 36.91, 36.63, 36.547, 36.51], [38.74, 38.47, 38.56, 38.5649, 38.605, 38.45, 38.39, 38.55, 38.805, 38.67, 38.9701, 38.96, 38.79, 38.94, 38.98, 39.03, 39.11, 39.115, 39.0305, 39.085, 39.1, 39.24, 39.17, 38.955, 38.92, 38.9, 38.99, 39.615, 39.615, 39.925, 39.905, 39.855, 39.87, 39.8, 40.05, 40.195, 40.225, 40.24, 40.15, 40.19, 39.71, 39.69, 39.69, 39.75, 39.51, 39.54, 39.6, 39.575, 39.64, 39.59, 39.575, 39.645, 39.845, 40.15, 40.075, 40.295, 40.225, 40.07, 40.22, 39.625, 39.68, 39.56, 39.605, 39.5701, 39.66, 39, 38.78, 39.19, 39.16, 39.1, 39.1409, 39.03, 38.66, 38.43, 38.6411, 38.68, 38.7, 38.815, 38.665, 38.5709, 38.445, 38.4549, 38.4, 38.38, 38.3139, 36.29, 36.45, 36.785, 36.78, 36.7752, 36.81, 36.82, 36.605, 36.65, 36.55, 36.48, 36.35, 36.395, 36.31, 36.13, 36.26, 36.3, 36.32, 36.3, 35.86, 36.095, 36.15, 36.145, 36.11, 36.03, 36.04, 36.26, 36.165, 36.33, 36.4901, 36.56, 36.59, 36.45, 36.51, 36.63, 36.6725, 36.72, 36.81, 36.89, 36.61, 36.52, 36.5], [38.76, 38.49, 38.585, 38.575, 38.635, 38.455, 38.395, 38.58, 38.805, 38.675, 39.01, 38.9615, 38.795, 38.95, 38.985, 39.0764, 39.115, 39.125, 39.055, 39.1047, 39.165, 39.3, 39.1812, 38.9766, 38.935, 38.905, 39.04, 39.635, 39.65, 39.925, 39.91, 39.855, 39.87, 39.825, 40.0678, 40.2, 40.225, 40.2423, 40.155, 40.225, 39.7437, 39.72, 39.7045, 39.775, 39.535, 39.555, 39.605, 39.6, 39.655, 39.615, 39.585, 39.655, 39.9799, 40.165, 40.095, 40.315, 40.225, 40.105, 40.25, 39.645, 39.72, 39.56, 39.6085, 39.575, 39.665, 39.028, 38.805, 39.195, 39.185, 39.103, 39.145, 39.03, 38.66, 38.45, 38.67, 38.685, 38.7, 38.815, 38.73, 38.585, 38.45, 38.455, 38.425, 38.3825, 38.335, 36.3583, 36.4779, 36.7946, 36.785, 36.7752, 36.8118, 36.83, 36.635, 36.655, 36.565, 36.5, 36.35, 36.4, 36.33, 36.14, 36.295, 36.31, 36.33, 36.305, 35.93, 36.1069, 36.155, 36.175, 36.125, 36.035, 36.06, 36.26, 36.195, 36.36, 36.5, 36.5601, 36.59, 36.4599, 36.565, 36.635, 36.675, 36.745, 36.825, 36.895, 36.61, 36.547, 36.51], [370161, 34382, 26390, 60865, 34143, 14602, 33773, 59992, 23128, 41279, 40830, 37203, 20042, 339039, 67491, 35113, 28594, 35185, 18736, 99714, 36371, 42220, 67104, 54805, 68001, 46477, 389212, 51708, 27700, 64674, 39514, 51379, 47491, 44474, 38616, 157983, 23997, 22913, 7485, 389076, 60663, 29245, 22096, 56497, 28648, 60663, 49887, 20430, 50107, 42471, 17226, 35930, 5001904.0, 43674, 28723, 87435, 32300, 40067, 108935, 81592, 49858, 24035, 21510, 43407, 29332, 455891, 56457, 40948, 14784, 5241, 12886, 26281, 42835, 36251, 14356, 13605, 9865, 10813, 332549, 30341, 60367, 18626, 115891, 31076, 66787, 206669, 498277, 87507, 39126, 77059, 50256, 655463, 122391, 35111, 41305, 35486, 63004, 44190, 69688, 49024, 57865, 35301, 7861, 97441, 886765, 68021, 63076, 79295, 27199, 18050, 117929, 67281, 33704, 49738, 9274, 24513, 63185, 423692, 75116, 60504, 12655, 36530, 81205, 47340, 19625, 46157, 31706]], "output_timestamps": [1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0], "output_window": [[36.2, 35.92, 35.8242, 35.8999, 35.835, 35.85, 35.71, 35.545, 35.595, 35.615, 35.745, 35.625, 35.655, 35.57, 35.74, 35.675, 35.64, 35.605, 35.61, 35.62, 35.925, 35.875, 35.935, 35.86, 35.935, 35.93, 36.2, 36.15, 36.15, 36.1, 36.035, 36.095, 35.935], [36.27, 35.9299, 35.83, 35.9, 35.84, 35.85, 35.7175, 35.575, 35.61, 35.62, 35.76, 35.66, 35.665, 35.61, 35.745, 35.69, 35.67, 35.64, 35.61, 35.62, 35.93, 35.88, 35.94, 35.8655, 35.94, 35.93, 36.22, 36.16, 36.1561, 36.115, 36.035, 36.1, 35.95], [36.14, 35.91, 35.81, 35.88, 35.83, 35.84, 35.69, 35.54, 35.59, 35.605, 35.7342, 35.625, 35.65, 35.5401, 35.725, 35.67, 35.635, 35.6, 35.6, 35.6, 35.88, 35.86, 35.93, 35.85, 35.91, 35.92, 36.07, 36.145, 36.14, 36.1, 36.01, 36.08, 35.93], [36.23, 35.92, 35.82, 35.885, 35.835, 35.85, 35.699, 35.565, 35.605, 35.615, 35.7399, 35.66, 35.66, 35.58, 35.725, 35.685, 35.66, 35.6375, 35.605, 35.6, 35.88, 35.865, 35.931, 35.85, 35.915, 35.9241, 36.07, 36.145, 36.155, 36.1125, 36.015, 36.09, 35.9458], [470189, 71295, 95017, 17688, 12070, 17977, 69391, 53233, 29215, 25703, 113869, 81352, 29177, 477655, 52262, 47703, 42082, 34508, 8678, 18012, 50662, 15421, 19506, 23494, 48340, 33840, 436474, 26545, 75079, 16643, 160986, 37325, 26589]], "text": {"content": "Pfizer (PFE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-05T21:45:24Z\n\nPfizer (PFE) closed the most recent trading day at $36.46, moving -0.52% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE  -  Free Report)     closed at $36.46, marking a -0.52% move from the previous day. This change lagged the S&P 500's daily loss of 0.2%. At the same time, the Dow lost 0.38%, and the tech-heavy Nasdaq lost 9.78%.\nHeading into today, shares of the drugmaker had lost 4.48% over the past month, lagging the Medical sector's gain of 2.95% and the S&P 500's gain of 4.16% in that time.\nInvestors will be hoping for strength from Pfizer as it approaches its next earnings release, which is expected to be August 1, 2023. In that report, analysts expect Pfizer to post earnings of $0.61 per share. This would mark a year-over-year decline of 70.1%. Our most recent consensus estimate is calling for quarterly revenue of $14.01 billion, down 49.51% from the year-ago period.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $3.35 per share and revenue of $68.1 billion. These results would represent year-over-year changes of -49.09% and -32.13%, respectively.\nAny recent changes to analyst estimates for Pfizer should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Pfizer currently has a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Pfizer has a Forward P/E ratio of 10.95 right now. This valuation marks a discount compared to its industry's average Forward P/E of 14.65.\nIt is also worth noting that PFE currently has a PEG ratio of 1.22. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals was holding an average PEG ratio of 1.75 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 109, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688593524000, "published_utc": "2023-07-05T21:45:24Z", "article_url": "https://www.zacks.com/stock/news/2117181/pfizer-pfe-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.0653628629238612, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0969646785269052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.260577915376675, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.76, 38.625, 38.61166666666667, 38.6025, 38.609, 38.583333333333336, 38.55642857142857, 38.559375, 38.586666666666666, 38.5955, 38.6205, 38.667649999999995, 38.68865, 38.72615, 38.76115, 38.82329, 38.89529, 38.94978999999999, 38.97479, 39.01776, 39.03326, 39.06711, 39.10573, 39.10839, 39.103390000000005, 39.08624999999999, 39.07875, 39.12975, 39.18925, 39.27128, 39.345780000000005, 39.40128, 39.47016, 39.55499999999999, 39.668279999999996, 39.79778, 39.91628, 39.97701, 40.02751, 40.05751, 40.04088, 40.02738, 40.01083, 40.00583, 39.952549999999995, 39.88805, 39.826049999999995, 39.76182, 39.71182, 39.650819999999996, 39.634949999999996, 39.62845, 39.65599, 39.694990000000004, 39.75099, 39.82699, 39.88899, 39.93948999999999, 39.99899, 40.00199, 40.01549, 40.00599, 39.968849999999996, 39.90985, 39.86685, 39.738150000000005, 39.59615, 39.50515, 39.39865, 39.34445, 39.286950000000004, 39.23395000000001, 39.1391, 39.026599999999995, 38.9271, 38.8928, 38.8823, 38.8443, 38.7988, 38.747, 38.6775, 38.62, 38.596500000000006, 38.58975, 38.55625, 38.32358, 38.10137, 37.899330000000006, 37.70483, 37.52385, 37.360029999999995, 37.19753, 37.01853, 36.84578, 36.66878, 36.68295, 36.670159999999996, 36.6307, 36.5852, 36.521679999999996, 36.470000000000006, 36.41799999999999, 36.3875, 36.352500000000006, 36.289, 36.24969, 36.23019, 36.20769, 36.18719, 36.176689999999994, 36.15319, 36.14819, 36.13469, 36.14019, 36.19719, 36.242509999999996, 36.28601, 36.314499999999995, 36.3585, 36.4185, 36.480000000000004, 36.528499999999994, 36.591499999999996, 36.645, 36.656, 36.65469, 36.64669], "in_sma_50": [38.76, 38.625, 38.61166666666667, 38.6025, 38.609, 38.583333333333336, 38.55642857142857, 38.559375, 38.586666666666666, 38.5955, 38.63318181818182, 38.66054166666667, 38.670884615384615, 38.69082142857143, 38.710433333333334, 38.73330625, 38.75575882352941, 38.77627222222222, 38.79094210526316, 38.80663, 38.82369523809524, 38.84534545454546, 38.85994782608696, 38.864808333333336, 38.867616, 38.86905384615385, 38.87538518518518, 38.90251428571428, 38.928289655172414, 38.96151333333333, 38.99210967741936, 39.019075, 39.0448606060606, 39.06780588235294, 39.09637714285714, 39.12703333333334, 39.156708108108106, 39.18527631578947, 39.21014102564103, 39.2355125, 39.24790731707317, 39.25914761904762, 39.26950465116279, 39.28099318181818, 39.28663777777778, 39.292471739130434, 39.29912127659575, 39.30538958333333, 39.31252448979592, 39.318574, 39.335074, 39.358374, 39.386272, 39.418071999999995, 39.447272, 39.484472000000004, 39.521072, 39.551572, 39.580472, 39.599872, 39.614072, 39.626042, 39.642312, 39.654812, 39.668412, 39.667444, 39.661244, 39.662644, 39.665244, 39.66521, 39.664809999999996, 39.65941, 39.648986, 39.638454, 39.633154, 39.628754, 39.621954, 39.605554000000005, 39.587154, 39.560354000000004, 39.531154, 39.503154, 39.474254, 39.445403999999996, 39.410748, 39.333914, 39.258972, 39.190018, 39.122617999999996, 39.053622, 38.994984, 38.937184, 38.875794, 38.813394, 38.753994000000006, 38.692894, 38.627794, 38.563794, 38.497294000000004, 38.427794, 38.361994, 38.295094, 38.222096, 38.144895999999996, 38.061596, 37.977433999999995, 37.896034, 37.817434, 37.734933999999996, 37.662734, 37.589534, 37.523534, 37.455264, 37.390964, 37.327664, 37.278306, 37.234006, 37.179304, 37.126903999999996, 37.077543999999996, 37.028144000000005, 36.982444, 36.945744, 36.914643999999996, 36.873444, 36.830684, 36.786884], "in_sma_200": [38.76, 38.625, 38.61166666666667, 38.6025, 38.609, 38.583333333333336, 38.55642857142857, 38.559375, 38.586666666666666, 38.5955, 38.63318181818182, 38.66054166666667, 38.670884615384615, 38.69082142857143, 38.710433333333334, 38.73330625, 38.75575882352941, 38.77627222222222, 38.79094210526316, 38.80663, 38.82369523809524, 38.84534545454546, 38.85994782608696, 38.864808333333336, 38.867616, 38.86905384615385, 38.87538518518518, 38.90251428571428, 38.928289655172414, 38.96151333333333, 38.99210967741936, 39.019075, 39.0448606060606, 39.06780588235294, 39.09637714285714, 39.12703333333334, 39.156708108108106, 39.18527631578947, 39.21014102564103, 39.2355125, 39.24790731707317, 39.25914761904762, 39.26950465116279, 39.28099318181818, 39.28663777777778, 39.292471739130434, 39.29912127659575, 39.30538958333333, 39.31252448979592, 39.318574, 39.32379803921569, 39.33016730769231, 39.34242641509434, 39.35765925925926, 39.37106545454546, 39.387921428571424, 39.402607017543865, 39.414717241379314, 39.42887457627119, 39.432476666666666, 39.437190163934424, 39.43917096774194, 39.441858730158735, 39.4439390625, 39.44734, 39.44098636363636, 39.43149402985075, 39.428016176470585, 39.42449420289855, 39.41990142857143, 39.41602957746479, 39.410668055555554, 39.40038493150685, 39.38754189189189, 39.37797466666667, 39.36885657894737, 39.36017012987013, 39.35318076923077, 39.34529240506329, 39.33578875, 39.32485308641975, 39.31424512195122, 39.30353132530121, 39.292566666666666, 39.28130117647059, 39.24731279069768, 39.21548045977011, 39.18797045454546, 39.160970786516856, 39.13446222222222, 39.10893846153846, 39.08416739130435, 39.057832258064515, 39.03227021276596, 39.00629894736842, 38.98019166666666, 38.953076288659794, 38.92702448979592, 38.90079191919192, 38.873184, 38.847657425742575, 38.82277843137255, 38.79857669902913, 38.7746, 38.747508571428575, 38.72259716981132, 38.69860093457944, 38.675234259259256, 38.6518376146789, 38.62804818181818, 38.604912612612615, 38.58397589285715, 38.56283451327434, 38.54351140350877, 38.52574173913043, 38.50879655172414, 38.49239658119658, 38.47517203389831, 38.45912016806722, 38.44391916666667, 38.429300000000005, 38.415494262295084, 38.402563414634145, 38.39040564516129, 38.3761624, 38.361645238095235, 38.34706535433071], "in_ema_10": [38.76, 38.710909090909084, 38.688016528925615, 38.66746806912096, 38.661564783826236, 38.62400755040328, 38.58236981396632, 38.58193893869971, 38.62249549529976, 38.63204176888162, 38.70076144726678, 38.748168456854636, 38.75668328288106, 38.79183177690269, 38.82695327201129, 38.87230722255469, 38.916433182090195, 38.95435442171016, 38.97265361776285, 38.99666205089688, 39.02726895073381, 39.07685641423676, 39.09582797528462, 39.074150161596506, 39.04885013221532, 39.02269556272162, 39.02584182404496, 39.13659785603678, 39.229943700393726, 39.35631757304941, 39.45698710522224, 39.52935308609092, 39.59128888861984, 39.63378181796169, 39.71269421469592, 39.80129526656939, 39.8783324908295, 39.94450840158777, 39.982779601299086, 40.02681967379016, 39.975343369464674, 39.92891730228927, 39.888114156418496, 39.867547946160585, 39.80708468322229, 39.7612511044546, 39.73284181273558, 39.70868875587456, 39.698927163897366, 39.683667679552386, 39.66572810145195, 39.66377753755159, 39.721254348905845, 39.80193537637751, 39.855219853399774, 39.93881624369072, 39.99084965392876, 40.01160426230535, 40.054948941886195, 39.98041277063416, 39.93306499415522, 39.865234995217904, 39.81855590517828, 39.77427301332768, 39.75440519272264, 39.62233152131853, 39.4737257901697, 39.42304837377521, 39.379766851270624, 39.32944560558505, 39.29591004093322, 39.24756276076354, 39.140733167897444, 39.01514531918882, 38.95239162479085, 38.903774965737966, 38.86672497196743, 38.857320431609715, 38.83417126222613, 38.788867396366825, 38.727255142481944, 38.67775420748522, 38.63179889703336, 38.586471824845475, 38.54074967487357, 38.14394064307837, 37.841024162518664, 37.650765223878906, 37.49335336499183, 37.36278002590241, 37.262601839374696, 37.18394695948839, 37.08413842139959, 37.006113253872385, 36.9259108440774, 36.84847250879059, 36.757841143555936, 36.692779117454855, 36.626819277917605, 36.53830668193258, 36.49406910339938, 36.4606019936904, 36.43685617665578, 36.412882326354726, 36.32508553974478, 36.28541544160936, 36.26170354313493, 36.24593926256494, 36.223950305734945, 36.18959570469222, 36.166032849293636, 36.1831177857857, 36.18527818837011, 36.21704579048463, 36.268492010396514, 36.32151164486987, 36.37032770943899, 36.38661358045008, 36.4190474749137, 36.458311570383934, 36.49770946667776, 36.542671381827255, 36.59400385785866, 36.648730429157084, 36.6416885329467, 36.6244724360473, 36.60365926585688], "in_ema_50": [38.76, 38.74941176470588, 38.74296424452134, 38.736377411402856, 38.73240182664196, 38.7215233236364, 38.70871848741537, 38.70367070359516, 38.70764440149339, 38.7063642288858, 38.71827151402754, 38.72780988602646, 38.7304447924568, 38.73905480059575, 38.748699710376314, 38.761550702126264, 38.77541145890562, 38.78912081345834, 38.79954744822468, 38.811514214960965, 38.82537640260956, 38.843989092703296, 38.857213049852184, 38.86189489103445, 38.86476175805271, 38.86633972832515, 38.8731499350575, 38.9030264081925, 38.93231949022417, 38.97124813766636, 39.00806193618924, 39.041275193593584, 39.073774205609524, 39.10323404068366, 39.14106015673528, 39.182587209412326, 39.22346614237655, 39.26342041130296, 39.298384316742066, 39.33472218667375, 39.35076053229439, 39.3652405114201, 39.378544805089895, 39.39409206763539, 39.39961786890459, 39.4057112858103, 39.41352652950401, 39.4208392146215, 39.430021990518696, 39.4372760301062, 39.44306912696478, 39.45138014159361, 39.47210641055073, 39.49927870817619, 39.5226403274634, 39.553713255798165, 39.580038226159026, 39.60062496238808, 39.62609065013757, 39.62683219326943, 39.63048583274906, 39.62772168244518, 39.626967890976736, 39.62492993446785, 39.62650130958676, 39.60303066999512, 39.57173534960316, 39.556961414324604, 39.54237469219423, 39.52514431210818, 39.510236692025515, 39.491403880573536, 39.45879980682555, 39.4192390300873, 39.38985710733878, 39.36221565214902, 39.33624641088827, 39.315805375167166, 39.29283261535669, 39.265074473578, 39.233110768731805, 39.2025966209384, 39.17210263580356, 39.14113782655637, 39.10952457845612, 39.00163341851666, 38.902663480535615, 38.81999432443618, 38.740190625438686, 38.66313216953913, 38.59053090798858, 38.52149048022432, 38.447510461392, 38.37721593349428, 38.3061486419847, 38.2353192834755, 38.16138519392744, 38.09231126475382, 38.0232010190772, 37.94934999872123, 37.88447352818314, 37.822729468254394, 37.764191057734614, 37.706967878999926, 37.637282864137184, 37.57726784985729, 37.521492640058966, 37.46868900711548, 37.41599532056193, 37.36183864132421, 37.31078614558601, 37.269578845759106, 37.2274384988666, 37.19342130283262, 37.16622831056467, 37.14245857289547, 37.12079353082114, 37.09487613745561, 37.074096681084804, 37.0568772033952, 37.04190162679147, 37.030258425740826, 37.02220907571178, 37.0172204845074, 37.00125105374241, 36.98343728692898, 36.964871118814116], "in_ema_200": [38.76, 38.75731343283582, 38.75559887131507, 38.753801867620396, 38.75261975948487, 38.749658368843235, 38.74612942984977, 38.74447640069704, 38.745078625565725, 38.74438132580885, 38.747024297691354, 38.749158384281486, 38.74961451976128, 38.75160840513679, 38.75393070956329, 38.75713935921938, 38.76070016161521, 38.76432503562899, 38.76721732383169, 38.770575360410476, 38.77449998368998, 38.77972883957366, 38.783723577488345, 38.78564274587155, 38.78712888770367, 38.788301734592196, 38.79080619494451, 38.79920613330327, 38.807671743917176, 38.81878943800755, 38.829647254544795, 38.839849769424944, 38.850100020475445, 38.859800517784144, 38.87182041312958, 38.885036130411876, 38.898369104238625, 38.91174155096262, 38.924112281798806, 38.93705643819882, 38.94508274229634, 38.95279336177598, 38.96027302981801, 38.96837976583972, 38.97401777811993, 38.97979869575058, 38.98601960425058, 38.99212886191973, 38.99872459463695, 39.00485668822265, 39.0106292584891, 39.01704090765836, 39.02662159514435, 39.03794874345137, 39.048466666402106, 39.06106898812945, 39.07265039123264, 39.08292252664326, 39.094535237820935, 39.10001249913615, 39.10618152899549, 39.110697135672154, 39.11565039800378, 39.12022104080971, 39.12564172697081, 39.124670167498465, 39.12148936981191, 39.12222081886851, 39.122845487337486, 39.122648019801794, 39.12287042756496, 39.12194634370859, 39.11734986267667, 39.110709565535615, 39.106324395729295, 39.10213211318473, 39.09813079862568, 39.095313576748815, 39.091678615786144, 39.086637037519615, 39.080302340628876, 39.074080426791774, 39.067621915082405, 39.060804781598996, 39.053582843473635, 39.026764108712705, 39.00140227678522, 38.97944404517542, 38.95760878104432, 38.93589327078517, 38.91475801435945, 38.894014153520054, 38.87153640074871, 38.84948131218405, 38.82675015484889, 38.80359841201457, 38.77918449746716, 38.75551101988042, 38.731376581871665, 38.705591740261006, 38.681605752795726, 38.65800768560373, 38.63484343002558, 38.61166090833379, 38.58497771521604, 38.560320225512406, 38.5363866909302, 38.512890305945824, 38.4891302033991, 38.46471099739513, 38.44078352478424, 38.41908418622917, 38.39695399532142, 38.376685796363, 38.35801230585193, 38.340122631166835, 38.32270847563284, 38.304173067915094, 38.286867863259225, 38.27043136710739, 38.254556428131195, 38.23953596615974, 38.22546098142183, 38.212222563696244, 38.19628005062464, 38.17986930385225, 38.163253688888545], "in_macd": [0.0, -0.021538461538462172, -0.030589524435683302, -0.03812993525902186, -0.038816810573500504, -0.053271578291976596, -0.06877578002819718, -0.06538134229985104, -0.044028078070518006, -0.03716693853961317, -0.004644200291302525, 0.017020557029077565, 0.02051835200055052, 0.03538963464770717, 0.04942964658324911, 0.06715752320987178, 0.08336075961864964, 0.0959033435899812, 0.09905319321322281, 0.10435688516061958, 0.1121332035221343, 0.12771712014700398, 0.12899435260071357, 0.1122036446644401, 0.09445133907717462, 0.07707330661903455, 0.0733489415122861, 0.11705949373335045, 0.15116822275290076, 0.1981061930929613, 0.23142675454922568, 0.25050780122237626, 0.2637991306532257, 0.2676165639035588, 0.2869263299668887, 0.30933111728184315, 0.32535388663364984, 0.33557965878524953, 0.33280293145348594, 0.33241885241631053, 0.2899353847670554, 0.25145591142627666, 0.21720611423419456, 0.1935208758160769, 0.15361339983817146, 0.12219172037013948, 0.10016970118156365, 0.0813755869890187, 0.07011096091806479, 0.05729553068107407, 0.04420884852181928, 0.039035991006485915, 0.06045627653143271, 0.0913154030648684, 0.1088681044450226, 0.1389294163018988, 0.15371899777036901, 0.15398184367563772, 0.1639999497988427, 0.12171783978369888, 0.09318663860621257, 0.0570076446511294, 0.03188156511764362, 0.009160202917705362, -0.0015663367308889065, -0.06076728560962863, -0.12424646452476651, -0.1414538387229527, -0.154121110944061, -0.16883055657662283, -0.17508062872092722, -0.18715597722462007, -0.22399955822069018, -0.26706504694158184, -0.2802124805896753, -0.28612329064912245, -0.286297021713942, -0.2739967025001846, -0.2680178575036507, -0.27184619424420475, -0.2825168718130868, -0.2872586633919809, -0.29009330165587244, -0.29239857890927823, -0.294661704063266, -0.4507623097643929, -0.5583857209574177, -0.6110788696589893, -0.6461646258250795, -0.6670715330683095, -0.6729299756882909, -0.668399354086425, -0.6727881906765631, -0.6669641943790765, -0.6619799899365475, -0.6557162401318806, -0.6553020060668899, -0.6435210305907049, -0.6325413941852602, -0.6318873611703282, -0.6118092742079781, -0.5879098126368092, -0.5608898947376133, -0.5353228377540518, -0.5391056525076294, -0.5218140611891187, -0.49848288210835534, -0.4729273100979867, -0.4515042572682262, -0.4367539536862921, -0.4182258930031679, -0.38298908314598634, -0.356202533165046, -0.3179942386424912, -0.27326700802063186, -0.2303158500346072, -0.19165479064344737, -0.16955903424702967, -0.1419312019222403, -0.11308396916723495, -0.08600327149117959, -0.05822206081631265, -0.02941088936658076, -0.0009188218277174087, -0.0013205487208836075, -0.006645884050612949, -0.013693985701529243], "in_signal": [0.0, -0.004307692307692435, -0.009564058733290609, -0.015277234038436862, -0.019985149345449593, -0.026642435134754998, -0.03506910411344344, -0.041131551750724964, -0.04171085701468358, -0.0408020733196695, -0.03357049871399611, -0.023452287565381376, -0.014658159652194996, -0.004648600792214563, 0.006167048682878172, 0.018365143588276896, 0.03136426679435145, 0.0442720821534774, 0.05522830436542649, 0.0650540205244651, 0.07446985712399895, 0.08511930972859996, 0.0938943183030227, 0.09755618357530618, 0.09693521467567988, 0.09296283306435081, 0.08904005475393786, 0.09464394254982038, 0.10594879859043646, 0.12438027749094144, 0.1457895729025983, 0.1667332185665539, 0.18614640098388827, 0.20244043356782238, 0.21933761284763564, 0.23733631373447717, 0.2549398283143117, 0.27106779440849926, 0.2834148218174966, 0.2932156279372594, 0.29255957930321863, 0.28433884572783025, 0.2709122994291031, 0.2554340147064979, 0.2350698917328326, 0.212494257460294, 0.19002934620454792, 0.1682985943614421, 0.14866106767276663, 0.13038796027442812, 0.11315213792390635, 0.09832890854042228, 0.09075438213862438, 0.09086658632387319, 0.09446688994810307, 0.10335939521886223, 0.1134313157291636, 0.12154142131845842, 0.1300331270145353, 0.12837006956836802, 0.12133338337593694, 0.10846823563097543, 0.09315090152830909, 0.07635276180618834, 0.0607689420987729, 0.036461696557092596, 0.0043200643407207764, -0.024834716272013918, -0.05069199520642334, -0.07431970748046324, -0.09447189172855604, -0.11300870882776885, -0.13520687870635312, -0.16157851235339887, -0.18530530600065415, -0.2054689029303478, -0.22163452668706665, -0.23210696184969026, -0.23928914098048237, -0.24580055163322687, -0.25314381566919886, -0.25996678521375527, -0.2659920885021787, -0.2712733865835986, -0.27595105007953213, -0.3109133020165043, -0.360407785804687, -0.4105420025755475, -0.457666527225454, -0.49954752839402516, -0.5342240178528783, -0.5610590850995877, -0.5834049062149829, -0.6001167638478017, -0.6124894090655508, -0.6211347752788168, -0.6279682214364315, -0.6310787832672862, -0.631371305450881, -0.6314745165947706, -0.6275414681174122, -0.6196151370212917, -0.607870088564556, -0.5933606384024552, -0.5825096412234901, -0.5703705252166158, -0.5559929965949637, -0.5393798592955683, -0.5218047388900999, -0.5047945818493385, -0.4874808440801044, -0.4665824918932808, -0.44450650014763393, -0.41920404784660537, -0.39001663988141066, -0.35807648191205, -0.3247921436583295, -0.2937455217760695, -0.2633826578053037, -0.23332292007768995, -0.2038589903603879, -0.17473160445157288, -0.14566746143457446, -0.11671773351320305, -0.09363829655473917, -0.07623981405391393, -0.06373064838343699], "in_upper_bb": [null, 39.00683766184073, 38.88558879672069, 38.829142155537454, 38.807418749114085, 38.80083429118563, 38.80074491592986, 38.786181242040584, 38.854668532331814, 38.85427703830818, 38.98353229205827, 39.04462202244781, 39.04610103156914, 39.08097043504556, 39.11592225632219, 39.165675015253306, 39.21351296637699, 39.25325294106083, 39.271802525370425, 39.29524612572222, 39.34029900647574, 39.39645964020951, 39.42646295077404, 39.42511420362735, 39.42242362618588, 39.39102734606997, 39.335593843871834, 39.44388156406435, 39.55380645749289, 39.71096629828617, 39.84669989077734, 39.94537031919463, 40.02149922997607, 40.08450357838112, 40.18780021062489, 40.307608161455136, 40.41557547564818, 40.511116996312275, 40.571931515242596, 40.63488839697854, 40.63521747143281, 40.637842156703385, 40.629412938252656, 40.593351797633964, 40.53103120203238, 40.43956390945839, 40.34952226034661, 40.35165041433837, 40.35142642282909, 40.34822106447255, 40.345434276377496, 40.34185768070733, 40.35157996154991, 40.38931272884621, 40.39311444371106, 40.416591077676834, 40.416591077676834, 40.392952329496424, 40.4104412092503, 40.3603396440392, 40.3600319771914, 40.3633265429113, 40.36435461321352, 40.3643657048131, 40.36075806396633, 40.42787191416193, 40.51989079159935, 40.53555093269671, 40.546668349399205, 40.56167115282011, 40.57013749724165, 40.57993855672192, 40.58835243671205, 40.5713828822444, 40.51367429397217, 40.38708232571515, 40.253846343680834, 40.11919519261432, 39.914769082594155, 39.849986640787506, 39.7625179594913, 39.691334000456635, 39.59220628321269, 39.4820346820205, 39.3144270153197, 39.80470622532829, 40.0156096901761, 40.03421933522946, 40.01074744090968, 39.96389569475537, 39.87355961115759, 39.77197194025404, 39.718310231834195, 39.66967688786798, 39.5752131689019, 39.45783474861755, 39.31985525454791, 39.123466986579544, 38.91290580309974, 38.707584345961685, 38.48739957767358, 38.222596668284055, 37.908412089890426, 37.51950731202991, 36.974968961881686, 36.987376136384285, 36.98941333955189, 36.946171066469965, 36.89919450333469, 36.850691900934386, 36.77861776051893, 36.68143287020911, 36.624685466409375, 36.56363962632602, 36.5477255888857, 36.562364519534555, 36.60744598142453, 36.616537096699155, 36.65258445347691, 36.70443570321207, 36.75703132660134, 36.81857539415918, 36.89024484377317, 36.9697214477889, 36.96798828044025, 36.9707140871501, 36.97025737870799], "in_lower_bb": [null, 38.24316233815927, 38.337744536612654, 38.375857844462544, 38.41058125088592, 38.36583237548104, 38.312112226927276, 38.33256875795942, 38.31866480100152, 38.33672296169182, 38.282831344305364, 38.27646131088552, 38.295668199200094, 38.30067242209731, 38.304944410344476, 38.30093748474669, 38.298004680681835, 38.29929150338361, 38.3100816851559, 38.318013874277774, 38.31346099352427, 38.3383003597905, 38.367917049225966, 38.40942579637265, 38.44211637381412, 38.51851265393004, 38.63844615612817, 38.635658435935646, 38.61023354250711, 38.578073701713826, 38.532340109222666, 38.52301968080537, 38.55439077002393, 38.578886421618876, 38.58386978937511, 38.576421838544874, 38.57945452435182, 38.59564300368772, 38.6448284847574, 38.69390160302146, 38.75144252856718, 38.79081784329661, 38.851577061747335, 38.96747820236603, 39.08979879796762, 39.2462660905416, 39.392807739653385, 39.38717958566162, 39.3879035771709, 39.36010893552744, 39.330395723622495, 39.31397231929267, 39.31524003845009, 39.311507271153786, 39.31042555628894, 39.29844892232317, 39.29844892232317, 39.30835767050358, 39.300368790749694, 39.2924703559608, 39.290408022808606, 39.27111345708871, 39.26048538678647, 39.24047429518689, 39.25708193603367, 39.137268085838066, 38.96524920840065, 38.9090890673033, 38.85097165060079, 38.78476884717989, 38.73230250275835, 38.660001443278084, 38.51959756328795, 38.36506711775561, 38.28027570602784, 38.24386767428485, 38.224603656319175, 38.230254807385684, 38.28268091740585, 38.2414633592125, 38.2019320405087, 38.16261599954336, 38.143393716787315, 38.1343153179795, 38.1689229846803, 37.41167377467171, 36.968060309823905, 36.70941066477054, 36.49288255909033, 36.30695430524462, 36.163970388842415, 36.045558059745964, 35.896719768165795, 35.76585311213202, 35.64981683109809, 35.54869525138245, 35.45167474545209, 35.40656301342045, 35.37712419690026, 35.337945654038315, 35.342630422326415, 35.39293333171595, 35.497617910109575, 35.67877268797009, 35.9828110381183, 35.94526386361571, 35.910936660448115, 35.89221893353004, 35.87319549666531, 35.84767809906561, 35.84457223948107, 35.8847571297909, 35.89750453359062, 35.929050373673974, 35.938464411114296, 35.92983548046544, 35.908754018575465, 35.90565290330084, 35.893105546523095, 35.89075429678793, 35.876158673398656, 35.85811460584081, 35.835945156226835, 35.8154685522111, 35.88520171955976, 35.9264859128499, 35.96244262129199], "out_sma_10": [36.23, 36.075, 35.99, 35.96375, 35.938, 35.92333333333333, 35.891285714285715, 35.8505, 35.82322222222222, 35.8024, 35.753389999999996, 35.72739, 35.711389999999994, 35.68089, 35.669889999999995, 35.653389999999995, 35.64949, 35.65674, 35.65674, 35.65524, 35.66925, 35.68975, 35.71685, 35.743849999999995, 35.76285, 35.78676, 35.82776, 35.87851, 35.93351, 35.98476, 35.99826, 36.02076, 36.022240000000004], "out_sma_50": [36.23, 36.075, 35.99, 35.96375, 35.938, 35.92333333333333, 35.891285714285715, 35.8505, 35.82322222222222, 35.8024, 35.79671818181818, 35.785325, 35.77568461538461, 35.76170714285714, 35.759260000000005, 35.75461875, 35.749052941176465, 35.74285555555556, 35.7356, 35.72882, 35.73601904761905, 35.74188181818182, 35.75010434782609, 35.754266666666666, 35.760695999999996, 35.76698076923077, 35.7782037037037, 35.79130357142857, 35.80384482758621, 35.81413333333333, 35.82061290322581, 35.82903125, 35.8325696969697], "out_sma_200": [36.23, 36.075, 35.99, 35.96375, 35.938, 35.92333333333333, 35.891285714285715, 35.8505, 35.82322222222222, 35.8024, 35.79671818181818, 35.785325, 35.77568461538461, 35.76170714285714, 35.759260000000005, 35.75461875, 35.749052941176465, 35.74285555555556, 35.7356, 35.72882, 35.73601904761905, 35.74188181818182, 35.75010434782609, 35.754266666666666, 35.760695999999996, 35.76698076923077, 35.7782037037037, 35.79130357142857, 35.80384482758621, 35.81413333333333, 35.82061290322581, 35.82903125, 35.8325696969697], "out_ema_10": [36.23, 36.17363636363636, 36.109338842975205, 36.068549962434254, 36.026086332900746, 35.994070636009695, 35.940421429462475, 35.87216298774202, 35.82358789906166, 35.78566282650499, 35.77734231259499, 35.756007346668625, 35.73855146545615, 35.7097239262823, 35.71250139423097, 35.70750114073443, 35.6988645696918, 35.68770737520238, 35.672669670620124, 35.65945700323465, 35.69955572991926, 35.729636506297574, 35.7662480506071, 35.78147567776944, 35.805752827265906, 35.82727049503574, 35.871403132301964, 35.92114801733797, 35.96366655964016, 35.990727185160125, 35.995140424221916, 36.01238761981793, 36.00028077985103], "out_ema_50": [36.23, 36.217843137254896, 36.20224144559784, 36.189800604594005, 36.17588685539424, 36.163106978712115, 36.14490670503713, 36.122165265623906, 36.10188427481513, 36.082790773841985, 36.06934407682857, 36.05329136793333, 36.037868177033985, 36.019912562248344, 36.0083473637288, 35.99566707495512, 35.982503660251, 35.96897410494704, 35.95470061063539, 35.94079078276734, 35.938406830501954, 35.93552813126659, 35.93535055749143, 35.9320034768055, 35.93133667379352, 35.93105288266436, 35.93650178922654, 35.944678189649025, 35.95292610378044, 35.95918390363219, 35.961372770156416, 35.96641697524832, 35.965608466415055], "out_ema_200": [36.23, 36.22691542288557, 36.22286651320512, 36.21950465735233, 36.21567874036375, 36.21204014593227, 36.20693526885832, 36.20054785324779, 36.19462200396175, 36.18885462083775, 36.18438741068016, 36.17916962549926, 36.17400375857887, 36.168093273418876, 36.16368438512615, 36.15892135641843, 36.15395696481228, 36.14881808954052, 36.14340696427146, 36.137999929801104, 36.1354327663205, 36.13274189302378, 36.13073451100364, 36.1279411327847, 36.12582231554306, 36.12381512832373, 36.123279654410055, 36.12349577725175, 36.12380925210497, 36.12369672223328, 36.122615162808074, 36.12229063382491, 36.12053450811521], "out_macd": [0.0, -0.024729344729344405, -0.051799579548870156, -0.06723295919893957, -0.08254705483133762, -0.09240798953101148, -0.11112629461444357, -0.1352146955246667, -0.14935558289849382, -0.1579348469902513, -0.15289313256652548, -0.1535744887010253, -0.1523581781089547, -0.1560507190626481, -0.145598428139607, -0.13894095316412347, -0.13413591205041087, -0.13063753611173468, -0.12900048902461947, -0.12664667163129906, -0.10102306345554979, -0.08099290817875016, -0.05911181321056347, -0.04775640475160969, -0.03313029949458013, -0.020567621022600235, 0.0011480686180860289, 0.024131608152899275, 0.042661371513190716, 0.05330250951327287, 0.053254369661324574, 0.058592671832464305, 0.050604245649367385], "out_signal": [0.0, -0.0049458689458688814, -0.014316611066469136, -0.02489988069296322, -0.036429315520638106, -0.04762505032271278, -0.060325299181058945, -0.0753031784497805, -0.09011365933952317, -0.1036778968696688, -0.11352094400904014, -0.12153165294743717, -0.12769695797974068, -0.13336771019632215, -0.13581385378497912, -0.136439273660808, -0.13597860133872858, -0.1349103882933298, -0.13372840843958775, -0.13231206107793, -0.12605426155345395, -0.11704199087851319, -0.10545595534492326, -0.09391604522626056, -0.08175889607992448, -0.06952064106845963, -0.055386899131150504, -0.03948319767434055, -0.023054283836834298, -0.007782925166812867, 0.0044245337988146225, 0.015258161405544559, 0.022327378254309124], "out_upper_bb": [null, 36.51340620433566, 36.41755116652864, 36.328293093017365, 36.27405059142933, 36.23237486236571, 36.22044568407895, 36.23272954957908, 36.21644452293491, 36.19582846307246, 36.17185524283116, 36.15161040412188, 36.13320007748524, 36.12076968692078, 36.105780168862616, 36.09144182299234, 36.078394239206695, 36.0666621370548, 36.05657747238362, 36.04706764008717, 35.939187187541116, 35.92696383160752, 35.94942395661782, 35.94279291644074, 35.958248926651116, 35.9726078358014, 36.03528793384208, 36.10361286240608, 36.16353688548745, 36.204053537934485, 36.22536068500254, 36.253847790359174, 36.259052599952874], "out_lower_bb": [null, 35.636593795664346, 35.562448833471365, 35.59920690698263, 35.601949408570675, 35.614291804300954, 35.56212574449248, 35.46827045042091, 35.429999921509534, 35.40897153692754, 35.4215811208052, 35.41903959587812, 35.41816915328398, 35.4026445987935, 35.412739831137394, 35.41779567700766, 35.419711643146236, 35.41904897405632, 35.41462252761637, 35.41057235991283, 35.483452812458886, 35.49017616839248, 35.47881604338217, 35.48194708355926, 35.47449107334888, 35.467542164198605, 35.44196206615792, 35.43163713759391, 35.426713114512545, 35.435946462065516, 35.44214931499745, 35.456662209640825, 35.48003740004713], "overall_sma_10": [38.76, 38.625, 38.61166666666667, 38.6025, 38.609, 38.583333333333336, 38.55642857142857, 38.559375, 38.586666666666666, 38.5955, 38.6205, 38.667649999999995, 38.68865, 38.72615, 38.76115, 38.82329, 38.89529, 38.94978999999999, 38.97479, 39.01776, 39.03326, 39.06711, 39.10573, 39.10839, 39.103390000000005, 39.08624999999999, 39.07875, 39.12975, 39.18925, 39.27128, 39.345780000000005, 39.40128, 39.47016, 39.55499999999999, 39.668279999999996, 39.79778, 39.91628, 39.97701, 40.02751, 40.05751, 40.04088, 40.02738, 40.01083, 40.00583, 39.952549999999995, 39.88805, 39.826049999999995, 39.76182, 39.71182, 39.650819999999996, 39.634949999999996, 39.62845, 39.65599, 39.694990000000004, 39.75099, 39.82699, 39.88899, 39.93948999999999, 39.99899, 40.00199, 40.01549, 40.00599, 39.968849999999996, 39.90985, 39.86685, 39.738150000000005, 39.59615, 39.50515, 39.39865, 39.34445, 39.286950000000004, 39.23395000000001, 39.1391, 39.026599999999995, 38.9271, 38.8928, 38.8823, 38.8443, 38.7988, 38.747, 38.6775, 38.62, 38.596500000000006, 38.58975, 38.55625, 38.32358, 38.10137, 37.899330000000006, 37.70483, 37.52385, 37.360029999999995, 37.19753, 37.01853, 36.84578, 36.66878, 36.68295, 36.670159999999996, 36.6307, 36.5852, 36.521679999999996, 36.470000000000006, 36.41799999999999, 36.3875, 36.352500000000006, 36.289, 36.24969, 36.23019, 36.20769, 36.18719, 36.176689999999994, 36.15319, 36.14819, 36.13469, 36.14019, 36.19719, 36.242509999999996, 36.28601, 36.314499999999995, 36.3585, 36.4185, 36.480000000000004, 36.528499999999994, 36.591499999999996, 36.645, 36.656, 36.65469, 36.64669, 36.6237, 36.5592, 36.4777, 36.3987, 36.3077, 36.2102, 36.0906, 35.9861, 35.8919, 35.8024, 35.753389999999996, 35.72739, 35.71139, 35.68088999999999, 35.669889999999995, 35.653389999999995, 35.64949, 35.65674, 35.65674, 35.65524, 35.66925, 35.68975, 35.71685, 35.74385, 35.76285, 35.78676, 35.82776, 35.87851, 35.93351, 35.98476, 35.99826, 36.02076, 36.02224], "overall_sma_50": [38.76, 38.625, 38.61166666666667, 38.6025, 38.609, 38.583333333333336, 38.55642857142857, 38.559375, 38.586666666666666, 38.5955, 38.63318181818182, 38.66054166666667, 38.670884615384615, 38.69082142857143, 38.710433333333334, 38.73330625, 38.75575882352941, 38.77627222222222, 38.79094210526316, 38.80663, 38.82369523809524, 38.84534545454546, 38.85994782608696, 38.864808333333336, 38.867616, 38.86905384615385, 38.87538518518518, 38.90251428571428, 38.928289655172414, 38.96151333333333, 38.99210967741936, 39.019075, 39.0448606060606, 39.06780588235294, 39.09637714285714, 39.12703333333334, 39.156708108108106, 39.18527631578947, 39.21014102564103, 39.2355125, 39.24790731707317, 39.25914761904762, 39.26950465116279, 39.28099318181818, 39.28663777777778, 39.292471739130434, 39.29912127659575, 39.30538958333333, 39.31252448979592, 39.318574, 39.335074, 39.358374, 39.386272, 39.418071999999995, 39.447272, 39.484472000000004, 39.521072, 39.551572, 39.580472, 39.599872, 39.614072, 39.626042, 39.642312, 39.654812, 39.668412, 39.667444, 39.661244, 39.662644, 39.665244, 39.66521, 39.664809999999996, 39.65941, 39.648986, 39.638454, 39.633154, 39.628754, 39.621954, 39.605554000000005, 39.587154, 39.560354000000004, 39.531154, 39.503154, 39.474254, 39.445403999999996, 39.410748, 39.333914, 39.258972, 39.190018, 39.122617999999996, 39.053622, 38.994984, 38.937184, 38.875794, 38.813394, 38.753994000000006, 38.692894, 38.627794, 38.563794, 38.497294000000004, 38.427794, 38.361994, 38.295094, 38.222096, 38.144895999999996, 38.061596, 37.977433999999995, 37.896034, 37.817434, 37.734933999999996, 37.662734, 37.589534, 37.523534, 37.455264, 37.390964, 37.327664, 37.278306, 37.234006, 37.179304, 37.126903999999996, 37.077543999999996, 37.028144000000005, 36.982444, 36.945744, 36.914643999999996, 36.873444, 36.830684, 36.786884, 36.735184, 36.678984, 36.623684, 36.572384, 36.519984, 36.468484, 36.414814, 36.359414, 36.344348, 36.327090000000005, 36.305996, 36.283496, 36.261192, 36.236556, 36.214456, 36.195456, 36.175556, 36.157005999999996, 36.139106, 36.124106000000005, 36.113706, 36.104406, 36.100226, 36.091326, 36.083426, 36.075308, 36.070608, 36.074908, 36.07587, 36.07502, 36.07182, 36.07112, 36.069336], "overall_sma_200": [38.76, 38.625, 38.61166666666667, 38.6025, 38.609, 38.583333333333336, 38.55642857142857, 38.559375, 38.586666666666666, 38.5955, 38.63318181818182, 38.66054166666667, 38.670884615384615, 38.69082142857143, 38.710433333333334, 38.73330625, 38.75575882352941, 38.77627222222222, 38.79094210526316, 38.80663, 38.82369523809524, 38.84534545454546, 38.85994782608696, 38.864808333333336, 38.867616, 38.86905384615385, 38.87538518518518, 38.90251428571428, 38.928289655172414, 38.96151333333333, 38.99210967741936, 39.019075, 39.0448606060606, 39.06780588235294, 39.09637714285714, 39.12703333333334, 39.156708108108106, 39.18527631578947, 39.21014102564103, 39.2355125, 39.24790731707317, 39.25914761904762, 39.26950465116279, 39.28099318181818, 39.28663777777778, 39.292471739130434, 39.29912127659575, 39.30538958333333, 39.31252448979592, 39.318574, 39.32379803921569, 39.33016730769231, 39.34242641509434, 39.35765925925926, 39.37106545454546, 39.387921428571424, 39.402607017543865, 39.414717241379314, 39.42887457627119, 39.432476666666666, 39.437190163934424, 39.43917096774194, 39.441858730158735, 39.4439390625, 39.44734, 39.44098636363636, 39.43149402985075, 39.428016176470585, 39.42449420289855, 39.41990142857143, 39.41602957746479, 39.410668055555554, 39.40038493150685, 39.38754189189189, 39.37797466666667, 39.36885657894737, 39.36017012987013, 39.35318076923077, 39.34529240506329, 39.33578875, 39.32485308641975, 39.31424512195122, 39.30353132530121, 39.292566666666666, 39.28130117647059, 39.24731279069768, 39.21548045977011, 39.18797045454546, 39.160970786516856, 39.13446222222222, 39.10893846153846, 39.08416739130435, 39.057832258064515, 39.03227021276596, 39.00629894736842, 38.98019166666666, 38.953076288659794, 38.92702448979592, 38.90079191919192, 38.873184, 38.847657425742575, 38.82277843137255, 38.79857669902913, 38.7746, 38.747508571428575, 38.72259716981132, 38.69860093457944, 38.675234259259256, 38.6518376146789, 38.62804818181818, 38.604912612612615, 38.58397589285715, 38.56283451327434, 38.54351140350877, 38.52574173913043, 38.50879655172414, 38.49239658119658, 38.47517203389831, 38.45912016806722, 38.44391916666667, 38.429300000000005, 38.415494262295084, 38.402563414634145, 38.39040564516129, 38.3761624, 38.361645238095235, 38.34706535433071, 38.33052578125, 38.31183953488372, 38.29267153846154, 38.27429236641222, 38.25581287878788, 38.23772406015038, 38.21877835820896, 38.19912074074074, 38.18004632352941, 38.16132335766424, 38.1437768115942, 38.12590791366906, 38.10829428571428, 38.09036312056738, 38.07370563380282, 38.0570013986014, 38.04035555555556, 38.02378413793103, 38.007217123287674, 37.99084149659864, 37.976579054054056, 37.96240738255033, 37.948864666666665, 37.93496490066225, 37.92167565789473, 37.908619607843136, 37.89668051948052, 37.88537935483871, 37.874287179487176, 37.86306560509554, 37.85136898734177, 37.84029119496856, 37.828450625], "overall_ema_10": [38.76, 38.710909090909084, 38.688016528925615, 38.66746806912096, 38.661564783826236, 38.62400755040328, 38.58236981396632, 38.58193893869971, 38.62249549529976, 38.63204176888162, 38.70076144726678, 38.748168456854636, 38.75668328288106, 38.79183177690269, 38.82695327201129, 38.87230722255469, 38.916433182090195, 38.95435442171016, 38.97265361776285, 38.99666205089688, 39.02726895073381, 39.07685641423676, 39.09582797528462, 39.074150161596506, 39.04885013221532, 39.02269556272162, 39.02584182404496, 39.13659785603678, 39.229943700393726, 39.35631757304941, 39.45698710522224, 39.52935308609092, 39.59128888861984, 39.63378181796169, 39.71269421469592, 39.80129526656939, 39.8783324908295, 39.94450840158777, 39.982779601299086, 40.02681967379016, 39.975343369464674, 39.92891730228927, 39.888114156418496, 39.867547946160585, 39.80708468322229, 39.7612511044546, 39.73284181273558, 39.70868875587456, 39.698927163897366, 39.683667679552386, 39.66572810145195, 39.66377753755159, 39.721254348905845, 39.80193537637751, 39.855219853399774, 39.93881624369072, 39.99084965392876, 40.01160426230535, 40.054948941886195, 39.98041277063416, 39.93306499415522, 39.865234995217904, 39.81855590517828, 39.77427301332768, 39.75440519272264, 39.62233152131853, 39.4737257901697, 39.42304837377521, 39.379766851270624, 39.32944560558505, 39.29591004093322, 39.24756276076354, 39.140733167897444, 39.01514531918882, 38.95239162479085, 38.903774965737966, 38.86672497196743, 38.857320431609715, 38.83417126222613, 38.788867396366825, 38.727255142481944, 38.67775420748522, 38.63179889703336, 38.586471824845475, 38.54074967487357, 38.14394064307837, 37.841024162518664, 37.650765223878906, 37.49335336499183, 37.36278002590241, 37.262601839374696, 37.18394695948839, 37.08413842139959, 37.006113253872385, 36.9259108440774, 36.84847250879059, 36.757841143555936, 36.692779117454855, 36.626819277917605, 36.53830668193258, 36.49406910339938, 36.4606019936904, 36.43685617665578, 36.412882326354726, 36.32508553974478, 36.28541544160936, 36.26170354313493, 36.24593926256494, 36.223950305734945, 36.18959570469222, 36.166032849293636, 36.1831177857857, 36.18527818837011, 36.21704579048463, 36.268492010396514, 36.32151164486987, 36.37032770943899, 36.38661358045008, 36.4190474749137, 36.458311570383934, 36.49770946667776, 36.542671381827255, 36.59400385785866, 36.648730429157084, 36.6416885329467, 36.6244724360473, 36.60365926585688, 36.53572121751926, 36.42377190524303, 36.31399519519884, 36.235996068799054, 36.16308769265377, 36.10616265762581, 36.03213308351202, 35.947199795600746, 35.88498165094607, 35.83589407804678, 35.818440609311, 35.7896332257999, 35.76606354838174, 35.73223381231233, 35.730918573710085, 35.72256974212643, 35.711193425376166, 35.697794620762316, 35.6809228715328, 35.6662096221632, 35.70508059995171, 35.73415685450594, 35.76994651732304, 35.78450169599158, 35.80822866035675, 35.82929617665552, 35.8730605081727, 35.9225040521413, 35.96477604266106, 35.99163494399541, 35.99588313599624, 36.012995293087826, 36.000777967071855], "overall_ema_50": [38.76, 38.74941176470588, 38.74296424452134, 38.736377411402856, 38.73240182664196, 38.7215233236364, 38.70871848741537, 38.70367070359516, 38.70764440149339, 38.7063642288858, 38.71827151402754, 38.72780988602646, 38.7304447924568, 38.73905480059575, 38.748699710376314, 38.761550702126264, 38.77541145890562, 38.78912081345834, 38.79954744822468, 38.811514214960965, 38.82537640260956, 38.843989092703296, 38.857213049852184, 38.86189489103445, 38.86476175805271, 38.86633972832515, 38.8731499350575, 38.9030264081925, 38.93231949022417, 38.97124813766636, 39.00806193618924, 39.041275193593584, 39.073774205609524, 39.10323404068366, 39.14106015673528, 39.182587209412326, 39.22346614237655, 39.26342041130296, 39.298384316742066, 39.33472218667375, 39.35076053229439, 39.3652405114201, 39.378544805089895, 39.39409206763539, 39.39961786890459, 39.4057112858103, 39.41352652950401, 39.4208392146215, 39.430021990518696, 39.4372760301062, 39.44306912696478, 39.45138014159361, 39.47210641055073, 39.49927870817619, 39.5226403274634, 39.553713255798165, 39.580038226159026, 39.60062496238808, 39.62609065013757, 39.62683219326943, 39.63048583274906, 39.62772168244518, 39.626967890976736, 39.62492993446785, 39.62650130958676, 39.60303066999512, 39.57173534960316, 39.556961414324604, 39.54237469219423, 39.52514431210818, 39.510236692025515, 39.491403880573536, 39.45879980682555, 39.4192390300873, 39.38985710733878, 39.36221565214902, 39.33624641088827, 39.315805375167166, 39.29283261535669, 39.265074473578, 39.233110768731805, 39.2025966209384, 39.17210263580356, 39.14113782655637, 39.10952457845612, 39.00163341851666, 38.902663480535615, 38.81999432443618, 38.740190625438686, 38.66313216953913, 38.59053090798858, 38.52149048022432, 38.447510461392, 38.37721593349428, 38.3061486419847, 38.2353192834755, 38.16138519392744, 38.09231126475382, 38.0232010190772, 37.94934999872123, 37.88447352818314, 37.822729468254394, 37.764191057734614, 37.706967878999926, 37.637282864137184, 37.57726784985729, 37.521492640058966, 37.46868900711548, 37.41599532056193, 37.36183864132421, 37.31078614558601, 37.269578845759106, 37.2274384988666, 37.19342130283262, 37.16622831056467, 37.14245857289547, 37.12079353082114, 37.09487613745561, 37.074096681084804, 37.0568772033952, 37.04190162679147, 37.030258425740826, 37.02220907571178, 37.0172204845074, 37.00125105374241, 36.98343728692898, 36.964871118814116, 36.936052643566505, 36.89620744185801, 36.854003228451816, 36.816003101845865, 36.77753239196956, 36.74115857267664, 36.700289609042265, 36.655768447903355, 36.61456184210323, 36.57536333849134, 36.54260007031521, 36.50798830285187, 36.47473385960278, 36.439646257265416, 36.411620913843244, 36.38312597604547, 36.35476809463192, 36.32663993405812, 36.29834032880094, 36.27095443355385, 36.25562288713997, 36.240304342546246, 36.22817476048561, 36.21334437772147, 36.20164459820298, 36.19076049631267, 36.18602479057492, 36.184415975258254, 36.18326240760106, 36.18048741122455, 36.173997708823585, 36.17070368102658, 36.16188392882946], "overall_ema_200": [38.76, 38.75731343283582, 38.75559887131507, 38.753801867620396, 38.75261975948487, 38.749658368843235, 38.74612942984977, 38.74447640069704, 38.745078625565725, 38.74438132580885, 38.747024297691354, 38.749158384281486, 38.74961451976128, 38.75160840513679, 38.75393070956329, 38.75713935921938, 38.76070016161521, 38.76432503562899, 38.76721732383169, 38.770575360410476, 38.77449998368998, 38.77972883957366, 38.783723577488345, 38.78564274587155, 38.78712888770367, 38.788301734592196, 38.79080619494451, 38.79920613330327, 38.807671743917176, 38.81878943800755, 38.829647254544795, 38.839849769424944, 38.850100020475445, 38.859800517784144, 38.87182041312958, 38.885036130411876, 38.898369104238625, 38.91174155096262, 38.924112281798806, 38.93705643819882, 38.94508274229634, 38.95279336177598, 38.96027302981801, 38.96837976583972, 38.97401777811993, 38.97979869575058, 38.98601960425058, 38.99212886191973, 38.99872459463695, 39.00485668822265, 39.0106292584891, 39.01704090765836, 39.02662159514435, 39.03794874345137, 39.048466666402106, 39.06106898812945, 39.07265039123264, 39.08292252664326, 39.094535237820935, 39.10001249913615, 39.10618152899549, 39.110697135672154, 39.11565039800378, 39.12022104080971, 39.12564172697081, 39.124670167498465, 39.12148936981191, 39.12222081886851, 39.122845487337486, 39.122648019801794, 39.12287042756496, 39.12194634370859, 39.11734986267667, 39.110709565535615, 39.106324395729295, 39.10213211318473, 39.09813079862568, 39.095313576748815, 39.091678615786144, 39.086637037519615, 39.080302340628876, 39.074080426791774, 39.067621915082405, 39.060804781598996, 39.053582843473635, 39.026764108712705, 39.00140227678522, 38.97944404517542, 38.95760878104432, 38.93589327078517, 38.91475801435945, 38.894014153520054, 38.87153640074871, 38.84948131218405, 38.82675015484889, 38.80359841201457, 38.77918449746716, 38.75551101988042, 38.731376581871665, 38.705591740261006, 38.681605752795726, 38.65800768560373, 38.63484343002558, 38.61166090833379, 38.58497771521604, 38.560320225512406, 38.5363866909302, 38.512890305945824, 38.4891302033991, 38.46471099739513, 38.44078352478424, 38.41908418622917, 38.39695399532142, 38.376685796363, 38.35801230585193, 38.340122631166835, 38.32270847563284, 38.304173067915094, 38.286867863259225, 38.27043136710739, 38.254556428131195, 38.23953596615974, 38.22546098142183, 38.212222563696244, 38.19628005062464, 38.17986930385225, 38.163253688888545, 38.144017333775224, 38.12188780806602, 38.098983451766856, 38.076953765679626, 38.05464576801117, 38.032708994200114, 38.009488009183194, 37.98516474541023, 37.96148151411262, 37.938133439345336, 37.91626046979961, 37.89381011686628, 37.8715831505293, 37.84878132813597, 37.8276491756172, 37.806329283322505, 37.784972773040685, 37.76360488475172, 37.742126229182055, 37.72081154033447, 37.70249500759483, 37.68421147518095, 37.66676658488064, 37.648689305429095, 37.63143866557408, 37.61445022114051, 37.599082557248565, 37.58461407409187, 37.570389058429264, 37.55588269963892, 37.540550533473365, 37.52611719483184, 37.51039264562954], "overall_macd": [0.0, -0.021538461538462172, -0.030589524435683302, -0.03812993525902186, -0.038816810573500504, -0.053271578291976596, -0.06877578002819718, -0.06538134229985104, -0.044028078070518006, -0.03716693853961317, -0.004644200291302525, 0.017020557029077565, 0.02051835200055052, 0.03538963464770717, 0.04942964658324911, 0.06715752320987178, 0.08336075961864964, 0.0959033435899812, 0.09905319321322281, 0.10435688516061958, 0.1121332035221343, 0.12771712014700398, 0.12899435260071357, 0.1122036446644401, 0.09445133907717462, 0.07707330661903455, 0.0733489415122861, 0.11705949373335045, 0.15116822275290076, 0.1981061930929613, 0.23142675454922568, 0.25050780122237626, 0.2637991306532257, 0.2676165639035588, 0.2869263299668887, 0.30933111728184315, 0.32535388663364984, 0.33557965878524953, 0.33280293145348594, 0.33241885241631053, 0.2899353847670554, 0.25145591142627666, 0.21720611423419456, 0.1935208758160769, 0.15361339983817146, 0.12219172037013948, 0.10016970118156365, 0.0813755869890187, 0.07011096091806479, 0.05729553068107407, 0.04420884852181928, 0.039035991006485915, 0.06045627653143271, 0.0913154030648684, 0.1088681044450226, 0.1389294163018988, 0.15371899777036901, 0.15398184367563772, 0.1639999497988427, 0.12171783978369888, 0.09318663860621257, 0.0570076446511294, 0.03188156511764362, 0.009160202917705362, -0.0015663367308889065, -0.06076728560962863, -0.12424646452476651, -0.1414538387229527, -0.154121110944061, -0.16883055657662283, -0.17508062872092722, -0.18715597722462007, -0.22399955822069018, -0.26706504694158184, -0.2802124805896753, -0.28612329064912245, -0.286297021713942, -0.2739967025001846, -0.2680178575036507, -0.27184619424420475, -0.2825168718130868, -0.2872586633919809, -0.29009330165587244, -0.29239857890927823, -0.294661704063266, -0.4507623097643929, -0.5583857209574177, -0.6110788696589893, -0.6461646258250795, -0.6670715330683095, -0.6729299756882909, -0.668399354086425, -0.6727881906765631, -0.6669641943790765, -0.6619799899365475, -0.6557162401318806, -0.6553020060668899, -0.6435210305907049, -0.6325413941852602, -0.6318873611703282, -0.6118092742079781, -0.5879098126368092, -0.5608898947376133, -0.5353228377540518, -0.5391056525076294, -0.5218140611891187, -0.49848288210835534, -0.4729273100979867, -0.4515042572682262, -0.4367539536862921, -0.4182258930031679, -0.38298908314598634, -0.356202533165046, -0.3179942386424912, -0.27326700802063186, -0.2303158500346072, -0.19165479064344737, -0.16955903424702967, -0.1419312019222403, -0.11308396916723495, -0.08600327149117959, -0.05822206081631265, -0.02941088936658076, -0.0009188218277174087, -0.0013205487208836075, -0.006645884050612949, -0.013693985701529243, -0.041396128183578185, -0.08735767994947707, -0.130349121590001, -0.15736122975177835, -0.1807198759782267, -0.19576474266870747, -0.21736667819351396, -0.2425036171010575, -0.2562433428308921, -0.2632902123590384, -0.2558472729596133, -0.253474060917803, -0.24872611346717122, -0.24855349237659397, -0.23401877793381942, -0.22315518367883413, -0.2140950436365685, -0.20635168555631367, -0.20052595845006493, -0.1940753066323495, -0.16447351040328329, -0.14060345910810668, -0.11503457608074541, -0.10015257853986981, -0.08216636874527694, -0.06641231413418325, -0.041673811927388726, -0.015833973310350302, 0.00538907943303002, 0.018565099907959848, 0.020898847004744425, 0.02847202382410785, 0.022577823054966473], "overall_signal": [0.0, -0.004307692307692435, -0.009564058733290609, -0.015277234038436862, -0.019985149345449593, -0.026642435134754998, -0.03506910411344344, -0.041131551750724964, -0.04171085701468358, -0.0408020733196695, -0.03357049871399611, -0.023452287565381376, -0.014658159652194996, -0.004648600792214563, 0.006167048682878172, 0.018365143588276896, 0.03136426679435145, 0.0442720821534774, 0.05522830436542649, 0.0650540205244651, 0.07446985712399895, 0.08511930972859996, 0.0938943183030227, 0.09755618357530618, 0.09693521467567988, 0.09296283306435081, 0.08904005475393786, 0.09464394254982038, 0.10594879859043646, 0.12438027749094144, 0.1457895729025983, 0.1667332185665539, 0.18614640098388827, 0.20244043356782238, 0.21933761284763564, 0.23733631373447717, 0.2549398283143117, 0.27106779440849926, 0.2834148218174966, 0.2932156279372594, 0.29255957930321863, 0.28433884572783025, 0.2709122994291031, 0.2554340147064979, 0.2350698917328326, 0.212494257460294, 0.19002934620454792, 0.1682985943614421, 0.14866106767276663, 0.13038796027442812, 0.11315213792390635, 0.09832890854042228, 0.09075438213862438, 0.09086658632387319, 0.09446688994810307, 0.10335939521886223, 0.1134313157291636, 0.12154142131845842, 0.1300331270145353, 0.12837006956836802, 0.12133338337593694, 0.10846823563097543, 0.09315090152830909, 0.07635276180618834, 0.0607689420987729, 0.036461696557092596, 0.0043200643407207764, -0.024834716272013918, -0.05069199520642334, -0.07431970748046324, -0.09447189172855604, -0.11300870882776885, -0.13520687870635312, -0.16157851235339887, -0.18530530600065415, -0.2054689029303478, -0.22163452668706665, -0.23210696184969026, -0.23928914098048237, -0.24580055163322687, -0.25314381566919886, -0.25996678521375527, -0.2659920885021787, -0.2712733865835986, -0.27595105007953213, -0.3109133020165043, -0.360407785804687, -0.4105420025755475, -0.457666527225454, -0.49954752839402516, -0.5342240178528783, -0.5610590850995877, -0.5834049062149829, -0.6001167638478017, -0.6124894090655508, -0.6211347752788168, -0.6279682214364315, -0.6310787832672862, -0.631371305450881, -0.6314745165947706, -0.6275414681174122, -0.6196151370212917, -0.607870088564556, -0.5933606384024552, -0.5825096412234901, -0.5703705252166158, -0.5559929965949637, -0.5393798592955683, -0.5218047388900999, -0.5047945818493385, -0.4874808440801044, -0.4665824918932808, -0.44450650014763393, -0.41920404784660537, -0.39001663988141066, -0.35807648191205, -0.3247921436583295, -0.2937455217760695, -0.2633826578053037, -0.23332292007768995, -0.2038589903603879, -0.17473160445157288, -0.14566746143457446, -0.11671773351320305, -0.09363829655473917, -0.07623981405391393, -0.06373064838343699, -0.059263744343465236, -0.0648825314646676, -0.0779758494897343, -0.09385292554214311, -0.11122631562935983, -0.12813400103722936, -0.14598053646848627, -0.16528515259500054, -0.18347679064217887, -0.19943947498555076, -0.21072103458036326, -0.2192716398478512, -0.2251625345717152, -0.22984072613269096, -0.23067633649291666, -0.22917210593010015, -0.22615669347139383, -0.22219569188837782, -0.21786174520071527, -0.21310445748704215, -0.2033782680702904, -0.19082330627785368, -0.17566556023843205, -0.1605629638987196, -0.1448836448680311, -0.12918937872126152, -0.11168626536248696, -0.09251580695205965, -0.07293482967504171, -0.054634843758441395, -0.039528105605804234, -0.025928079719821816, -0.01622689916486416], "overall_upper_bb": [null, 39.00683766184073, 38.88558879672069, 38.829142155537454, 38.807418749114085, 38.80083429118563, 38.80074491592986, 38.786181242040584, 38.854668532331814, 38.85427703830818, 38.98353229205827, 39.04462202244781, 39.04610103156914, 39.08097043504556, 39.11592225632219, 39.165675015253306, 39.21351296637699, 39.25325294106083, 39.271802525370425, 39.29524612572222, 39.34029900647574, 39.39645964020951, 39.42646295077404, 39.42511420362735, 39.42242362618588, 39.39102734606997, 39.335593843871834, 39.44388156406435, 39.55380645749289, 39.71096629828617, 39.84669989077734, 39.94537031919463, 40.02149922997607, 40.08450357838112, 40.18780021062489, 40.307608161455136, 40.41557547564818, 40.511116996312275, 40.571931515242596, 40.63488839697854, 40.63521747143281, 40.637842156703385, 40.629412938252656, 40.593351797633964, 40.53103120203238, 40.43956390945839, 40.34952226034661, 40.35165041433837, 40.35142642282909, 40.34822106447255, 40.345434276377496, 40.34185768070733, 40.35157996154991, 40.38931272884621, 40.39311444371106, 40.416591077676834, 40.416591077676834, 40.392952329496424, 40.4104412092503, 40.3603396440392, 40.3600319771914, 40.3633265429113, 40.36435461321352, 40.3643657048131, 40.36075806396633, 40.42787191416193, 40.51989079159935, 40.53555093269671, 40.546668349399205, 40.56167115282011, 40.57013749724165, 40.57993855672192, 40.58835243671205, 40.5713828822444, 40.51367429397217, 40.38708232571515, 40.253846343680834, 40.11919519261432, 39.914769082594155, 39.849986640787506, 39.7625179594913, 39.691334000456635, 39.59220628321269, 39.4820346820205, 39.3144270153197, 39.80470622532829, 40.0156096901761, 40.03421933522946, 40.01074744090968, 39.96389569475537, 39.87355961115759, 39.77197194025404, 39.718310231834195, 39.66967688786798, 39.5752131689019, 39.45783474861755, 39.31985525454791, 39.123466986579544, 38.91290580309974, 38.707584345961685, 38.48739957767358, 38.222596668284055, 37.908412089890426, 37.51950731202991, 36.974968961881686, 36.987376136384285, 36.98941333955189, 36.946171066469965, 36.89919450333469, 36.850691900934386, 36.77861776051893, 36.68143287020911, 36.624685466409375, 36.56363962632602, 36.5477255888857, 36.562364519534555, 36.60744598142453, 36.616537096699155, 36.65258445347691, 36.70443570321207, 36.75703132660134, 36.81857539415918, 36.89024484377317, 36.9697214477889, 36.96798828044025, 36.9707140871501, 36.97025737870799, 36.96687564593377, 36.993533884966325, 37.02559583183781, 37.04616403897349, 37.07873794049512, 37.10274436452215, 37.13683127306239, 37.166158896129, 37.168012229014465, 37.15224548132639, 37.133509791268665, 37.0989697816681, 37.04406142756253, 36.97454958862097, 36.87139295573878, 36.730243966105085, 36.53464950756391, 36.3940091209884, 36.240735223188146, 36.0470676400881, 35.93918718754242, 35.92696383160887, 35.949423956619086, 35.94279291644203, 35.958248926652345, 35.97260783580257, 36.03528793384308, 36.10361286240696, 36.163536885488256, 36.204053537935266, 36.22536068500331, 36.25384779035992, 36.259052599953634], "overall_lower_bb": [null, 38.24316233815927, 38.337744536612654, 38.375857844462544, 38.41058125088592, 38.36583237548104, 38.312112226927276, 38.33256875795942, 38.31866480100152, 38.33672296169182, 38.282831344305364, 38.27646131088552, 38.295668199200094, 38.30067242209731, 38.304944410344476, 38.30093748474669, 38.298004680681835, 38.29929150338361, 38.3100816851559, 38.318013874277774, 38.31346099352427, 38.3383003597905, 38.367917049225966, 38.40942579637265, 38.44211637381412, 38.51851265393004, 38.63844615612817, 38.635658435935646, 38.61023354250711, 38.578073701713826, 38.532340109222666, 38.52301968080537, 38.55439077002393, 38.578886421618876, 38.58386978937511, 38.576421838544874, 38.57945452435182, 38.59564300368772, 38.6448284847574, 38.69390160302146, 38.75144252856718, 38.79081784329661, 38.851577061747335, 38.96747820236603, 39.08979879796762, 39.2462660905416, 39.392807739653385, 39.38717958566162, 39.3879035771709, 39.36010893552744, 39.330395723622495, 39.31397231929267, 39.31524003845009, 39.311507271153786, 39.31042555628894, 39.29844892232317, 39.29844892232317, 39.30835767050358, 39.300368790749694, 39.2924703559608, 39.290408022808606, 39.27111345708871, 39.26048538678647, 39.24047429518689, 39.25708193603367, 39.137268085838066, 38.96524920840065, 38.9090890673033, 38.85097165060079, 38.78476884717989, 38.73230250275835, 38.660001443278084, 38.51959756328795, 38.36506711775561, 38.28027570602784, 38.24386767428485, 38.224603656319175, 38.230254807385684, 38.28268091740585, 38.2414633592125, 38.2019320405087, 38.16261599954336, 38.143393716787315, 38.1343153179795, 38.1689229846803, 37.41167377467171, 36.968060309823905, 36.70941066477054, 36.49288255909033, 36.30695430524462, 36.163970388842415, 36.045558059745964, 35.896719768165795, 35.76585311213202, 35.64981683109809, 35.54869525138245, 35.45167474545209, 35.40656301342045, 35.37712419690026, 35.337945654038315, 35.342630422326415, 35.39293333171595, 35.497617910109575, 35.67877268797009, 35.9828110381183, 35.94526386361571, 35.910936660448115, 35.89221893353004, 35.87319549666531, 35.84767809906561, 35.84457223948107, 35.8847571297909, 35.89750453359062, 35.929050373673974, 35.938464411114296, 35.92983548046544, 35.908754018575465, 35.90565290330084, 35.893105546523095, 35.89075429678793, 35.876158673398656, 35.85811460584081, 35.835945156226835, 35.8154685522111, 35.88520171955976, 35.9264859128499, 35.96244262129199, 35.971324354066226, 35.92416611503367, 35.87060416816218, 35.83253596102651, 35.757462059504874, 35.69895563547786, 35.598768726937614, 35.475941103871, 35.37857777098553, 35.296844518673595, 35.24358020873133, 35.18762021833189, 35.14502857243746, 35.10504041137903, 35.106197044261215, 35.13334603389492, 35.20544049243608, 35.24883087901159, 35.30790477681186, 35.410572359911896, 35.48345281245758, 35.490176168391116, 35.47881604338092, 35.48194708355797, 35.47449107334765, 35.46754216419742, 35.44196206615692, 35.43163713759303, 35.42671311451174, 35.43594646206475, 35.4421493149967, 35.45666220964008, 35.48003740004637]}, "alignment": "inconsistent"}

4786_GMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426660.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522060.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691260.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040340.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666124940.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294140.0, 1666297680.0, 1666301340.0, 1666304940.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389540.0, 1666393200.0, 1666632600.0, 1666636140.0, 1666640040.0, 1666643400.0, 1666646880.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738740.0, 1666805400.0, 1666809000.0, 1666812540.0, 1666816140.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897260.0, 1666900800.0, 1666904460.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989060.0, 1666992480.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242740.0, 1667246340.0, 1667250000.0, 1667253540.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338140.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422740.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500140.0, 1667503740.0, 1667507400.0, 1667510940.0, 1667514660.0, 1667518200.0, 1667584680.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856540.0, 1667860140.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0], "input_window": [[60.21, 59.91, 59.87, 59.42, 58.9, 58.69, 58.71, 58.23, 59.22, 60.18, 60.6464, 59.64, 59, 59.8, 59.27, 58.58, 58.6, 58.9449, 59.56, 59.47, 58.51, 58.75, 60.69, 60.59, 60.97, 61.04, 61.07, 60.42, 60.56, 60.63, 60.79, 61.09, 61.36, 63.005, 63.395, 63.95, 63.6, 63.765, 63.435, 65.7, 65.535, 65.0704, 65.15, 64.86, 64.81, 64.4, 63.9, 64.12, 63.79, 63.33, 63.18, 63.3, 63.45, 63.48, 63.44, 63.14, 62.715, 62.125, 62.53, 61.82, 61.87, 62.57, 62.88, 63.07, 62.85, 64, 63.69, 63.895, 64.39, 64.0817, 64.33, 64.665, 65.51, 65.44, 65.675, 65.14, 65.59, 65.58, 66.64, 67.475, 68.08, 68.05, 67.82, 67.08, 66.97, 66.25, 66.13, 66.32, 66.58, 66.83, 66.625, 66.43, 66.64, 66.9557, 67.71, 67.5776, 67.41, 67.16, 66.84, 66.37, 66.77, 66.93, 66.82, 66.79, 67.24, 66.64, 66.5, 66.6769, 66.78, 67.315, 66.92, 66.18, 66.85, 66.485, 66.635, 66.66, 66.45, 64.16, 63.72, 63.74, 63.98, 64.505, 64.4, 64.56, 64.32, 63.77, 62.89, 62.77, 62.94, 63.48, 63.26, 63.39, 63.54, 63.985, 63.535, 63.8, 63.96, 64.04, 64.08, 65.19, 65.44, 64.57, 64.745], [60.21, 59.96, 59.87, 59.43, 58.9, 58.72, 58.72, 58.37, 59.22, 60.18, 60.655, 59.64, 59, 59.8, 59.27, 58.62, 58.67, 58.9449, 59.56, 59.47, 58.51, 58.84, 60.69, 60.6036, 60.98, 61.04, 61.07, 60.42, 60.6, 60.63, 60.79, 61.12, 61.36, 63.005, 63.46, 63.99, 63.6, 63.77, 63.435, 66.03, 65.59, 65.0704, 65.16, 64.86, 64.83, 64.42, 63.9, 64.17, 63.79, 63.35, 63.24, 63.3, 63.45, 63.48, 63.505, 63.14, 62.77, 62.125, 62.58, 61.82, 61.87, 62.61, 63, 63.07, 62.85, 64, 63.72, 63.895, 64.39, 64.0817, 64.33, 64.7, 65.58, 65.46, 65.675, 65.18, 65.59, 65.6198, 66.64, 67.475, 68.08, 68.05, 67.83, 67.08, 66.97, 66.4177, 66.13, 66.335, 66.615, 66.83, 66.66, 66.505, 66.805, 67.02, 67.74, 67.72, 67.41, 67.17, 66.92, 66.37, 66.8, 66.93, 66.825, 66.8, 67.24, 66.64, 66.5, 66.6769, 66.78, 67.3163, 66.92, 66.34, 66.85, 66.485, 66.635, 66.67, 66.48, 64.16, 63.72, 63.75, 63.98, 64.5219, 64.4, 64.6, 64.32, 63.9, 62.98, 62.77, 62.955, 63.48, 63.26, 63.39, 63.54, 63.985, 63.535, 63.84, 63.97, 64.095, 64.08, 65.19, 65.44, 64.64, 64.75], [60.21, 59.91, 59.87, 59.42, 58.895, 58.69, 58.67, 58.23, 59.22, 60.16, 60.6459, 59.61, 58.92, 59.8, 59.14, 58.58, 58.6, 58.93, 59.525, 59.45, 58.5, 58.69, 60.69, 60.59, 60.97, 61.01, 60.79, 60.42, 60.48, 60.56, 60.74, 61.085, 61.255, 63.005, 63.395, 63.95, 63.6, 63.765, 63.38, 65.24, 65.535, 65.0704, 65.15, 64.86, 64.81, 64.4, 63.84, 64.12, 63.7, 63.32, 63.16, 63.28, 63.45, 63.48, 63.38, 63.14, 62.715, 62.125, 62.52, 61.82, 61.87, 62.57, 62.88, 63.07, 62.85, 63.69, 63.69, 63.895, 64.39, 64.0817, 64.33, 64.655, 65.51, 65.4, 65.675, 65.1375, 65.59, 65.58, 66.64, 67.37, 68.08, 68.05, 67.82, 67.08, 66.91, 66.25, 66.13, 66.32, 66.58, 66.71, 66.625, 66.43, 66.64, 66.9557, 67.71, 67.5776, 67.41, 67.15, 66.75, 66.37, 66.75, 66.93, 66.785, 66.79, 67.24, 66.51, 66.5, 66.66, 66.77, 67.315, 66.92, 66.17, 66.85, 66.485, 66.575, 66.41, 66.34, 64.16, 63.6, 63.73, 63.98, 64.505, 64.4, 64.535, 64.32, 63.77, 62.89, 62.71, 62.93, 63.4, 63.2, 63.37, 63.48, 63.985, 63.535, 63.8, 63.96, 64.04, 64.08, 65.09, 65.44, 64.57, 64.71], [60.21, 59.92, 59.87, 59.425, 58.9, 58.7, 58.72, 58.31, 59.22, 60.16, 60.6459, 59.61, 58.97, 59.8, 59.2, 58.62, 58.62, 58.93, 59.525, 59.455, 58.505, 58.77, 60.69, 60.6036, 60.98, 61.01, 60.79, 60.42, 60.48, 60.59, 60.76, 61.085, 61.255, 63.005, 63.45, 63.955, 63.6, 63.77, 63.38, 65.59, 65.59, 65.0704, 65.16, 64.86, 64.83, 64.42, 63.84, 64.17, 63.7, 63.32, 63.24, 63.28, 63.45, 63.48, 63.505, 63.14, 62.76, 62.125, 62.56, 61.82, 61.87, 62.61, 63, 63.07, 62.85, 63.69, 63.72, 63.895, 64.39, 64.0817, 64.33, 64.7, 65.58, 65.405, 65.675, 65.1375, 65.59, 65.6198, 66.64, 67.46, 68.08, 68.05, 67.83, 67.08, 66.91, 66.28, 66.13, 66.335, 66.615, 66.71, 66.64, 66.505, 66.64, 67.02, 67.74, 67.72, 67.41, 67.17, 66.75, 66.37, 66.775, 66.93, 66.785, 66.8, 67.24, 66.63, 66.5, 66.66, 66.77, 67.3163, 66.92, 66.34, 66.85, 66.485, 66.625, 66.66, 66.48, 64.16, 63.67, 63.75, 63.98, 64.5219, 64.4, 64.535, 64.32, 63.9, 62.965, 62.735, 62.93, 63.4, 63.21, 63.37, 63.48, 63.985, 63.535, 63.84, 63.97, 64.095, 64.08, 65.12, 65.44, 64.64, 64.75], [1572, 905, 251, 1020, 1852, 705, 3590, 515, 414, 549, 878, 2087, 4629, 7311, 927, 523, 476, 303, 651, 1321, 425, 9835, 494, 341, 965, 1621, 10384, 116, 3193, 1447, 946, 1125, 2229, 1085, 2234, 2184, 321, 1019, 622, 9205, 702, 527, 297, 157, 384, 1151, 737, 1709, 1115, 522, 1772, 1115, 4354, 110, 2768, 264, 1531, 144, 2601, 489, 114, 1283, 966, 213, 205, 3645, 709, 295, 120, 395, 305, 1646, 775, 2454, 734, 1468, 694, 4421, 2856, 1933, 404, 214, 795, 103, 1861, 8423, 1057, 1216, 938, 3485, 1045, 2866, 521, 1329, 2169, 829, 388, 1351, 1227, 201, 543, 344, 1090, 727, 3054, 2059, 371, 433, 1244, 342, 420, 892, 249, 116, 929, 2212, 5258, 1553, 2023, 776, 222, 408, 929, 2176, 250, 2765, 2275, 1911, 976, 1995, 2439, 1511, 1511, 279, 235, 1586, 999, 669, 111, 3150, 656, 745, 2419]], "output_timestamps": [1668022260.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202260.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456060.0, 1668459600.0, 1668463200.0, 1668466920.0, 1668470400.0, 1668473940.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0], "output_window": [[61.79, 60.915, 60.62, 61.96, 61.31, 61.64, 61.72, 64.61, 64.385, 64.48, 64.33, 64.64, 64.595, 66.42, 67.78, 68.73, 68.27, 68.88, 69.23, 69.485, 69.92, 69.76, 70.27, 70.35, 71, 70.99, 71.06, 71.935, 71.53, 71.62, 71.4, 71.665, 71.69], [62.39, 61.01, 60.64, 61.96, 61.37, 61.73, 61.72, 64.69, 64.385, 64.55, 64.37, 64.64, 64.595, 66.53, 67.795, 68.9, 68.34, 69.01, 69.43, 69.51, 69.92, 69.76, 70.27, 70.35, 71, 71.02, 71.06, 72, 71.75, 71.62, 71.43, 71.7, 71.715], [61.79, 60.915, 60.62, 61.96, 61.23, 61.63, 61.575, 64.59, 64.36, 64.48, 64.325, 64.64, 64.59, 66.42, 67.71, 68.73, 68.27, 68.88, 69.23, 69.47, 69.92, 69.76, 70.25, 70.35, 70.94, 70.99, 71.06, 71.915, 71.53, 71.62, 71.385, 71.61, 71.6], [62.39, 61, 60.625, 61.96, 61.36, 61.65, 61.58, 64.61, 64.385, 64.55, 64.325, 64.64, 64.59, 66.53, 67.78, 68.9, 68.315, 69.01, 69.43, 69.47, 69.92, 69.76, 70.25, 70.35, 70.97, 71.02, 71.06, 72, 71.75, 71.62, 71.395, 71.61, 71.615], [6252, 1248, 1115, 231, 9347, 7673, 5698, 4870, 1083, 1578, 662, 670, 673, 6008, 887, 909, 2571, 2014, 1847, 4999, 222, 178, 488, 818, 1933, 2306, 10394, 1062, 1815, 256, 1016, 1258, 2355]], "text": {"content": "Globus Medical Reports Third Quarter 2022 Results\nBy Globus Medical\nPublished on: 2022-11-08T21:15:00Z\n\nAUDUBON, Pa., Nov.  08, 2022  (GLOBE NEWSWIRE) -- Globus Medical, Inc. (NYSE: GMED), a leading musculoskeletal solutions company, today announced its financial results for the quarter ended September\u00a030, 2022.\n\nArticle Content:\n\nNovember 08, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nGlobus Medical\n\n\n\n\n\nGlobus Medical\n\r\n                  Audubon, Pennsylvania, UNITED STATES\nAudubon, Pennsylvania, UNITED STATES\nAUDUBON, Pa., Nov.  08, 2022  (GLOBE NEWSWIRE) -- Globus Medical, Inc. (NYSE: GMED), a leading musculoskeletal solutions company, today announced its financial results for the quarter ended September\u00a030, 2022.\n\u201cOur third quarter sales grew 12.6% on a constant currency basis, as we continue to make market share gains by providing industry leading innovative solutions in spine care,\u201d commented Dan Scavilla, President and CEO. \u201cOur U.S. Spine business grew an impressive 9.0%, which is evidence of our ability to hold the share gains we\u2019ve made in the past several years, while also continuing to take new share across the U.S. market. International Spine sales increased by 11.1% on an as-reported basis, and 24.8% on a constant currency basis as we continue to increase our brand recognition on the global healthcare stage. Enabling Technologies grew 19.0% to $24.1 million, driven by continued robotic system demand and new interest in our Excelsius3D\u2122 imaging system. Globus Medical remains well positioned to continue providing innovative procedural solutions to help patients with musculoskeletal disorders.\u201d\nWorldwide net sales for the third quarter of 2022 were\u00a0$254.1 million, an as-reported\u00a0increase\u00a0of\u00a010.6%\u00a0over the third quarter of 2021, and an increase of 12.6% on a constant currency basis. U.S. net sales for the third quarter of 2022 increased by\u00a09.5%\u00a0compared to the third quarter of 2021. International net sales increased by\u00a017.7%\u00a0over the third quarter of 2021 on an as-reported basis, and an increase of 31.8% on a constant currency basis.\nGAAP net income for the third quarter of 2022 was\u00a0$47.4 million, an increase of\u00a00.5%\u00a0over the same period in the prior year. Diluted EPS for the third quarter was\u00a0$0.47, compared to\u00a0$0.45\u00a0for the third quarter of 2021. Non-GAAP diluted EPS for the third quarter of 2022 was in line with the same period in the prior year at $0.50, and includes current period non-operating headwinds related to a higher effective tax rate and unfavorable currency fluctuations.\nNet cash provided by operating activities was\u00a0$32.9 million,\u00a0and non-GAAP free cash flow was\u00a0$20.9 million\u00a0for the third quarter of 2022. The Company remains debt free.\n2022 Annual Guidance\nThe Company today reaffirmed its full year 2022 guidance of $1.025 billion in net sales and decreased full year 2022 guidance for non-GAAP diluted earnings per share to $2.03 from $2.10 to account for the impact of unfavorable currency fluctuations and a higher effective tax rate.\nConference Call Information\nGlobus Medical will hold a teleconference to discuss its third quarter 2022 results with the investment community at 4:30 p.m. Eastern Time today. Participants may access the conference call live via webcast on the Investors page of Globus Medical\u2019s website at https://www.investors.globusmedical.com/news-events/events-webcasts.\nTo participate via telephone, please register in advance at this link. Upon registration, all telephone participants will receive a confirmation email detailing how to join the conference call, including the dial-in number along with a unique passcode and registrant ID that can be used to access the call. The audio archive will be available after the call on the Investor page of the Globus Medical website.\nAbout Globus Medical, Inc.\nBased in Audubon, Pennsylvania, Globus Medical, Inc. was founded in 2003 by an experienced team of professionals with a shared vision to create products that enable surgeons to promote healing in patients with musculoskeletal disorders. Additional information can be accessed at www.globusmedical.com.\nNon-GAAP Financial Measures\nTo supplement our financial statements prepared in accordance with U.S. generally accepted accounting principles (\u201cU.S. GAAP\u201d), management uses certain non-GAAP financial measures. For example, non-GAAP Adjusted EBITDA, which represents net income before interest income, net and other non-operating expenses, provision for income taxes, depreciation and amortization, stock-based compensation expense, provision for litigation, acquisition related costs/licensing, and acquisition of in-process research and development, is useful as an additional measure of operating performance, and particularly as a measure of comparative operating performance from period to period, as it is reflective of changes in pricing decisions, cost controls and other factors that affect operating performance, and it removes the effect of our capital structure, asset base, income taxes and interest income and expense. Our management also uses non-GAAP Adjusted EBITDA for planning purposes, including the preparation of our annual operating budget and financial projections. Provision for litigation represents costs incurred for litigation settlements or unfavorable verdicts when the loss is known or considered probable and the amount can be reasonably estimated, or in the case of a favorable settlement, when income is realized. Acquisition related costs/licensing represents the change in fair value of business-acquisition-related contingent consideration; costs related to integrating recently acquired businesses, including but not limited to costs to exit or convert contractual obligations, severance, and information system conversion; and specific costs related to the consummation of the acquisition process such as banker fees, legal fees, and other acquisition related professional fees, as well as one-time licensing fees. Acquisition of in-process research and development represents the expensing of acquired assets with no alternative future use and related fees.\nIn addition, for the period ended September 30, 2022 and for other comparative periods, we are presenting non-GAAP net income and non-GAAP Diluted Earnings Per Share, which represent net income and diluted earnings per share excluding the provision for litigation, amortization of intangibles, acquisition related costs/licensing, acquisition of in-process research and development, and the tax effects of all of the foregoing adjustments. The tax effect adjustment represents the tax effect of the pre-tax non-GAAP adjustments excluded from non-GAAP net income. The tax impact of the non-GAAP adjustments is calculated based on the consolidated effective tax rate on a GAAP basis, applied to the non-GAAP adjustments, unless the underlying item has a materially different tax treatment, in which case the estimated tax rate applicable to the adjustment is used. We believe these non-GAAP measures are also useful indicators of our operating performance, and particularly as additional measures of comparative operating performance from period to period as they remove the effects of litigation, amortization of intangibles, acquisition related costs/licensing, acquisition of in-process research and development, and the tax effects of all of the foregoing adjustments, which we believe are not reflective of underlying business trends. Additionally, for the period ended September 30, 2022 and for other comparative periods, we also define the non-GAAP measure of free cash flow as the net cash provided by operating activities, adjusted for the impact of restricted cash, less the cash impact of purchases of property and equipment. We believe that this financial measure provides meaningful information for evaluating our overall financial performance for comparative periods as it facilitates an assessment of funds available to satisfy current and future obligations and fund acquisitions. Furthermore, the non-GAAP measure of constant currency net sales growth is calculated by translating current year net sales at the same average exchange rates in effect during the applicable prior year period. We believe constant currency net sales growth provides insight to the comparative increase or decrease in period net sales, in dollar and percentage terms, excluding the effects of fluctuations in foreign currency exchange rates.\nNon-GAAP adjusted EBITDA, non-GAAP net income, non-GAAP diluted earnings per share, free cash flow and constant currency net sales growth are not calculated in conformity with U.S. GAAP. Non-GAAP financial measures have limitations as analytical tools and should not be considered in isolation or as a substitute for financial measures prepared in accordance with U.S. GAAP. These measures do not include certain expenses that may be necessary to evaluate our liquidity or operating results. Our definitions of non-GAAP adjusted EBITDA, non-GAAP net income, non-GAAP diluted earnings per share, free cash flow and constant currency net sales growth may differ from that of other companies and therefore may not be comparable.\nSafe Harbor Statements\nAll statements included in this press release other than statements of historical fact are forward-looking statements and may be identified by their use of words such as \u201cbelieve,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201ccould,\u201d \u201cwill,\u201d \u201caim,\u201d \u201cestimate,\u201d \u201ccontinue,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cexpect,\u201d \u201cplan\u201d and other similar terms. These forward-looking statements are based on our current assumptions, expectations and estimates of future events and trends. Forward-looking statements are only predictions and are subject to many risks, uncertainties and other factors that may affect our businesses and operations and could cause actual results to differ materially from those predicted. These risks and uncertainties include, but are not limited to, health epidemics, pandemics and similar outbreaks, including the COVID-19 pandemic, factors affecting our quarterly results, our ability to manage our growth, our ability to sustain our profitability, demand for our products, our ability to compete successfully (including without limitation our ability to convince surgeons to use our products and our ability to attract and retain sales and other personnel), our ability to rapidly develop and introduce new products, our ability to develop and execute on successful business strategies, our ability to comply with laws and regulations that are or may become applicable to our businesses, our ability to safeguard our intellectual property, our success in defending legal proceedings brought against us, trends in the medical device industry, general economic conditions, and other risks. For a discussion of these and other risks, uncertainties and other factors that could affect our results, you should refer to the disclosure contained in our most recent annual report on Form 10-K filed with the U.S. Securities and Exchange Commission, including the sections labeled \u201cRisk Factors\u201d and \u201cCautionary Note Concerning Forward-Looking Statements,\u201d and in our Forms 10-Q, Forms 8-K and other filings with the U.S. Securities and Exchange Commission. These documents are available at www.sec.gov. Moreover, we operate in an evolving environment. New risk factors and uncertainties emerge from time to time and it is not possible for us to predict all risk factors and uncertainties, nor can we assess the impact of all factors on our business or the extent to which any factor, or combination of factors, may cause actual results to differ materially from those contained in any forward-looking statements. Given these risks and uncertainties, readers are cautioned not to place undue reliance on any forward-looking statements. Forward-looking statements contained in this press release speak only as of the date of this press release. We undertake no obligation to update any forward-looking statements as a result of new information, events or circumstances or other factors arising or coming to our attention after the date hereof.\nGLOBUS MEDICAL, INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF INCOME(unaudited)\nGLOBUS MEDICAL, INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED BALANCE SHEETS(unaudited)\nGLOBUS MEDICAL, INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS(unaudited)\nSupplemental Financial Information\nNet Sales by Product Category:\nLiquidity and Capital Resources:\nThe following tables reconcile GAAP to Non-GAAP financial measures.\nNon-GAAP Adjusted EBITDA Reconciliation Table:\nNon-GAAP Net Income Reconciliation Table:\nNon-GAAP Diluted Earnings Per Share Reconciliation Table:\n*amounts might not add due to rounding\nNon-GAAP Free Cash Flow Reconciliation Table:\nNon-GAAP Net Sales on a Constant Currency Basis Comparative Table:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667942100000, "published_utc": "2022-11-08T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/08/2551472/0/en/Globus-Medical-Reports-Third-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.930723818616203, "input_bin_label": ">+4%", "output_percentage_change": 7.846537178160828, "output_bin_label": ">+4%", "overall_percentage_change": 18.942036206610187, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.21, 60.065, 60.0, 59.85625, 59.665, 59.50416666666666, 59.39214285714286, 59.256875, 59.25277777777777, 59.34349999999999, 59.38709, 59.356089999999995, 59.26609, 59.30359000000001, 59.333589999999994, 59.32559, 59.31559, 59.37759000000001, 59.40809, 59.33759, 59.12349999999999, 59.03950000000001, 59.2115, 59.29186, 59.469860000000004, 59.70886, 59.92586, 60.07486, 60.170359999999995, 60.283860000000004, 60.50936, 60.74086, 60.797360000000005, 61.0375, 61.284499999999994, 61.57899999999999, 61.86, 62.19500000000001, 62.485, 62.985, 63.468, 63.86654, 64.25703999999999, 64.44254, 64.58054000000001, 64.62704, 64.65104, 64.69104, 64.72304, 64.49604000000001, 64.26104000000001, 64.08200000000001, 63.911, 63.773, 63.640499999999996, 63.5125, 63.4045, 63.2, 63.086, 62.93599999999999, 62.79899999999999, 62.73199999999999, 62.687, 62.646, 62.58050000000001, 62.6355, 62.731500000000004, 62.908500000000004, 63.091499999999996, 63.31767000000001, 63.56367, 63.772670000000005, 64.03067000000001, 64.26417000000001, 64.54666999999999, 64.69142000000001, 64.87842, 65.0509, 65.27590000000001, 65.61373, 65.98873, 66.32373, 66.54873, 66.71623, 66.83973, 66.95398, 67.00798, 67.0795, 67.077, 67.002, 66.858, 66.70349999999999, 66.5845, 66.57849999999999, 66.6615, 66.80550000000001, 66.9335, 67.017, 67.03049999999999, 66.9965, 67.00999999999999, 67.0525, 67.067, 67.045, 66.995, 66.886, 66.795, 66.744, 66.74600000000001, 66.84063, 66.85513, 66.79612999999999, 66.80263, 66.77113, 66.70962999999999, 66.71263, 66.71063, 66.46063, 66.15063, 65.79400000000001, 65.5, 65.31819, 65.07319, 64.87818999999999, 64.64769, 64.37169, 64.02019, 63.87769000000001, 63.803689999999996, 63.76868999999999, 63.691689999999994, 63.576499999999996, 63.484500000000004, 63.4295, 63.351, 63.345000000000006, 63.445499999999996, 63.58149999999999, 63.6965, 63.868500000000004, 64.0915, 64.21849999999999, 64.34549999999999], "in_sma_50": [60.21, 60.065, 60.0, 59.85625, 59.665, 59.50416666666666, 59.39214285714286, 59.256875, 59.25277777777777, 59.34349999999999, 59.46190000000001, 59.474241666666664, 59.43545384615384, 59.46149285714286, 59.44406, 59.39255625, 59.34711176470588, 59.32393888888888, 59.33452105263158, 59.340545, 59.300757142857144, 59.27663181818182, 59.33808260869566, 59.3908125, 59.45438, 59.51421153846154, 59.56146296296296, 59.592125, 59.62274137931035, 59.654983333333334, 59.690629032258066, 59.734203125, 59.780287878787874, 59.87513235294118, 59.97727142857142, 60.087763888888894, 60.18268918918919, 60.27709210526316, 60.356653846153854, 60.4874875, 60.611939024390246, 60.71809285714286, 60.821393023255816, 60.91317954545455, 61.00022, 61.074563043478264, 61.13340212765958, 61.19666458333333, 61.24775306122449, 61.289198, 61.349798, 61.41699799999999, 61.488598, 61.569697999999995, 61.661798000000005, 61.750598, 61.831398, 61.907698, 61.974498, 62.007698, 62.03218, 62.09218, 62.17278, 62.23818, 62.31118000000001, 62.41258, 62.514579999999995, 62.61388, 62.711180000000006, 62.803714, 62.920213999999994, 63.038814, 63.136614, 63.232642, 63.326541999999996, 63.409092, 63.505092000000005, 63.609088, 63.73228800000001, 63.869688, 64.01608800000001, 64.155388, 64.286888, 64.368388, 64.437588, 64.48408799999999, 64.534688, 64.585988, 64.65068799999999, 64.67308799999999, 64.69408800000001, 64.72278, 64.75238, 64.79558, 64.85378, 64.91978, 64.99118, 65.05118, 65.11218, 65.17318, 65.24388, 65.31688, 65.38358, 65.44998, 65.52468, 65.59447999999999, 65.66928, 65.75998, 65.84418000000001, 65.954106, 66.05510600000001, 66.129706, 66.206706, 66.27500599999999, 66.350506, 66.409906, 66.465106, 66.470406, 66.456006, 66.449372, 66.442372, 66.43880999999999, 66.41521, 66.39780999999999, 66.37071, 66.34596, 66.29346, 66.235764, 66.161564, 66.080364, 65.982964, 65.889364, 65.802364, 65.740464, 65.672964, 65.62416400000001, 65.58096400000001, 65.536164, 65.485464, 65.453664, 65.42966399999999, 65.392364, 65.354564], "in_sma_200": [60.21, 60.065, 60.0, 59.85625, 59.665, 59.50416666666666, 59.39214285714286, 59.256875, 59.25277777777777, 59.34349999999999, 59.46190000000001, 59.474241666666664, 59.43545384615384, 59.46149285714286, 59.44406, 59.39255625, 59.34711176470588, 59.32393888888888, 59.33452105263158, 59.340545, 59.300757142857144, 59.27663181818182, 59.33808260869566, 59.3908125, 59.45438, 59.51421153846154, 59.56146296296296, 59.592125, 59.62274137931035, 59.654983333333334, 59.690629032258066, 59.734203125, 59.780287878787874, 59.87513235294118, 59.97727142857142, 60.087763888888894, 60.18268918918919, 60.27709210526316, 60.356653846153854, 60.4874875, 60.611939024390246, 60.71809285714286, 60.821393023255816, 60.91317954545455, 61.00022, 61.074563043478264, 61.13340212765958, 61.19666458333333, 61.24775306122449, 61.289198, 61.32744901960785, 61.36499807692307, 61.40433773584906, 61.44277592592593, 61.48027090909091, 61.50990892857143, 61.53184035087719, 61.54206724137931, 61.55932033898305, 61.563665, 61.568686885245896, 61.585482258064516, 61.60793492063492, 61.6307796875, 61.64953692307692, 61.680453030303035, 61.71089402985074, 61.74301323529412, 61.78137536231884, 61.814237142857145, 61.84967042253522, 61.88925833333334, 61.93981643835617, 61.98664324324324, 62.03582133333333, 62.07663289473684, 62.122261038961035, 62.167101282051284, 62.22372025316455, 62.289173749999996, 62.36066543209876, 62.43004756097561, 62.495107228915664, 62.54968928571428, 62.60098705882353, 62.64376627906977, 62.68383793103449, 62.72532840909091, 62.76903258426967, 62.81282111111111, 62.85487802197802, 62.894553260869564, 62.93482688172043, 62.97828617021276, 63.02840947368421, 63.07728020833333, 63.12194742268041, 63.16325408163265, 63.199483838383834, 63.231189, 63.266276237623764, 63.30219509803922, 63.33600873786408, 63.36931634615385, 63.40618, 63.43659339622642, 63.465223364485986, 63.494804629629634, 63.52485229357798, 63.55932, 63.589596396396395, 63.614153571428574, 63.64278938053097, 63.667721052631585, 63.69343652173913, 63.71901034482759, 63.742608547008544, 63.74614576271186, 63.74550588235294, 63.74554333333333, 63.747480991735536, 63.75382868852459, 63.759082113821144, 63.76533951612903, 63.7697768, 63.77081031746032, 63.76446535433071, 63.75642265625, 63.75001627906977, 63.74732384615384, 63.74322213740458, 63.740394696969695, 63.738436842105266, 63.74027686567164, 63.73875629629629, 63.739500735294115, 63.74118321167884, 63.74374710144927, 63.746166187050356, 63.75597928571429, 63.76792269503546, 63.774064084507046, 63.78088881118882], "in_ema_10": [60.21, 60.157272727272726, 60.105041322314044, 59.981397445529666, 59.784779728160636, 59.58754705031324, 59.42981122298356, 59.22620918244109, 59.22508024017907, 59.395065651055596, 59.622490078136394, 59.620219154838864, 59.50199749032271, 59.556179764809485, 59.4914198075714, 59.33297984255841, 59.20334714391142, 59.153647663200246, 59.22116626989111, 59.26368149354727, 59.1257394038114, 59.061059512209326, 59.35723050998945, 59.583843144536814, 59.837689845530114, 60.050837146342815, 60.1852303924623, 60.22791577565097, 60.27374927098715, 60.33124940353494, 60.40920405743768, 60.53207604699446, 60.66351676572274, 61.08924099013679, 61.51846990102101, 61.961475373562635, 62.259388942005785, 62.53404549800473, 62.687855407458414, 63.215518060647796, 63.647242049620914, 63.905998040598924, 64.13399839685366, 64.2659986883348, 64.36854438136483, 64.3778999483894, 64.28009995777313, 64.26008178363256, 64.158248732063, 64.00583987168791, 63.86659625865374, 63.75994239344397, 63.70358923099961, 63.66293664354513, 63.63422089017328, 63.54436254650541, 63.40175117441352, 63.169614597247424, 63.058775579566074, 62.8335436560086, 62.65835390037067, 62.64956228212145, 62.71327823082664, 62.7781367343127, 62.791202782619486, 62.954620458506845, 63.09378037514196, 63.23945667057069, 63.44864636683056, 63.56374702740681, 63.70306574969648, 63.884326522478936, 64.19263079111913, 64.4130615563702, 64.64250490975743, 64.73250401707426, 64.88841237760622, 65.02139194531416, 65.3156843188934, 65.70555989727642, 66.1372762795898, 66.48504422875529, 66.72958164170886, 66.79329407048907, 66.81451333040015, 66.7173290885092, 66.61054198150752, 66.56044343941524, 66.57036281406701, 66.59575139332755, 66.60379659454071, 66.58583357735148, 66.59568201783303, 66.67283074186338, 66.86686151607003, 67.0219776040573, 67.09252713059233, 67.10661310684827, 67.04177436014858, 66.91963356739429, 66.89333655514078, 66.90000263602427, 66.87909306583803, 66.86471250841294, 66.9329465977924, 66.87786539819378, 66.80916259852218, 66.7820421260636, 66.77985264859748, 66.87738853067066, 66.88513607054871, 66.78602042135803, 66.7976530720202, 66.74080705892561, 66.71975123003004, 66.70888737002457, 66.66727148456556, 66.21140394191727, 65.7493304979323, 65.38581586194461, 65.13021297795467, 65.01961061832654, 64.90695414226717, 64.8393261164004, 64.74490318614578, 64.59128442502836, 64.29559634775048, 64.0118515572504, 63.81515127411396, 63.73966922427505, 63.643365728952304, 63.59366286914279, 63.572996892935, 63.647906548765, 63.62737808535317, 63.66603661528896, 63.72130268523642, 63.78924765155707, 63.842111714910324, 64.07445503947208, 64.32273594138624, 64.38042031567964, 64.4476166219197], "in_ema_50": [60.21, 60.198627450980396, 60.18574009996156, 60.155907154865034, 60.106655893889936, 60.05149291765896, 59.99927750912332, 59.93303133229495, 59.90506931926378, 59.91506660086128, 59.94372673416084, 59.93063941125257, 59.892967277477965, 59.88932150189059, 59.86228928613018, 59.81357205922311, 59.7667653118026, 59.73395098584956, 59.72575682954174, 59.71513891465774, 59.66768248663195, 59.63247925186207, 59.67395065374984, 59.7104074908577, 59.76019543239269, 59.80920737622043, 59.84766983205492, 59.87011415236649, 59.89403124443055, 59.92132413680582, 59.95421338634285, 59.99855795942745, 60.047830196312646, 60.1637976395945, 60.29266832039471, 60.436289170575314, 60.5603562619253, 60.68622464381058, 60.79186289307292, 60.98002513256025, 61.160808460695144, 61.314125775962005, 61.464944372983105, 61.598083809336714, 61.724825620735274, 61.830518733647615, 61.90932192056339, 61.997975962894245, 62.06472200356506, 62.11394859166055, 62.15810747041896, 62.20210325589273, 62.251040383112624, 62.29923487789252, 62.34651978464184, 62.37763665583236, 62.39263129678012, 62.38213595180835, 62.38911101252175, 62.36679293359933, 62.34731085777191, 62.35761239276125, 62.38280406363336, 62.40975292388303, 62.4270175151033, 62.47654624000121, 62.525309132550184, 62.579022499901164, 62.650041225395235, 62.70618470675228, 62.769863737860035, 62.84555535598317, 62.95278847927795, 63.04895363695332, 63.15193584726888, 63.2298011081603, 63.32235792744813, 63.412453694999186, 63.53902413833255, 63.692787897613634, 63.864835431040554, 64.02895953178407, 64.17801994230234, 64.2918230818199, 64.39449668645442, 64.46843799286798, 64.53359728726531, 64.60424053090196, 64.68309384341562, 64.7625803593601, 64.83620465899304, 64.90164761354234, 64.9698182953642, 65.05021757789895, 65.15569924151075, 65.25626005556914, 65.34072044554682, 65.41245689866264, 65.46490956930333, 65.5004033116836, 65.55038749553914, 65.60448994669447, 65.65078445858882, 65.6958517347226, 65.75640656865504, 65.79066513459014, 65.81848218813563, 65.85148288664011, 65.8875031655954, 65.94353441400344, 65.98182718208173, 65.99587317494127, 66.02936834455141, 66.04723625260823, 66.06989365446674, 66.09303507978177, 66.10821017469229, 66.03180977568475, 65.93918978448143, 65.85333920469785, 65.77987492216069, 65.73054257227203, 65.67836443218293, 65.63352661131302, 65.58201576381055, 65.51605436130816, 65.4160130138059, 65.3108752485586, 65.21750759175238, 65.14623278423268, 65.0703020868118, 65.00362357360349, 64.9438736295406, 64.90627074210764, 64.85249541888773, 64.81278971618624, 64.7797391390809, 64.75288662382283, 64.72649891308468, 64.74193032825784, 64.76930560950262, 64.76423480128683, 64.76367657378539], "in_ema_200": [60.21, 60.2071144278607, 60.203760055444185, 60.19601119917111, 60.18311556534851, 60.168358196539074, 60.1539466721954, 60.13559894411386, 60.126488506859, 60.12682195455194, 60.13198691022804, 60.126793010623786, 60.11528263240863, 60.11214549178765, 60.1030694172425, 60.0883125076182, 60.07370243291553, 60.06232230920493, 60.05697581856608, 60.05098600942612, 60.0356030640587, 60.02300999874469, 60.0296467151751, 60.03535769313356, 60.044757119072536, 60.05436152584794, 60.0616813116604, 60.06524667174338, 60.06937357053201, 60.07455393301428, 60.081374291889766, 60.091360617343604, 60.10293911866357, 60.13181534633856, 60.164832109061564, 60.20254522240424, 60.236350742579326, 60.27151143170789, 60.302441666218265, 60.35505418695241, 60.40714320001756, 60.45354376519151, 60.50037417548811, 60.54375353692605, 60.5864027554641, 60.62454800167839, 60.65654254892538, 60.691502324557966, 60.721437624811124, 60.74729396685281, 60.772097011958756, 60.797051270546234, 60.8234487703418, 60.84988211591054, 60.876301199334314, 60.898825565510094, 60.91734471411199, 60.929361184618344, 60.94558644646294, 60.954287078836444, 60.96339865019131, 60.979782743224234, 60.99988440747076, 61.02048257257056, 61.038686726077316, 61.06506795268352, 61.091485186985174, 61.11938085676642, 61.15192433082844, 61.18107632753662, 61.21240890139199, 61.24711130038312, 61.29022462077732, 61.331167659376554, 61.37438987172107, 61.4118337535945, 61.453407547091075, 61.49486418841355, 61.54605956962337, 61.604904748035075, 61.66933355651234, 61.73282277485551, 61.79349120495645, 61.84609328251908, 61.896480414036304, 61.9400975243444, 61.98178809624147, 62.02510363757241, 62.07077424814383, 62.116935698411055, 62.16194131335224, 62.20515582764724, 62.24928363035722, 62.29675344498054, 62.350915102244414, 62.40433883257034, 62.45414640637561, 62.50107032273009, 62.543348229966604, 62.581424366981864, 62.62315148770842, 62.66600570176107, 62.706990719654, 62.74771718015496, 62.792416511695706, 62.830601422027094, 62.867112850663645, 62.904853021303815, 62.94331219522119, 62.986824511686656, 63.025960586197236, 63.05893610275249, 63.096658131580824, 63.13037297604271, 63.165145384241285, 63.19992005703491, 63.2325576684077, 63.241785950314096, 63.24604678662938, 63.25106124646391, 63.25831436838965, 63.270887359748954, 63.282122311393245, 63.294588756056, 63.30479185301067, 63.31071432213494, 63.307274378631114, 63.30158010620693, 63.297882791717306, 63.29889888334201, 63.29801431733861, 63.29873059278798, 63.30053426848164, 63.30734487277535, 63.30961009792187, 63.31488760938534, 63.32140614063524, 63.329103591972206, 63.33657519802224, 63.35432071843993, 63.375073746117145, 63.38766007700155, 63.40121569812591], "in_macd": [0.0, -0.02313390313390329, -0.044983725781442274, -0.09708847314596625, -0.17868520144414646, -0.25653237943907925, -0.31300487069506744, -0.3863892456597924, -0.36688823749072697, -0.2724428523156419, -0.1565811647589186, -0.14665783502348972, -0.1882659631792336, -0.15250861671230354, -0.1706188596033158, -0.22913122814068743, -0.27236306983645164, -0.27840097350308923, -0.2324944766777648, -0.19946238398923555, -0.24709293947270794, -0.26045485115379563, -0.11479304576258187, -0.0062546734958246475, 0.1088800019097107, 0.20023759657889428, 0.25198229215641277, 0.2601357454760489, 0.2683455935700536, 0.2804946700702544, 0.30037791040437156, 0.33845876353903037, 0.3779983634190174, 0.5442701483572492, 0.7038361320170381, 0.8611161917844896, 0.9462089315819568, 1.0156552783568102, 1.0273792790680858, 1.2011530200348375, 1.3236121843816093, 1.3630225019253075, 1.3855140897224985, 1.3634147458060824, 1.3281697926430098, 1.2527138345506472, 1.1330521712640405, 1.052712666737321, 0.9402790074444596, 0.811161137543273, 0.6943746453125144, 0.5981530386324323, 0.5295104346678912, 0.4720894721923443, 0.42371590361813816, 0.3518709036968275, 0.26125877095281425, 0.13663378067243315, 0.07213689335107887, -0.038248267864815944, -0.12030788684746341, -0.12419724204073646, -0.09471799335123876, -0.0649582629722687, -0.05845182734233845, 0.014320472109510263, 0.07356577256769015, 0.13310478833899708, 0.2177224811702061, 0.25694349428673036, 0.30455148468529103, 0.3678961895880448, 0.4835321129211039, 0.5546596071231136, 0.6256038307044918, 0.6311800305964042, 0.6644527794507837, 0.6853262689583346, 0.7752536323165771, 0.9022878499640115, 1.040992290001597, 1.1354075374384252, 1.1788906226104388, 1.139694856034538, 1.082436692978959, 0.9749844376735268, 0.8677214520333933, 0.7901482131183855, 0.7427031032776483, 0.7046455032226362, 0.6612141014334014, 0.6088822156847442, 0.5717118525975167, 0.5663879287816371, 0.6131980975437585, 0.64128927708623, 0.6312605513478644, 0.597064136010431, 0.5299636495094688, 0.4410391811738492, 0.3986506184473768, 0.3732618514286514, 0.3375497194176518, 0.30691998955812494, 0.31452438935981775, 0.26823696026588095, 0.21854467866502603, 0.18988497452004083, 0.17404178780223845, 0.2032251396580591, 0.19215995789657825, 0.13503299260882784, 0.1294203218835719, 0.09443124570985617, 0.07711010345740021, 0.06545268313472263, 0.04121450273224525, -0.16331643066267532, -0.36078862713262083, -0.5050099932884677, -0.5939012631451703, -0.6135488248489196, -0.6316744207723701, -0.6279075865725474, -0.6349517183353868, -0.6667389814733866, -0.7586322619208516, -0.8403306182609214, -0.8792073291454869, -0.8621539564294523, -0.854124630723966, -0.8253367016871849, -0.784601581197542, -0.7034603719113903, -0.6677689928762476, -0.607865274340142, -0.5436345515629739, -0.47714456019553353, -0.4208102984666695, -0.28891524670225976, -0.15675912071360187, -0.11524923145509547, -0.07263892811631933], "in_signal": [0.0, -0.004626780626780658, -0.012698169657712982, -0.029576230355363636, -0.0593980245731202, -0.09882489554631202, -0.14166089057606313, -0.19060656159280898, -0.22586289677239257, -0.23517888788104246, -0.2194593432566177, -0.20489904160999212, -0.20157242592384045, -0.19175966408153308, -0.18753150318588963, -0.19585144817684919, -0.21115377250876968, -0.22460321270763361, -0.22618146550165985, -0.220837649199175, -0.2260887072538816, -0.23296193603386442, -0.20932815797960794, -0.1687134610828513, -0.1131947684843389, -0.05050829547169227, 0.009989822053928739, 0.06001900673835277, 0.10168432410469294, 0.13744639329780525, 0.17003269671911853, 0.20371791008310092, 0.23857400075028423, 0.29971323027167723, 0.38053781062074943, 0.4766534868534975, 0.5705645757991894, 0.6595827163107136, 0.733142028862188, 0.8267442270967179, 0.9261178185536962, 1.0134987552280186, 1.0879018221269146, 1.1430044068627483, 1.1800374840188006, 1.1945727541251698, 1.182268637552944, 1.1563574433898194, 1.1131417562007475, 1.0527456324692528, 0.9810714350379052, 0.9044877557568106, 0.8294922915390268, 0.7580117276696903, 0.6911525628593799, 0.6232962310268695, 0.5508887390120585, 0.46803774734413345, 0.38885757654552255, 0.30343640766345487, 0.21868754876127122, 0.15011059060086968, 0.101144873810448, 0.06792424645390466, 0.04264903169465604, 0.03698331977762689, 0.04429981033563954, 0.06206080593631105, 0.09319314098309006, 0.12594321164381814, 0.16166486625211274, 0.2029111309192992, 0.25903532731966017, 0.3181601832803509, 0.3796489127651791, 0.4299551363314241, 0.47685466495529605, 0.5185489857559038, 0.5698899150680385, 0.6363695020472332, 0.717294059638106, 0.8009167551981698, 0.8765115286806238, 0.9291481941514066, 0.9598058939169172, 0.9628416026682391, 0.9438175725412701, 0.9130837006566932, 0.8790075811808843, 0.8441351655892347, 0.8075509527580682, 0.7678172053434034, 0.7285961347942261, 0.6961544935917083, 0.6795632143821184, 0.6719084269229407, 0.6637788518079255, 0.6504359086484267, 0.6263414568206351, 0.589281001691278, 0.5511549250424977, 0.5155763103197285, 0.4799709921393132, 0.4453607916230756, 0.419193511170424, 0.38900220098951543, 0.3549106965246176, 0.32190555212370225, 0.2923327992594095, 0.27451126733913944, 0.25804100545062725, 0.2334394028822674, 0.2126355866825283, 0.18899471848799387, 0.16661779548187516, 0.14638477301244468, 0.12535071895640482, 0.06761728903258879, -0.018063894200453137, -0.11545311401805605, -0.21114274384347892, -0.29162396004456703, -0.3596340521901277, -0.41328875906661167, -0.4576213509203667, -0.49944487703097074, -0.551282354008947, -0.609092006859342, -0.663115071316571, -0.7029228483391473, -0.7331632048161112, -0.7515979041903259, -0.7581986395917691, -0.7472509860556934, -0.7313545874198043, -0.7066567248038719, -0.6740522901556922, -0.6346707441636605, -0.5918986550242623, -0.5313019733598618, -0.45639340283060986, -0.388164568555507, -0.3250594404676695], "in_upper_bb": [null, 60.47512193308819, 60.36715119501371, 60.50470328796042, 60.68818131335556, 60.711782775646114, 60.64380651194869, 60.64553249659775, 60.55198052476447, 60.69612748423617, 60.96637919227885, 60.91125244149394, 60.839430476100326, 60.82439164669014, 60.76430592471035, 60.73293482929516, 60.69794854219298, 60.649112044524884, 60.6256578860358, 60.59839980456546, 60.49603128984863, 60.41519772015985, 60.598440911296485, 60.78730927669212, 61.05575581862078, 61.28372381239996, 61.432534462359314, 61.460756015486375, 61.53781075982812, 61.58883128167929, 61.60651080158704, 61.764029081829605, 61.92021844354511, 62.49894165096329, 63.08550198629957, 63.657278934744575, 64.02286452973397, 64.37242369800647, 64.62015624974848, 65.31282866366358, 65.76154070751568, 65.99625624822639, 66.34740920672647, 66.583192049287, 66.79015999717305, 66.9038978418731, 66.90747396154757, 66.85947004283068, 66.72308709912464, 66.52523235411445, 66.28782611711829, 66.03997953794517, 65.73252930760579, 65.70367223299013, 65.70183278158689, 65.7185541837643, 65.76724104494735, 65.88085050363898, 65.92324171915006, 65.77571406782958, 65.54862724012735, 65.3278643887583, 65.03926797694457, 64.78837668262824, 64.49828467918813, 64.35072525173621, 64.33061799865445, 64.27151299973596, 64.41711613136108, 64.5249621341559, 64.67943922274632, 64.89750597786852, 65.30594615274853, 65.60696191613863, 65.93380878892347, 66.12510676195252, 66.37107396177991, 66.54009332422511, 66.91243575430853, 67.32834796004633, 67.7962167089115, 68.2227051294401, 68.54206388137021, 68.65975874000075, 68.66464244185589, 68.64874810105435, 68.59168649450552, 68.53520905091014, 68.52627378421047, 68.44915045384336, 68.35432057611932, 68.26588125743531, 68.26322041115392, 68.26298151426221, 68.36851980010704, 68.362112045636, 68.3387892518061, 68.26085170490381, 68.25953375908908, 68.22606991557927, 68.05286032240465, 67.86615298197611, 67.70664234063437, 67.68449084294606, 67.7210591385585, 67.70645518823315, 67.6746123296168, 67.65856710575082, 67.65822795593796, 67.70652539247165, 67.70955935823926, 67.72360828067058, 67.72383357832764, 67.7208418911829, 67.57250919975954, 67.39608813074386, 67.29131920620841, 67.856619462787, 68.25912574633756, 68.49408080494503, 68.57800066683855, 68.53888499379791, 68.50027206562766, 68.42650218090088, 68.27379765532864, 68.21269911324431, 68.22990907214422, 68.19356070402812, 68.06063435577731, 67.73399249814727, 67.44718556484604, 67.22461187418058, 66.84308958680275, 66.49970984689433, 66.04814932547993, 65.47973373740678, 64.79031653546367, 64.78192597950272, 64.81345406986952, 65.04581042993631, 65.31693682267755, 65.33476531265016, 65.38615064168368], "in_lower_bb": [null, 59.654878066911806, 59.63284880498629, 59.20779671203959, 58.64181868664444, 58.29655055768721, 58.140479202337026, 57.86821750340225, 57.95357503079108, 57.99087251576381, 57.957420807721164, 58.037230891839386, 58.03147721620736, 58.09859406759558, 58.12381407528965, 58.052177670704836, 57.996274987218776, 57.99876573325288, 58.043384219227356, 58.08269019543454, 58.01455871015138, 57.980392279840146, 57.87914908870352, 57.80814072330788, 57.74769418137922, 57.75072618760003, 57.8089155376407, 57.991693984513624, 58.040639240171885, 58.03261871832072, 58.026349198412966, 58.0163309181704, 58.088641556454874, 57.830418349036705, 57.66885801370042, 57.63058106525542, 57.76299547026603, 57.89743630199356, 58.03520375025152, 57.956031336336416, 58.215819292484326, 58.611143751773625, 58.70699079327351, 58.896847950712996, 59.074880002826944, 59.3021421581269, 59.60356603845244, 60.026569957169336, 60.48495290087534, 60.95580764588556, 61.44121388288172, 61.908560462054844, 62.43551069239424, 62.511867767009875, 62.5192072184131, 62.42098581623571, 62.288298955052646, 62.010189496361015, 61.88579828084995, 61.65632593217041, 61.511412759872655, 61.4861356112417, 61.55873202305543, 61.63062331737174, 61.722715320811865, 61.79727474826378, 61.80538200134555, 61.83698700026405, 61.76038386863892, 61.72870786584409, 61.683230777253684, 61.60716402213147, 61.41172384725147, 61.303208083861364, 61.193361211076535, 61.201813238047485, 61.23884603822008, 61.41930667577489, 61.45496424569148, 61.60305203995367, 61.756183291088476, 61.87369487055989, 62.0373361186298, 62.320641259999256, 62.72175755814413, 62.99665189894564, 63.294713505494485, 63.59519094908983, 63.82662621578953, 64.16657954615665, 64.49240942388066, 64.76134874256469, 64.87000958884605, 65.03174848573778, 65.13271019989295, 65.397367954364, 65.60269074819391, 65.8356482950962, 65.84796624091094, 65.7724300844207, 65.81513967759534, 65.88984701802389, 65.94485765936562, 65.93900915705392, 65.93544086144149, 65.98504481176684, 66.05388767038319, 66.10243289424918, 66.11827204406204, 66.13060460752835, 66.15557064176073, 66.12502171932944, 66.14579642167236, 66.09528810881712, 66.13212080024047, 66.20254186925615, 66.21431079379158, 65.34801053721301, 64.63750425366243, 64.14054919505496, 63.77712933316143, 63.57543500620209, 63.37554793437236, 63.22281781909914, 63.08352234467139, 62.87162088675568, 62.50091092785576, 62.14475929597189, 61.89368564422268, 61.82869750185272, 61.74450443515398, 61.670078125819416, 61.71460041319726, 61.807980153105646, 61.950540674520084, 62.23695626259323, 62.67537346453633, 62.677264020497276, 62.686735930130475, 62.591379570063694, 62.46625317732248, 62.460234687349825, 62.44384935831631], "out_sma_10": [62.39, 61.695, 61.33833333333333, 61.49375, 61.467, 61.4975, 61.50928571428572, 61.896875, 62.173333333333325, 62.411, 62.60450000000001, 62.968500000000006, 63.364999999999995, 63.822, 64.464, 65.189, 65.8625, 66.30250000000001, 66.807, 67.299, 67.85849999999999, 68.37049999999999, 68.9365, 69.3185, 69.6375, 69.8495, 70.124, 70.423, 70.655, 70.87, 71.01750000000001, 71.2025, 71.33900000000001], "out_sma_50": [62.39, 61.695, 61.33833333333333, 61.49375, 61.467, 61.4975, 61.50928571428572, 61.896875, 62.173333333333325, 62.411, 62.584999999999994, 62.75625, 62.89730769230769, 63.15678571428572, 63.465, 63.8046875, 64.07000000000001, 64.34444444444445, 64.6121052631579, 64.85499999999999, 65.09619047619047, 65.30818181818182, 65.52304347826087, 65.72416666666668, 65.934, 66.12961538461539, 66.31222222222222, 66.51535714285714, 66.69586206896552, 66.86, 67.00629032258065, 67.15015625, 67.28545454545454], "out_sma_200": [62.39, 61.695, 61.33833333333333, 61.49375, 61.467, 61.4975, 61.50928571428572, 61.896875, 62.173333333333325, 62.411, 62.584999999999994, 62.75625, 62.89730769230769, 63.15678571428572, 63.465, 63.8046875, 64.07000000000001, 64.34444444444445, 64.6121052631579, 64.85499999999999, 65.09619047619047, 65.30818181818182, 65.52304347826087, 65.72416666666668, 65.934, 66.12961538461539, 66.31222222222222, 66.51535714285714, 66.69586206896552, 66.86, 67.00629032258065, 67.15015625, 67.28545454545454], "out_ema_10": [62.39, 62.13727272727272, 61.86231404958677, 61.88007513148008, 61.78551601666552, 61.76087674090815, 61.72799006074303, 62.25199186788066, 62.639811528265994, 62.98711852312672, 63.230369700740034, 63.4866661187873, 63.687272279007786, 64.20413186464273, 64.85428970743496, 65.58987339699223, 66.08535096117545, 66.61710533187082, 67.12854072607612, 67.55426059406228, 67.9843950315055, 68.3072322985045, 68.6604627896855, 68.96765137337904, 69.33171476003739, 69.63867571275786, 69.89709831043824, 70.27944407217673, 70.5468178772355, 70.74194189955631, 70.8606797360006, 70.9969197840005, 71.1092980050913], "out_ema_50": [62.39, 62.33549019607843, 62.26841214917339, 62.25631755508817, 62.22116784704549, 62.198769107945665, 62.17450365273211, 62.27001331340929, 62.352953967785396, 62.43911263571538, 62.51306900294223, 62.59647806165038, 62.67465539256605, 62.825845377171305, 63.020125950615565, 63.25070924666986, 63.449308884055355, 63.66737520232769, 63.89336048851092, 64.11205223405952, 64.33981489154738, 64.55237117031022, 64.77580759500394, 64.99440337559203, 65.22874049811783, 65.45584871387791, 65.67561935254936, 65.92363427990037, 66.15211921010035, 66.36654590774347, 66.56374018587118, 66.76163272760172, 66.95196085593108], "out_ema_200": [62.39, 62.376169154228855, 62.35874458553007, 62.354776977713854, 62.34487869932864, 62.33796448341492, 62.33042254825657, 62.35310491096049, 62.37332277254298, 62.39498125241818, 62.414185419060786, 62.43633282782635, 62.45776235192758, 62.49828212952034, 62.55083653619178, 62.61401229205057, 62.67073853790082, 62.73381576637942, 62.800444465221425, 62.86680820188589, 62.936989214802445, 63.00487986938153, 63.07697061694988, 63.14933906852252, 63.227156590228766, 63.30469732067425, 63.381864511513314, 63.467617103438556, 63.5500288735536, 63.63032709371725, 63.70758752064543, 63.786218490589256, 63.86411681406599], "out_macd": [0.0, -0.1108831908831931, -0.2264083895422928, -0.2078437059898306, -0.2387933846197825, -0.2371865130663764, -0.2388086334952888, 0.004351342048948936, 0.17686298850613724, 0.3231685464027194, 0.4161638576162616, 0.509409028993062, 0.5726705276045934, 0.7704660546922071, 1.016368920020767, 1.2867900376426178, 1.4373274940398915, 1.5943317405728976, 1.7326760164540502, 1.824510693951197, 1.9115662310905606, 1.9452243729394496, 1.9885152319613582, 2.0077486373835143, 2.049395907872281, 2.0626592006156557, 2.052735464723824, 2.096553216207724, 2.0870479990944517, 2.045446498517464, 1.9715940807033832, 1.9084151883339047, 1.8375665952998759], "out_signal": [0.0, -0.02217663817663862, -0.06302298844976946, -0.09198713195778169, -0.12134838249018184, -0.14451600860542074, -0.16337453358339438, -0.12982935845692573, -0.06849088906431314, 0.009840998029093377, 0.09110556994652703, 0.17476626175583404, 0.2543471149255859, 0.35757090287891014, 0.48933050630728153, 0.6488224125743488, 0.8065234288674574, 0.9640850912085455, 1.1178032762576464, 1.2591447597963565, 1.3896290540551974, 1.5007481178320479, 1.5983015406579102, 1.6801909600030311, 1.7540319495768812, 1.8157573997846361, 1.8631530127724738, 1.9098330534595238, 1.9452760425865097, 1.9653101337727006, 1.9665669231588372, 1.9549365761938509, 1.9314625800150558], "out_upper_bb": [null, 63.6607568516986, 63.19807345854796, 63.13455010970258, 62.89300140252385, 62.781676779107926, 62.68323103628654, 64.34401290550746, 65.00023534790688, 65.4708794457008, 65.70889500463764, 65.96237517478087, 66.13108158510595, 66.82056813800463, 67.72695461529769, 68.73805479999568, 69.32390806923762, 69.94826760251503, 70.53688778686427, 71.01741408608842, 71.67356333405688, 72.09134913524053, 72.42169660444415, 72.78304450217986, 73.04965979130465, 73.19718260652247, 73.14164911244777, 73.5493851276496, 73.77229118799, 73.87672495298379, 73.77321856427106, 73.58510930230781, 73.12586941387549], "out_lower_bb": [null, 59.7292431483014, 59.4785932081187, 59.85294989029742, 60.04099859747615, 60.21332322089208, 60.33534039228489, 59.44973709449255, 59.34643131875977, 59.3511205542992, 59.461104995362355, 59.550124825219136, 59.66353379950944, 59.493003290566804, 59.20304538470233, 58.87132020000432, 58.8160919307624, 58.740621286373866, 58.687322739451524, 58.69258591391156, 58.78943666594311, 59.24765086475946, 59.879803395555825, 60.35745549782017, 61.05184020869534, 61.84131739347756, 62.844850887552234, 63.176114872350404, 63.689708812010004, 64.29227504701622, 65.10278143572894, 65.9878906976922, 67.14963058612453], "overall_sma_10": [60.21, 60.065, 60.0, 59.85625, 59.665, 59.50416666666666, 59.39214285714286, 59.256875, 59.25277777777777, 59.34349999999999, 59.38709, 59.356089999999995, 59.26609, 59.30359000000001, 59.333589999999994, 59.32559, 59.31559, 59.37759000000001, 59.40809, 59.33759, 59.12349999999999, 59.03950000000001, 59.2115, 59.29186, 59.469860000000004, 59.70886, 59.92586, 60.07486, 60.170359999999995, 60.283860000000004, 60.50936, 60.74086, 60.797360000000005, 61.0375, 61.284499999999994, 61.57899999999999, 61.86, 62.19500000000001, 62.485, 62.985, 63.468, 63.86654, 64.25703999999999, 64.44254, 64.58054000000001, 64.62704, 64.65104, 64.69104, 64.72304, 64.49604000000001, 64.26104000000001, 64.08200000000001, 63.911, 63.773, 63.640499999999996, 63.5125, 63.4045, 63.2, 63.086, 62.93599999999999, 62.79899999999999, 62.73199999999999, 62.687, 62.646, 62.58050000000001, 62.6355, 62.731500000000004, 62.908500000000004, 63.091499999999996, 63.31767000000001, 63.56367, 63.772670000000005, 64.03067000000001, 64.26417000000001, 64.54666999999999, 64.69142000000001, 64.87842, 65.0509, 65.27590000000001, 65.61373, 65.98873, 66.32373, 66.54873, 66.71623, 66.83973, 66.95398, 67.00798, 67.0795, 67.077, 67.002, 66.858, 66.70349999999999, 66.5845, 66.57849999999999, 66.6615, 66.80550000000001, 66.9335, 67.017, 67.03049999999999, 66.9965, 67.00999999999999, 67.0525, 67.067, 67.045, 66.995, 66.886, 66.795, 66.744, 66.74600000000001, 66.84063, 66.85513, 66.79612999999999, 66.80263, 66.77113, 66.70962999999999, 66.71263, 66.71063, 66.46063, 66.15063, 65.79400000000001, 65.5, 65.31819, 65.07319, 64.87818999999999, 64.64769, 64.37169, 64.02019, 63.87769000000001, 63.803689999999996, 63.76868999999999, 63.691689999999994, 63.576499999999996, 63.484500000000004, 63.4295, 63.351, 63.345000000000006, 63.445499999999996, 63.58149999999999, 63.6965, 63.868500000000004, 64.0915, 64.21849999999999, 64.34549999999999, 64.186, 63.932500000000005, 63.611000000000004, 63.410000000000004, 63.1365, 62.893499999999996, 62.5395, 62.456500000000005, 62.431, 62.41099999999999, 62.604499999999994, 62.96849999999999, 63.364999999999995, 63.822, 64.464, 65.18900000000001, 65.8625, 66.3025, 66.807, 67.299, 67.8585, 68.3705, 68.9365, 69.3185, 69.6375, 69.8495, 70.124, 70.423, 70.655, 70.86999999999999, 71.0175, 71.2025, 71.339], "overall_sma_50": [60.21, 60.065, 60.0, 59.85625, 59.665, 59.50416666666666, 59.39214285714286, 59.256875, 59.25277777777777, 59.34349999999999, 59.46190000000001, 59.474241666666664, 59.43545384615384, 59.46149285714286, 59.44406, 59.39255625, 59.34711176470588, 59.32393888888888, 59.33452105263158, 59.340545, 59.300757142857144, 59.27663181818182, 59.33808260869566, 59.3908125, 59.45438, 59.51421153846154, 59.56146296296296, 59.592125, 59.62274137931035, 59.654983333333334, 59.690629032258066, 59.734203125, 59.780287878787874, 59.87513235294118, 59.97727142857142, 60.087763888888894, 60.18268918918919, 60.27709210526316, 60.356653846153854, 60.4874875, 60.611939024390246, 60.71809285714286, 60.821393023255816, 60.91317954545455, 61.00022, 61.074563043478264, 61.13340212765958, 61.19666458333333, 61.24775306122449, 61.289198, 61.349798, 61.41699799999999, 61.488598, 61.569697999999995, 61.661798000000005, 61.750598, 61.831398, 61.907698, 61.974498, 62.007698, 62.03218, 62.09218, 62.17278, 62.23818, 62.31118000000001, 62.41258, 62.514579999999995, 62.61388, 62.711180000000006, 62.803714, 62.920213999999994, 63.038814, 63.136614, 63.232642, 63.326541999999996, 63.409092, 63.505092000000005, 63.609088, 63.73228800000001, 63.869688, 64.01608800000001, 64.155388, 64.286888, 64.368388, 64.437588, 64.48408799999999, 64.534688, 64.585988, 64.65068799999999, 64.67308799999999, 64.69408800000001, 64.72278, 64.75238, 64.79558, 64.85378, 64.91978, 64.99118, 65.05118, 65.11218, 65.17318, 65.24388, 65.31688, 65.38358, 65.44998, 65.52468, 65.59447999999999, 65.66928, 65.75998, 65.84418000000001, 65.954106, 66.05510600000001, 66.129706, 66.206706, 66.27500599999999, 66.350506, 66.409906, 66.465106, 66.470406, 66.456006, 66.449372, 66.442372, 66.43880999999999, 66.41521, 66.39780999999999, 66.37071, 66.34596, 66.29346, 66.235764, 66.161564, 66.080364, 65.982964, 65.889364, 65.802364, 65.740464, 65.672964, 65.62416400000001, 65.58096400000001, 65.536164, 65.485464, 65.453664, 65.42966399999999, 65.392364, 65.354564, 65.26196399999999, 65.12716400000001, 64.985264, 64.876264, 64.760064, 64.658064, 64.562264, 64.518964, 64.468064, 64.42336399999999, 64.373864, 64.32186399999999, 64.281064, 64.281664, 64.304064, 64.346664, 64.36663800000001, 64.40843799999999, 64.470238, 64.522638, 64.59133800000001, 64.654038, 64.725838, 64.803238, 64.939438, 65.086438, 65.232638, 65.39303799999999, 65.5376, 65.682, 65.8192, 65.965, 66.11930000000001], "overall_sma_200": [60.21, 60.065, 60.0, 59.85625, 59.665, 59.50416666666666, 59.39214285714286, 59.256875, 59.25277777777777, 59.34349999999999, 59.46190000000001, 59.474241666666664, 59.43545384615384, 59.46149285714286, 59.44406, 59.39255625, 59.34711176470588, 59.32393888888888, 59.33452105263158, 59.340545, 59.300757142857144, 59.27663181818182, 59.33808260869566, 59.3908125, 59.45438, 59.51421153846154, 59.56146296296296, 59.592125, 59.62274137931035, 59.654983333333334, 59.690629032258066, 59.734203125, 59.780287878787874, 59.87513235294118, 59.97727142857142, 60.087763888888894, 60.18268918918919, 60.27709210526316, 60.356653846153854, 60.4874875, 60.611939024390246, 60.71809285714286, 60.821393023255816, 60.91317954545455, 61.00022, 61.074563043478264, 61.13340212765958, 61.19666458333333, 61.24775306122449, 61.289198, 61.32744901960785, 61.36499807692307, 61.40433773584906, 61.44277592592593, 61.48027090909091, 61.50990892857143, 61.53184035087719, 61.54206724137931, 61.55932033898305, 61.563665, 61.568686885245896, 61.585482258064516, 61.60793492063492, 61.6307796875, 61.64953692307692, 61.680453030303035, 61.71089402985074, 61.74301323529412, 61.78137536231884, 61.814237142857145, 61.84967042253522, 61.88925833333334, 61.93981643835617, 61.98664324324324, 62.03582133333333, 62.07663289473684, 62.122261038961035, 62.167101282051284, 62.22372025316455, 62.289173749999996, 62.36066543209876, 62.43004756097561, 62.495107228915664, 62.54968928571428, 62.60098705882353, 62.64376627906977, 62.68383793103449, 62.72532840909091, 62.76903258426967, 62.81282111111111, 62.85487802197802, 62.894553260869564, 62.93482688172043, 62.97828617021276, 63.02840947368421, 63.07728020833333, 63.12194742268041, 63.16325408163265, 63.199483838383834, 63.231189, 63.266276237623764, 63.30219509803922, 63.33600873786408, 63.36931634615385, 63.40618, 63.43659339622642, 63.465223364485986, 63.494804629629634, 63.52485229357798, 63.55932, 63.589596396396395, 63.614153571428574, 63.64278938053097, 63.667721052631585, 63.69343652173913, 63.71901034482759, 63.742608547008544, 63.74614576271186, 63.74550588235294, 63.74554333333333, 63.747480991735536, 63.75382868852459, 63.759082113821144, 63.76533951612903, 63.7697768, 63.77081031746032, 63.76446535433071, 63.75642265625, 63.75001627906977, 63.74732384615384, 63.74322213740458, 63.740394696969695, 63.738436842105266, 63.74027686567164, 63.73875629629629, 63.739500735294115, 63.74118321167884, 63.74374710144927, 63.746166187050356, 63.75597928571429, 63.76792269503546, 63.774064084507046, 63.78088881118882, 63.77122986111111, 63.75211793103448, 63.73069931506849, 63.718653741496595, 63.70271689189189, 63.68894026845637, 63.67488066666666, 63.681073509933775, 63.68570460526316, 63.691353594771236, 63.695468181818185, 63.701561935483866, 63.70725705128205, 63.72523630573249, 63.7508993670886, 63.78328364779875, 63.811606874999995, 63.8438950310559, 63.87837716049383, 63.91268159509202, 63.94931158536585, 63.98452787878787, 64.02227168674699, 64.0601622754491, 64.10129226190476, 64.14223136094674, 64.18292411764706, 64.2286380116959, 64.27236686046513, 64.31483872832369, 64.35552931034483, 64.39698342857143, 64.43799488636364], "overall_ema_10": [60.21, 60.157272727272726, 60.105041322314044, 59.981397445529666, 59.784779728160636, 59.58754705031324, 59.42981122298356, 59.22620918244109, 59.22508024017907, 59.395065651055596, 59.622490078136394, 59.620219154838864, 59.50199749032271, 59.556179764809485, 59.4914198075714, 59.33297984255841, 59.20334714391142, 59.153647663200246, 59.22116626989111, 59.26368149354727, 59.1257394038114, 59.061059512209326, 59.35723050998945, 59.583843144536814, 59.837689845530114, 60.050837146342815, 60.1852303924623, 60.22791577565097, 60.27374927098715, 60.33124940353494, 60.40920405743768, 60.53207604699446, 60.66351676572274, 61.08924099013679, 61.51846990102101, 61.961475373562635, 62.259388942005785, 62.53404549800473, 62.687855407458414, 63.215518060647796, 63.647242049620914, 63.905998040598924, 64.13399839685366, 64.2659986883348, 64.36854438136483, 64.3778999483894, 64.28009995777313, 64.26008178363256, 64.158248732063, 64.00583987168791, 63.86659625865374, 63.75994239344397, 63.70358923099961, 63.66293664354513, 63.63422089017328, 63.54436254650541, 63.40175117441352, 63.169614597247424, 63.058775579566074, 62.8335436560086, 62.65835390037067, 62.64956228212145, 62.71327823082664, 62.7781367343127, 62.791202782619486, 62.954620458506845, 63.09378037514196, 63.23945667057069, 63.44864636683056, 63.56374702740681, 63.70306574969648, 63.884326522478936, 64.19263079111913, 64.4130615563702, 64.64250490975743, 64.73250401707426, 64.88841237760622, 65.02139194531416, 65.3156843188934, 65.70555989727642, 66.1372762795898, 66.48504422875529, 66.72958164170886, 66.79329407048907, 66.81451333040015, 66.7173290885092, 66.61054198150752, 66.56044343941524, 66.57036281406701, 66.59575139332755, 66.60379659454071, 66.58583357735148, 66.59568201783303, 66.67283074186338, 66.86686151607003, 67.0219776040573, 67.09252713059233, 67.10661310684827, 67.04177436014858, 66.91963356739429, 66.89333655514078, 66.90000263602427, 66.87909306583803, 66.86471250841294, 66.9329465977924, 66.87786539819378, 66.80916259852218, 66.7820421260636, 66.77985264859748, 66.87738853067066, 66.88513607054871, 66.78602042135803, 66.7976530720202, 66.74080705892561, 66.71975123003004, 66.70888737002457, 66.66727148456556, 66.21140394191727, 65.7493304979323, 65.38581586194461, 65.13021297795467, 65.01961061832654, 64.90695414226717, 64.8393261164004, 64.74490318614578, 64.59128442502836, 64.29559634775048, 64.0118515572504, 63.81515127411396, 63.73966922427505, 63.643365728952304, 63.59366286914279, 63.572996892935, 63.647906548765, 63.62737808535317, 63.66603661528896, 63.72130268523642, 63.78924765155707, 63.842111714910324, 64.07445503947208, 64.32273594138624, 64.38042031567964, 64.4476166219197, 64.0735045088434, 63.514685507235505, 62.98928814228359, 62.80214484368657, 62.53993669028901, 62.37813001932737, 62.23301547035875, 62.665194475748066, 62.97788638924841, 63.26372522756687, 63.456684277100166, 63.67183259035468, 63.8387721193811, 64.32808627949362, 64.95570695594932, 65.67285114577672, 66.15324184654457, 66.6726524199001, 67.17398834355463, 67.59144500836287, 68.01481864320598, 68.33212434444125, 68.6808290090883, 68.98431464379952, 69.34534834492688, 69.64983046403107, 69.90622492511632, 70.2869113023679, 70.55292742921009, 70.74694062389915, 70.86476960137203, 71.0002660374862, 71.11203584885234], "overall_ema_50": [60.21, 60.198627450980396, 60.18574009996156, 60.155907154865034, 60.106655893889936, 60.05149291765896, 59.99927750912332, 59.93303133229495, 59.90506931926378, 59.91506660086128, 59.94372673416084, 59.93063941125257, 59.892967277477965, 59.88932150189059, 59.86228928613018, 59.81357205922311, 59.7667653118026, 59.73395098584956, 59.72575682954174, 59.71513891465774, 59.66768248663195, 59.63247925186207, 59.67395065374984, 59.7104074908577, 59.76019543239269, 59.80920737622043, 59.84766983205492, 59.87011415236649, 59.89403124443055, 59.92132413680582, 59.95421338634285, 59.99855795942745, 60.047830196312646, 60.1637976395945, 60.29266832039471, 60.436289170575314, 60.5603562619253, 60.68622464381058, 60.79186289307292, 60.98002513256025, 61.160808460695144, 61.314125775962005, 61.464944372983105, 61.598083809336714, 61.724825620735274, 61.830518733647615, 61.90932192056339, 61.997975962894245, 62.06472200356506, 62.11394859166055, 62.15810747041896, 62.20210325589273, 62.251040383112624, 62.29923487789252, 62.34651978464184, 62.37763665583236, 62.39263129678012, 62.38213595180835, 62.38911101252175, 62.36679293359933, 62.34731085777191, 62.35761239276125, 62.38280406363336, 62.40975292388303, 62.4270175151033, 62.47654624000121, 62.525309132550184, 62.579022499901164, 62.650041225395235, 62.70618470675228, 62.769863737860035, 62.84555535598317, 62.95278847927795, 63.04895363695332, 63.15193584726888, 63.2298011081603, 63.32235792744813, 63.412453694999186, 63.53902413833255, 63.692787897613634, 63.864835431040554, 64.02895953178407, 64.17801994230234, 64.2918230818199, 64.39449668645442, 64.46843799286798, 64.53359728726531, 64.60424053090196, 64.68309384341562, 64.7625803593601, 64.83620465899304, 64.90164761354234, 64.9698182953642, 65.05021757789895, 65.15569924151075, 65.25626005556914, 65.34072044554682, 65.41245689866264, 65.46490956930333, 65.5004033116836, 65.55038749553914, 65.60448994669447, 65.65078445858882, 65.6958517347226, 65.75640656865504, 65.79066513459014, 65.81848218813563, 65.85148288664011, 65.8875031655954, 65.94353441400344, 65.98182718208173, 65.99587317494127, 66.02936834455141, 66.04723625260823, 66.06989365446674, 66.09303507978177, 66.10821017469229, 66.03180977568475, 65.93918978448143, 65.85333920469785, 65.77987492216069, 65.73054257227203, 65.67836443218293, 65.63352661131302, 65.58201576381055, 65.51605436130816, 65.4160130138059, 65.3108752485586, 65.21750759175238, 65.14623278423268, 65.0703020868118, 65.00362357360349, 64.9438736295406, 64.90627074210764, 64.85249541888773, 64.81278971618624, 64.7797391390809, 64.75288662382283, 64.72649891308468, 64.74193032825784, 64.76930560950262, 64.76423480128683, 64.76367657378539, 64.67059121795067, 64.52664646430556, 64.3736407206073, 64.27898814332858, 64.1645180200608, 64.0659094702545, 63.968422824362165, 63.99358271360286, 64.00893241110863, 64.0301507479279, 64.04171346369544, 64.06517568080542, 64.0857570266562, 64.18160969227752, 64.3227230376784, 64.50222409502435, 64.65174471874889, 64.82265669056265, 65.00333682034451, 65.17850008229179, 65.36444125553525, 65.53681610825937, 65.72164684911195, 65.90315089424482, 66.1018508591764, 66.29471945293419, 66.48159319987795, 66.69800130968666, 66.89611890538522, 67.08136914438973, 67.25053113872738, 67.42149070191455, 67.58594204693752], "overall_ema_200": [60.21, 60.2071144278607, 60.203760055444185, 60.19601119917111, 60.18311556534851, 60.168358196539074, 60.1539466721954, 60.13559894411386, 60.126488506859, 60.12682195455194, 60.13198691022804, 60.126793010623786, 60.11528263240863, 60.11214549178765, 60.1030694172425, 60.0883125076182, 60.07370243291553, 60.06232230920493, 60.05697581856608, 60.05098600942612, 60.0356030640587, 60.02300999874469, 60.0296467151751, 60.03535769313356, 60.044757119072536, 60.05436152584794, 60.0616813116604, 60.06524667174338, 60.06937357053201, 60.07455393301428, 60.081374291889766, 60.091360617343604, 60.10293911866357, 60.13181534633856, 60.164832109061564, 60.20254522240424, 60.236350742579326, 60.27151143170789, 60.302441666218265, 60.35505418695241, 60.40714320001756, 60.45354376519151, 60.50037417548811, 60.54375353692605, 60.5864027554641, 60.62454800167839, 60.65654254892538, 60.691502324557966, 60.721437624811124, 60.74729396685281, 60.772097011958756, 60.797051270546234, 60.8234487703418, 60.84988211591054, 60.876301199334314, 60.898825565510094, 60.91734471411199, 60.929361184618344, 60.94558644646294, 60.954287078836444, 60.96339865019131, 60.979782743224234, 60.99988440747076, 61.02048257257056, 61.038686726077316, 61.06506795268352, 61.091485186985174, 61.11938085676642, 61.15192433082844, 61.18107632753662, 61.21240890139199, 61.24711130038312, 61.29022462077732, 61.331167659376554, 61.37438987172107, 61.4118337535945, 61.453407547091075, 61.49486418841355, 61.54605956962337, 61.604904748035075, 61.66933355651234, 61.73282277485551, 61.79349120495645, 61.84609328251908, 61.896480414036304, 61.9400975243444, 61.98178809624147, 62.02510363757241, 62.07077424814383, 62.116935698411055, 62.16194131335224, 62.20515582764724, 62.24928363035722, 62.29675344498054, 62.350915102244414, 62.40433883257034, 62.45414640637561, 62.50107032273009, 62.543348229966604, 62.581424366981864, 62.62315148770842, 62.66600570176107, 62.706990719654, 62.74771718015496, 62.792416511695706, 62.830601422027094, 62.867112850663645, 62.904853021303815, 62.94331219522119, 62.986824511686656, 63.025960586197236, 63.05893610275249, 63.096658131580824, 63.13037297604271, 63.165145384241285, 63.19992005703491, 63.2325576684077, 63.241785950314096, 63.24604678662938, 63.25106124646391, 63.25831436838965, 63.270887359748954, 63.282122311393245, 63.294588756056, 63.30479185301067, 63.31071432213494, 63.307274378631114, 63.30158010620693, 63.297882791717306, 63.29889888334201, 63.29801431733861, 63.29873059278798, 63.30053426848164, 63.30734487277535, 63.30961009792187, 63.31488760938534, 63.32140614063524, 63.329103591972206, 63.33657519802224, 63.35432071843993, 63.375073746117145, 63.38766007700155, 63.40121569812591, 63.39115385038336, 63.367361274757656, 63.3400740978944, 63.32634201731834, 63.306776425106214, 63.29029108754297, 63.273273265776375, 63.28657402930099, 63.29750364094974, 63.30996629128855, 63.32006612918618, 63.333199799542534, 63.34570527417395, 63.37738979880904, 63.42119686548756, 63.47571231956231, 63.523864435785576, 63.578452849359856, 63.63667719911748, 63.69472021206159, 63.756663294528636, 63.81639798811542, 63.88041392853218, 63.944787919293056, 64.01469052706129, 64.08439509893132, 64.15380410292205, 64.23187570388801, 64.3066829108145, 64.37945223508501, 64.44925868050706, 64.52050983791496, 64.59110177982625], "overall_macd": [0.0, -0.02313390313390329, -0.044983725781442274, -0.09708847314596625, -0.17868520144414646, -0.25653237943907925, -0.31300487069506744, -0.3863892456597924, -0.36688823749072697, -0.2724428523156419, -0.1565811647589186, -0.14665783502348972, -0.1882659631792336, -0.15250861671230354, -0.1706188596033158, -0.22913122814068743, -0.27236306983645164, -0.27840097350308923, -0.2324944766777648, -0.19946238398923555, -0.24709293947270794, -0.26045485115379563, -0.11479304576258187, -0.0062546734958246475, 0.1088800019097107, 0.20023759657889428, 0.25198229215641277, 0.2601357454760489, 0.2683455935700536, 0.2804946700702544, 0.30037791040437156, 0.33845876353903037, 0.3779983634190174, 0.5442701483572492, 0.7038361320170381, 0.8611161917844896, 0.9462089315819568, 1.0156552783568102, 1.0273792790680858, 1.2011530200348375, 1.3236121843816093, 1.3630225019253075, 1.3855140897224985, 1.3634147458060824, 1.3281697926430098, 1.2527138345506472, 1.1330521712640405, 1.052712666737321, 0.9402790074444596, 0.811161137543273, 0.6943746453125144, 0.5981530386324323, 0.5295104346678912, 0.4720894721923443, 0.42371590361813816, 0.3518709036968275, 0.26125877095281425, 0.13663378067243315, 0.07213689335107887, -0.038248267864815944, -0.12030788684746341, -0.12419724204073646, -0.09471799335123876, -0.0649582629722687, -0.05845182734233845, 0.014320472109510263, 0.07356577256769015, 0.13310478833899708, 0.2177224811702061, 0.25694349428673036, 0.30455148468529103, 0.3678961895880448, 0.4835321129211039, 0.5546596071231136, 0.6256038307044918, 0.6311800305964042, 0.6644527794507837, 0.6853262689583346, 0.7752536323165771, 0.9022878499640115, 1.040992290001597, 1.1354075374384252, 1.1788906226104388, 1.139694856034538, 1.082436692978959, 0.9749844376735268, 0.8677214520333933, 0.7901482131183855, 0.7427031032776483, 0.7046455032226362, 0.6612141014334014, 0.6088822156847442, 0.5717118525975167, 0.5663879287816371, 0.6131980975437585, 0.64128927708623, 0.6312605513478644, 0.597064136010431, 0.5299636495094688, 0.4410391811738492, 0.3986506184473768, 0.3732618514286514, 0.3375497194176518, 0.30691998955812494, 0.31452438935981775, 0.26823696026588095, 0.21854467866502603, 0.18988497452004083, 0.17404178780223845, 0.2032251396580591, 0.19215995789657825, 0.13503299260882784, 0.1294203218835719, 0.09443124570985617, 0.07711010345740021, 0.06545268313472263, 0.04121450273224525, -0.16331643066267532, -0.36078862713262083, -0.5050099932884677, -0.5939012631451703, -0.6135488248489196, -0.6316744207723701, -0.6279075865725474, -0.6349517183353868, -0.6667389814733866, -0.7586322619208516, -0.8403306182609214, -0.8792073291454869, -0.8621539564294523, -0.854124630723966, -0.8253367016871849, -0.784601581197542, -0.7034603719113903, -0.6677689928762476, -0.607865274340142, -0.5436345515629739, -0.47714456019553353, -0.4208102984666695, -0.28891524670225976, -0.15675912071360187, -0.11524923145509547, -0.07263892811631933, -0.22668910153332433, -0.45568352114455735, -0.6598166587756538, -0.7057350240561391, -0.7815316347567176, -0.808876197160231, -0.8266660828363754, -0.5894739296443277, -0.414870687916725, -0.2601830120570199, -0.15397263339705347, -0.04387649475010846, 0.03889257677955271, 0.25805475445344683, 0.5265373181073159, 0.8202312090827775, 0.9943192295440895, 1.1748232999392059, 1.3363598417024463, 1.4508815215260427, 1.559969657894655, 1.6148966062416434, 1.6786154790919454, 1.7173853597684854, 1.7776479687342146, 1.808592770986749, 1.8154174135380288, 1.875061593160396, 1.8804801202929013, 1.8529250618321385, 1.7922716677465473, 1.7414774510954771, 1.6822343759290277], "overall_signal": [0.0, -0.004626780626780658, -0.012698169657712982, -0.029576230355363636, -0.0593980245731202, -0.09882489554631202, -0.14166089057606313, -0.19060656159280898, -0.22586289677239257, -0.23517888788104246, -0.2194593432566177, -0.20489904160999212, -0.20157242592384045, -0.19175966408153308, -0.18753150318588963, -0.19585144817684919, -0.21115377250876968, -0.22460321270763361, -0.22618146550165985, -0.220837649199175, -0.2260887072538816, -0.23296193603386442, -0.20932815797960794, -0.1687134610828513, -0.1131947684843389, -0.05050829547169227, 0.009989822053928739, 0.06001900673835277, 0.10168432410469294, 0.13744639329780525, 0.17003269671911853, 0.20371791008310092, 0.23857400075028423, 0.29971323027167723, 0.38053781062074943, 0.4766534868534975, 0.5705645757991894, 0.6595827163107136, 0.733142028862188, 0.8267442270967179, 0.9261178185536962, 1.0134987552280186, 1.0879018221269146, 1.1430044068627483, 1.1800374840188006, 1.1945727541251698, 1.182268637552944, 1.1563574433898194, 1.1131417562007475, 1.0527456324692528, 0.9810714350379052, 0.9044877557568106, 0.8294922915390268, 0.7580117276696903, 0.6911525628593799, 0.6232962310268695, 0.5508887390120585, 0.46803774734413345, 0.38885757654552255, 0.30343640766345487, 0.21868754876127122, 0.15011059060086968, 0.101144873810448, 0.06792424645390466, 0.04264903169465604, 0.03698331977762689, 0.04429981033563954, 0.06206080593631105, 0.09319314098309006, 0.12594321164381814, 0.16166486625211274, 0.2029111309192992, 0.25903532731966017, 0.3181601832803509, 0.3796489127651791, 0.4299551363314241, 0.47685466495529605, 0.5185489857559038, 0.5698899150680385, 0.6363695020472332, 0.717294059638106, 0.8009167551981698, 0.8765115286806238, 0.9291481941514066, 0.9598058939169172, 0.9628416026682391, 0.9438175725412701, 0.9130837006566932, 0.8790075811808843, 0.8441351655892347, 0.8075509527580682, 0.7678172053434034, 0.7285961347942261, 0.6961544935917083, 0.6795632143821184, 0.6719084269229407, 0.6637788518079255, 0.6504359086484267, 0.6263414568206351, 0.589281001691278, 0.5511549250424977, 0.5155763103197285, 0.4799709921393132, 0.4453607916230756, 0.419193511170424, 0.38900220098951543, 0.3549106965246176, 0.32190555212370225, 0.2923327992594095, 0.27451126733913944, 0.25804100545062725, 0.2334394028822674, 0.2126355866825283, 0.18899471848799387, 0.16661779548187516, 0.14638477301244468, 0.12535071895640482, 0.06761728903258879, -0.018063894200453137, -0.11545311401805605, -0.21114274384347892, -0.29162396004456703, -0.3596340521901277, -0.41328875906661167, -0.4576213509203667, -0.49944487703097074, -0.551282354008947, -0.609092006859342, -0.663115071316571, -0.7029228483391473, -0.7331632048161112, -0.7515979041903259, -0.7581986395917691, -0.7472509860556934, -0.7313545874198043, -0.7066567248038719, -0.6740522901556922, -0.6346707441636605, -0.5918986550242623, -0.5313019733598618, -0.45639340283060986, -0.388164568555507, -0.3250594404676695, -0.3053853726808005, -0.3354450023735519, -0.40031933365397226, -0.4614024717344057, -0.5254283043388681, -0.5821178829031407, -0.6310275228897877, -0.6227168042406956, -0.5811475809759016, -0.5169546671921252, -0.4443582604331109, -0.3642619072965104, -0.2836310104812978, -0.17529385749434886, -0.03492762237401592, 0.13610414391734277, 0.3077471610426921, 0.4811623888219949, 0.6522018793980853, 0.8119378078236767, 0.9615441778378724, 1.0922146635186267, 1.2094948266332906, 1.3110729332603295, 1.4043879403551067, 1.4852289064814352, 1.551266607892754, 1.6160256049462824, 1.6689165080156063, 1.7057182187789128, 1.72302890857244, 1.7267186170770477, 1.7178217688474438], "overall_upper_bb": [null, 60.47512193308819, 60.36715119501371, 60.50470328796042, 60.68818131335556, 60.711782775646114, 60.64380651194869, 60.64553249659775, 60.55198052476447, 60.69612748423617, 60.96637919227885, 60.91125244149394, 60.839430476100326, 60.82439164669014, 60.76430592471035, 60.73293482929516, 60.69794854219298, 60.649112044524884, 60.6256578860358, 60.59839980456546, 60.49603128984863, 60.41519772015985, 60.598440911296485, 60.78730927669212, 61.05575581862078, 61.28372381239996, 61.432534462359314, 61.460756015486375, 61.53781075982812, 61.58883128167929, 61.60651080158704, 61.764029081829605, 61.92021844354511, 62.49894165096329, 63.08550198629957, 63.657278934744575, 64.02286452973397, 64.37242369800647, 64.62015624974848, 65.31282866366358, 65.76154070751568, 65.99625624822639, 66.34740920672647, 66.583192049287, 66.79015999717305, 66.9038978418731, 66.90747396154757, 66.85947004283068, 66.72308709912464, 66.52523235411445, 66.28782611711829, 66.03997953794517, 65.73252930760579, 65.70367223299013, 65.70183278158689, 65.7185541837643, 65.76724104494735, 65.88085050363898, 65.92324171915006, 65.77571406782958, 65.54862724012735, 65.3278643887583, 65.03926797694457, 64.78837668262824, 64.49828467918813, 64.35072525173621, 64.33061799865445, 64.27151299973596, 64.41711613136108, 64.5249621341559, 64.67943922274632, 64.89750597786852, 65.30594615274853, 65.60696191613863, 65.93380878892347, 66.12510676195252, 66.37107396177991, 66.54009332422511, 66.91243575430853, 67.32834796004633, 67.7962167089115, 68.2227051294401, 68.54206388137021, 68.65975874000075, 68.66464244185589, 68.64874810105435, 68.59168649450552, 68.53520905091014, 68.52627378421047, 68.44915045384336, 68.35432057611932, 68.26588125743531, 68.26322041115392, 68.26298151426221, 68.36851980010704, 68.362112045636, 68.3387892518061, 68.26085170490381, 68.25953375908908, 68.22606991557927, 68.05286032240465, 67.86615298197611, 67.70664234063437, 67.68449084294606, 67.7210591385585, 67.70645518823315, 67.6746123296168, 67.65856710575082, 67.65822795593796, 67.70652539247165, 67.70955935823926, 67.72360828067058, 67.72383357832764, 67.7208418911829, 67.57250919975954, 67.39608813074386, 67.29131920620841, 67.856619462787, 68.25912574633756, 68.49408080494503, 68.57800066683855, 68.53888499379791, 68.50027206562766, 68.42650218090088, 68.27379765532864, 68.21269911324431, 68.22990907214422, 68.19356070402812, 68.06063435577731, 67.73399249814727, 67.44718556484604, 67.22461187418058, 66.84308958680275, 66.49970984689433, 66.04814932547993, 65.47973373740678, 64.79031653546367, 64.78192597950272, 64.81345406986952, 65.04581042993631, 65.31693682267755, 65.33476531265016, 65.38615064168368, 65.39662737594489, 65.64498232223382, 65.88672405620643, 65.9219505891563, 66.00479427930846, 66.04438462014211, 66.05726701021466, 66.19575794234986, 66.28848781601975, 66.39199618251635, 66.42718784653701, 66.53301076747174, 66.60847634690269, 67.01712303434277, 67.67667737717687, 68.5402403838177, 69.07272680938318, 69.6846969555184, 70.38608956972776, 71.01741408608838, 71.67356333405681, 72.09134913524043, 72.42169660444401, 72.78304450217968, 73.04965979130445, 73.1971826065222, 73.14164911244745, 73.54938512764926, 73.77229118798961, 73.87672495298335, 73.77321856427056, 73.58510930230719, 73.12586941387464], "overall_lower_bb": [null, 59.654878066911806, 59.63284880498629, 59.20779671203959, 58.64181868664444, 58.29655055768721, 58.140479202337026, 57.86821750340225, 57.95357503079108, 57.99087251576381, 57.957420807721164, 58.037230891839386, 58.03147721620736, 58.09859406759558, 58.12381407528965, 58.052177670704836, 57.996274987218776, 57.99876573325288, 58.043384219227356, 58.08269019543454, 58.01455871015138, 57.980392279840146, 57.87914908870352, 57.80814072330788, 57.74769418137922, 57.75072618760003, 57.8089155376407, 57.991693984513624, 58.040639240171885, 58.03261871832072, 58.026349198412966, 58.0163309181704, 58.088641556454874, 57.830418349036705, 57.66885801370042, 57.63058106525542, 57.76299547026603, 57.89743630199356, 58.03520375025152, 57.956031336336416, 58.215819292484326, 58.611143751773625, 58.70699079327351, 58.896847950712996, 59.074880002826944, 59.3021421581269, 59.60356603845244, 60.026569957169336, 60.48495290087534, 60.95580764588556, 61.44121388288172, 61.908560462054844, 62.43551069239424, 62.511867767009875, 62.5192072184131, 62.42098581623571, 62.288298955052646, 62.010189496361015, 61.88579828084995, 61.65632593217041, 61.511412759872655, 61.4861356112417, 61.55873202305543, 61.63062331737174, 61.722715320811865, 61.79727474826378, 61.80538200134555, 61.83698700026405, 61.76038386863892, 61.72870786584409, 61.683230777253684, 61.60716402213147, 61.41172384725147, 61.303208083861364, 61.193361211076535, 61.201813238047485, 61.23884603822008, 61.41930667577489, 61.45496424569148, 61.60305203995367, 61.756183291088476, 61.87369487055989, 62.0373361186298, 62.320641259999256, 62.72175755814413, 62.99665189894564, 63.294713505494485, 63.59519094908983, 63.82662621578953, 64.16657954615665, 64.49240942388066, 64.76134874256469, 64.87000958884605, 65.03174848573778, 65.13271019989295, 65.397367954364, 65.60269074819391, 65.8356482950962, 65.84796624091094, 65.7724300844207, 65.81513967759534, 65.88984701802389, 65.94485765936562, 65.93900915705392, 65.93544086144149, 65.98504481176684, 66.05388767038319, 66.10243289424918, 66.11827204406204, 66.13060460752835, 66.15557064176073, 66.12502171932944, 66.14579642167236, 66.09528810881712, 66.13212080024047, 66.20254186925615, 66.21431079379158, 65.34801053721301, 64.63750425366243, 64.14054919505496, 63.77712933316143, 63.57543500620209, 63.37554793437236, 63.22281781909914, 63.08352234467139, 62.87162088675568, 62.50091092785576, 62.14475929597189, 61.89368564422268, 61.82869750185272, 61.74450443515398, 61.670078125819416, 61.71460041319726, 61.807980153105646, 61.950540674520084, 62.23695626259323, 62.67537346453633, 62.677264020497276, 62.686735930130475, 62.591379570063694, 62.46625317732248, 62.460234687349825, 62.44384935831631, 62.2188726240551, 61.638517677766195, 61.069275943793556, 60.9335494108437, 60.71320572069155, 60.545615379857885, 60.35073298978533, 60.352242057650116, 60.361012183980236, 60.36450381748365, 60.36331215346301, 60.36798923252827, 60.36752365309731, 60.21487696565723, 59.92382262282314, 59.54225961618231, 59.3292731906168, 59.07430304448158, 58.85191043027224, 58.69258591391163, 58.789436665943185, 59.247650864759564, 59.87980339555597, 60.357455497820325, 61.051840208695566, 61.8413173934778, 62.84485088755255, 63.17611487235075, 63.68970881201037, 64.29227504701666, 65.10278143572947, 65.98789069769282, 67.14963058612538]}, "alignment": "consistent"}

4787_TYL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642025640.0, 1642029000.0, 1642032540.0, 1642036380.0, 1642102800.0, 1642106460.0, 1642110360.0, 1642113660.0, 1642117200.0, 1642120680.0, 1642124400.0, 1642190940.0, 1642194720.0, 1642198200.0, 1642201800.0, 1642205460.0, 1642209120.0, 1642534800.0, 1642538460.0, 1642541940.0, 1642545480.0, 1642549020.0, 1642552740.0, 1642556460.0, 1642623000.0, 1642626600.0, 1642630260.0, 1642633860.0, 1642637460.0, 1642640940.0, 1642707720.0, 1642711080.0, 1642714800.0, 1642718400.0, 1642721820.0, 1642725720.0, 1642729200.0, 1642795920.0, 1642799340.0, 1642803000.0, 1642806420.0, 1642810020.0, 1642813800.0, 1643053080.0, 1643056800.0, 1643060220.0, 1643064000.0, 1643067540.0, 1643071140.0, 1643074740.0, 1643141340.0, 1643145120.0, 1643148600.0, 1643152140.0, 1643155800.0, 1643159340.0, 1643225820.0, 1643229600.0, 1643233200.0, 1643236560.0, 1643240400.0, 1643243940.0, 1643247600.0, 1643314200.0, 1643317800.0, 1643321520.0, 1643325060.0, 1643328600.0, 1643332080.0, 1643398740.0, 1643402280.0, 1643405820.0, 1643409600.0, 1643413200.0, 1643416800.0, 1643420400.0, 1643659800.0, 1643663220.0, 1643666880.0, 1643670540.0, 1643674080.0, 1643677860.0, 1643744400.0, 1643747940.0, 1643751660.0, 1643755080.0, 1643758800.0, 1643762400.0, 1643766000.0, 1643832540.0, 1643836020.0, 1643840220.0, 1643843400.0, 1643847120.0, 1643850540.0, 1643917200.0, 1643920680.0, 1643924400.0, 1643928000.0, 1643931540.0, 1643935200.0, 1643938800.0, 1644005400.0, 1644009060.0, 1644012600.0, 1644016200.0, 1644019860.0, 1644023340.0, 1644262740.0, 1644266400.0, 1644270180.0, 1644273600.0, 1644277200.0, 1644280800.0, 1644284460.0, 1644351000.0, 1644354780.0, 1644358260.0, 1644361800.0, 1644365280.0, 1644369000.0, 1644435600.0, 1644439260.0, 1644442740.0, 1644445860.0, 1644450240.0, 1644453660.0, 1644457200.0, 1644523800.0, 1644527640.0, 1644531060.0, 1644534540.0, 1644538260.0, 1644541620.0, 1644608160.0, 1644612180.0, 1644615600.0], "input_window": [[506.54, 507.99, 504.12, 503.46, 508.9797, 488.91, 492.09, 489.11, 488.72, 486.61, 481.9, 479.115, 473.43, 477.77, 475.415, 476.07, 477.53, 469.04, 469.66, 469.23, 469.18, 466.68, 469.62, 466.04, 469.07, 465.245, 467.9, 469.85, 470.91, 470.73, 473.49, 475.695, 476.26, 474.27, 470.28, 468.15, 462.28, 456.52, 464.4899, 461.88, 460.0799, 459.08, 454.77, 443.97, 449.49, 444.59, 440.01, 452.7791, 452.47, 462.845, 449.9334, 444.86, 442.08, 445.185, 450.84, 453.84, 454.985, 448.19, 446.93, 446.42, 448.01, 449.97, 435.41, 446.99, 446.24, 440, 435.02, 435.81, 435.19, 434.61, 437.11, 444.07, 443.65, 444.77, 437.855, 444.49, 463.55, 464.42, 467.15, 467.275, 468.59, 468.105, 479.06, 473.23, 474.8, 472.849, 475, 471.24, 473.325, 476.85, 469.37, 470.91, 468.345, 468.19, 469.4746, 463.06, 461.05, 462.69, 461.74, 462.01, 461.33, 461.87, 461.33, 466, 471.465, 474.98, 474.21, 477.54, 474.02, 474.56, 472.18, 474.03, 476.33, 478.24, 473.9, 469.65, 472.64, 472.18, 470.815, 470.78, 469.82, 483.15, 483.39, 486.005, 485.68, 484.53, 487.34, 488.74, 491.225, 490.205, 490.96, 489.785, 485.69, 483.41, 480.59, 481.08, 474.495], [506.54, 507.99, 504.12, 503.63, 508.9797, 489.195, 492.09, 489.11, 488.72, 486.61, 481.9, 479.115, 473.43, 478.07, 475.415, 476.51, 477.53, 469.04, 469.66, 469.23, 469.18, 466.93, 469.62, 466.04, 469.07, 465.245, 467.9, 469.85, 470.92, 470.73, 474.98, 475.705, 476.26, 474.32, 470.87, 468.15, 462.47, 456.58, 464.4899, 461.88, 460.0799, 459.08, 454.77, 443.97, 449.49, 444.59, 440.6318, 452.7791, 452.47, 462.89, 449.9334, 444.885, 442.08, 445.185, 451.09, 453.84, 454.985, 448.19, 446.93, 446.42, 448.34, 449.97, 435.41, 446.99, 446.24, 440, 435.02, 435.96, 435.19, 434.61, 437.11, 444.07, 443.65, 444.77, 437.9, 444.78, 463.55, 464.61, 467.155, 467.275, 468.65, 468.105, 479.07, 473.23, 474.8, 472.849, 475, 471.24, 473.96, 477.55, 469.37, 470.91, 468.38, 468.19, 469.4746, 463.06, 461.05, 462.69, 461.74, 462.01, 461.33, 461.895, 461.33, 466.2, 471.465, 474.98, 474.65, 477.54, 474.02, 474.56, 472.18, 474.55, 476.76, 478.24, 474.01, 470.8, 472.64, 472.18, 470.815, 470.78, 470.075, 483.21, 483.75, 486.02, 485.68, 484.53, 487.34, 488.74, 491.225, 490.69, 490.96, 489.785, 485.69, 483.41, 480.59, 481.08, 474.5], [506.03, 507.98, 504.12, 503.46, 508.9797, 487.69, 491.9, 489.11, 488.66, 486.61, 481.9, 479.115, 473.43, 477.77, 474.43, 476.07, 477.53, 466.68, 469.66, 469.23, 469.18, 466.55, 469.62, 466.04, 469.07, 465.245, 467.9, 469.67, 470.85, 470.73, 473.49, 475.695, 476.26, 474.27, 470.28, 468.15, 462.28, 456.425, 464.4899, 461.705, 460.0799, 459.06, 454.2, 443.97, 448.365, 444.15, 439.99, 452.7791, 452.47, 462.67, 449.9334, 443.1204, 441.07, 445.185, 450.7, 453.84, 454.965, 448.19, 446.93, 446.42, 448, 449.97, 435.29, 446.99, 446.24, 440, 435.02, 435.35, 435.19, 434.61, 437.11, 443.58, 443.65, 444.72, 437.855, 444.49, 463.34, 464.42, 467.13, 467.275, 468.59, 467.36, 479.06, 473.23, 474.8, 472.849, 475, 471.24, 473.325, 476.85, 468.69, 470.2, 468.345, 468.025, 469.4746, 463.06, 461.05, 462.36, 460.985, 462.01, 461.33, 461.485, 461.33, 466, 471.465, 474.98, 474.21, 477.36, 474.02, 474.56, 472.18, 474.03, 476.22, 478.24, 473.695, 469.65, 472.195, 471.93, 470.815, 470.78, 469.82, 483.11, 483.39, 486.005, 485.67, 484.53, 487.12, 488.2, 491.225, 490.205, 490.95, 489.785, 485.69, 483.41, 478.96, 481.07, 474.495], [506.52, 507.99, 504.12, 503.63, 508.9797, 489.195, 491.9, 489.11, 488.66, 486.61, 481.9, 479.115, 473.43, 478.07, 474.61, 476.51, 477.53, 466.68, 469.66, 469.23, 469.18, 466.93, 469.62, 466.04, 469.07, 465.245, 467.9, 469.675, 470.85, 470.73, 474.98, 475.705, 476.26, 474.32, 470.87, 468.15, 462.47, 456.53, 464.4899, 461.705, 460.0799, 459.06, 454.65, 443.97, 448.44, 444.15, 440.6318, 452.7791, 452.47, 462.67, 449.9334, 443.1204, 441.95, 445.185, 451.09, 453.84, 454.965, 448.19, 446.93, 446.42, 448.34, 449.97, 435.29, 446.99, 446.24, 440, 435.02, 435.96, 435.19, 434.61, 437.11, 443.58, 443.65, 444.72, 437.855, 444.74, 463.34, 464.61, 467.13, 467.275, 468.65, 467.36, 479.07, 473.23, 474.8, 472.849, 475, 471.24, 473.96, 477.55, 468.69, 470.2, 468.38, 468.025, 469.4746, 463.06, 461.05, 462.36, 461.18, 462.01, 461.33, 461.69, 461.33, 466.07, 471.465, 474.98, 474.65, 477.36, 474.02, 474.56, 472.18, 474.55, 476.725, 478.24, 473.695, 470.8, 472.195, 471.93, 470.815, 470.78, 469.91, 483.21, 483.75, 486.02, 485.67, 484.53, 487.12, 488.2, 491.225, 490.69, 490.95, 489.785, 485.69, 483.41, 478.96, 481.07, 474.5], [2052, 695, 155, 450, 129, 1399, 616, 227, 327, 271, 437, 124, 569, 1379, 1157, 743, 300, 738, 523, 276, 214, 470, 123, 144, 364, 345, 426, 639, 886, 231, 1152, 205, 111, 532, 602, 207, 649, 1486, 324, 738, 258, 574, 1226, 240, 4060, 826, 1135, 1101, 606, 633, 647, 1915, 2960, 148, 3207, 169, 360, 530, 944, 601, 2793, 3048, 608, 553, 382, 1278, 203, 1078, 324, 117, 806, 705, 168, 467, 697, 814, 832, 1011, 302, 139, 628, 573, 522, 343, 124, 340, 174, 120, 241, 899, 289, 1670, 292, 783, 720, 220, 255, 970, 2304, 296, 348, 1795, 553, 2215, 129, 381, 642, 853, 103, 400, 410, 585, 1179, 159, 517, 1354, 823, 720, 793, 270, 1664, 1072, 1421, 583, 730, 211, 625, 968, 387, 671, 921, 119, 391, 462, 1226, 342, 423]], "output_timestamps": [1644618480.0, 1644621540.0, 1644625200.0, 1644628800.0, 1644868200.0, 1644871800.0, 1644875400.0, 1644878700.0, 1644882600.0, 1644886200.0, 1644889800.0, 1644956280.0, 1644960120.0, 1644963300.0, 1644967080.0, 1644970800.0, 1644974340.0, 1645041000.0, 1645044540.0, 1645048620.0, 1645051740.0, 1645055460.0, 1645059060.0, 1645062600.0, 1645129200.0, 1645132800.0, 1645136400.0, 1645140000.0, 1645143600.0, 1645147140.0, 1645213800.0, 1645217400.0, 1645221000.0], "output_window": [[475.945, 474.42, 468.26, 466.455, 472.65, 471.885, 469.01, 469.33, 464.81, 466.7, 466.8, 472.39, 476.29, 474.45, 473.05, 475.06, 476.13, 467.63, 467.165, 468.71, 467.615, 467.95, 466.91, 470.05, 440.46, 450.23, 441.4286, 436.04, 439.14, 431.07, 420.45, 419.38, 415.83], [475.945, 474.91, 468.26, 466.6675, 472.65, 471.885, 469.01, 469.33, 464.81, 467.51, 466.8, 472.39, 477.245, 474.45, 473.05, 475.06, 476.18, 467.63, 467.83, 468.71, 467.615, 467.95, 467, 470.25, 440.46, 452.51, 441.4286, 436.545, 439.14, 431.135, 420.615, 419.38, 415.83], [475.945, 474.42, 468.26, 466.455, 472.53, 471.47, 469.01, 469.33, 464.81, 466.7, 466.8, 472.39, 476.29, 474.45, 472.73, 475.06, 476.13, 467.63, 467.11, 468.71, 467.615, 467.95, 466.91, 468.87, 438.46, 449, 440.81, 436.04, 439.14, 431.07, 420.45, 419.38, 415.83], [475.945, 474.61, 468.26, 466.6675, 472.53, 471.5, 469.01, 469.33, 464.81, 467.51, 466.8, 472.39, 477.245, 474.45, 472.73, 475.06, 476.18, 467.63, 467.11, 468.71, 467.615, 467.95, 467, 468.87, 439.03, 450.49, 440.83, 436.545, 439.14, 431.135, 420.52, 419.38, 415.83], [495, 1024, 277, 216, 597, 1535, 198, 529, 242, 726, 441, 302, 410, 387, 549, 152, 729, 879, 745, 266, 150, 157, 408, 6507, 1708, 3772, 1102, 449, 216, 673, 328, 892, 289]], "text": {"content": "Will Tyler Technologies (TYL) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-11T17:10:03Z\n\nTyler Technologies (TYL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nTYL Quick QuoteTYL\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Tyler Technologies (TYL Quick QuoteTYL  -  Free Report)    , which belongs to the Zacks Business - Software Services industry.\nThis information management software provider has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.21%.\nFor the last reported quarter, Tyler Technologies came out with earnings of $2.01 per share versus the Zacks Consensus Estimate of $1.74 per share, representing a surprise of 15.52%. For the previous quarter, the company was expected to post earnings of $1.65 per share and it actually produced earnings of $1.83 per share, delivering a surprise of 10.91%.\nPrice and EPS Surprise\nFor Tyler Technologies, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nTyler Technologies currently has an Earnings ESP of +1.15%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 16, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTyler Technologies, Inc. (TYL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644599403000, "published_utc": "2022-02-11T17:10:03Z", "article_url": "https://www.zacks.com/stock/news/1866577/will-tyler-technologies-tyl-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.67327220922384, "input_bin_label": "<-4%", "output_percentage_change": -3.332270057942157, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.904524994077235, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [506.52, 507.255, 506.21000000000004, 505.565, 506.24794, 503.4057833333333, 501.7621, 500.1805875, 498.9005222222222, 497.67147000000006, 495.20946999999995, 492.32196999999996, 489.25297, 486.69696999999996, 483.26000000000005, 481.9915, 480.5545, 478.31149999999997, 476.4115, 474.6735, 473.40150000000006, 472.183, 471.80199999999996, 470.599, 470.04499999999996, 468.91850000000005, 467.95550000000003, 468.255, 468.3740000000001, 468.524, 469.104, 469.98150000000004, 470.64549999999997, 471.47350000000006, 471.6535, 471.94399999999996, 471.401, 470.0865, 469.45049, 468.54799, 467.05797999999993, 465.39348, 463.23248, 460.19748, 457.95448, 455.55448000000007, 453.37065999999993, 452.99556999999993, 451.79358, 451.89007999999995, 450.87543000000005, 449.28147, 448.01147000000003, 448.13297, 448.39797, 449.36697000000004, 450.80029, 450.34138, 449.78738000000004, 448.16238000000004, 448.00303999999994, 448.688, 448.02200000000005, 448.2025, 447.71750000000003, 446.3335, 444.33900000000006, 443.116, 441.942, 440.7610000000001, 439.63800000000003, 438.99899999999997, 439.83500000000004, 439.608, 438.76950000000005, 439.24350000000004, 442.07550000000003, 444.94050000000004, 448.1345, 451.401, 454.555, 456.933, 460.475, 463.326, 467.02049999999997, 469.8313999999999, 470.9973999999999, 471.66040000000004, 472.34340000000003, 473.3709, 473.37489999999997, 473.6589, 472.58990000000006, 472.0694, 471.53686, 470.55796, 469.16296, 468.27496, 466.99695999999994, 465.44296, 464.70696, 463.85596000000004, 463.15096000000005, 462.95546, 463.1545, 464.3465, 465.70650000000006, 467.20649999999995, 468.4905, 469.7455, 470.83050000000003, 472.1164999999999, 473.65599999999995, 474.87299999999993, 475.096, 474.67800000000005, 474.4325, 473.88950000000006, 473.5690000000001, 473.191, 472.96399999999994, 473.83000000000004, 474.53249999999997, 475.31050000000005, 476.508, 477.88100000000003, 479.3735, 481.0005, 483.0415, 485.03249999999997, 487.13650000000007, 487.79400000000004, 487.988, 487.727, 487.0559999999999, 486.71000000000004, 485.44800000000004], "in_sma_50": [506.52, 507.255, 506.21000000000004, 505.565, 506.24794, 503.4057833333333, 501.7621, 500.1805875, 498.9005222222222, 497.67147000000006, 496.2377, 494.81080833333334, 493.1661307692308, 492.0878357142857, 490.9226466666667, 490.02185625, 489.28704117647055, 488.0310944444444, 487.06419473684207, 486.17248499999994, 485.36331904761903, 484.5254409090909, 483.8773782608696, 483.13415416666663, 482.57158799999996, 481.90518076923075, 481.3864703703704, 480.9682035714286, 480.61929999999995, 480.2896566666667, 480.11837741935483, 479.980459375, 479.8677181818182, 479.70455, 479.4521342857143, 479.13818611111105, 478.6876945945946, 478.104597368421, 477.7555025641025, 477.35424, 476.93291463414636, 476.507369047619, 475.9990581395349, 475.271125, 474.6748777777778, 474.0112934782608, 473.30109148936174, 472.87355, 472.45715102040816, 472.261408, 471.12967599999996, 469.832284, 468.58888399999995, 467.41998400000006, 466.26219000000003, 465.55509, 464.81639, 463.99799, 463.16339, 462.35959, 461.68839, 461.10549, 460.34269, 459.72108999999995, 459.15369, 458.42349, 457.57329, 456.95888999999994, 456.26949, 455.57708999999994, 454.93568999999997, 454.46869, 453.94928999999996, 453.52288999999996, 452.89858999999996, 452.48849, 452.39729, 452.29599, 452.22159, 452.15249000000006, 452.02589, 451.85898999999995, 451.91519, 451.89339, 451.97199, 452.06597, 452.31657, 452.61077000000006, 452.80017200000003, 453.11707199999995, 453.2892739999999, 453.512074, 453.786674, 454.2677740000001, 454.68846599999995, 455.06666600000005, 455.47502999999995, 455.666648, 455.84084800000005, 455.82764799999995, 456.05558, 456.42697200000003, 456.81457200000006, 457.232272, 457.639772, 458.062572, 458.45627199999996, 459.039672, 459.581472, 460.144272, 460.6210720000001, 461.11267200000003, 461.941372, 462.56637200000006, 463.115472, 463.731472, 464.474972, 465.194372, 465.9068719999999, 466.63027200000005, 467.28627200000005, 468.078872, 468.880872, 469.706872, 470.663172, 471.458972, 471.93457199999995, 472.40637200000003, 472.888272, 473.356572, 473.802572, 474.25107199999997, 474.38347200000004, 474.58707200000003, 474.67027199999995, 474.834692, 474.82469199999997], "in_sma_200": [506.52, 507.255, 506.21000000000004, 505.565, 506.24794, 503.4057833333333, 501.7621, 500.1805875, 498.9005222222222, 497.67147000000006, 496.2377, 494.81080833333334, 493.1661307692308, 492.0878357142857, 490.9226466666667, 490.02185625, 489.28704117647055, 488.0310944444444, 487.06419473684207, 486.17248499999994, 485.36331904761903, 484.5254409090909, 483.8773782608696, 483.13415416666663, 482.57158799999996, 481.90518076923075, 481.3864703703704, 480.9682035714286, 480.61929999999995, 480.2896566666667, 480.11837741935483, 479.980459375, 479.8677181818182, 479.70455, 479.4521342857143, 479.13818611111105, 478.6876945945946, 478.104597368421, 477.7555025641025, 477.35424, 476.93291463414636, 476.507369047619, 475.9990581395349, 475.271125, 474.6748777777778, 474.0112934782608, 473.30109148936174, 472.87355, 472.45715102040816, 472.261408, 471.8236039215686, 471.2716192307692, 470.7183811320755, 470.24554074074075, 469.8972581818182, 469.6105214285714, 469.3535824561404, 468.98869310344827, 468.61481694915256, 468.24490333333335, 467.9185934426229, 467.6291, 467.11578095238093, 466.80131562500003, 466.4849876923077, 466.0837, 465.62006268656717, 465.18388529411766, 464.74919130434785, 464.3186314285714, 463.9354112676056, 463.65269722222223, 463.3786876712329, 463.1265432432433, 462.7895893333333, 462.5520947368421, 462.5623272727273, 462.5885794871795, 462.6460658227848, 462.7039275, 462.77733580246917, 462.83322195121957, 463.02884578313257, 463.15028809523807, 463.28734352941177, 463.3985255813954, 463.531875862069, 463.6194681818182, 463.7356539325843, 463.8891466666667, 463.9419032967033, 464.00992608695657, 464.05691612903223, 464.09912978723406, 464.1557136842106, 464.1443, 464.11240000000004, 464.0945183673469, 464.06507878787875, 464.044528, 464.0176514851485, 463.9948313725491, 463.96895922330094, 463.98916153846153, 464.06036, 464.1633754716981, 464.2613813084112, 464.3826648148148, 464.471080733945, 464.5627981818182, 464.63142162162166, 464.71998035714284, 464.82621946902657, 464.94388421052633, 465.01998086956525, 465.0698086206897, 465.13070769230774, 465.18832881355934, 465.2356117647059, 465.281815, 465.3200644628099, 465.4667032786885, 465.6153479674797, 465.7799016129032, 465.9390224, 466.08656984126986, 466.2521874015748, 466.4236546875, 466.6159131782946, 466.80109846153846, 466.98544122137406, 467.15816515151516, 467.2975022556391, 467.41774477611943, 467.503242962963, 467.60299852941176, 467.6533416058394], "in_ema_10": [506.52, 506.7872727272727, 506.3023140495867, 505.81643876784364, 506.39157717369017, 503.26492677847375, 501.19857645511485, 499.00065346327574, 497.12053465177104, 495.209528351449, 492.789614105731, 490.3033206319617, 487.23544415342315, 485.56899976189163, 483.5764543506386, 482.29164446870425, 481.4258909289398, 478.7448198509507, 477.09303442350506, 475.66339180104956, 474.4845932917678, 473.11103087508275, 472.476297988704, 471.3060619907578, 470.89950526516543, 469.87141339877167, 469.51297459899496, 469.5424337628141, 469.78017307866605, 469.952868882545, 470.86689272208224, 471.74654859079453, 472.5671761197409, 472.8858713706971, 472.5193493032976, 471.72492215724344, 470.04220903774456, 467.5854437581546, 467.02261762030827, 466.05577805297946, 464.9692547706195, 463.894844812325, 462.21396393735677, 458.89687958511007, 456.99562875145364, 454.66005988755296, 452.1094671807251, 452.23121860241145, 452.274633401973, 454.1647000561597, 453.39537277322154, 451.5271959053631, 449.78588755893344, 448.94936254821823, 449.33856935763305, 450.15701129260884, 451.031191057589, 450.5146108653001, 449.8628634352455, 449.2368882652009, 449.07381767152793, 449.2367599130683, 446.7009853834195, 446.75353349552506, 446.66016376906595, 445.449224901963, 443.5530021925151, 442.1724563393305, 440.90291882308856, 439.7587517643452, 439.27716053446426, 440.05949498274344, 440.7123140767901, 441.4409842446464, 440.78898710925614, 441.50735308939136, 445.47692525495654, 448.9556661176917, 452.26009045992953, 454.9900740126696, 457.47369691945687, 459.2712065704647, 462.87098719401655, 464.75444406783174, 466.58090878277136, 467.7205617313584, 469.0440959620205, 469.4433512416531, 470.26456010680704, 471.589185541933, 471.0620608979451, 470.90532255286416, 470.44617299779793, 470.00595972547103, 469.9093488662944, 468.6640127087863, 467.27964676173417, 466.3851655323279, 465.43877179917735, 464.81535874478146, 464.18165715482115, 463.72862858121727, 463.2925142937232, 463.7975116948644, 465.19160047761625, 466.97130948168603, 468.3674350304704, 470.0024468431121, 470.7329110534553, 471.4287454073725, 471.5653371514866, 472.1080031239435, 472.9474571014083, 473.9097376284249, 473.87069442325674, 473.31238634630097, 473.109225192428, 472.8948206119865, 472.51667140980715, 472.2009129716604, 471.7843833404494, 473.8617681876404, 475.6596285171603, 477.5433324231311, 479.02090834619815, 480.02256137416214, 481.3130047606781, 482.56518571328206, 484.1396974017762, 485.33066151054413, 486.3523594177179, 486.97647588722367, 486.7425711804557, 486.1366491476456, 484.8318038480736, 484.14783951206016, 482.3936868735037], "in_ema_50": [506.52, 506.5776470588235, 506.4812687427912, 506.3694542822896, 506.47181685945475, 505.7942946296722, 505.24942033046943, 504.6165018861373, 503.990756714132, 503.309158411617, 502.4695835719457, 501.5537175495165, 500.4508266652217, 499.5731471881542, 498.59420023959916, 497.7281531713796, 496.9360687332863, 495.74955623394175, 494.7264363816303, 493.7265761313703, 492.7639653026891, 491.7508686241523, 490.88299142320517, 489.9087564654324, 489.0915503295331, 488.15639149308083, 487.36202319923456, 486.6684144463234, 486.0480844680362, 485.44737527321126, 485.03688996837946, 484.6709334990312, 484.34109296965744, 483.9481089316317, 483.43524191470493, 482.8358206631479, 482.03716102929894, 481.03688020462056, 480.38797902012567, 479.65531317619923, 478.8876499143875, 478.1100950157841, 477.1900912896749, 475.8873426116485, 474.81097623472107, 473.60858500983005, 472.31537775454257, 471.54924921514873, 470.8010433635743, 470.48217891794394, 469.6763444505736, 468.6349348642766, 467.5884668303834, 466.7098995037017, 466.09735442512516, 465.616673859434, 465.198961159064, 464.53194307439486, 463.8416707969676, 463.15846802061594, 462.5773516276506, 462.08294568146823, 461.0322419292538, 460.4815657751654, 459.9230729996687, 459.1417760192895, 458.1958240185331, 457.32383091976703, 456.45583755036444, 455.59913803858547, 454.8740738017782, 454.4311689468065, 454.00837800771603, 453.6441278897664, 453.02494640389324, 452.70004654491703, 453.117299621587, 453.56799375407377, 454.09983713626696, 454.6165101897467, 455.1668431234821, 455.64500613824754, 456.5636333485124, 457.2172163544531, 457.9067372817295, 458.4927083687205, 459.1400531385746, 459.61456085863057, 460.1771270994686, 460.8584162328228, 461.16553716486897, 461.5198298250702, 461.78885610644, 462.0334107689326, 462.3252221113274, 462.3540369304911, 462.30289822733454, 462.3051375125371, 462.26101447282974, 462.2511707680129, 462.21504642416926, 462.1944563683195, 462.16055611858144, 462.3138676433429, 462.67273557889814, 463.15537339933354, 463.60614306994796, 464.1455100083814, 464.5327449100135, 464.92597059981694, 465.2104423410006, 465.57669950409866, 466.01388775883987, 466.49334314084615, 466.7757610568914, 466.933574348778, 467.13990476647297, 467.327751638376, 467.46450647608674, 467.5945258299657, 467.6853287385945, 468.29413937629664, 468.9002515576184, 469.57161424163337, 470.20292348705954, 470.7647696248219, 471.40615120816227, 472.06473351372455, 472.81611651318633, 473.5170531205124, 474.2006980961786, 474.8118471904461, 475.23844141827175, 475.55889469598657, 475.6922713745753, 475.90316269321943, 475.84813670525006], "in_ema_200": [506.52, 506.53462686567167, 506.5106007277048, 506.4819380338968, 506.5067913867934, 506.33453475607905, 506.1909075445758, 506.0209482655253, 505.84820251163956, 505.65677761102626, 505.4203917641504, 505.1586465724673, 504.8429386463731, 504.57654124690674, 504.2783667071365, 504.0020645508466, 503.73866092347504, 503.3699180287141, 503.0344959587767, 502.69813281490826, 502.364619055556, 502.01203578137137, 501.68972696762637, 501.33500331620724, 501.01395850709076, 500.65804847219437, 500.33209774112777, 500.02705199245986, 499.73673306716177, 499.4481088575383, 499.2046450878115, 498.97081777350496, 498.74483948720143, 498.5018062584731, 498.22686291261766, 497.92759064483045, 497.57477879761825, 497.166373038438, 496.8412340032297, 496.4916197345409, 496.12931406554054, 495.76046516936606, 495.351405814447, 494.840148045149, 494.37845502977444, 493.87866940758767, 493.3488498114923, 492.9451707088904, 492.5424326918865, 492.2451945556488, 491.8241816744981, 491.33956693146826, 490.8481284545382, 490.3937689674284, 490.00268668914555, 489.64285896089535, 489.2978056379014, 488.88877274598195, 488.4712725196538, 488.05285189756773, 487.6576991423681, 487.282697160852, 486.76535689059483, 486.36958219516606, 485.970282869841, 485.5128671198924, 485.01045053163483, 484.5223863472405, 484.0315168313476, 483.5397604449661, 483.0777727788471, 482.68476011438094, 482.2963545411035, 481.92246046606766, 481.48397827237545, 481.11836654827226, 480.94146737863775, 480.77896521566623, 480.6431546165054, 480.5101381526596, 480.3921268277575, 480.26245392399875, 480.2505887108246, 480.18073210673685, 480.12719248378426, 480.054772658075, 480.00447641272103, 479.9172676921965, 479.85799139675174, 479.8350263082269, 479.7241305240654, 479.62936305616427, 479.51742909540644, 479.403076567094, 479.30428575548115, 479.142651071347, 478.96262469252764, 478.79742444683086, 478.62212669114103, 478.45683189819437, 478.2864156604014, 478.12127719611885, 477.95419981108284, 477.83594906669396, 477.7725565386672, 477.74476990644166, 477.71397617602935, 477.7104540250241, 477.67373308945173, 477.64275067065125, 477.5883949425851, 477.55816215708677, 477.5498719863695, 477.5567389317788, 477.51831366877605, 477.4514647765494, 477.3991616444445, 477.34474212559434, 477.27976956713076, 477.2150952430797, 477.14240772822325, 477.2027817806788, 477.26792823062226, 477.35501352185986, 477.437749705722, 477.50831936039145, 477.6039579737209, 477.70939122771375, 477.8438748970898, 477.9716970374173, 478.1008343803286, 478.21709473475323, 478.2914520010741, 478.3423828269341, 478.34852827144226, 478.3756075921245, 478.3370443325014], "in_macd": [0.0, 0.11726495726497888, -0.10091508997487608, -0.30979216299789414, -0.04315520125811645, -1.4120264682567836, -2.252629011138822, -3.108113863697156, -3.7788428636937397, -4.424811819660306, -5.256214143341708, -6.069863096159395, -7.091669391430685, -7.441270683834944, -7.906385420803133, -8.02912334383177, -7.952418031745026, -8.667222496272473, -8.890761920090029, -8.998882415444598, -8.985029442683185, -9.051269655560361, -8.785431991511814, -8.762619781883927, -8.403178651470228, -8.330930715659292, -7.9675919543753935, -7.450530623405086, -6.866787066395261, -6.340756791628053, -5.517334134284795, -4.751492062186344, -4.05305178276808, -3.6144099480926, -3.5047685112603517, -3.595906775722085, -4.079437817386179, -4.885629513078754, -4.826606716107619, -4.947516983824187, -5.115502897461681, -5.270179007605407, -5.683099845950551, -6.793814464643106, -7.2300288870986265, -7.831621054126742, -8.494358836793992, -7.947780645586988, -7.453634420047706, -6.167865902373933, -6.106233406733509, -6.531846312921459, -6.884231965200627, -6.823802126214787, -6.227638552921462, -5.47021537096316, -4.724710423605984, -4.627238337515848, -4.598652078185751, -4.564532905454939, -4.332621497697687, -3.971521431817223, -4.814402902345989, -4.48658179917237, -4.2384418260400025, -4.493506612605415, -5.039400600796398, -5.334680499227659, -5.5666555706569625, -5.731232557438773, -5.595431250131753, -4.9091432600748135, -4.309924541254475, -3.70597911150918, -3.7382044402100973, -3.171620815229744, -1.2078117550288425, 0.44585986484395335, 1.9374161497603382, 3.0955025137289454, 4.077245362835583, 4.697046793185962, 6.063249659777455, 6.5986707129783895, 7.068203780722968, 7.199886910372243, 7.392597203853882, 7.159391910098918, 7.11207275504762, 7.280331847186403, 6.6224113997488985, 6.151933426403275, 5.568032639008209, 5.018788060405143, 4.6469116747713315, 3.790893290872873, 2.916680673392534, 2.303019156296614, 1.7018539317195973, 1.2776720158062744, 0.8765303778023394, 0.5809746172260475, 0.3140750940710859, 0.47950623582636354, 1.034023441066779, 1.737089360374, 2.24180380586688, 2.827870065944012, 2.9883736022899825, 3.1231456196289287, 3.003287278573964, 3.0642155039175236, 3.2505357317061794, 3.4803246767633027, 3.2581328282836353, 2.8159810059331107, 2.5487568601492967, 2.2892079498041653, 1.9708239550915323, 1.6961262503441503, 1.3921764674184942, 2.199142575184169, 2.8493964479329748, 3.507465477033179, 3.955155280721044, 4.169896234827206, 4.497230073687376, 4.788591570530002, 5.203605944745448, 5.426781241412868, 5.56053076169178, 5.509017927019215, 5.079211370771191, 4.502705249827386, 3.6447280297167026, 3.0993073811432055, 2.112561204840347], "in_signal": [0.0, 0.023452991452995776, -0.0014206248325785951, -0.06309493246564171, -0.05910698622413666, -0.3296908826306661, -0.7142785083322973, -1.1930455794052692, -1.7102050362629635, -2.2531263929424323, -2.8537439430222875, -3.4969677736497093, -4.215908097205904, -4.860980614531712, -5.470061575785997, -5.981873929395152, -6.375982749865128, -6.834230699146596, -7.245536943335283, -7.596206037757146, -7.873970718742354, -8.109430506105955, -8.244630803187128, -8.348228598926488, -8.359218609435237, -8.353561030680048, -8.276367215419118, -8.111199897016313, -7.862317330892103, -7.558005223039293, -7.149871005288394, -6.6701952166679845, -6.146766529888003, -5.640295213528923, -5.213189873075208, -4.889733253604584, -4.727674166360903, -4.759265235704474, -4.772733531785104, -4.807690222192921, -4.869252757246674, -4.94943800731842, -5.096170375044847, -5.435699192964499, -5.794565131791325, -6.201976316258408, -6.660452820365525, -6.917918385409818, -7.025061592337396, -6.853622454344704, -6.704144644822465, -6.669684978442264, -6.7125943757939375, -6.734835925878108, -6.63339645128678, -6.400760235222057, -6.065550272898843, -5.777887885822244, -5.542040724294945, -5.346539160526945, -5.143755627961093, -4.90930878873232, -4.890327611455054, -4.809578448998518, -4.695351124406814, -4.6549822220465344, -4.731865897796507, -4.852428818082738, -4.995274168597583, -5.1424658463658215, -5.233058927119008, -5.16827579371017, -4.996605543219031, -4.738480256877061, -4.538425093543669, -4.2650642378808845, -3.653613741310476, -2.8337190200795903, -1.8794919861116046, -0.8844930861434946, 0.10785460365232102, 1.025693041559049, 2.0332043652027303, 2.946297634757862, 3.7706788639508835, 4.456520473235155, 5.043735819358901, 5.466867037506905, 5.795908181015048, 6.092792914249319, 6.198716611349235, 6.189359974360043, 6.065094507289677, 5.855833217912771, 5.614048909284484, 5.249417785602161, 4.782870363160236, 4.286900121787512, 3.769890883773929, 3.2714471101803984, 2.792463763704787, 2.350165934409039, 1.9429477663414485, 1.6502594602384315, 1.527012256404101, 1.569027677198081, 1.7035829029318408, 1.9284403355342752, 2.140426988885417, 2.336970715034119, 2.4702340277420882, 2.5890303229771754, 2.721331404722976, 2.8731300591310416, 2.9501306129615603, 2.9233006915558706, 2.848391925274556, 2.736555130180478, 2.583408895162689, 2.405952366198981, 2.2031971864428836, 2.2023862641911407, 2.3317883009395075, 2.566923736158242, 2.8445700450708022, 3.109635283022083, 3.387154241155142, 3.667441707030114, 3.9746745545731814, 4.265095891941119, 4.524182865891252, 4.721149878116845, 4.792762176647714, 4.734750791283648, 4.516746238970259, 4.233258467404848, 3.809119014891948], "in_upper_bb": [null, 509.33389393668847, 510.1170705138249, 509.6678282927756, 510.93334722584495, 517.9464484187641, 517.6315646458746, 517.3823489102867, 516.7303129477965, 516.1917785825144, 516.2164959887476, 516.2722777420554, 516.8910106036135, 516.2680873545881, 515.9102699402415, 515.2148511438688, 514.4213975799136, 514.6421428289891, 514.264532413543, 513.8226234429217, 511.20305930027945, 507.7710342434755, 504.4354737709242, 500.75096060765827, 493.8978375850128, 492.35591588922745, 489.573613033273, 487.01798478946165, 484.087736993985, 481.19805089285586, 479.72088250710567, 479.0035095190681, 479.4179956542448, 478.72704276934815, 478.35378846892553, 477.528445053793, 476.7998614934167, 478.3432863966231, 478.3152429341365, 478.47252928101557, 478.7031128765157, 479.0466665455631, 479.6539479680829, 482.18911708983165, 482.8168888147124, 483.9865133209531, 484.9823310634836, 484.2531580166927, 483.23538994206723, 482.3561825243506, 480.4108540903308, 478.3744941168236, 475.7374074248174, 472.74006565116963, 470.03297395781726, 467.7866595745951, 466.7319751479797, 466.2569562836606, 464.1955826119252, 462.52340840594155, 461.0171477476749, 459.6501684860523, 459.95543411423114, 459.9665007620857, 459.88679540817037, 460.10582241460344, 460.74363668225584, 460.62971684127064, 460.3969184725561, 457.50423841580323, 456.99065435372637, 457.0100941326023, 457.0655412834952, 457.0345717345974, 456.1808169348877, 454.76075305270246, 457.36002896275033, 461.0186470632963, 464.9118943496628, 468.3089365711388, 471.50753031526267, 473.9933104743144, 478.91422790120976, 481.9601542619346, 484.9903443090399, 487.2111352139942, 489.07410811438257, 489.9544722669049, 490.6583493122122, 491.2084613152169, 490.31084384145623, 489.9403793820822, 488.98843310121634, 487.6691357610539, 483.4739894203463, 479.1024104110651, 479.4078718734883, 479.6217263783956, 480.0331065477523, 480.2809369665139, 480.49926519515975, 480.6627323751872, 479.16858358423934, 478.54618281924604, 478.01033488288107, 478.38754079819245, 478.32018907647887, 479.3936128735034, 479.40338341095475, 478.7919958420358, 479.14573246251217, 479.7196756993407, 480.7721960372836, 482.0377401634797, 482.4212891708052, 482.512244119432, 482.48448411301115, 482.43848288161155, 482.07265411602816, 481.667352785617, 480.9592153236103, 482.04258658282845, 482.6307519798878, 484.31501764507175, 485.986954021548, 487.17300646751943, 488.78630469719207, 490.3601033575746, 492.4894270534706, 494.20446670812004, 495.65377405371066, 496.7684517227025, 497.2369595205881, 497.4569562898191, 497.3456257445293, 496.98674046211806, 496.8014536055623], "in_lower_bb": [null, 505.1761060633115, 502.3029294861752, 501.4621717072244, 501.5625327741551, 488.8651182479025, 485.8926353541253, 482.9788260897133, 481.07073149664785, 479.1511614174857, 476.25890401125235, 473.34933892461123, 469.44125093484814, 467.9075840739832, 465.9350233930919, 464.82886135613114, 464.15268477302754, 461.4200460598998, 459.86385706014124, 458.5223465570782, 457.4079106997205, 456.73393575652443, 456.61949622907593, 456.5450093923416, 459.40716241498717, 458.55408411077264, 458.936386966727, 459.5485152105385, 460.69776300601495, 461.99944910714413, 462.7846174928943, 463.160990480932, 463.0295043457552, 463.34545723065185, 463.3447115310743, 463.33405494620695, 462.5566385065834, 459.998213603377, 459.50924706586346, 458.59946071898446, 457.45886712348437, 456.32831345443685, 454.2240320319171, 449.48186291016845, 446.7910911852877, 443.51196667904685, 439.78932893651637, 438.82891198330714, 438.00868005793285, 438.08188747564935, 437.52255590966917, 436.30045588317637, 435.50654257518266, 435.5903843488304, 436.3194760421828, 437.13479042540496, 437.43897485202035, 437.0799937163393, 437.3853773880748, 437.52905159405856, 437.86132225232507, 438.3193015139477, 436.0780358857688, 436.3689692379143, 436.2286745918296, 435.59464758539656, 434.39565331774423, 432.8276631587294, 431.3324615274439, 431.4191415841967, 430.6503856462735, 430.6769058673976, 430.7914587165048, 430.7759282654025, 430.3061830651122, 430.81624694729743, 429.0544710372495, 427.0378529367037, 425.1646056503371, 423.8530634288612, 422.6854696847373, 421.9386895256856, 421.3957720987903, 420.9738457380654, 420.79965569096004, 421.86376478600573, 423.9987918856173, 426.64642773309515, 429.8195506877879, 433.5634386847831, 437.61905615854386, 440.6515206179179, 444.0764668987836, 447.7262642389461, 455.0833705796537, 461.28694958893504, 460.75248812651176, 460.3136336216045, 459.30725345224783, 458.532923033486, 457.58259480484026, 456.8521276248128, 456.57227641576054, 456.47867718075383, 456.68102511711896, 456.51691920180764, 456.54927092352125, 456.08784712649657, 456.0840765890452, 456.39646415796426, 456.3917275374877, 456.25278430065924, 456.0347639627165, 455.79071983652034, 455.8292108291949, 456.51225588056786, 457.65451588698875, 458.65751711838834, 459.9868458839718, 461.269147214383, 462.8352846763897, 463.90391341717157, 465.5577480201122, 465.86848235492835, 465.61704597845204, 465.38599353248054, 465.01969530280786, 464.5298966424255, 464.1210729465294, 464.0190332918798, 464.44672594628946, 464.85554827729754, 465.2835404794119, 465.5805437101809, 466.2183742554707, 467.60425953788194, 468.0200463944377], "out_sma_10": [475.945, 475.27750000000003, 472.93833333333333, 471.370625, 471.60249999999996, 471.5854166666666, 471.21750000000003, 470.9815625, 470.29583333333335, 470.01725, 469.10275, 468.88075, 469.77925000000005, 470.5575, 470.57750000000004, 470.9335, 471.6505, 471.4805, 471.71049999999997, 471.83050000000003, 471.912, 471.46799999999996, 470.4435, 469.88550000000004, 466.5155, 464.0585, 460.52349999999996, 457.41499999999996, 454.61800000000005, 450.86049999999994, 446.151, 441.294, 436.17699999999996], "out_sma_50": [475.945, 475.27750000000003, 472.93833333333333, 471.370625, 471.60249999999996, 471.5854166666666, 471.21750000000003, 470.9815625, 470.29583333333335, 470.01725, 469.7247727272727, 469.94687500000003, 470.50826923076926, 470.78982142857143, 470.9191666666667, 471.17796875, 471.47220588235297, 471.25874999999996, 471.0403947368421, 470.92387500000007, 470.7663095238096, 470.6382954545454, 470.4801086956522, 470.41302083333335, 469.1577, 468.43971153846155, 467.41712962962964, 466.3145535714286, 465.3775, 464.23608333333334, 462.8258870967742, 461.468203125, 460.08522727272725], "out_sma_200": [475.945, 475.27750000000003, 472.93833333333333, 471.370625, 471.60249999999996, 471.5854166666666, 471.21750000000003, 470.9815625, 470.29583333333335, 470.01725, 469.7247727272727, 469.94687500000003, 470.50826923076926, 470.78982142857143, 470.9191666666667, 471.17796875, 471.47220588235297, 471.25874999999996, 471.0403947368421, 470.92387500000007, 470.7663095238096, 470.6382954545454, 470.4801086956522, 470.41302083333335, 469.1577, 468.43971153846155, 467.41712962962964, 466.3145535714286, 465.3775, 464.23608333333334, 462.8258870967742, 461.468203125, 460.08522727272725], "out_ema_10": [475.945, 475.7022727272727, 474.3491322314049, 472.9524718256949, 472.8756587664776, 472.6255389907544, 471.9681682651627, 471.48850130786036, 470.2742283427948, 469.77164137137754, 469.231342940218, 469.8056442238147, 471.15825436493924, 471.7567535713139, 471.9337074674386, 472.5021242915406, 473.1708289658059, 472.1634055174776, 471.24460451429985, 470.7837673298817, 470.2076278153577, 469.79715003074716, 469.288577297884, 469.2124723346323, 463.7247500919718, 461.31843189343147, 457.5932624582621, 453.76630564766896, 451.10697734809276, 447.4757087393486, 442.5746707867397, 438.35745791642336, 434.26155647707367], "out_ema_50": [475.945, 475.89264705882357, 475.5933275663207, 475.2432951127395, 475.1368913828281, 474.99426819134464, 474.7595910073703, 474.54666586982637, 474.16483583571556, 473.90386188137376, 473.62527906249636, 473.57683674632, 473.72068628567996, 473.74928682349645, 473.70931479120253, 473.7622828386064, 473.85709527630814, 473.612895461551, 473.3578799532549, 473.1756101511665, 472.95754700798346, 472.76117261551354, 472.5352442776503, 472.3915092079385, 471.0832147291958, 470.2756376809921, 469.1209067915414, 467.8434202506967, 466.71779592713995, 465.3223921652914, 463.5654356097898, 461.8326734290137, 460.0286470200328], "out_ema_200": [475.945, 475.9317164179104, 475.8553809311651, 475.7639592303575, 475.731780531548, 475.6896732625774, 475.62320885200455, 475.56058985845226, 475.4536188150846, 475.37457783184993, 475.28925864944347, 475.26041030467286, 475.2801574658204, 475.2718971925287, 475.2466046831503, 475.2447479201339, 475.2540539109783, 475.17819267803327, 475.0979121538737, 475.0343508389098, 474.96052645245305, 474.89076997033914, 474.81225484625617, 474.7531279323631, 474.39767392308585, 474.1597866203686, 473.82814695250426, 473.4571703659122, 473.1157059841618, 472.69798751665775, 472.1788035612681, 471.65344233180275, 471.09798519417285], "out_macd": [0.0, -0.10649572649577976, -0.6952716292886976, -1.2756770046474344, -1.248209113493715, -1.2946293228349646, -1.5148773008335183, -1.6446456334439858, -2.0881433796949977, -2.1964320027726103, -2.3128811290839053, -1.9318326539250847, -1.2239817670749744, -0.8784121917129823, -0.7348643797716932, -0.42815467662939, -0.09363106674140909, -0.512524180740968, -0.8763575415014202, -1.0237898607126112, -1.2149828189468508, -1.324208266920209, -1.4704765436295588, -1.4191428396994752, -3.7431504182192725, -4.607109057592709, -6.002095352741719, -7.3684567480551095, -8.147988248678985, -9.304453233513357, -10.951262515266535, -12.207637166038808, -13.336048790820087], "out_signal": [0.0, -0.021299145299155955, -0.15609364209706428, -0.3800103146071383, -0.5536500743844537, -0.7018459240745558, -0.8644521994263483, -1.0204908862298758, -1.2340213849229003, -1.4265035084928424, -1.603779032611055, -1.6693897568738612, -1.580308158914084, -1.4399289654738638, -1.2989160483334299, -1.124763773992622, -0.9185372325423794, -0.8373346221820972, -0.8451392060459618, -0.8808693369792917, -0.9476920333728036, -1.0229952800822848, -1.1124915327917397, -1.173821794173287, -1.687687518982484, -2.271571826704529, -3.0176765319119676, -3.8878325751405964, -4.739863709848274, -5.652781614581291, -6.712477794718341, -7.811509668982435, -8.916417493349964], "out_upper_bb": [null, 477.1654751057681, 481.15067972966455, 480.55131703546226, 479.62055150893906, 478.757468267615, 478.0479776553328, 477.44466488281233, 477.6087200752431, 477.13347264422794, 476.74904865242877, 476.81875747498464, 478.23329603347776, 478.50505223530035, 478.4209549455341, 478.7153200130433, 479.16298402129013, 478.93659709599063, 478.7409128043991, 478.49111889704534, 477.8237965935258, 477.3085547512877, 477.3383845502547, 477.2930010689684, 484.09944593858086, 484.9330454402175, 487.17986669144716, 489.2492260755547, 490.4220497094409, 492.02215525924777, 494.5721351718852, 495.45768164546536, 495.0454439677571], "out_lower_bb": [null, 473.38952489423195, 464.7259869370021, 462.1899329645378, 463.58444849106087, 464.4133650657182, 464.3870223446673, 464.51846011718766, 462.98294659142357, 462.90102735577204, 462.7004968021166, 463.07499252501543, 462.78324242806076, 463.0745906218425, 463.41737838779926, 463.64061748695667, 463.7814277434158, 463.5809029040093, 463.33987666928505, 463.3566311029548, 463.19095340647425, 463.04019524871217, 462.8843654497452, 463.1499989310316, 452.993554061419, 450.0589545597825, 444.99413330855305, 439.64627392444527, 435.90645029055906, 430.66884474075226, 423.4908648281147, 417.3043183545347, 411.5750560322429], "overall_sma_10": [506.52, 507.255, 506.21000000000004, 505.565, 506.24794, 503.4057833333333, 501.7621, 500.1805875, 498.9005222222222, 497.67147000000006, 495.20946999999995, 492.32196999999996, 489.25297, 486.69696999999996, 483.26000000000005, 481.9915, 480.5545, 478.31149999999997, 476.4115, 474.6735, 473.40150000000006, 472.183, 471.80199999999996, 470.599, 470.04499999999996, 468.91850000000005, 467.95550000000003, 468.255, 468.3740000000001, 468.524, 469.104, 469.98150000000004, 470.64549999999997, 471.47350000000006, 471.6535, 471.94399999999996, 471.401, 470.0865, 469.45049, 468.54799, 467.05797999999993, 465.39348, 463.23248, 460.19748, 457.95448, 455.55448000000007, 453.37065999999993, 452.99556999999993, 451.79358, 451.89007999999995, 450.87543000000005, 449.28147, 448.01147000000003, 448.13297, 448.39797, 449.36697000000004, 450.80029, 450.34138, 449.78738000000004, 448.16238000000004, 448.00303999999994, 448.688, 448.02200000000005, 448.2025, 447.71750000000003, 446.3335, 444.33900000000006, 443.116, 441.942, 440.7610000000001, 439.63800000000003, 438.99899999999997, 439.83500000000004, 439.608, 438.76950000000005, 439.24350000000004, 442.07550000000003, 444.94050000000004, 448.1345, 451.401, 454.555, 456.933, 460.475, 463.326, 467.02049999999997, 469.8313999999999, 470.9973999999999, 471.66040000000004, 472.34340000000003, 473.3709, 473.37489999999997, 473.6589, 472.58990000000006, 472.0694, 471.53686, 470.55796, 469.16296, 468.27496, 466.99695999999994, 465.44296, 464.70696, 463.85596000000004, 463.15096000000005, 462.95546, 463.1545, 464.3465, 465.70650000000006, 467.20649999999995, 468.4905, 469.7455, 470.83050000000003, 472.1164999999999, 473.65599999999995, 474.87299999999993, 475.096, 474.67800000000005, 474.4325, 473.88950000000006, 473.5690000000001, 473.191, 472.96399999999994, 473.83000000000004, 474.53249999999997, 475.31050000000005, 476.508, 477.88100000000003, 479.3735, 481.0005, 483.0415, 485.03249999999997, 487.13650000000007, 487.79400000000004, 487.988, 487.727, 487.0559999999999, 486.71000000000004, 485.44800000000004, 484.2225, 482.561, 480.31800000000004, 477.88975, 476.16425, 474.74525000000006, 473.30525000000006, 472.34225000000004, 470.71624999999995, 470.01725, 469.10275, 468.88075, 469.77924999999993, 470.5575, 470.5775, 470.9335, 471.6504999999999, 471.48049999999995, 471.7105, 471.83050000000003, 471.912, 471.468, 470.4435, 469.8855, 466.5155, 464.0585, 460.52350000000007, 457.4150000000001, 454.61799999999994, 450.86050000000006, 446.151, 441.294, 436.177], "overall_sma_50": [506.52, 507.255, 506.21000000000004, 505.565, 506.24794, 503.4057833333333, 501.7621, 500.1805875, 498.9005222222222, 497.67147000000006, 496.2377, 494.81080833333334, 493.1661307692308, 492.0878357142857, 490.9226466666667, 490.02185625, 489.28704117647055, 488.0310944444444, 487.06419473684207, 486.17248499999994, 485.36331904761903, 484.5254409090909, 483.8773782608696, 483.13415416666663, 482.57158799999996, 481.90518076923075, 481.3864703703704, 480.9682035714286, 480.61929999999995, 480.2896566666667, 480.11837741935483, 479.980459375, 479.8677181818182, 479.70455, 479.4521342857143, 479.13818611111105, 478.6876945945946, 478.104597368421, 477.7555025641025, 477.35424, 476.93291463414636, 476.507369047619, 475.9990581395349, 475.271125, 474.6748777777778, 474.0112934782608, 473.30109148936174, 472.87355, 472.45715102040816, 472.261408, 471.12967599999996, 469.832284, 468.58888399999995, 467.41998400000006, 466.26219000000003, 465.55509, 464.81639, 463.99799, 463.16339, 462.35959, 461.68839, 461.10549, 460.34269, 459.72108999999995, 459.15369, 458.42349, 457.57329, 456.95888999999994, 456.26949, 455.57708999999994, 454.93568999999997, 454.46869, 453.94928999999996, 453.52288999999996, 452.89858999999996, 452.48849, 452.39729, 452.29599, 452.22159, 452.15249000000006, 452.02589, 451.85898999999995, 451.91519, 451.89339, 451.97199, 452.06597, 452.31657, 452.61077000000006, 452.80017200000003, 453.11707199999995, 453.2892739999999, 453.512074, 453.786674, 454.2677740000001, 454.68846599999995, 455.06666600000005, 455.47502999999995, 455.666648, 455.84084800000005, 455.82764799999995, 456.05558, 456.42697200000003, 456.81457200000006, 457.232272, 457.639772, 458.062572, 458.45627199999996, 459.039672, 459.581472, 460.144272, 460.6210720000001, 461.11267200000003, 461.941372, 462.56637200000006, 463.115472, 463.731472, 464.474972, 465.194372, 465.9068719999999, 466.63027200000005, 467.28627200000005, 468.078872, 468.880872, 469.706872, 470.663172, 471.458972, 471.93457199999995, 472.40637200000003, 472.888272, 473.356572, 473.802572, 474.25107199999997, 474.38347200000004, 474.58707200000003, 474.67027199999995, 474.834692, 474.82469199999997, 474.91879199999994, 474.931792, 474.74599200000006, 474.70554200000004, 474.75214200000005, 474.814542, 474.83424199999996, 474.83135000000004, 474.86635, 474.99555, 475.08435, 475.30854999999997, 475.61325000000005, 475.87564999999995, 476.09645000000006, 476.37104999999997, 476.57325, 476.49655, 476.33915, 476.22035000000005, 476.02545, 475.90405, 475.75284999999997, 475.68665, 474.97625, 474.45155, 473.70335, 472.96034999999995, 472.32715, 471.50595, 470.47775, 469.44905000000006, 468.35004999999995], "overall_sma_200": [506.52, 507.255, 506.21000000000004, 505.565, 506.24794, 503.4057833333333, 501.7621, 500.1805875, 498.9005222222222, 497.67147000000006, 496.2377, 494.81080833333334, 493.1661307692308, 492.0878357142857, 490.9226466666667, 490.02185625, 489.28704117647055, 488.0310944444444, 487.06419473684207, 486.17248499999994, 485.36331904761903, 484.5254409090909, 483.8773782608696, 483.13415416666663, 482.57158799999996, 481.90518076923075, 481.3864703703704, 480.9682035714286, 480.61929999999995, 480.2896566666667, 480.11837741935483, 479.980459375, 479.8677181818182, 479.70455, 479.4521342857143, 479.13818611111105, 478.6876945945946, 478.104597368421, 477.7555025641025, 477.35424, 476.93291463414636, 476.507369047619, 475.9990581395349, 475.271125, 474.6748777777778, 474.0112934782608, 473.30109148936174, 472.87355, 472.45715102040816, 472.261408, 471.8236039215686, 471.2716192307692, 470.7183811320755, 470.24554074074075, 469.8972581818182, 469.6105214285714, 469.3535824561404, 468.98869310344827, 468.61481694915256, 468.24490333333335, 467.9185934426229, 467.6291, 467.11578095238093, 466.80131562500003, 466.4849876923077, 466.0837, 465.62006268656717, 465.18388529411766, 464.74919130434785, 464.3186314285714, 463.9354112676056, 463.65269722222223, 463.3786876712329, 463.1265432432433, 462.7895893333333, 462.5520947368421, 462.5623272727273, 462.5885794871795, 462.6460658227848, 462.7039275, 462.77733580246917, 462.83322195121957, 463.02884578313257, 463.15028809523807, 463.28734352941177, 463.3985255813954, 463.531875862069, 463.6194681818182, 463.7356539325843, 463.8891466666667, 463.9419032967033, 464.00992608695657, 464.05691612903223, 464.09912978723406, 464.1557136842106, 464.1443, 464.11240000000004, 464.0945183673469, 464.06507878787875, 464.044528, 464.0176514851485, 463.9948313725491, 463.96895922330094, 463.98916153846153, 464.06036, 464.1633754716981, 464.2613813084112, 464.3826648148148, 464.471080733945, 464.5627981818182, 464.63142162162166, 464.71998035714284, 464.82621946902657, 464.94388421052633, 465.01998086956525, 465.0698086206897, 465.13070769230774, 465.18832881355934, 465.2356117647059, 465.281815, 465.3200644628099, 465.4667032786885, 465.6153479674797, 465.7799016129032, 465.9390224, 466.08656984126986, 466.2521874015748, 466.4236546875, 466.6159131782946, 466.80109846153846, 466.98544122137406, 467.15816515151516, 467.2975022556391, 467.41774477611943, 467.503242962963, 467.60299852941176, 467.6533416058394, 467.71342608695653, 467.7630417266187, 467.7665914285714, 467.75879645390074, 467.7923964788733, 467.8183237762238, 467.82659930555553, 467.8369675862069, 467.8162349315068, 467.8141517006802, 467.8072993243243, 467.838055704698, 467.9007686666667, 467.94414105960266, 467.9756269736842, 468.02193006535947, 468.07490454545456, 468.07203419354835, 468.06586730769226, 468.06997006369426, 468.0670905063291, 468.06635408805033, 468.059689375, 468.0647223602484, 467.8854956790123, 467.77877484662577, 467.6144530487805, 467.42615333333333, 467.2557548192771, 467.03946287425146, 466.7625613095238, 466.4821911242604, 466.18423705882356], "overall_ema_10": [506.52, 506.7872727272727, 506.3023140495867, 505.81643876784364, 506.39157717369017, 503.26492677847375, 501.19857645511485, 499.00065346327574, 497.12053465177104, 495.209528351449, 492.789614105731, 490.3033206319617, 487.23544415342315, 485.56899976189163, 483.5764543506386, 482.29164446870425, 481.4258909289398, 478.7448198509507, 477.09303442350506, 475.66339180104956, 474.4845932917678, 473.11103087508275, 472.476297988704, 471.3060619907578, 470.89950526516543, 469.87141339877167, 469.51297459899496, 469.5424337628141, 469.78017307866605, 469.952868882545, 470.86689272208224, 471.74654859079453, 472.5671761197409, 472.8858713706971, 472.5193493032976, 471.72492215724344, 470.04220903774456, 467.5854437581546, 467.02261762030827, 466.05577805297946, 464.9692547706195, 463.894844812325, 462.21396393735677, 458.89687958511007, 456.99562875145364, 454.66005988755296, 452.1094671807251, 452.23121860241145, 452.274633401973, 454.1647000561597, 453.39537277322154, 451.5271959053631, 449.78588755893344, 448.94936254821823, 449.33856935763305, 450.15701129260884, 451.031191057589, 450.5146108653001, 449.8628634352455, 449.2368882652009, 449.07381767152793, 449.2367599130683, 446.7009853834195, 446.75353349552506, 446.66016376906595, 445.449224901963, 443.5530021925151, 442.1724563393305, 440.90291882308856, 439.7587517643452, 439.27716053446426, 440.05949498274344, 440.7123140767901, 441.4409842446464, 440.78898710925614, 441.50735308939136, 445.47692525495654, 448.9556661176917, 452.26009045992953, 454.9900740126696, 457.47369691945687, 459.2712065704647, 462.87098719401655, 464.75444406783174, 466.58090878277136, 467.7205617313584, 469.0440959620205, 469.4433512416531, 470.26456010680704, 471.589185541933, 471.0620608979451, 470.90532255286416, 470.44617299779793, 470.00595972547103, 469.9093488662944, 468.6640127087863, 467.27964676173417, 466.3851655323279, 465.43877179917735, 464.81535874478146, 464.18165715482115, 463.72862858121727, 463.2925142937232, 463.7975116948644, 465.19160047761625, 466.97130948168603, 468.3674350304704, 470.0024468431121, 470.7329110534553, 471.4287454073725, 471.5653371514866, 472.1080031239435, 472.9474571014083, 473.9097376284249, 473.87069442325674, 473.31238634630097, 473.109225192428, 472.8948206119865, 472.51667140980715, 472.2009129716604, 471.7843833404494, 473.8617681876404, 475.6596285171603, 477.5433324231311, 479.02090834619815, 480.02256137416214, 481.3130047606781, 482.56518571328206, 484.1396974017762, 485.33066151054413, 486.3523594177179, 486.97647588722367, 486.7425711804557, 486.1366491476456, 484.8318038480736, 484.14783951206016, 482.3936868735037, 481.22119835104843, 480.01916228722143, 477.88113278045387, 475.842290456735, 475.2400558282377, 474.56004567764904, 473.550946463531, 472.78350165197986, 471.3337740788926, 470.6385424281848, 469.94062562306027, 470.38596641886744, 471.63306343361876, 472.1452337184153, 472.25155486052154, 472.7621812495176, 473.38360284051436, 472.33749323314805, 471.3870399180302, 470.9003053874792, 470.3029771352102, 469.8751631106265, 469.35240618142166, 469.2646959666177, 463.76747851814173, 461.3533915148432, 457.6218657848717, 453.78970836944046, 451.1261250295422, 447.49137502417085, 442.5874886561397, 438.36794526411427, 434.2701370342753], "overall_ema_50": [506.52, 506.5776470588235, 506.4812687427912, 506.3694542822896, 506.47181685945475, 505.7942946296722, 505.24942033046943, 504.6165018861373, 503.990756714132, 503.309158411617, 502.4695835719457, 501.5537175495165, 500.4508266652217, 499.5731471881542, 498.59420023959916, 497.7281531713796, 496.9360687332863, 495.74955623394175, 494.7264363816303, 493.7265761313703, 492.7639653026891, 491.7508686241523, 490.88299142320517, 489.9087564654324, 489.0915503295331, 488.15639149308083, 487.36202319923456, 486.6684144463234, 486.0480844680362, 485.44737527321126, 485.03688996837946, 484.6709334990312, 484.34109296965744, 483.9481089316317, 483.43524191470493, 482.8358206631479, 482.03716102929894, 481.03688020462056, 480.38797902012567, 479.65531317619923, 478.8876499143875, 478.1100950157841, 477.1900912896749, 475.8873426116485, 474.81097623472107, 473.60858500983005, 472.31537775454257, 471.54924921514873, 470.8010433635743, 470.48217891794394, 469.6763444505736, 468.6349348642766, 467.5884668303834, 466.7098995037017, 466.09735442512516, 465.616673859434, 465.198961159064, 464.53194307439486, 463.8416707969676, 463.15846802061594, 462.5773516276506, 462.08294568146823, 461.0322419292538, 460.4815657751654, 459.9230729996687, 459.1417760192895, 458.1958240185331, 457.32383091976703, 456.45583755036444, 455.59913803858547, 454.8740738017782, 454.4311689468065, 454.00837800771603, 453.6441278897664, 453.02494640389324, 452.70004654491703, 453.117299621587, 453.56799375407377, 454.09983713626696, 454.6165101897467, 455.1668431234821, 455.64500613824754, 456.5636333485124, 457.2172163544531, 457.9067372817295, 458.4927083687205, 459.1400531385746, 459.61456085863057, 460.1771270994686, 460.8584162328228, 461.16553716486897, 461.5198298250702, 461.78885610644, 462.0334107689326, 462.3252221113274, 462.3540369304911, 462.30289822733454, 462.3051375125371, 462.26101447282974, 462.2511707680129, 462.21504642416926, 462.1944563683195, 462.16055611858144, 462.3138676433429, 462.67273557889814, 463.15537339933354, 463.60614306994796, 464.1455100083814, 464.5327449100135, 464.92597059981694, 465.2104423410006, 465.57669950409866, 466.01388775883987, 466.49334314084615, 466.7757610568914, 466.933574348778, 467.13990476647297, 467.327751638376, 467.46450647608674, 467.5945258299657, 467.6853287385945, 468.29413937629664, 468.9002515576184, 469.57161424163337, 470.20292348705954, 470.7647696248219, 471.40615120816227, 472.06473351372455, 472.81611651318633, 473.5170531205124, 474.2006980961786, 474.8118471904461, 475.23844141827175, 475.55889469598657, 475.6922713745753, 475.90316269321943, 475.84813670525006, 475.8519352658285, 475.80323192207055, 475.50741890551876, 475.16075541902785, 475.05758853985026, 474.9180752637777, 474.68638603774724, 474.4763316833258, 474.0972598526072, 473.83893593681864, 473.562899233414, 473.5169031850448, 473.66310306014105, 473.69396176366496, 473.6561593415605, 473.7112119164013, 473.808027135366, 473.56575156143003, 473.3125848335308, 473.13209131064724, 472.91573478866104, 472.7210000910665, 472.4966471463188, 472.3544256896004, 471.04758546647884, 470.24140564426403, 469.0880171876263, 467.8118204351704, 466.6874353200657, 465.29322217025924, 463.53740953613146, 461.8057464170675, 460.0027759693394], "overall_ema_200": [506.52, 506.53462686567167, 506.5106007277048, 506.4819380338968, 506.5067913867934, 506.33453475607905, 506.1909075445758, 506.0209482655253, 505.84820251163956, 505.65677761102626, 505.4203917641504, 505.1586465724673, 504.8429386463731, 504.57654124690674, 504.2783667071365, 504.0020645508466, 503.73866092347504, 503.3699180287141, 503.0344959587767, 502.69813281490826, 502.364619055556, 502.01203578137137, 501.68972696762637, 501.33500331620724, 501.01395850709076, 500.65804847219437, 500.33209774112777, 500.02705199245986, 499.73673306716177, 499.4481088575383, 499.2046450878115, 498.97081777350496, 498.74483948720143, 498.5018062584731, 498.22686291261766, 497.92759064483045, 497.57477879761825, 497.166373038438, 496.8412340032297, 496.4916197345409, 496.12931406554054, 495.76046516936606, 495.351405814447, 494.840148045149, 494.37845502977444, 493.87866940758767, 493.3488498114923, 492.9451707088904, 492.5424326918865, 492.2451945556488, 491.8241816744981, 491.33956693146826, 490.8481284545382, 490.3937689674284, 490.00268668914555, 489.64285896089535, 489.2978056379014, 488.88877274598195, 488.4712725196538, 488.05285189756773, 487.6576991423681, 487.282697160852, 486.76535689059483, 486.36958219516606, 485.970282869841, 485.5128671198924, 485.01045053163483, 484.5223863472405, 484.0315168313476, 483.5397604449661, 483.0777727788471, 482.68476011438094, 482.2963545411035, 481.92246046606766, 481.48397827237545, 481.11836654827226, 480.94146737863775, 480.77896521566623, 480.6431546165054, 480.5101381526596, 480.3921268277575, 480.26245392399875, 480.2505887108246, 480.18073210673685, 480.12719248378426, 480.054772658075, 480.00447641272103, 479.9172676921965, 479.85799139675174, 479.8350263082269, 479.7241305240654, 479.62936305616427, 479.51742909540644, 479.403076567094, 479.30428575548115, 479.142651071347, 478.96262469252764, 478.79742444683086, 478.62212669114103, 478.45683189819437, 478.2864156604014, 478.12127719611885, 477.95419981108284, 477.83594906669396, 477.7725565386672, 477.74476990644166, 477.71397617602935, 477.7104540250241, 477.67373308945173, 477.64275067065125, 477.5883949425851, 477.55816215708677, 477.5498719863695, 477.5567389317788, 477.51831366877605, 477.4514647765494, 477.3991616444445, 477.34474212559434, 477.27976956713076, 477.2150952430797, 477.14240772822325, 477.2027817806788, 477.26792823062226, 477.35501352185986, 477.437749705722, 477.50831936039145, 477.6039579737209, 477.70939122771375, 477.8438748970898, 477.9716970374173, 478.1008343803286, 478.21709473475323, 478.2914520010741, 478.3423828269341, 478.34852827144226, 478.3756075921245, 478.3370443325014, 478.31324289635717, 478.2763947083337, 478.1767290893454, 478.0622093969141, 478.00716253724335, 477.9424146513007, 477.85353490352657, 477.76872361095417, 477.6397810874621, 477.5389872457958, 477.43213165131027, 477.3819611871181, 477.38059838923635, 477.3514382062589, 477.3054537464951, 477.2831109231469, 477.2721346950559, 477.17619305629916, 477.0760319313609, 476.99278783254135, 476.89947651082457, 476.81042699330396, 476.71281080431584, 476.63477288586495, 476.26059604122946, 476.0041722000232, 475.65418043683894, 475.2650343628406, 474.9055812846034, 474.47005311261734, 473.93323666373556, 473.3904183884745, 472.8176779069971], "overall_macd": [0.0, 0.11726495726497888, -0.10091508997487608, -0.30979216299789414, -0.04315520125811645, -1.4120264682567836, -2.252629011138822, -3.108113863697156, -3.7788428636937397, -4.424811819660306, -5.256214143341708, -6.069863096159395, -7.091669391430685, -7.441270683834944, -7.906385420803133, -8.02912334383177, -7.952418031745026, -8.667222496272473, -8.890761920090029, -8.998882415444598, -8.985029442683185, -9.051269655560361, -8.785431991511814, -8.762619781883927, -8.403178651470228, -8.330930715659292, -7.9675919543753935, -7.450530623405086, -6.866787066395261, -6.340756791628053, -5.517334134284795, -4.751492062186344, -4.05305178276808, -3.6144099480926, -3.5047685112603517, -3.595906775722085, -4.079437817386179, -4.885629513078754, -4.826606716107619, -4.947516983824187, -5.115502897461681, -5.270179007605407, -5.683099845950551, -6.793814464643106, -7.2300288870986265, -7.831621054126742, -8.494358836793992, -7.947780645586988, -7.453634420047706, -6.167865902373933, -6.106233406733509, -6.531846312921459, -6.884231965200627, -6.823802126214787, -6.227638552921462, -5.47021537096316, -4.724710423605984, -4.627238337515848, -4.598652078185751, -4.564532905454939, -4.332621497697687, -3.971521431817223, -4.814402902345989, -4.48658179917237, -4.2384418260400025, -4.493506612605415, -5.039400600796398, -5.334680499227659, -5.5666555706569625, -5.731232557438773, -5.595431250131753, -4.9091432600748135, -4.309924541254475, -3.70597911150918, -3.7382044402100973, -3.171620815229744, -1.2078117550288425, 0.44585986484395335, 1.9374161497603382, 3.0955025137289454, 4.077245362835583, 4.697046793185962, 6.063249659777455, 6.5986707129783895, 7.068203780722968, 7.199886910372243, 7.392597203853882, 7.159391910098918, 7.11207275504762, 7.280331847186403, 6.6224113997488985, 6.151933426403275, 5.568032639008209, 5.018788060405143, 4.6469116747713315, 3.790893290872873, 2.916680673392534, 2.303019156296614, 1.7018539317195973, 1.2776720158062744, 0.8765303778023394, 0.5809746172260475, 0.3140750940710859, 0.47950623582636354, 1.034023441066779, 1.737089360374, 2.24180380586688, 2.827870065944012, 2.9883736022899825, 3.1231456196289287, 3.003287278573964, 3.0642155039175236, 3.2505357317061794, 3.4803246767633027, 3.2581328282836353, 2.8159810059331107, 2.5487568601492967, 2.2892079498041653, 1.9708239550915323, 1.6961262503441503, 1.3921764674184942, 2.199142575184169, 2.8493964479329748, 3.507465477033179, 3.955155280721044, 4.169896234827206, 4.497230073687376, 4.788591570530002, 5.203605944745448, 5.426781241412868, 5.56053076169178, 5.509017927019215, 5.079211370771191, 4.502705249827386, 3.6447280297167026, 3.0993073811432055, 2.112561204840347, 1.4306653549752468, 0.7736168645683961, -0.25653356939210425, -1.1877450652940524, -1.4361273476639553, -1.6965279694903757, -2.079844377251959, -2.3309345043900294, -2.861663982866901, -3.0294815060853466, -3.18307664244071, -2.8212144086172657, -2.1182600726174883, -1.7663356205080163, -1.6076901310147491, -1.2792050309158185, -0.9179223453008944, -1.3064567386759904, -1.6374571125320472, -1.7504920822194663, -1.9064540432883632, -1.9801968442022257, -2.091189672904534, -2.0051448558148195, -4.295279032102826, -5.126406617147779, -6.489752655377913, -7.825767327434221, -8.576311388704198, -9.705184241394818, -11.32580902066644, -12.557400411598167, -13.66240904652642], "overall_signal": [0.0, 0.023452991452995776, -0.0014206248325785951, -0.06309493246564171, -0.05910698622413666, -0.3296908826306661, -0.7142785083322973, -1.1930455794052692, -1.7102050362629635, -2.2531263929424323, -2.8537439430222875, -3.4969677736497093, -4.215908097205904, -4.860980614531712, -5.470061575785997, -5.981873929395152, -6.375982749865128, -6.834230699146596, -7.245536943335283, -7.596206037757146, -7.873970718742354, -8.109430506105955, -8.244630803187128, -8.348228598926488, -8.359218609435237, -8.353561030680048, -8.276367215419118, -8.111199897016313, -7.862317330892103, -7.558005223039293, -7.149871005288394, -6.6701952166679845, -6.146766529888003, -5.640295213528923, -5.213189873075208, -4.889733253604584, -4.727674166360903, -4.759265235704474, -4.772733531785104, -4.807690222192921, -4.869252757246674, -4.94943800731842, -5.096170375044847, -5.435699192964499, -5.794565131791325, -6.201976316258408, -6.660452820365525, -6.917918385409818, -7.025061592337396, -6.853622454344704, -6.704144644822465, -6.669684978442264, -6.7125943757939375, -6.734835925878108, -6.63339645128678, -6.400760235222057, -6.065550272898843, -5.777887885822244, -5.542040724294945, -5.346539160526945, -5.143755627961093, -4.90930878873232, -4.890327611455054, -4.809578448998518, -4.695351124406814, -4.6549822220465344, -4.731865897796507, -4.852428818082738, -4.995274168597583, -5.1424658463658215, -5.233058927119008, -5.16827579371017, -4.996605543219031, -4.738480256877061, -4.538425093543669, -4.2650642378808845, -3.653613741310476, -2.8337190200795903, -1.8794919861116046, -0.8844930861434946, 0.10785460365232102, 1.025693041559049, 2.0332043652027303, 2.946297634757862, 3.7706788639508835, 4.456520473235155, 5.043735819358901, 5.466867037506905, 5.795908181015048, 6.092792914249319, 6.198716611349235, 6.189359974360043, 6.065094507289677, 5.855833217912771, 5.614048909284484, 5.249417785602161, 4.782870363160236, 4.286900121787512, 3.769890883773929, 3.2714471101803984, 2.792463763704787, 2.350165934409039, 1.9429477663414485, 1.6502594602384315, 1.527012256404101, 1.569027677198081, 1.7035829029318408, 1.9284403355342752, 2.140426988885417, 2.336970715034119, 2.4702340277420882, 2.5890303229771754, 2.721331404722976, 2.8731300591310416, 2.9501306129615603, 2.9233006915558706, 2.848391925274556, 2.736555130180478, 2.583408895162689, 2.405952366198981, 2.2031971864428836, 2.2023862641911407, 2.3317883009395075, 2.566923736158242, 2.8445700450708022, 3.109635283022083, 3.387154241155142, 3.667441707030114, 3.9746745545731814, 4.265095891941119, 4.524182865891252, 4.721149878116845, 4.792762176647714, 4.734750791283648, 4.516746238970259, 4.233258467404848, 3.809119014891948, 3.333428282908608, 2.8214659992405657, 2.205866085514032, 1.5271438553524153, 0.934489614749141, 0.4082860979012377, -0.08933999712940166, -0.5376588985815273, -1.002459915438602, -1.4078642335679512, -1.762906715342503, -1.9745682539974556, -2.0033066177214622, -1.955912418278773, -1.8862679608259685, -1.7648553748439386, -1.59546876893533, -1.5376663628834621, -1.5576245128131792, -1.5961980266944367, -1.658249230013222, -1.722638752851023, -1.7963489368617254, -1.8381081206523444, -2.329542302942441, -2.8889151657835086, -3.60908266370239, -4.452419596448756, -5.277197954899845, -6.16279521219884, -7.19539797389236, -8.267798461433522, -9.346720578452102], "overall_upper_bb": [null, 509.33389393668847, 510.1170705138249, 509.6678282927756, 510.93334722584495, 517.9464484187641, 517.6315646458746, 517.3823489102867, 516.7303129477965, 516.1917785825144, 516.2164959887476, 516.2722777420554, 516.8910106036135, 516.2680873545881, 515.9102699402415, 515.2148511438688, 514.4213975799136, 514.6421428289891, 514.264532413543, 513.8226234429217, 511.20305930027945, 507.7710342434755, 504.4354737709242, 500.75096060765827, 493.8978375850128, 492.35591588922745, 489.573613033273, 487.01798478946165, 484.087736993985, 481.19805089285586, 479.72088250710567, 479.0035095190681, 479.4179956542448, 478.72704276934815, 478.35378846892553, 477.528445053793, 476.7998614934167, 478.3432863966231, 478.3152429341365, 478.47252928101557, 478.7031128765157, 479.0466665455631, 479.6539479680829, 482.18911708983165, 482.8168888147124, 483.9865133209531, 484.9823310634836, 484.2531580166927, 483.23538994206723, 482.3561825243506, 480.4108540903308, 478.3744941168236, 475.7374074248174, 472.74006565116963, 470.03297395781726, 467.7866595745951, 466.7319751479797, 466.2569562836606, 464.1955826119252, 462.52340840594155, 461.0171477476749, 459.6501684860523, 459.95543411423114, 459.9665007620857, 459.88679540817037, 460.10582241460344, 460.74363668225584, 460.62971684127064, 460.3969184725561, 457.50423841580323, 456.99065435372637, 457.0100941326023, 457.0655412834952, 457.0345717345974, 456.1808169348877, 454.76075305270246, 457.36002896275033, 461.0186470632963, 464.9118943496628, 468.3089365711388, 471.50753031526267, 473.9933104743144, 478.91422790120976, 481.9601542619346, 484.9903443090399, 487.2111352139942, 489.07410811438257, 489.9544722669049, 490.6583493122122, 491.2084613152169, 490.31084384145623, 489.9403793820822, 488.98843310121634, 487.6691357610539, 483.4739894203463, 479.1024104110651, 479.4078718734883, 479.6217263783956, 480.0331065477523, 480.2809369665139, 480.49926519515975, 480.6627323751872, 479.16858358423934, 478.54618281924604, 478.01033488288107, 478.38754079819245, 478.32018907647887, 479.3936128735034, 479.40338341095475, 478.7919958420358, 479.14573246251217, 479.7196756993407, 480.7721960372836, 482.0377401634797, 482.4212891708052, 482.512244119432, 482.48448411301115, 482.43848288161155, 482.07265411602816, 481.667352785617, 480.9592153236103, 482.04258658282845, 482.6307519798878, 484.31501764507175, 485.986954021548, 487.17300646751943, 488.78630469719207, 490.3601033575746, 492.4894270534706, 494.20446670812004, 495.65377405371066, 496.7684517227025, 497.2369595205881, 497.4569562898191, 497.3456257445293, 496.98674046211806, 496.8014536055623, 496.48948297948704, 496.09144380279207, 496.48301992360246, 497.010890242942, 497.14038946564915, 497.2014743316246, 497.1077648157718, 496.82287960511815, 496.9034282927318, 496.1278231345102, 494.98361723604313, 492.78319909008997, 490.6221764216116, 487.8805936737308, 484.9008509522962, 482.8594506214975, 481.34789684697387, 480.48038425843004, 478.8665316027914, 478.49111889704585, 477.8237965935264, 477.30855475128845, 477.3383845502555, 477.29300106896903, 484.09944593858137, 484.93304544021794, 487.1798666914475, 489.2492260755552, 490.4220497094414, 492.02215525924834, 494.57213517188586, 495.4576816454659, 495.04544396775776], "overall_lower_bb": [null, 505.1761060633115, 502.3029294861752, 501.4621717072244, 501.5625327741551, 488.8651182479025, 485.8926353541253, 482.9788260897133, 481.07073149664785, 479.1511614174857, 476.25890401125235, 473.34933892461123, 469.44125093484814, 467.9075840739832, 465.9350233930919, 464.82886135613114, 464.15268477302754, 461.4200460598998, 459.86385706014124, 458.5223465570782, 457.4079106997205, 456.73393575652443, 456.61949622907593, 456.5450093923416, 459.40716241498717, 458.55408411077264, 458.936386966727, 459.5485152105385, 460.69776300601495, 461.99944910714413, 462.7846174928943, 463.160990480932, 463.0295043457552, 463.34545723065185, 463.3447115310743, 463.33405494620695, 462.5566385065834, 459.998213603377, 459.50924706586346, 458.59946071898446, 457.45886712348437, 456.32831345443685, 454.2240320319171, 449.48186291016845, 446.7910911852877, 443.51196667904685, 439.78932893651637, 438.82891198330714, 438.00868005793285, 438.08188747564935, 437.52255590966917, 436.30045588317637, 435.50654257518266, 435.5903843488304, 436.3194760421828, 437.13479042540496, 437.43897485202035, 437.0799937163393, 437.3853773880748, 437.52905159405856, 437.86132225232507, 438.3193015139477, 436.0780358857688, 436.3689692379143, 436.2286745918296, 435.59464758539656, 434.39565331774423, 432.8276631587294, 431.3324615274439, 431.4191415841967, 430.6503856462735, 430.6769058673976, 430.7914587165048, 430.7759282654025, 430.3061830651122, 430.81624694729743, 429.0544710372495, 427.0378529367037, 425.1646056503371, 423.8530634288612, 422.6854696847373, 421.9386895256856, 421.3957720987903, 420.9738457380654, 420.79965569096004, 421.86376478600573, 423.9987918856173, 426.64642773309515, 429.8195506877879, 433.5634386847831, 437.61905615854386, 440.6515206179179, 444.0764668987836, 447.7262642389461, 455.0833705796537, 461.28694958893504, 460.75248812651176, 460.3136336216045, 459.30725345224783, 458.532923033486, 457.58259480484026, 456.8521276248128, 456.57227641576054, 456.47867718075383, 456.68102511711896, 456.51691920180764, 456.54927092352125, 456.08784712649657, 456.0840765890452, 456.39646415796426, 456.3917275374877, 456.25278430065924, 456.0347639627165, 455.79071983652034, 455.8292108291949, 456.51225588056786, 457.65451588698875, 458.65751711838834, 459.9868458839718, 461.269147214383, 462.8352846763897, 463.90391341717157, 465.5577480201122, 465.86848235492835, 465.61704597845204, 465.38599353248054, 465.01969530280786, 464.5298966424255, 464.1210729465294, 464.0190332918798, 464.44672594628946, 464.85554827729754, 465.2835404794119, 465.5805437101809, 466.2183742554707, 467.60425953788194, 468.0200463944377, 468.7335170205129, 469.5110561972079, 468.86748007639744, 468.01535975705787, 466.81786053435087, 465.5317756683754, 463.92448518422816, 462.5753703948818, 460.52282170726806, 459.33742686548976, 458.34163276395674, 458.6585509099102, 459.47507357838845, 460.56665632626914, 461.8408990477037, 462.8192993785023, 463.607853153026, 463.34236574157, 463.5602183972086, 463.3566311029543, 463.1909534064736, 463.04019524871165, 462.8843654497446, 463.14999893103095, 452.9935540614187, 450.058954559782, 444.9941333085525, 439.64627392444476, 435.90645029055855, 430.6688447407517, 423.49086482811424, 417.304318354534, 411.57505603224223]}, "alignment": "inconsistent"}

4788_MTW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478540.0, 1685482140.0, 1685485860.0, 1685489460.0, 1685556000.0, 1685559480.0, 1685563200.0, 1685566860.0, 1685570400.0, 1685574060.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651340.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728860.0, 1685732340.0, 1685736000.0, 1685739420.0, 1685743140.0, 1685746800.0, 1685986200.0, 1685989740.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004260.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081660.0, 1686085200.0, 1686088680.0, 1686092400.0, 1686159000.0, 1686162540.0, 1686166140.0, 1686169800.0, 1686173460.0, 1686177000.0, 1686180540.0, 1686247260.0, 1686250620.0, 1686254280.0, 1686258000.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335280.0, 1686339060.0, 1686342600.0, 1686346200.0, 1686349860.0, 1686353340.0, 1686592800.0, 1686596340.0, 1686600000.0, 1686603660.0, 1686607140.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691740.0, 1686695340.0, 1686699000.0, 1686765420.0, 1686769200.0, 1686772800.0, 1686776220.0, 1686780000.0, 1686783540.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938280.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285860.0, 1687289400.0, 1687292940.0, 1687296720.0, 1687300140.0, 1687303800.0, 1687370520.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388340.0, 1687455000.0, 1687458540.0, 1687462200.0, 1687465800.0, 1687469340.0, 1687473000.0, 1687476600.0, 1687543140.0, 1687546800.0, 1687550460.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811460.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888740.0, 1687892460.0, 1687896060.0, 1687899660.0, 1687903200.0, 1687906800.0], "input_window": [[14.96, 14.885, 14.775, 14.76, 14.71, 14.77, 14.755, 14.36, 14.18, 14.145, 14.25, 14.3, 14.36, 14.34, 14.36, 14.805, 14.89, 14.81, 14.84, 14.85, 15.3, 15.53, 15.66, 15.81, 16.0753, 16.06, 16.04, 15.4501, 15.75, 15.84, 15.8, 15.83, 15.8, 16.34, 17.11, 17.37, 17.29, 17.18, 17.415, 17.42, 17.65, 17.84, 17.82, 17.89, 17.89, 17.96, 17.76, 17.61, 17.61, 17.66, 17.62, 17.8, 17.62, 17.6531, 17.41, 17.42, 17.35, 17.26, 17.3, 17.4, 17.47, 17.47, 17.585, 17.64, 17.67, 17.74, 18.25, 18.05, 18.03, 17.93, 17.91, 18.04, 17.92, 17.95, 18.02, 17.94, 17.89, 17.89, 17.78, 18, 18.01, 17.6, 17.83, 17.9794, 18.03, 17.75, 17.93, 17.68, 17.68, 17.62, 17.59, 17.69, 17.78, 17.89, 17.89, 17.9, 17.85, 17.93, 17.8721, 18.04, 17.99, 17.97, 17.96, 17.89, 17.75, 17.84, 17.64, 17.76, 17.72, 17.795, 17.75, 17.34, 17.48, 17.45, 17.45, 17.58, 17.42, 17.51, 17.91, 17.85, 17.825, 17.72, 17.785, 17.83, 17.7, 18.09, 18.05, 18.0894, 18.1894, 18.13], [15.036, 14.885, 14.775, 14.76, 14.71, 14.77, 14.77, 14.4, 14.18, 14.145, 14.26, 14.31, 14.36, 14.36, 14.39, 14.805, 14.89, 14.81, 14.84, 14.875, 15.3, 15.53, 15.66, 15.81, 16.0753, 16.06, 16.04, 15.4501, 15.76, 15.84, 15.8, 15.83, 15.8, 16.465, 17.11, 17.39, 17.328, 17.18, 17.415, 17.65, 17.65, 17.84, 17.82, 17.89, 17.89, 17.96, 17.76, 17.61, 17.63, 17.665, 17.68, 17.8, 17.62, 17.6531, 17.41, 17.43, 17.35, 17.26, 17.3, 17.4, 17.495, 17.47, 17.585, 17.71, 17.68, 17.74, 18.265, 18.0799, 18.03, 17.93, 17.91, 18.04, 17.92, 17.95, 18.02, 17.94, 17.89, 17.89, 17.91, 18.02, 18.02, 17.61, 17.86, 18, 18.04, 17.75, 17.93, 17.68, 17.68, 17.63, 17.59, 17.69, 17.78, 17.8985, 17.89, 17.9, 17.85, 17.93, 17.8721, 18.04, 17.99, 17.97, 17.96, 17.895, 17.75, 17.85, 17.64, 17.76, 17.72, 17.795, 17.75, 17.34, 17.48, 17.45, 17.45, 17.58, 17.44, 17.51, 17.94, 17.9, 17.825, 17.72, 17.785, 17.83, 17.74, 18.11, 18.05, 18.0894, 18.19, 18.17], [14.96, 14.885, 14.775, 14.76, 14.71, 14.77, 14.755, 14.345, 14.18, 14.145, 14.25, 14.3, 14.36, 14.34, 14.36, 14.805, 14.89, 14.76, 14.83, 14.85, 15.29, 15.52, 15.66, 15.81, 16.05, 16.06, 15.99, 15.4501, 15.75, 15.84, 15.8, 15.83, 15.8, 16.34, 17.04, 17.34, 17.29, 17.18, 17.415, 17.42, 17.65, 17.84, 17.82, 17.89, 17.87, 17.96, 17.76, 17.61, 17.61, 17.66, 17.61, 17.8, 17.62, 17.6531, 17.41, 17.4, 17.35, 17.25, 17.3, 17.4, 17.47, 17.47, 17.585, 17.64, 17.67, 17.695, 18.25, 18.05, 18.03, 17.93, 17.91, 18.04, 17.92, 17.95, 18.02, 17.94, 17.86, 17.885, 17.78, 18, 18.01, 17.6, 17.83, 17.9794, 18.03, 17.75, 17.92, 17.66, 17.68, 17.62, 17.59, 17.69, 17.78, 17.89, 17.89, 17.8892, 17.85, 17.93, 17.8721, 18.04, 17.985, 17.95, 17.96, 17.89, 17.605, 17.84, 17.61, 17.76, 17.72, 17.78, 17.75, 17.32, 17.48, 17.43, 17.45, 17.58, 17.42, 17.51, 17.91, 17.85, 17.8, 17.72, 17.785, 17.83, 17.7, 18.09, 18.05, 18.0894, 18.1894, 18.13], [15.036, 14.885, 14.775, 14.76, 14.71, 14.77, 14.77, 14.4, 14.18, 14.145, 14.26, 14.31, 14.36, 14.36, 14.39, 14.805, 14.89, 14.76, 14.83, 14.875, 15.29, 15.52, 15.66, 15.81, 16.05, 16.06, 15.99, 15.4501, 15.76, 15.84, 15.8, 15.83, 15.8, 16.465, 17.04, 17.34, 17.31, 17.18, 17.415, 17.65, 17.65, 17.84, 17.82, 17.89, 17.87, 17.96, 17.76, 17.61, 17.63, 17.665, 17.65, 17.8, 17.62, 17.6531, 17.41, 17.4, 17.35, 17.25, 17.3, 17.4, 17.495, 17.47, 17.585, 17.71, 17.68, 17.695, 18.25, 18.0799, 18.03, 17.93, 17.91, 18.04, 17.92, 17.95, 18.02, 17.94, 17.86, 17.885, 17.91, 18.02, 18.02, 17.61, 17.86, 17.99, 18.04, 17.75, 17.93, 17.66, 17.68, 17.62, 17.59, 17.69, 17.78, 17.8985, 17.89, 17.8892, 17.85, 17.93, 17.8721, 18.04, 17.985, 17.95, 17.96, 17.895, 17.605, 17.85, 17.61, 17.76, 17.72, 17.78, 17.75, 17.32, 17.48, 17.43, 17.45, 17.58, 17.42, 17.51, 17.94, 17.89, 17.8, 17.72, 17.785, 17.83, 17.72, 18.11, 18.05, 18.0894, 18.19, 18.17], [6292, 105, 100, 100, 190, 532, 1035, 5853, 118, 104, 760, 209, 727, 2706, 1754, 129, 107, 732, 624, 1005, 789, 306, 305, 202, 1513, 455, 4573, 123, 741, 350, 100, 510, 362, 2939, 4987, 1953, 923, 225, 247, 3757, 415, 143, 259, 379, 817, 134, 269, 549, 815, 713, 6606, 372, 2781, 100, 714, 1155, 308, 580, 435, 687, 211, 372, 202, 10392, 702, 4142, 699, 1034, 204, 497, 1003, 115, 312, 270, 101, 207, 936, 607, 2556, 831, 302, 343, 2017, 2336, 612, 611, 2067, 402, 253, 1041, 163, 3988, 334, 477, 250, 1997, 317, 285, 100, 292, 459, 1628, 125, 213, 1470, 482, 727, 109, 477, 773, 289, 404, 231, 2156, 147, 285, 5702, 2079, 800, 1362, 754, 425, 113, 144, 1181, 958, 302, 231, 312, 1104]], "output_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987920.0, 1687991340.0, 1687995000.0, 1688061540.0, 1688065200.0, 1688068800.0, 1688072280.0, 1688076000.0, 1688079540.0, 1688146200.0, 1688149860.0, 1688153460.0, 1688157000.0, 1688160600.0, 1688164140.0, 1688167800.0, 1688407140.0, 1688410740.0, 1688414400.0], "output_window": [[18.25, 18.22, 18.26, 18.485, 18.5, 18.575, 18.47, 18.7, 18.63, 18.64, 18.771, 18.78, 18.75, 18.95, 18.885, 18.775, 18.939, 18.91, 18.91, 18.86, 18.86, 18.66, 18.75], [18.27, 18.26, 18.26, 18.49, 18.5, 18.575, 18.49, 18.7, 18.63, 18.64, 18.771, 18.79, 18.75, 18.96, 18.885, 18.7773, 18.94, 18.91, 18.91, 18.86, 18.86, 18.67, 18.75], [18.2404, 18.18, 18.26, 18.475, 18.5, 18.57, 18.47, 18.7, 18.63, 18.64, 18.771, 18.78, 18.75, 18.95, 18.885, 18.76, 18.939, 18.91, 18.91, 18.86, 18.86, 18.66, 18.74], [18.2404, 18.2179, 18.26, 18.49, 18.5, 18.57, 18.49, 18.7, 18.63, 18.64, 18.771, 18.78, 18.75, 18.96, 18.885, 18.7773, 18.94, 18.91, 18.91, 18.86, 18.86, 18.67, 18.74], [1690, 1202, 420, 706, 377, 2559, 394, 238, 388, 198, 146, 1151, 1051, 2490, 223, 619, 659, 148, 307, 423, 198, 949, 1287]], "text": {"content": "Fast-paced Momentum Stock The Manitowoc Company, Inc. (MTW) Is Still Trading at a Bargain\nBy Zacks Equity Research\nPublished on: 2023-06-28T12:50:08Z\n\nThe Manitowoc Company, Inc. (MTW) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nMTW Quick QuoteMTW\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThe Manitowoc Company, Inc. (MTW Quick QuoteMTW  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 23.8% over the past four weeks positions the stock of this company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. MTW meets this criterion too, as the stock gained 23.4% over the past 12 weeks.\nMoreover, the momentum for MTW is fast paced, as the stock currently has a beta of 2.04. This indicates that the stock moves 104% higher than the market in either direction.\nGiven this price performance, it is no surprise that MTW has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped MTW earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, MTW is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. MTW is currently trading at 0.31 times its sales. In other words, investors need to pay only 31 cents for each dollar of sales.\nSo, MTW appears to have plenty of room to run, and that too at a fast pace.\nIn addition to MTW, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nThe Manitowoc Company, Inc. (MTW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687956608000, "published_utc": "2023-06-28T12:50:08Z", "article_url": "https://www.zacks.com/stock/news/2114081/fast-paced-momentum-stock-the-manitowoc-company-inc-mtw-is-still-trading-at-a-bargain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.439453005095478, "input_bin_label": ">+4%", "output_percentage_change": 2.3889636287533893, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 24.63421122638999, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.036, 14.9605, 14.898666666666665, 14.864, 14.8332, 14.822666666666668, 14.815142857142858, 14.76325, 14.698444444444444, 14.6431, 14.5655, 14.508000000000001, 14.4665, 14.4265, 14.394499999999999, 14.398, 14.410000000000002, 14.446000000000002, 14.511, 14.583999999999998, 14.687000000000001, 14.807999999999998, 14.937999999999999, 15.082999999999998, 15.249, 15.374500000000001, 15.4845, 15.55351, 15.646510000000001, 15.743010000000002, 15.79401, 15.82501, 15.839010000000002, 15.904510000000002, 16.00351, 16.13151, 16.26351, 16.436500000000002, 16.602, 16.782999999999998, 16.967999999999996, 17.169, 17.371, 17.5135, 17.5965, 17.658499999999997, 17.7035, 17.7465, 17.768, 17.7695, 17.7695, 17.7655, 17.7455, 17.721809999999998, 17.67581, 17.619809999999998, 17.578809999999997, 17.54281, 17.509809999999998, 17.48331, 17.467810000000004, 17.43481, 17.43131, 17.437, 17.464000000000002, 17.4935, 17.5835, 17.666490000000003, 17.73949, 17.792489999999997, 17.83399, 17.890990000000002, 17.92449, 17.94849, 17.98249, 18.00699, 17.96799, 17.9485, 17.9365, 17.945500000000003, 17.956500000000002, 17.9135, 17.907500000000002, 17.911499999999997, 17.9135, 17.8945, 17.9015, 17.878999999999998, 17.856, 17.816, 17.773, 17.781, 17.773, 17.76385, 17.748849999999997, 17.762769999999996, 17.75477, 17.78177, 17.800980000000003, 17.84298, 17.882479999999997, 17.90848, 17.92648, 17.92613, 17.89763, 17.893710000000002, 17.869709999999998, 17.852710000000002, 17.8375, 17.811500000000002, 17.788, 17.725, 17.677, 17.6305, 17.615, 17.588, 17.569, 17.544, 17.566, 17.576999999999998, 17.582, 17.622, 17.6525, 17.692500000000003, 17.719500000000004, 17.7725, 17.835500000000003, 17.89344, 17.91844, 17.94644], "in_sma_50": [15.036, 14.9605, 14.898666666666665, 14.864, 14.8332, 14.822666666666668, 14.815142857142858, 14.76325, 14.698444444444444, 14.6431, 14.608272727272727, 14.583416666666666, 14.566230769230769, 14.5515, 14.540733333333332, 14.55725, 14.576823529411765, 14.586999999999998, 14.599789473684211, 14.61355, 14.645761904761903, 14.685500000000001, 14.727869565217391, 14.772958333333333, 14.82404, 14.871576923076923, 14.913, 14.932182142857142, 14.960727586206897, 14.990036666666667, 15.016164516129033, 15.041596875, 15.064578787878787, 15.105767647058823, 15.161031428571427, 15.221558333333332, 15.278002702702704, 15.328055263157895, 15.381566666666666, 15.438277500000002, 15.492221951219513, 15.548121428571429, 15.600955813953489, 15.652979545454544, 15.702246666666666, 15.751328260869565, 15.794065957446808, 15.831897916666668, 15.868593877551021, 15.904522, 15.956802, 16.015102, 16.072002, 16.129864, 16.183864, 16.236463999999998, 16.288064, 16.345064, 16.407464, 16.472564, 16.537264, 16.600464, 16.664964, 16.731964, 16.797764, 16.855564, 16.922764, 16.989162, 17.053162, 17.114262, 17.166662, 17.217062, 17.262262, 17.305062, 17.344462, 17.382062, 17.419462, 17.46816, 17.51116, 17.55476, 17.59916, 17.63476, 17.67596, 17.70646, 17.72646, 17.73466, 17.747059999999998, 17.75666, 17.761960000000002, 17.76136, 17.76016, 17.75716, 17.75636, 17.75653, 17.75693, 17.755514, 17.757313999999997, 17.763714, 17.768556, 17.776056, 17.782756000000003, 17.785756, 17.792556, 17.797394, 17.801294, 17.810294000000003, 17.815494, 17.825694000000002, 17.834094, 17.841694, 17.846794, 17.843794, 17.841694, 17.836094, 17.831494, 17.829194, 17.812594, 17.801196, 17.799396, 17.798596, 17.796396, 17.789996000000002, 17.787295999999998, 17.784896, 17.778896, 17.782296000000002, 17.786096, 17.790184, 17.795784, 17.798783999999998], "in_sma_200": [15.036, 14.9605, 14.898666666666665, 14.864, 14.8332, 14.822666666666668, 14.815142857142858, 14.76325, 14.698444444444444, 14.6431, 14.608272727272727, 14.583416666666666, 14.566230769230769, 14.5515, 14.540733333333332, 14.55725, 14.576823529411765, 14.586999999999998, 14.599789473684211, 14.61355, 14.645761904761903, 14.685500000000001, 14.727869565217391, 14.772958333333333, 14.82404, 14.871576923076923, 14.913, 14.932182142857142, 14.960727586206897, 14.990036666666667, 15.016164516129033, 15.041596875, 15.064578787878787, 15.105767647058823, 15.161031428571427, 15.221558333333332, 15.278002702702704, 15.328055263157895, 15.381566666666666, 15.438277500000002, 15.492221951219513, 15.548121428571429, 15.600955813953489, 15.652979545454544, 15.702246666666666, 15.751328260869565, 15.794065957446808, 15.831897916666668, 15.868593877551021, 15.904522, 15.938747058823528, 15.974540384615384, 16.00558679245283, 16.036096296296297, 16.061076363636364, 16.084985714285715, 16.10717894736842, 16.126882758620688, 16.146766101694915, 16.167653333333334, 16.1894131147541, 16.210067741935482, 16.23189206349206, 16.2549875, 16.276910769230767, 16.298396969696967, 16.32752537313433, 16.353295588235294, 16.377595652173913, 16.399772857142857, 16.42104366197183, 16.443529166666664, 16.463754794520547, 16.48383918918919, 16.504321333333333, 16.523211842105265, 16.54057272727273, 16.557808974358974, 16.574925316455698, 16.59298875, 16.610606172839507, 16.622793902439025, 16.637700000000002, 16.65379880952381, 16.67010705882353, 16.682663953488372, 16.69700114942529, 16.707944318181816, 16.71886629213483, 16.72887888888889, 16.73834175824176, 16.748685869565218, 16.759775268817204, 16.77188936170213, 16.78365894736842, 16.795175, 16.806049484536082, 16.81751836734694, 16.828170707070708, 16.840289, 16.851622772277228, 16.862391176470588, 16.873047572815533, 16.882874038461537, 16.88975142857143, 16.89881037735849, 16.905457009345795, 16.913369444444445, 16.920769724770643, 16.928580909090908, 16.93598108108108, 16.939409821428573, 16.944193805309734, 16.948455263157896, 16.95281652173913, 16.958223275862068, 16.962170085470085, 16.966812711864407, 16.97499075630252, 16.982615833333334, 16.989371074380166, 16.995359836065575, 17.001779674796747, 17.00845887096774, 17.0141512, 17.022848412698416, 17.03093622047244, 17.03920546875, 17.048126356589144, 17.056756153846152], "in_ema_10": [15.036, 15.008545454545454, 14.966082644628099, 14.928613072877534, 14.888865241445256, 14.8672533793643, 14.849570946752609, 14.76783077461577, 14.660952451958357, 14.567142915238655, 14.511298748831628, 14.474698976316786, 14.45384461698646, 14.436781959352558, 14.428276148561183, 14.49677139427733, 14.568267504408723, 14.60312795815259, 14.644377420306665, 14.686308798432725, 14.796070835081318, 14.927694319611987, 15.060840806955262, 15.197051569327032, 15.352133102176662, 15.480836174508177, 15.57341141550669, 15.550991158141837, 15.588992765752412, 15.634630444706517, 15.664697636578058, 15.694752611745683, 15.713888500519195, 15.850454227697522, 16.066735277207062, 16.298237954078505, 16.482194689700595, 16.609068382482306, 16.75560140384916, 16.91821933042204, 17.051270361254396, 17.19467575011723, 17.308371068277733, 17.414121783136327, 17.497008731656994, 17.58118896226481, 17.613700060034844, 17.61302732184669, 17.616113263329108, 17.625001760905633, 17.629546895286424, 17.66053836887071, 17.65316775634876, 17.65315543701262, 17.60894535755578, 17.570955292545637, 17.530781602991883, 17.479730402447903, 17.447052147457374, 17.438497211556033, 17.44877044581857, 17.452630364760648, 17.4766975711678, 17.519116194591835, 17.548367795575135, 17.575028196379655, 17.697750342492444, 17.767232098402907, 17.81500808051147, 17.835915702236655, 17.849385574557264, 17.884042742819577, 17.89058042594329, 17.90138398486269, 17.92295053306947, 17.926050436147747, 17.914041265939066, 17.908761035768325, 17.908986301992265, 17.92917061072094, 17.945685045135313, 17.884651400565257, 17.88016932773521, 17.900138540874263, 17.925567897078942, 17.893646461246405, 17.90025619556524, 17.856573250917016, 17.82446902347756, 17.78729283739073, 17.751421412410597, 17.740253882881397, 17.747480449630235, 17.774938549697463, 17.795858813388833, 17.812829938227225, 17.81958813127682, 17.839663016499216, 17.845560649862993, 17.88091325897881, 17.899838120982665, 17.90895846262218, 17.91823874214542, 17.914013516300795, 17.85782924060974, 17.856405742317058, 17.811604698259412, 17.80222202584861, 17.78727256660341, 17.785950281766425, 17.7794138668998, 17.69588407291802, 17.65663242329656, 17.61542652815173, 17.585348977578686, 17.584376436200742, 17.55448981143697, 17.546400754812066, 17.617964253937146, 17.667425298675845, 17.69152978982569, 17.696706191675563, 17.712759611370913, 17.73407604566711, 17.731516764636723, 17.800331898339135, 17.84572609864111, 17.890030444342724, 17.944570363553137, 17.98555757017984], "in_ema_50": [15.036, 15.03007843137255, 15.02007535563245, 15.009876322078236, 14.998116466310462, 14.989170722533583, 14.980575792238149, 14.957808114111163, 14.927305835126413, 14.896627174925378, 14.871661403359676, 14.849635465973021, 14.83043407515055, 14.811985680046606, 14.795437222005562, 14.795812232907304, 14.799505870832508, 14.797956620995938, 14.799213224094137, 14.802185254521818, 14.821315244540571, 14.848714646715452, 14.880529758608963, 14.916979571996846, 14.961411745644028, 15.004493637971713, 15.043140946286549, 15.059100124863546, 15.08658639447674, 15.116132026065888, 15.142950377984873, 15.169893500416839, 15.19460355922402, 15.244423027489747, 15.314837810725443, 15.394255935795034, 15.46938315399915, 15.536466167567811, 15.610134160996525, 15.690128899780975, 15.766986589985642, 15.848281233515618, 15.925603538083633, 16.002638693452905, 16.075868548611613, 16.149756056509197, 16.21290287782256, 16.267691000260893, 16.321114882603602, 16.373816259756403, 16.423862680942428, 16.477828850317234, 16.52261987579499, 16.566952429685383, 16.600013118717328, 16.631385153277435, 16.659566127658714, 16.682720397162292, 16.70692744041083, 16.734106756473153, 16.7639457071997, 16.791634110838928, 16.822746498649167, 16.857540753604102, 16.889794057384336, 16.921370761016323, 16.973473868427448, 17.016863128489117, 17.056593986195427, 17.090845202423058, 17.122968919975097, 17.158930923113328, 17.188776769265747, 17.21862866066709, 17.250054987699755, 17.277111654848785, 17.2999700213253, 17.322912373430192, 17.3459354176094, 17.37236932280119, 17.397766604259967, 17.406089482524283, 17.423889894974312, 17.44609029124983, 17.469380868063563, 17.48038553990421, 17.49801747951581, 17.504369735221072, 17.51125719658495, 17.515521620248286, 17.518442341022865, 17.525170092355303, 17.53516342206686, 17.549411915319137, 17.56276831079682, 17.57556955351067, 17.58633153180437, 17.59980872663557, 17.610486815787116, 17.627330470069975, 17.641356726145663, 17.653460383943873, 17.66548154535784, 17.674482269069298, 17.671757474203837, 17.678747377176236, 17.6760514016007, 17.67934350349871, 17.680937875910526, 17.684822665090508, 17.687378639008525, 17.67297163355721, 17.665404118515752, 17.65617258445631, 17.648087385065867, 17.64541729153387, 17.63657739774823, 17.63161357822869, 17.643707163396193, 17.65336570600811, 17.659116070478383, 17.661503675557665, 17.666346668673054, 17.67276444637215, 17.674616821024223, 17.691690671180137, 17.705742017408365, 17.72078742849039, 17.739187921490768, 17.756082512804856], "in_ema_200": [15.036, 15.03449751243781, 15.031915447637434, 15.029209821292785, 15.026033604165494, 15.023486006114096, 15.020963757297041, 15.01478501344334, 15.006478694901617, 14.997906767589164, 14.990564411692755, 14.983792626501783, 14.977585734695795, 14.971440603007279, 14.965655124370391, 14.964056565918945, 14.963319684666022, 14.96129660322656, 14.959990169363609, 14.959144496036608, 14.962436590603408, 14.96798448522427, 14.97487021173945, 14.983179960876372, 14.993795085643773, 15.004404089766721, 15.014211014246655, 15.018548218084998, 15.025925847755795, 15.034026088076633, 15.041647719041046, 15.049492020344122, 15.056959761435227, 15.070970112067712, 15.09056244926107, 15.112944912452502, 15.134806157104716, 15.155156344596211, 15.177642351117644, 15.202242924738364, 15.226598716532013, 15.252602709402343, 15.278148951099832, 15.30413751875058, 15.32966848871326, 15.355840941561883, 15.379762922242861, 15.401954335951888, 15.424123944549383, 15.446421218732972, 15.468347375760505, 15.491547899384779, 15.512726527251598, 15.534023775736658, 15.552690205828831, 15.571071397810636, 15.588772179921975, 15.605301809972502, 15.62216447852999, 15.63985438421626, 15.658313544572318, 15.676340275472096, 15.695331914522127, 15.715378363133846, 15.734926837132514, 15.754430052683436, 15.77926159444778, 15.802153518881136, 15.824321145558937, 15.845273173961337, 15.86581771949406, 15.887451374026458, 15.907675738464008, 15.927997372907152, 15.94881331944539, 15.96862612223698, 15.987445762811737, 16.006326899500177, 16.025268920400674, 16.04511699084445, 16.064767568049977, 16.08014301513406, 16.097853034883972, 16.116680367870202, 16.135817876647614, 16.151879390312814, 16.169572132697763, 16.18440226073062, 16.19928383027559, 16.213420309576332, 16.227117619928805, 16.2416736635116, 16.256980393227902, 16.273313921653497, 16.28940035029376, 16.30531875476845, 16.32068871740757, 16.336701764995556, 16.35197935937371, 16.368775584653577, 16.384857419632148, 16.400430977645758, 16.415949077370676, 16.430666001973954, 16.442350917377198, 16.45635737591076, 16.467836406996227, 16.480693756180347, 16.49302516159149, 16.50583088137665, 16.51821067360176, 16.526188676849504, 16.535679336781353, 16.54457804984821, 16.55358722348156, 16.56380028593448, 16.572319686074437, 16.581649838451806, 16.595165760457263, 16.608049683238786, 16.619909885395614, 16.630856055690188, 16.642340075036557, 16.654157586727734, 16.664762983874724, 16.679143451696866, 16.692783815361576, 16.70668049381569, 16.721439891887176, 16.735853425301237], "in_macd": [0.0, -0.012045584045585755, -0.03012066460499696, -0.04513537826715819, -0.0603732835207893, -0.06683747386456496, -0.07114032984484986, -0.10321646681122942, -0.14472094486966292, -0.17838147958929262, -0.19354706685294154, -0.19923466864807615, -0.1974316823776192, -0.19376915259446825, -0.18629829133878673, -0.14521658190668418, -0.10459454081991737, -0.08194656514430498, -0.05768451508341954, -0.034428669422229774, 0.017289485092058854, 0.0759599538985043, 0.1322292960813467, 0.18677388843449982, 0.24652507744697516, 0.29132700527786604, 0.31752421933024166, 0.29136164664386577, 0.29226491138651767, 0.29602370955940316, 0.29240426414432186, 0.2886294363787236, 0.2799895634982281, 0.3230781011160939, 0.3990240710319011, 0.4779102403843787, 0.5318762107843593, 0.5577256039947791, 0.5903685690001552, 0.62796213338898, 0.650259517073799, 0.6754753075154802, 0.685938102790125, 0.6919025366629654, 0.6870951553762943, 0.6826780315149286, 0.6554830993555676, 0.6147408237394814, 0.5774100855930939, 0.5443742071525541, 0.5110911205435578, 0.4911560399177759, 0.45558119281874454, 0.42515780899108435, 0.37708412868176566, 0.334324588511425, 0.29302495346615487, 0.24935116585557537, 0.2162808061509267, 0.1958834496170745, 0.18524867228009967, 0.17281118379922233, 0.17027114372105245, 0.17631218190799913, 0.17664277100708148, 0.17608533772565593, 0.2179154360068658, 0.2346357074692733, 0.24108109727635352, 0.23540633319613136, 0.2266821581110996, 0.2276340761144411, 0.21621311071974247, 0.20719425622851517, 0.2033510596188215, 0.19164085076941717, 0.17390047801539055, 0.16001385573784077, 0.14930480573989868, 0.14798797390971785, 0.1452697954227169, 0.1087781194522961, 0.0988911582851344, 0.10038836924208283, 0.1044059747583006, 0.08322995657576016, 0.08004954396464115, 0.055107060648637685, 0.03653266989509163, 0.0167774330380972, -0.0012846748474473202, -0.007444050827889015, -0.005005453082329581, 0.006415162850309741, 0.01461176891890048, 0.02080327773139956, 0.022290035032000333, 0.02958262226145081, 0.030340260435391286, 0.04398182583736343, 0.0497809802025877, 0.05096514980266065, 0.052109839377614264, 0.04722764643060984, 0.019730456555546283, 0.01750638521119896, -0.0035809229384895502, -0.008095698008030894, -0.014731539466986021, -0.014976354975086537, -0.01739065367829795, -0.05338600846083352, -0.06821557692623159, -0.08304540319483422, -0.09212238499279835, -0.08781378229897996, -0.09620090232748169, -0.09449621400419872, -0.0577817577508668, -0.032346992791691065, -0.019230330868786893, -0.015116361204189133, -0.006535714188288466, 0.0038512396183385533, 0.0031703488443994843, 0.03371186919138225, 0.052469905141965256, 0.06971144436089105, 0.09045041161947154, 0.10407267472383097], "in_signal": [0.0, -0.002409116809117151, -0.007951426368293114, -0.01538821674806613, -0.024385230102610764, -0.0328756788550016, -0.04052860905297126, -0.0530661806046229, -0.0713971334576309, -0.09279400268396326, -0.11294461551775892, -0.1302026261438224, -0.14364843739058175, -0.15367258043135906, -0.1601977226128446, -0.15720149447161252, -0.1466801037412735, -0.13373339602187978, -0.11852361983418773, -0.10170462975179614, -0.07790580678302515, -0.047132654646719264, -0.011260264501106076, 0.028346566086015105, 0.07198226835820712, 0.11585121574213891, 0.15618581645975949, 0.18322098249658075, 0.20502976827456815, 0.22322855653153517, 0.23706369805409253, 0.24737684571901877, 0.25389938927486067, 0.26773513164310736, 0.29399291952086615, 0.33077638369356865, 0.3709963491117268, 0.40834220008833727, 0.4447474738707009, 0.48139040577435677, 0.5151642280342452, 0.5472264439304922, 0.5749687757024188, 0.5983555278945282, 0.6161034533908815, 0.6294183690156909, 0.6346313150836663, 0.6306532168148293, 0.6200045905704823, 0.6048785138868967, 0.5861210352182289, 0.5671280361581383, 0.5448186674902596, 0.5208864957904247, 0.49212602236869285, 0.46056573559723935, 0.4270575791710225, 0.39151629650793307, 0.3564691984365318, 0.32435204867264034, 0.2965313733941322, 0.27178733547515027, 0.25148409712433073, 0.2364497140810644, 0.22448832546626785, 0.21480772791814548, 0.21542926953588956, 0.21927055712256632, 0.22363266515332378, 0.2259873987618853, 0.22612635063172817, 0.22642789572827077, 0.22438493872656512, 0.22094680222695515, 0.21742765370532843, 0.21227029311814619, 0.2045963300975951, 0.19567983522564425, 0.18640482932849514, 0.1787214582447397, 0.17203112568033516, 0.15938052443472733, 0.14728265120480877, 0.13790379481226359, 0.131204230801471, 0.12160937595632884, 0.11329740955799131, 0.1016593397761206, 0.08863400579991482, 0.0742626912475513, 0.059153218028551585, 0.04583376425726347, 0.03566592078934486, 0.029815769201537837, 0.026774969145010367, 0.02558063086228821, 0.024922511696230637, 0.025854533809274674, 0.026751679134498, 0.03019770847507109, 0.034114362820574416, 0.03748452021699167, 0.04040958404911619, 0.04177319652541492, 0.03736464853144119, 0.03339299586739275, 0.025998212106216292, 0.019179430083366856, 0.01239723617329628, 0.006922517943619718, 0.0020598836192361847, -0.009029294796777757, -0.020866551222668523, -0.033302321617101664, -0.04506633429224101, -0.0536158238935888, -0.06213283958036738, -0.06860551446513366, -0.0664407631222803, -0.05962200905616245, -0.05154367341868735, -0.04425821097578771, -0.036713711618287855, -0.028600721370962576, -0.022246507327890165, -0.01105483202403568, 0.0016501154091645067, 0.015262381199509817, 0.03029998728350216, 0.04505452477156792], "in_upper_bb": [null, 15.174046247918337, 15.160737903801406, 15.11898235233051, 15.093459101666014, 15.061100445034304, 15.036413215366846, 15.121213685309, 15.21158391000046, 15.240239440257561, 15.220062946814748, 15.191624441172795, 15.161586771325961, 15.13402487566561, 15.108229823777695, 15.12120153456067, 15.146223316597412, 15.146107271618309, 15.154465586964093, 15.167283538427057, 15.230157234075252, 15.3753078323257, 15.54769273670819, 15.734956610873443, 15.959588555748299, 16.15091918911419, 16.30273971535053, 16.347319181422407, 16.40911450894961, 16.45890270844812, 16.492113389191587, 16.513618344631478, 16.514496241388777, 16.60842134228885, 16.815970446695257, 17.10359235055298, 17.3286559951839, 17.462035011496567, 17.614424817910212, 17.77993454487191, 17.94565689062684, 18.135159327894666, 18.294808414882155, 18.44810205606705, 18.58380225125334, 18.714875499123213, 18.79017092079677, 18.765581366317853, 18.751380339643298, 18.720599698871975, 18.641826981175917, 18.525811461806086, 18.269159536031854, 18.10837640869066, 18.058286416180184, 18.053199830905992, 18.048842942968733, 18.036570197459824, 18.048004815255492, 18.049128034746435, 18.04522255607372, 18.01831365271698, 17.99355753254985, 17.963814740141647, 17.93286952762738, 17.876439081595823, 18.019601282972737, 18.09669004329983, 18.152260536186215, 18.182803742344483, 18.209258952646024, 18.244580038653883, 18.27029574610218, 18.297279846760155, 18.32926608865508, 18.34361322853227, 18.33980041151832, 18.315664161536564, 18.28778363094374, 18.27501232125344, 18.26578850110404, 18.2430608043962, 18.223479602780824, 18.22315204772611, 18.219963887345806, 18.21287711193055, 18.15581641475315, 18.15556060444274, 18.15284460141164, 18.164749166047553, 18.17651028240321, 18.156875835315233, 18.14928031702735, 18.143698438214727, 18.12621813243986, 18.12059196348304, 18.11989998310857, 18.124679491069077, 18.121109277704207, 18.124987474563838, 18.118869252539373, 18.121696750566095, 18.131427003604927, 18.119839355101885, 18.101932567082965, 18.104981318696012, 18.100952549815517, 18.098211228345214, 18.09664479561735, 18.089253237110217, 18.075632288167586, 18.145061969061384, 18.16289946266658, 18.17232949759586, 18.172579709681525, 18.15930094431745, 18.157893503260592, 18.13464058717758, 18.14473360430624, 18.117772509188608, 18.0894359294778, 18.058837855858773, 18.030126158009864, 18.019331186308126, 18.02495430305071, 18.08209410436196, 18.13489760182897, 18.184439272116787, 18.2534222551634, 18.30756944752959], "in_lower_bb": [null, 14.746953752081662, 14.636595429531924, 14.609017647669491, 14.572940898333986, 14.584232888299033, 14.59387249891887, 14.405286314690999, 14.185304978888428, 14.04596055974244, 13.996482507730706, 13.975208892160538, 13.970874767135577, 13.968975124334392, 13.97323684288897, 13.993298465439329, 14.007423742226118, 14.027892728381687, 14.04511336040433, 14.059816461572943, 14.022342765924746, 13.940692167674303, 13.856807263291806, 13.774543389126553, 13.6839114442517, 13.62158081088581, 13.591760284649471, 13.65219081857759, 13.748395491050392, 13.868107291551878, 13.988896610808418, 14.119391655368524, 14.262513758611224, 14.379088657711147, 14.436539553304742, 14.402417649447017, 14.4193540048161, 14.527974988503434, 14.634085182089782, 14.74607545512809, 14.816353109373162, 14.858850672105328, 14.91520158511784, 14.969907943932947, 15.016207748746659, 15.07513450087679, 15.176839079203232, 15.417418633682153, 15.6186196603567, 15.83190030112802, 16.09567301882408, 16.408688538193914, 16.84734046396814, 17.126933591309346, 17.214023583819813, 17.225110169094005, 17.23346705703127, 17.252739802540177, 17.22980518474451, 17.203681965253562, 17.192087443926273, 17.18199634728302, 17.183252467450153, 17.194995259858356, 17.20694047237262, 17.236870918404176, 17.14270871702727, 17.11260995670017, 17.097039463813783, 17.09299625765552, 17.092541047353976, 17.081219961346118, 17.08550425389782, 17.088210153239842, 17.11722391134492, 17.15687677146773, 17.211689588481683, 17.299325838463435, 17.38820636905626, 17.462977678746565, 17.524701498895958, 17.5614291956038, 17.60851039721918, 17.636837952273893, 17.676026112654192, 17.688612888069454, 17.71367358524685, 17.67193939555726, 17.639655398588364, 17.596750833952445, 17.55298971759679, 17.537624164684765, 17.531219682972644, 17.531651561785267, 17.536131867560144, 17.536678036516957, 17.53637001689143, 17.536090508930922, 17.53587072229579, 17.53399252543616, 17.536610747460625, 17.5677832494339, 17.568052996395075, 17.570140644898114, 17.54454743291704, 17.55149868130399, 17.52352745018448, 17.536268771654782, 17.54183520438265, 17.565226762889782, 17.59484771183241, 17.488418030938615, 17.440580537333425, 17.384300502404137, 17.34005029031847, 17.32240905568255, 17.28081649673941, 17.26206941282242, 17.258766395693755, 17.2707274908114, 17.280564070522203, 17.28816214414123, 17.29937384199014, 17.303668813691875, 17.30954569694929, 17.27840589563804, 17.269602398171028, 17.253000727883215, 17.2310177448366, 17.215870552470417], "out_sma_10": [18.2404, 18.22915, 18.239433333333334, 18.302075000000002, 18.34166, 18.379716666666667, 18.39547142857143, 18.4335375, 18.455366666666666, 18.47383, 18.52689, 18.583099999999998, 18.6321, 18.6791, 18.717599999999997, 18.738329999999998, 18.78333, 18.80433, 18.832330000000002, 18.854329999999997, 18.86323, 18.85223, 18.85123], "out_sma_50": [18.2404, 18.22915, 18.239433333333334, 18.302075000000002, 18.34166, 18.379716666666667, 18.39547142857143, 18.4335375, 18.455366666666666, 18.47383, 18.500845454545455, 18.524108333333334, 18.541484615384615, 18.57137857142857, 18.592286666666666, 18.60385, 18.623623529411766, 18.639533333333333, 18.653768421052632, 18.664080000000002, 18.67340952380952, 18.673254545454544, 18.67615652173913], "out_sma_200": [18.2404, 18.22915, 18.239433333333334, 18.302075000000002, 18.34166, 18.379716666666667, 18.39547142857143, 18.4335375, 18.455366666666666, 18.47383, 18.500845454545455, 18.524108333333334, 18.541484615384615, 18.57137857142857, 18.592286666666666, 18.60385, 18.623623529411766, 18.639533333333333, 18.653768421052632, 18.664080000000002, 18.67340952380952, 18.673254545454544, 18.67615652173913], "out_ema_10": [18.2404, 18.236309090909092, 18.24061652892562, 18.28595897821187, 18.324875527627892, 18.369443613513727, 18.39136295651123, 18.447478782600097, 18.48066445849099, 18.509634556947173, 18.55715554659314, 18.59767271993984, 18.62536858904169, 18.686210663761383, 18.72235417944113, 18.73234432863365, 18.770099905245715, 18.795536286110128, 18.81634787045374, 18.82428462128033, 18.830778326502088, 18.801545903501708, 18.79035573922867], "out_ema_50": [18.2404, 18.239517647058825, 18.24032087658593, 18.25011221475903, 18.259911735748876, 18.272072059837154, 18.28061825356903, 18.297064596566326, 18.31012088689706, 18.32305732270502, 18.34062370220678, 18.357854145257498, 18.37323241407093, 18.396242907636775, 18.415409852435335, 18.429601622928065, 18.449617245558336, 18.467671471222715, 18.485017688037512, 18.499722876741924, 18.513851391379493, 18.519974866227354, 18.52860330284589], "out_ema_200": [18.2404, 18.240176119402985, 18.24037337194624, 18.242857218991553, 18.245415853628455, 18.248645546627177, 18.25104708347666, 18.255514276675896, 18.259240502778624, 18.26302915449227, 18.26808359076598, 18.27317728638025, 18.277921790993386, 18.284708638844197, 18.290681687213908, 18.295523660475464, 18.301936360371233, 18.307986744845152, 18.313976926488486, 18.319409991896563, 18.32478899695232, 18.32822393230603, 18.332321206611443], "out_macd": [0.0, -0.0017948717948748083, 0.00017774855723473593, 0.02006880155609636, 0.03622197639502289, 0.05404885723583419, 0.06101807889475097, 0.08253506932387467, 0.09286849408374209, 0.10070387252427793, 0.11614522175804254, 0.1276375013940907, 0.1327937033722577, 0.1520722809520514, 0.15946065619602479, 0.15484060083223028, 0.16243525146364846, 0.1641411999473661, 0.16360721428706526, 0.1573357757864038, 0.15062925529971594, 0.1285015910403473, 0.11528474193639582], "out_signal": [0.0, -0.0003589743589749617, -0.00025162977573302216, 0.0038124564906328547, 0.010294360471510862, 0.019045259824375528, 0.02743982363845062, 0.03845887277553543, 0.04934079703717677, 0.059613412134597005, 0.07091977405928612, 0.08226331952624705, 0.09236939629544919, 0.10430997322676963, 0.11534010982062068, 0.1232402080229426, 0.13107921671108377, 0.13769161335834024, 0.14287473354408525, 0.14576694199254897, 0.14673940465398239, 0.14309184193125538, 0.1375304219322835], "out_upper_bb": [null, 18.260969805153398, 18.28156661392402, 18.554992239428234, 18.623288819547998, 18.693103441541844, 18.693452428285294, 18.783504403537215, 18.807959462962902, 18.82617066911316, 18.880110906319132, 18.920014212490887, 18.940709245938674, 19.01541078216989, 19.04979112014486, 19.0554181417756, 19.09026757217569, 19.111944405574945, 19.12934620790251, 19.1360721792394, 19.129831235188533, 19.090590912072, 19.046061502331373], "out_lower_bb": [null, 18.197330194846604, 18.197300052742648, 18.04915776057177, 18.060031180452004, 18.06632989179149, 18.097490428857565, 18.083570596462785, 18.10277387037043, 18.12148933088684, 18.12158000277178, 18.12820245417578, 18.142259984830556, 18.127346360687252, 18.134782213188473, 18.152281858224402, 18.156979486647842, 18.16712226109172, 18.178190634202753, 18.192087820760605, 18.260288764811463, 18.344739087928, 18.43726849766863], "overall_sma_10": [15.036, 14.9605, 14.898666666666665, 14.864, 14.8332, 14.822666666666668, 14.815142857142858, 14.76325, 14.698444444444444, 14.6431, 14.5655, 14.508000000000001, 14.4665, 14.4265, 14.394499999999999, 14.398, 14.410000000000002, 14.446000000000002, 14.511, 14.583999999999998, 14.687000000000001, 14.807999999999998, 14.937999999999999, 15.082999999999998, 15.249, 15.374500000000001, 15.4845, 15.55351, 15.646510000000001, 15.743010000000002, 15.79401, 15.82501, 15.839010000000002, 15.904510000000002, 16.00351, 16.13151, 16.26351, 16.436500000000002, 16.602, 16.782999999999998, 16.967999999999996, 17.169, 17.371, 17.5135, 17.5965, 17.658499999999997, 17.7035, 17.7465, 17.768, 17.7695, 17.7695, 17.7655, 17.7455, 17.721809999999998, 17.67581, 17.619809999999998, 17.578809999999997, 17.54281, 17.509809999999998, 17.48331, 17.467810000000004, 17.43481, 17.43131, 17.437, 17.464000000000002, 17.4935, 17.5835, 17.666490000000003, 17.73949, 17.792489999999997, 17.83399, 17.890990000000002, 17.92449, 17.94849, 17.98249, 18.00699, 17.96799, 17.9485, 17.9365, 17.945500000000003, 17.956500000000002, 17.9135, 17.907500000000002, 17.911499999999997, 17.9135, 17.8945, 17.9015, 17.878999999999998, 17.856, 17.816, 17.773, 17.781, 17.773, 17.76385, 17.748849999999997, 17.762769999999996, 17.75477, 17.78177, 17.800980000000003, 17.84298, 17.882479999999997, 17.90848, 17.92648, 17.92613, 17.89763, 17.893710000000002, 17.869709999999998, 17.852710000000002, 17.8375, 17.811500000000002, 17.788, 17.725, 17.677, 17.6305, 17.615, 17.588, 17.569, 17.544, 17.566, 17.576999999999998, 17.582, 17.622, 17.6525, 17.692500000000003, 17.719500000000004, 17.7725, 17.835500000000003, 17.89344, 17.91844, 17.94644, 17.990479999999998, 18.04027, 18.08777, 18.15377, 18.23177, 18.27777, 18.32177, 18.382830000000002, 18.42683, 18.47383, 18.52689, 18.583099999999998, 18.6321, 18.6791, 18.717599999999997, 18.73833, 18.78333, 18.80433, 18.832330000000002, 18.854329999999997, 18.86323, 18.85223, 18.85123], "overall_sma_50": [15.036, 14.9605, 14.898666666666665, 14.864, 14.8332, 14.822666666666668, 14.815142857142858, 14.76325, 14.698444444444444, 14.6431, 14.608272727272727, 14.583416666666666, 14.566230769230769, 14.5515, 14.540733333333332, 14.55725, 14.576823529411765, 14.586999999999998, 14.599789473684211, 14.61355, 14.645761904761903, 14.685500000000001, 14.727869565217391, 14.772958333333333, 14.82404, 14.871576923076923, 14.913, 14.932182142857142, 14.960727586206897, 14.990036666666667, 15.016164516129033, 15.041596875, 15.064578787878787, 15.105767647058823, 15.161031428571427, 15.221558333333332, 15.278002702702704, 15.328055263157895, 15.381566666666666, 15.438277500000002, 15.492221951219513, 15.548121428571429, 15.600955813953489, 15.652979545454544, 15.702246666666666, 15.751328260869565, 15.794065957446808, 15.831897916666668, 15.868593877551021, 15.904522, 15.956802, 16.015102, 16.072002, 16.129864, 16.183864, 16.236463999999998, 16.288064, 16.345064, 16.407464, 16.472564, 16.537264, 16.600464, 16.664964, 16.731964, 16.797764, 16.855564, 16.922764, 16.989162, 17.053162, 17.114262, 17.166662, 17.217062, 17.262262, 17.305062, 17.344462, 17.382062, 17.419462, 17.46816, 17.51116, 17.55476, 17.59916, 17.63476, 17.67596, 17.70646, 17.72646, 17.73466, 17.747059999999998, 17.75666, 17.761960000000002, 17.76136, 17.76016, 17.75716, 17.75636, 17.75653, 17.75693, 17.755514, 17.757313999999997, 17.763714, 17.768556, 17.776056, 17.782756000000003, 17.785756, 17.792556, 17.797394, 17.801294, 17.810294000000003, 17.815494, 17.825694000000002, 17.834094, 17.841694, 17.846794, 17.843794, 17.841694, 17.836094, 17.831494, 17.829194, 17.812594, 17.801196, 17.799396, 17.798596, 17.796396, 17.789996000000002, 17.787295999999998, 17.784896, 17.778896, 17.782296000000002, 17.786096, 17.790184, 17.795784, 17.798783999999998, 17.803192, 17.81535, 17.82335, 17.83335, 17.84255, 17.85895, 17.870150000000002, 17.89095, 17.90995, 17.930349999999997, 17.95397, 17.97577, 17.99517, 18.0164, 18.0363, 18.054062, 18.075862, 18.095462, 18.116220000000002, 18.13262, 18.15012, 18.16452, 18.18012], "overall_sma_200": [15.036, 14.9605, 14.898666666666665, 14.864, 14.8332, 14.822666666666668, 14.815142857142858, 14.76325, 14.698444444444444, 14.6431, 14.608272727272727, 14.583416666666666, 14.566230769230769, 14.5515, 14.540733333333332, 14.55725, 14.576823529411765, 14.586999999999998, 14.599789473684211, 14.61355, 14.645761904761903, 14.685500000000001, 14.727869565217391, 14.772958333333333, 14.82404, 14.871576923076923, 14.913, 14.932182142857142, 14.960727586206897, 14.990036666666667, 15.016164516129033, 15.041596875, 15.064578787878787, 15.105767647058823, 15.161031428571427, 15.221558333333332, 15.278002702702704, 15.328055263157895, 15.381566666666666, 15.438277500000002, 15.492221951219513, 15.548121428571429, 15.600955813953489, 15.652979545454544, 15.702246666666666, 15.751328260869565, 15.794065957446808, 15.831897916666668, 15.868593877551021, 15.904522, 15.938747058823528, 15.974540384615384, 16.00558679245283, 16.036096296296297, 16.061076363636364, 16.084985714285715, 16.10717894736842, 16.126882758620688, 16.146766101694915, 16.167653333333334, 16.1894131147541, 16.210067741935482, 16.23189206349206, 16.2549875, 16.276910769230767, 16.298396969696967, 16.32752537313433, 16.353295588235294, 16.377595652173913, 16.399772857142857, 16.42104366197183, 16.443529166666664, 16.463754794520547, 16.48383918918919, 16.504321333333333, 16.523211842105265, 16.54057272727273, 16.557808974358974, 16.574925316455698, 16.59298875, 16.610606172839507, 16.622793902439025, 16.637700000000002, 16.65379880952381, 16.67010705882353, 16.682663953488372, 16.69700114942529, 16.707944318181816, 16.71886629213483, 16.72887888888889, 16.73834175824176, 16.748685869565218, 16.759775268817204, 16.77188936170213, 16.78365894736842, 16.795175, 16.806049484536082, 16.81751836734694, 16.828170707070708, 16.840289, 16.851622772277228, 16.862391176470588, 16.873047572815533, 16.882874038461537, 16.88975142857143, 16.89881037735849, 16.905457009345795, 16.913369444444445, 16.920769724770643, 16.928580909090908, 16.93598108108108, 16.939409821428573, 16.944193805309734, 16.948455263157896, 16.95281652173913, 16.958223275862068, 16.962170085470085, 16.966812711864407, 16.97499075630252, 16.982615833333334, 16.989371074380166, 16.995359836065575, 17.001779674796747, 17.00845887096774, 17.0141512, 17.022848412698416, 17.03093622047244, 17.03920546875, 17.048126356589144, 17.056756153846152, 17.065791603053434, 17.0745196969697, 17.083433082706765, 17.09392985074627, 17.104345185185185, 17.115122058823527, 17.125157664233576, 17.13656956521739, 17.147313669064747, 17.157975714285712, 17.169415602836878, 17.180757746478875, 17.19173146853147, 17.20401111111111, 17.215604137931035, 17.22630068493151, 17.23795850340136, 17.249256081081082, 17.26040201342282, 17.271066, 17.28158874172185, 17.29072302631579, 17.300195424836602], "overall_ema_10": [15.036, 15.008545454545454, 14.966082644628099, 14.928613072877534, 14.888865241445256, 14.8672533793643, 14.849570946752609, 14.76783077461577, 14.660952451958357, 14.567142915238655, 14.511298748831628, 14.474698976316786, 14.45384461698646, 14.436781959352558, 14.428276148561183, 14.49677139427733, 14.568267504408723, 14.60312795815259, 14.644377420306665, 14.686308798432725, 14.796070835081318, 14.927694319611987, 15.060840806955262, 15.197051569327032, 15.352133102176662, 15.480836174508177, 15.57341141550669, 15.550991158141837, 15.588992765752412, 15.634630444706517, 15.664697636578058, 15.694752611745683, 15.713888500519195, 15.850454227697522, 16.066735277207062, 16.298237954078505, 16.482194689700595, 16.609068382482306, 16.75560140384916, 16.91821933042204, 17.051270361254396, 17.19467575011723, 17.308371068277733, 17.414121783136327, 17.497008731656994, 17.58118896226481, 17.613700060034844, 17.61302732184669, 17.616113263329108, 17.625001760905633, 17.629546895286424, 17.66053836887071, 17.65316775634876, 17.65315543701262, 17.60894535755578, 17.570955292545637, 17.530781602991883, 17.479730402447903, 17.447052147457374, 17.438497211556033, 17.44877044581857, 17.452630364760648, 17.4766975711678, 17.519116194591835, 17.548367795575135, 17.575028196379655, 17.697750342492444, 17.767232098402907, 17.81500808051147, 17.835915702236655, 17.849385574557264, 17.884042742819577, 17.89058042594329, 17.90138398486269, 17.92295053306947, 17.926050436147747, 17.914041265939066, 17.908761035768325, 17.908986301992265, 17.92917061072094, 17.945685045135313, 17.884651400565257, 17.88016932773521, 17.900138540874263, 17.925567897078942, 17.893646461246405, 17.90025619556524, 17.856573250917016, 17.82446902347756, 17.78729283739073, 17.751421412410597, 17.740253882881397, 17.747480449630235, 17.774938549697463, 17.795858813388833, 17.812829938227225, 17.81958813127682, 17.839663016499216, 17.845560649862993, 17.88091325897881, 17.899838120982665, 17.90895846262218, 17.91823874214542, 17.914013516300795, 17.85782924060974, 17.856405742317058, 17.811604698259412, 17.80222202584861, 17.78727256660341, 17.785950281766425, 17.7794138668998, 17.69588407291802, 17.65663242329656, 17.61542652815173, 17.585348977578686, 17.584376436200742, 17.55448981143697, 17.546400754812066, 17.617964253937146, 17.667425298675845, 17.69152978982569, 17.696706191675563, 17.712759611370913, 17.73407604566711, 17.731516764636723, 17.800331898339135, 17.84572609864111, 17.890030444342724, 17.944570363553137, 17.98555757017984, 18.03189255741987, 18.06571209243444, 18.101037166537267, 18.171757681712307, 18.23143810321916, 18.292994811724764, 18.328813936865714, 18.39630231198104, 18.43879280071176, 18.475375927855076, 18.52912575915415, 18.57473925748976, 18.606604847037076, 18.670858511212153, 18.709793327355396, 18.72206726783623, 18.761691400956916, 18.788656600782932, 18.810719037004215, 18.819679212094357, 18.827010264440837, 18.79846294363341, 18.787833317518242], "overall_ema_50": [15.036, 15.03007843137255, 15.02007535563245, 15.009876322078236, 14.998116466310462, 14.989170722533583, 14.980575792238149, 14.957808114111163, 14.927305835126413, 14.896627174925378, 14.871661403359676, 14.849635465973021, 14.83043407515055, 14.811985680046606, 14.795437222005562, 14.795812232907304, 14.799505870832508, 14.797956620995938, 14.799213224094137, 14.802185254521818, 14.821315244540571, 14.848714646715452, 14.880529758608963, 14.916979571996846, 14.961411745644028, 15.004493637971713, 15.043140946286549, 15.059100124863546, 15.08658639447674, 15.116132026065888, 15.142950377984873, 15.169893500416839, 15.19460355922402, 15.244423027489747, 15.314837810725443, 15.394255935795034, 15.46938315399915, 15.536466167567811, 15.610134160996525, 15.690128899780975, 15.766986589985642, 15.848281233515618, 15.925603538083633, 16.002638693452905, 16.075868548611613, 16.149756056509197, 16.21290287782256, 16.267691000260893, 16.321114882603602, 16.373816259756403, 16.423862680942428, 16.477828850317234, 16.52261987579499, 16.566952429685383, 16.600013118717328, 16.631385153277435, 16.659566127658714, 16.682720397162292, 16.70692744041083, 16.734106756473153, 16.7639457071997, 16.791634110838928, 16.822746498649167, 16.857540753604102, 16.889794057384336, 16.921370761016323, 16.973473868427448, 17.016863128489117, 17.056593986195427, 17.090845202423058, 17.122968919975097, 17.158930923113328, 17.188776769265747, 17.21862866066709, 17.250054987699755, 17.277111654848785, 17.2999700213253, 17.322912373430192, 17.3459354176094, 17.37236932280119, 17.397766604259967, 17.406089482524283, 17.423889894974312, 17.44609029124983, 17.469380868063563, 17.48038553990421, 17.49801747951581, 17.504369735221072, 17.51125719658495, 17.515521620248286, 17.518442341022865, 17.525170092355303, 17.53516342206686, 17.549411915319137, 17.56276831079682, 17.57556955351067, 17.58633153180437, 17.59980872663557, 17.610486815787116, 17.627330470069975, 17.641356726145663, 17.653460383943873, 17.66548154535784, 17.674482269069298, 17.671757474203837, 17.678747377176236, 17.6760514016007, 17.67934350349871, 17.680937875910526, 17.684822665090508, 17.687378639008525, 17.67297163355721, 17.665404118515752, 17.65617258445631, 17.648087385065867, 17.64541729153387, 17.63657739774823, 17.63161357822869, 17.643707163396193, 17.65336570600811, 17.659116070478383, 17.661503675557665, 17.666346668673054, 17.67276444637215, 17.674616821024223, 17.691690671180137, 17.705742017408365, 17.72078742849039, 17.739187921490768, 17.756082512804856, 17.77507535543996, 17.79244102777565, 17.81077667374523, 17.83741288261797, 17.863396691142757, 17.891106624823433, 17.91459263953624, 17.94539292818188, 17.972240264331614, 17.998426920632333, 18.028723904136946, 18.058185711817853, 18.085315683903428, 18.119617029632703, 18.14963204807848, 18.1742464775656, 18.20427602746499, 18.231951477368323, 18.258541615510744, 18.28212821882405, 18.304789857301536, 18.319111823681865, 18.335617242361007], "overall_ema_200": [15.036, 15.03449751243781, 15.031915447637434, 15.029209821292785, 15.026033604165494, 15.023486006114096, 15.020963757297041, 15.01478501344334, 15.006478694901617, 14.997906767589164, 14.990564411692755, 14.983792626501783, 14.977585734695795, 14.971440603007279, 14.965655124370391, 14.964056565918945, 14.963319684666022, 14.96129660322656, 14.959990169363609, 14.959144496036608, 14.962436590603408, 14.96798448522427, 14.97487021173945, 14.983179960876372, 14.993795085643773, 15.004404089766721, 15.014211014246655, 15.018548218084998, 15.025925847755795, 15.034026088076633, 15.041647719041046, 15.049492020344122, 15.056959761435227, 15.070970112067712, 15.09056244926107, 15.112944912452502, 15.134806157104716, 15.155156344596211, 15.177642351117644, 15.202242924738364, 15.226598716532013, 15.252602709402343, 15.278148951099832, 15.30413751875058, 15.32966848871326, 15.355840941561883, 15.379762922242861, 15.401954335951888, 15.424123944549383, 15.446421218732972, 15.468347375760505, 15.491547899384779, 15.512726527251598, 15.534023775736658, 15.552690205828831, 15.571071397810636, 15.588772179921975, 15.605301809972502, 15.62216447852999, 15.63985438421626, 15.658313544572318, 15.676340275472096, 15.695331914522127, 15.715378363133846, 15.734926837132514, 15.754430052683436, 15.77926159444778, 15.802153518881136, 15.824321145558937, 15.845273173961337, 15.86581771949406, 15.887451374026458, 15.907675738464008, 15.927997372907152, 15.94881331944539, 15.96862612223698, 15.987445762811737, 16.006326899500177, 16.025268920400674, 16.04511699084445, 16.064767568049977, 16.08014301513406, 16.097853034883972, 16.116680367870202, 16.135817876647614, 16.151879390312814, 16.169572132697763, 16.18440226073062, 16.19928383027559, 16.213420309576332, 16.227117619928805, 16.2416736635116, 16.256980393227902, 16.273313921653497, 16.28940035029376, 16.30531875476845, 16.32068871740757, 16.336701764995556, 16.35197935937371, 16.368775584653577, 16.384857419632148, 16.400430977645758, 16.415949077370676, 16.430666001973954, 16.442350917377198, 16.45635737591076, 16.467836406996227, 16.480693756180347, 16.49302516159149, 16.50583088137665, 16.51821067360176, 16.526188676849504, 16.535679336781353, 16.54457804984821, 16.55358722348156, 16.56380028593448, 16.572319686074437, 16.581649838451806, 16.595165760457263, 16.608049683238786, 16.619909885395614, 16.630856055690188, 16.642340075036557, 16.654157586727734, 16.664762983874724, 16.679143451696866, 16.692783815361576, 16.70668049381569, 16.721439891887176, 16.735853425301237, 16.750824037984806, 16.765421808751125, 16.780293233539673, 16.797305241166146, 16.814247477572454, 16.83171765192497, 16.848217973796363, 16.866643665599383, 16.884189499772525, 16.90166025101857, 16.920260646530824, 16.938765515719574, 16.956787749394007, 16.97672020959904, 16.995708068209996, 17.013435351113383, 17.032605148614746, 17.051285694399674, 17.06978036410714, 17.08759349481254, 17.1052293804363, 17.12079923734738, 17.136910687722033], "overall_macd": [0.0, -0.012045584045585755, -0.03012066460499696, -0.04513537826715819, -0.0603732835207893, -0.06683747386456496, -0.07114032984484986, -0.10321646681122942, -0.14472094486966292, -0.17838147958929262, -0.19354706685294154, -0.19923466864807615, -0.1974316823776192, -0.19376915259446825, -0.18629829133878673, -0.14521658190668418, -0.10459454081991737, -0.08194656514430498, -0.05768451508341954, -0.034428669422229774, 0.017289485092058854, 0.0759599538985043, 0.1322292960813467, 0.18677388843449982, 0.24652507744697516, 0.29132700527786604, 0.31752421933024166, 0.29136164664386577, 0.29226491138651767, 0.29602370955940316, 0.29240426414432186, 0.2886294363787236, 0.2799895634982281, 0.3230781011160939, 0.3990240710319011, 0.4779102403843787, 0.5318762107843593, 0.5577256039947791, 0.5903685690001552, 0.62796213338898, 0.650259517073799, 0.6754753075154802, 0.685938102790125, 0.6919025366629654, 0.6870951553762943, 0.6826780315149286, 0.6554830993555676, 0.6147408237394814, 0.5774100855930939, 0.5443742071525541, 0.5110911205435578, 0.4911560399177759, 0.45558119281874454, 0.42515780899108435, 0.37708412868176566, 0.334324588511425, 0.29302495346615487, 0.24935116585557537, 0.2162808061509267, 0.1958834496170745, 0.18524867228009967, 0.17281118379922233, 0.17027114372105245, 0.17631218190799913, 0.17664277100708148, 0.17608533772565593, 0.2179154360068658, 0.2346357074692733, 0.24108109727635352, 0.23540633319613136, 0.2266821581110996, 0.2276340761144411, 0.21621311071974247, 0.20719425622851517, 0.2033510596188215, 0.19164085076941717, 0.17390047801539055, 0.16001385573784077, 0.14930480573989868, 0.14798797390971785, 0.1452697954227169, 0.1087781194522961, 0.0988911582851344, 0.10038836924208283, 0.1044059747583006, 0.08322995657576016, 0.08004954396464115, 0.055107060648637685, 0.03653266989509163, 0.0167774330380972, -0.0012846748474473202, -0.007444050827889015, -0.005005453082329581, 0.006415162850309741, 0.01461176891890048, 0.02080327773139956, 0.022290035032000333, 0.02958262226145081, 0.030340260435391286, 0.04398182583736343, 0.0497809802025877, 0.05096514980266065, 0.052109839377614264, 0.04722764643060984, 0.019730456555546283, 0.01750638521119896, -0.0035809229384895502, -0.008095698008030894, -0.014731539466986021, -0.014976354975086537, -0.01739065367829795, -0.05338600846083352, -0.06821557692623159, -0.08304540319483422, -0.09212238499279835, -0.08781378229897996, -0.09620090232748169, -0.09449621400419872, -0.0577817577508668, -0.032346992791691065, -0.019230330868786893, -0.015116361204189133, -0.006535714188288466, 0.0038512396183385533, 0.0031703488443994843, 0.03371186919138225, 0.052469905141965256, 0.06971144436089105, 0.09045041161947154, 0.10407267472383097, 0.11917532901102135, 0.1278548977088363, 0.1365564982816707, 0.16016537054492375, 0.17763482464809854, 0.19488143598650964, 0.19979110087002994, 0.21811301950104678, 0.22439813501537031, 0.22756284791103099, 0.23789915746847257, 0.24400425290557237, 0.2436136096963999, 0.25728346348185127, 0.2590785516216556, 0.24894104459020028, 0.2511405357240726, 0.24760862096315606, 0.24201970061243117, 0.2308942536070191, 0.21954646175255732, 0.19299709250188002, 0.17558095314591782], "overall_signal": [0.0, -0.002409116809117151, -0.007951426368293114, -0.01538821674806613, -0.024385230102610764, -0.0328756788550016, -0.04052860905297126, -0.0530661806046229, -0.0713971334576309, -0.09279400268396326, -0.11294461551775892, -0.1302026261438224, -0.14364843739058175, -0.15367258043135906, -0.1601977226128446, -0.15720149447161252, -0.1466801037412735, -0.13373339602187978, -0.11852361983418773, -0.10170462975179614, -0.07790580678302515, -0.047132654646719264, -0.011260264501106076, 0.028346566086015105, 0.07198226835820712, 0.11585121574213891, 0.15618581645975949, 0.18322098249658075, 0.20502976827456815, 0.22322855653153517, 0.23706369805409253, 0.24737684571901877, 0.25389938927486067, 0.26773513164310736, 0.29399291952086615, 0.33077638369356865, 0.3709963491117268, 0.40834220008833727, 0.4447474738707009, 0.48139040577435677, 0.5151642280342452, 0.5472264439304922, 0.5749687757024188, 0.5983555278945282, 0.6161034533908815, 0.6294183690156909, 0.6346313150836663, 0.6306532168148293, 0.6200045905704823, 0.6048785138868967, 0.5861210352182289, 0.5671280361581383, 0.5448186674902596, 0.5208864957904247, 0.49212602236869285, 0.46056573559723935, 0.4270575791710225, 0.39151629650793307, 0.3564691984365318, 0.32435204867264034, 0.2965313733941322, 0.27178733547515027, 0.25148409712433073, 0.2364497140810644, 0.22448832546626785, 0.21480772791814548, 0.21542926953588956, 0.21927055712256632, 0.22363266515332378, 0.2259873987618853, 0.22612635063172817, 0.22642789572827077, 0.22438493872656512, 0.22094680222695515, 0.21742765370532843, 0.21227029311814619, 0.2045963300975951, 0.19567983522564425, 0.18640482932849514, 0.1787214582447397, 0.17203112568033516, 0.15938052443472733, 0.14728265120480877, 0.13790379481226359, 0.131204230801471, 0.12160937595632884, 0.11329740955799131, 0.1016593397761206, 0.08863400579991482, 0.0742626912475513, 0.059153218028551585, 0.04583376425726347, 0.03566592078934486, 0.029815769201537837, 0.026774969145010367, 0.02558063086228821, 0.024922511696230637, 0.025854533809274674, 0.026751679134498, 0.03019770847507109, 0.034114362820574416, 0.03748452021699167, 0.04040958404911619, 0.04177319652541492, 0.03736464853144119, 0.03339299586739275, 0.025998212106216292, 0.019179430083366856, 0.01239723617329628, 0.006922517943619718, 0.0020598836192361847, -0.009029294796777757, -0.020866551222668523, -0.033302321617101664, -0.04506633429224101, -0.0536158238935888, -0.06213283958036738, -0.06860551446513366, -0.0664407631222803, -0.05962200905616245, -0.05154367341868735, -0.04425821097578771, -0.036713711618287855, -0.028600721370962576, -0.022246507327890165, -0.01105483202403568, 0.0016501154091645067, 0.015262381199509817, 0.03029998728350216, 0.04505452477156792, 0.05987868561945861, 0.07347392803733416, 0.08609044208620148, 0.10090542777794595, 0.11625130715197647, 0.1319773329188831, 0.1455400865091125, 0.16005467310749935, 0.17292336548907355, 0.18385126197346505, 0.19466084107246656, 0.20452952343908773, 0.21234634069055017, 0.2213337652488104, 0.22888272252337946, 0.23289438693674364, 0.23654361669420942, 0.23875661754799876, 0.23940923416088528, 0.23770623805011204, 0.2340742827906011, 0.22585884473285692, 0.2158032664154691], "overall_upper_bb": [null, 15.174046247918337, 15.160737903801406, 15.11898235233051, 15.093459101666014, 15.061100445034304, 15.036413215366846, 15.121213685309, 15.21158391000046, 15.240239440257561, 15.220062946814748, 15.191624441172795, 15.161586771325961, 15.13402487566561, 15.108229823777695, 15.12120153456067, 15.146223316597412, 15.146107271618309, 15.154465586964093, 15.167283538427057, 15.230157234075252, 15.3753078323257, 15.54769273670819, 15.734956610873443, 15.959588555748299, 16.15091918911419, 16.30273971535053, 16.347319181422407, 16.40911450894961, 16.45890270844812, 16.492113389191587, 16.513618344631478, 16.514496241388777, 16.60842134228885, 16.815970446695257, 17.10359235055298, 17.3286559951839, 17.462035011496567, 17.614424817910212, 17.77993454487191, 17.94565689062684, 18.135159327894666, 18.294808414882155, 18.44810205606705, 18.58380225125334, 18.714875499123213, 18.79017092079677, 18.765581366317853, 18.751380339643298, 18.720599698871975, 18.641826981175917, 18.525811461806086, 18.269159536031854, 18.10837640869066, 18.058286416180184, 18.053199830905992, 18.048842942968733, 18.036570197459824, 18.048004815255492, 18.049128034746435, 18.04522255607372, 18.01831365271698, 17.99355753254985, 17.963814740141647, 17.93286952762738, 17.876439081595823, 18.019601282972737, 18.09669004329983, 18.152260536186215, 18.182803742344483, 18.209258952646024, 18.244580038653883, 18.27029574610218, 18.297279846760155, 18.32926608865508, 18.34361322853227, 18.33980041151832, 18.315664161536564, 18.28778363094374, 18.27501232125344, 18.26578850110404, 18.2430608043962, 18.223479602780824, 18.22315204772611, 18.219963887345806, 18.21287711193055, 18.15581641475315, 18.15556060444274, 18.15284460141164, 18.164749166047553, 18.17651028240321, 18.156875835315233, 18.14928031702735, 18.143698438214727, 18.12621813243986, 18.12059196348304, 18.11989998310857, 18.124679491069077, 18.121109277704207, 18.124987474563838, 18.118869252539373, 18.121696750566095, 18.131427003604927, 18.119839355101885, 18.101932567082965, 18.104981318696012, 18.100952549815517, 18.098211228345214, 18.09664479561735, 18.089253237110217, 18.075632288167586, 18.145061969061384, 18.16289946266658, 18.17232949759586, 18.172579709681525, 18.15930094431745, 18.157893503260592, 18.13464058717758, 18.14473360430624, 18.117772509188608, 18.0894359294778, 18.058837855858773, 18.030126158009864, 18.019331186308126, 18.02495430305071, 18.08209410436196, 18.13489760182897, 18.184439272116787, 18.2534222551634, 18.30756944752959, 18.37243967282572, 18.404377332425074, 18.448898030409122, 18.525835128893583, 18.58765785225646, 18.662060933973752, 18.680320468715237, 18.738409387347303, 18.803496243480872, 18.859159460734332, 18.923606419258984, 18.964691028101388, 18.991331421559227, 19.050393946952365, 19.05064441843511, 19.072250444037866, 19.10490308501556, 19.122489410609667, 19.140536653223702, 19.136072179239275, 19.1298312351884, 19.090590912071843, 19.046061502331177], "overall_lower_bb": [null, 14.746953752081662, 14.636595429531924, 14.609017647669491, 14.572940898333986, 14.584232888299033, 14.59387249891887, 14.405286314690999, 14.185304978888428, 14.04596055974244, 13.996482507730706, 13.975208892160538, 13.970874767135577, 13.968975124334392, 13.97323684288897, 13.993298465439329, 14.007423742226118, 14.027892728381687, 14.04511336040433, 14.059816461572943, 14.022342765924746, 13.940692167674303, 13.856807263291806, 13.774543389126553, 13.6839114442517, 13.62158081088581, 13.591760284649471, 13.65219081857759, 13.748395491050392, 13.868107291551878, 13.988896610808418, 14.119391655368524, 14.262513758611224, 14.379088657711147, 14.436539553304742, 14.402417649447017, 14.4193540048161, 14.527974988503434, 14.634085182089782, 14.74607545512809, 14.816353109373162, 14.858850672105328, 14.91520158511784, 14.969907943932947, 15.016207748746659, 15.07513450087679, 15.176839079203232, 15.417418633682153, 15.6186196603567, 15.83190030112802, 16.09567301882408, 16.408688538193914, 16.84734046396814, 17.126933591309346, 17.214023583819813, 17.225110169094005, 17.23346705703127, 17.252739802540177, 17.22980518474451, 17.203681965253562, 17.192087443926273, 17.18199634728302, 17.183252467450153, 17.194995259858356, 17.20694047237262, 17.236870918404176, 17.14270871702727, 17.11260995670017, 17.097039463813783, 17.09299625765552, 17.092541047353976, 17.081219961346118, 17.08550425389782, 17.088210153239842, 17.11722391134492, 17.15687677146773, 17.211689588481683, 17.299325838463435, 17.38820636905626, 17.462977678746565, 17.524701498895958, 17.5614291956038, 17.60851039721918, 17.636837952273893, 17.676026112654192, 17.688612888069454, 17.71367358524685, 17.67193939555726, 17.639655398588364, 17.596750833952445, 17.55298971759679, 17.537624164684765, 17.531219682972644, 17.531651561785267, 17.536131867560144, 17.536678036516957, 17.53637001689143, 17.536090508930922, 17.53587072229579, 17.53399252543616, 17.536610747460625, 17.5677832494339, 17.568052996395075, 17.570140644898114, 17.54454743291704, 17.55149868130399, 17.52352745018448, 17.536268771654782, 17.54183520438265, 17.565226762889782, 17.59484771183241, 17.488418030938615, 17.440580537333425, 17.384300502404137, 17.34005029031847, 17.32240905568255, 17.28081649673941, 17.26206941282242, 17.258766395693755, 17.2707274908114, 17.280564070522203, 17.28816214414123, 17.29937384199014, 17.303668813691875, 17.30954569694929, 17.27840589563804, 17.269602398171028, 17.253000727883215, 17.2310177448366, 17.215870552470417, 17.20004032717428, 17.257892667574925, 17.29137196959088, 17.320434871106414, 17.36361214774354, 17.388209066026246, 17.47694953128476, 17.5378606126527, 17.541773756519135, 17.56111053926567, 17.593763580741015, 17.658678971898613, 17.728538578440773, 17.782476053047635, 17.898725581564893, 17.943849555962135, 18.00019691498444, 18.06467058939033, 18.118623346776292, 18.192087820760722, 18.2602887648116, 18.344739087928165, 18.437268497668825]}, "alignment": "consistent"}

4789_MPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "input_window": [[124.97, 123.35, 125.43, 124.44, 124.31, 125.115, 123.46, 127.73, 128.51, 130.26, 129.285, 128.17, 127.48, 123.38, 122.05, 122.08, 120.18, 121.16, 121.83, 122.545, 122.32, 121.79, 121.59, 123.68, 124.77, 125.11, 125.2, 123.78, 123.83, 125.2, 125.1032, 123.755, 124.4, 124.38, 124.75, 125.84, 126.11, 126.35, 126.49, 128.54, 128.28, 127.55, 128.11, 127.82, 128.14, 128.19, 127.83, 130.26, 129.71, 128.99, 129.04, 129.53, 127.33, 128.41, 130.17, 129.04, 126.95, 126.17, 125.46, 121.97, 122.04, 123.94, 124.37, 124.32, 125.05, 126.3, 127.32, 126.55, 129.02, 129.65, 129.4399, 129.525, 129.2, 130.93, 132.4, 132.52, 131.22, 130.965, 134.01, 134.26, 133.5, 133.58, 134.045, 133.94, 133.82, 133.98, 133.67, 133.905, 133.96, 133.83, 133.9, 134.19, 133.375, 133.83, 134.66, 134.31, 134.025, 134.415, 134.17, 133.64, 134.11, 135.4843, 135.04, 135.09, 134.28, 129.97, 128.27, 126.9093, 126.98, 126.8, 125.36, 127.58, 129.365, 129.945, 129.4, 130.495, 131.9, 132.95, 130.7594, 129.7, 129.51, 129.23, 129.68, 128.72, 131.19, 131.06, 130.96, 131.42, 131.36, 131.4], [125.1, 123.88, 125.6, 124.45, 124.39, 125.33, 123.72, 127.86, 128.54, 130.38, 129.45, 128.3099, 127.48, 124.5, 122.3, 122.15, 120.28, 121.17, 121.99, 122.59, 122.32, 122, 121.68, 123.68, 124.79, 125.35, 125.36, 123.825, 123.9, 125.35, 125.1032, 123.86, 124.43, 124.71, 124.85, 125.975, 126.15, 126.59, 126.49, 129.24, 128.31, 127.68, 128.24, 127.86, 128.15, 128.21, 127.83, 130.3, 129.77, 129.1, 129.75, 129.75, 128.29, 128.57, 130.36, 129.04, 126.965, 126.38, 125.51, 122.32, 122.12, 123.98, 124.46, 124.52, 125.05, 126.52, 127.33, 126.64, 129.105, 129.77, 129.4864, 129.6, 129.2, 131.13, 132.4, 132.55, 131.2699, 130.99, 134.4, 134.32, 133.52, 133.6, 134.045, 134.005, 133.82, 134.36, 133.71, 133.925, 134.0328, 133.86, 133.9, 134.19, 133.4, 133.85, 134.7, 134.315, 134.03, 134.53, 134.25, 133.75, 134.11, 135.61, 135.04, 135.17, 134.47, 129.98, 128.32, 126.95, 126.98, 126.8, 125.44, 127.69, 129.4512, 130.03, 129.4454, 130.6, 131.91, 133.05, 130.7594, 129.8, 129.6, 129.28, 129.695, 128.77, 131.2, 131.0999, 130.97, 131.42, 131.38, 131.4], [124.09, 123.34, 125.43, 124.32, 124.23, 125.115, 123.45, 127.45, 128.39, 130.25, 129.25, 128.1225, 127.3, 122.08, 121.96, 122.03, 120.15, 120.965, 121.735, 122.46, 121.99, 121.74, 121.59, 123.58, 124.7, 125.11, 125.16, 123.66, 123.79, 125.15, 124.99, 123.7, 124.225, 124.38, 124.73, 125.84, 126.1, 126.315, 126.43, 128.54, 128.06, 127.55, 128.11, 127.81, 127.98, 128.09, 127.79, 130.11, 129.69, 128.98, 129, 129.51, 127.04, 128.41, 130.17, 128.9473, 126.8488, 126.17, 125.36, 121.84, 121.96, 123.89, 124.37, 124.32, 124.945, 126.08, 127.19, 126.55, 129.005, 129.65, 129.415, 129.51, 128.805, 130.925, 132.19, 132.47, 131.19, 130.94, 133.05, 134.21, 133.46, 133.52, 133.98, 133.94, 133.61, 133.98, 133.57, 133.88, 133.92, 133.79, 133.8499, 133.55, 133.3, 133.81, 134.66, 134.29, 133.97, 134.415, 133.95, 133.48, 134.04, 135.4701, 134.92, 135.07, 133.48, 129.71, 128.12, 126.83, 126.85, 126.715, 125.36, 127.33, 129.35, 129.91, 129.39, 130.44, 131.87, 132.33, 130.5, 129.655, 129.485, 129.22, 129.67, 128.68, 131.05, 131, 130.84, 131.39, 131.33, 131.38], [124.685, 123.87, 125.55, 124.32, 124.23, 125.33, 123.575, 127.8101, 128.54, 130.31, 129.42, 128.135, 127.31, 122.17, 122.03, 122.05, 120.2375, 120.99, 121.92, 122.5, 122.065, 121.85, 121.62, 123.6, 124.755, 125.35, 125.345, 123.66, 123.85, 125.3423, 125.0673, 123.85, 124.26, 124.605, 124.73, 125.975, 126.13, 126.55, 126.43, 128.99, 128.07, 127.655, 128.205, 127.84, 127.98, 128.11, 127.805, 130.16, 129.77, 129.07, 129.75, 129.61, 128.29, 128.49, 130.36, 128.99, 126.965, 126.35, 125.36, 122.05, 122.03, 123.98, 124.46, 124.52, 124.945, 126.08, 127.33, 126.59, 129.025, 129.77, 129.44, 129.58, 128.9, 131.12, 132.22, 132.47, 131.265, 130.98, 134.334, 134.21, 133.46, 133.6, 134.045, 134, 133.64, 134.26, 133.605, 133.88, 134.02, 133.86, 133.8499, 133.71, 133.4, 133.81, 134.66, 134.315, 133.97, 134.49, 134, 133.49, 134.04, 135.53, 134.94, 135.14, 133.9, 129.7519, 128.3199, 126.91, 126.85, 126.715, 125.385, 127.485, 129.38, 129.985, 129.415, 130.59, 131.87, 132.47, 130.5, 129.78, 129.59, 129.2308, 129.67, 128.685, 131.13, 131.0999, 130.87, 131.39, 131.355, 131.38], [116492, 13060, 3138, 1879, 1373, 4262, 9712, 22375, 10843, 7314, 8262, 5767, 7603, 81578, 16323, 7068, 17066, 14469, 13275, 27891, 19511, 13857, 3405, 3984, 8790, 16995, 582919, 7042, 6297, 10252, 10149, 6297, 22778, 7411, 7464, 2385, 2388, 8013, 3685, 58883, 11192, 9156, 4520, 2810, 13253, 13452, 1008, 8019, 3521, 2950, 14755, 7549, 46671, 7842, 9786, 5845, 5630, 6438, 11549, 22749, 9633, 4412, 1742, 2192, 2266, 41323, 15823, 2447, 8258, 3578, 6732, 8484, 10323, 10421, 6016, 6214, 4388, 9140, 104363, 4666, 2704, 6778, 7055, 2442, 16843, 16941, 8997, 1653, 3126, 3630, 2927, 26125, 3014, 2440, 1473, 835, 1532, 19577, 20939, 8630, 3118, 11573, 8785, 5717, 139790, 9329, 11417, 6385, 8848, 4563, 18825, 14825, 12461, 13764, 3743, 6446, 20109, 51734, 8149, 6841, 9213, 4606, 1667, 9592, 5361, 3904, 5813, 1731, 2386, 1313]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0], "output_window": [[131.99, 131.335, 132.38, 132.895, 132.77, 132.66, 132.45, 131.29, 130.515, 130.81, 131.64, 131.255, 131.1296, 129.46, 129.18, 130.34, 129.67, 129.98, 130.52, 130.925, 131.35, 129.95, 130.02, 130.28, 129.89, 130.57, 130.21, 129.31, 128.14, 128.57, 129.125, 129.1, 129.64], [132.065, 131.42, 132.51, 132.895, 132.78, 132.68, 132.47, 131.29, 130.67, 130.91, 131.69, 131.44, 131.17, 129.954, 129.2, 130.405, 129.67, 129.98, 130.55, 130.925, 131.35, 130, 130.1655, 130.39, 129.97, 130.575, 130.54, 129.36, 128.15, 128.63, 129.22, 129.15, 129.64], [131.99, 131.3333, 132.38, 132.83, 132.7, 132.65, 132.4, 130.96, 130.51, 130.81, 131.64, 131.255, 131.1296, 129.46, 129.155, 130.33, 129.6, 129.94, 130.52, 130.82, 131.03, 129.93, 130.02, 130.16, 129.87, 130.54, 130, 129.29, 127.9506, 128.56, 129.11, 129.0758, 129.574], [132.045, 131.39, 132.485, 132.885, 132.7019, 132.6531, 132.405, 131.06, 130.64, 130.89, 131.65, 131.37, 131.17, 129.67, 129.16, 130.345, 129.625, 129.97, 130.53, 130.84, 131.0682, 129.93, 130.1655, 130.39, 129.97, 130.57, 130.54, 129.34, 128.025, 128.56, 129.22, 129.13, 129.5904], [39687, 9398, 6740, 1075, 6973, 3343, 8356, 4065, 21202, 5244, 11419, 23833, 2032, 41393, 3751, 4351, 883, 5836, 1730, 18358, 8264, 1401, 1294, 12729, 3067, 3827, 28816, 10564, 12541, 3666, 3769, 3924, 11663]], "text": {"content": "If You Invested $1000 in Marathon Petroleum 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2023-04-11T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Marathon Petroleum (MPC Quick QuoteMPC  -  Free Report)     ten years ago? It may not have been easy to hold on to MPC for all that time, but if you did, how much would your investment be worth today?\nMarathon Petroleum's Business In-Depth\nWith that in mind, let's take a look at Marathon Petroleum's main business drivers.\nFindlay, OH-based Marathon Petroleum Corporation is a leading independent refiner, transporter and marketer of petroleum products. The company, in its current form, came into existence following the 2011 spin-off of Houston, TX-based Marathon Oil Corporation\u2019s refining/sales business into a separate, independent and publicly-traded entity.\u00a0 In October 2018, Marathon Oil completed the acquisition of its rival Andeavor in a $23.3 billion deal, thereby becoming the nationwide largest refining company by market capitalization. The deal also made the company the largest U.S. refiner and the fifth largest in the world by capacity.Marathon Petroleum operates in two segments: Refining and Marketing and Pipeline Transportation.\nRefining and Marketing: The unit\u2019s operations include 16 refineries, located in the West Coast, Gulf Coast and the Mid-Continent regions of the United States, having a combined crude processing capacity of more than 3 million barrels per day. Additionally, Marathon Petroleum \u2013 through its marketing organization \u2013 sells transportation fuels, asphalt and specialty products throughout the country to support commercial, industrial and retail operations. In 2022, the Refining & Marketing segment recorded a profit of $16.4 billion.\nMidstream: This unit mainly reflects Marathon Petroleum\u2019s general partner and majority limited partner interests in MPLX LP and Andeavor Logistics LP - publicly-traded master limited partnerships that own and operate gathering and processing assets along with crude transportation and logistics infrastructure. Marathon Petroleum owns 63.6% each of MPLX\u2019s and ANDX\u2019s common units. The 'Midstream' segment reported total earnings of $4.5 billion in 2022.In 2021, Marathon Petroleum sold its Speedway business to Japanese retail group Seven & i Holdings \u2013 owner of the 7-Eleven convenience store chain \u2013 for $21 billion.As of Dec 31, 2022, the company had cash and cash equivalents of $8.6 billion and a total debt, including that of MPLX, of $26.7 billion.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Marathon Petroleum, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2013 would be worth $3,112.17, or a 211.22% gain, as of April 11, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 158.80% and the price of gold went up 22.55% over the same time frame.\nGoing forward, analysts are expecting more upside for MPC.\nMarathon Petroleum\u2019s sale of its Speedway retail business for $21 billion provided the downstream operator with a much needed cash infusion. The deal also comes with a 15-year fuel supply agreement per which Marathon Petroleum will supply 7.7 billion gallons of gasoline per year to 7-Eleven, thus ensuring a steady revenue stream. But while refining fundamentals have certainly brightened from the covid lows, the sector is not out of the woods yet in terms of cash flows that remain anaemic and well below the pre-crisis levels. In particular, the weakness in business travel demand remains a complicating factor. The continued increase in costs and expenses over the past few quarters and execution risks related to renewables foray are other negatives in the Marathon Petroleum story. As such, the stock warrants a cautious stance.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681216205000, "published_utc": "2023-04-11T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/2076756/if-you-invested-1000-in-marathon-petroleum-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.118681230547108, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.090098990587454, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.934234270361299, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [124.685, 124.2775, 124.70166666666667, 124.60625, 124.53099999999999, 124.66416666666667, 124.50857142857141, 124.9212625, 125.32334444444444, 125.82201, 126.29551000000001, 126.72201, 126.89801, 126.68301000000001, 126.46301000000001, 126.13501000000001, 125.80126, 125.11925, 124.45725, 123.67625000000001, 122.94074999999998, 122.31224999999999, 121.74324999999999, 121.88624999999999, 122.15874999999998, 122.48875000000001, 122.99949999999998, 123.2665, 123.45949999999998, 123.74372999999999, 124.04396000000001, 124.24395999999999, 124.50796, 124.60846, 124.60596000000001, 124.66845999999998, 124.74696000000002, 125.03596, 125.29396000000001, 125.65873000000002, 125.95899999999999, 126.3395, 126.73400000000001, 127.0575, 127.38250000000001, 127.596, 127.7635, 128.1245, 128.45850000000002, 128.4665, 128.6345, 128.83, 128.8385, 128.9035, 129.1415, 129.2295, 129.1455, 128.7645, 128.3235, 127.62150000000001, 126.8495, 126.28650000000002, 125.90349999999998, 125.50649999999999, 124.965, 124.674, 124.7105, 124.7345, 125.101, 125.873, 126.61399999999999, 127.17399999999998, 127.61800000000001, 128.27800000000002, 129.00549999999998, 129.6445, 130.038, 130.477, 131.0079, 131.4519, 131.8539, 132.2559, 132.7704, 133.05839999999998, 133.2004, 133.3794, 133.6134, 133.90339999999998, 133.87199999999999, 133.83700000000002, 133.87599, 133.88699, 133.82249000000002, 133.80349, 133.90549, 133.91099, 133.94749, 134.00849, 134.00649, 133.96949, 133.9885, 134.1705, 134.3245, 134.45749999999998, 134.38150000000002, 133.92519, 133.36017999999999, 132.60218, 131.88718, 131.20968, 130.34418, 129.53968, 128.98368, 128.46818000000002, 128.01968, 128.10349000000002, 128.45850000000002, 129.0145, 129.3795, 129.68599999999998, 130.1065, 130.28108, 130.31008, 130.18008, 130.35158, 130.40257, 130.30257, 130.19457, 130.28007, 130.44007], "in_sma_50": [124.685, 124.2775, 124.70166666666667, 124.60625, 124.53099999999999, 124.66416666666667, 124.50857142857141, 124.9212625, 125.32334444444444, 125.82201, 126.1491, 126.31459166666667, 126.39116153846155, 126.08965, 125.81900666666667, 125.58344375, 125.26897647058823, 125.03125555555556, 124.86750526315788, 124.74913, 124.62131428571428, 124.49534545454544, 124.37033043478262, 124.33823333333333, 124.354904, 124.39317692307692, 124.42842962962962, 124.40098571428572, 124.38198620689656, 124.41399666666666, 124.43507096774194, 124.4167875, 124.41203636363637, 124.41771176470587, 124.42663428571429, 124.46964444444444, 124.51451891891891, 124.56808421052631, 124.61582564102565, 124.72518, 124.80676097560975, 124.8745761904762, 124.95202790697675, 125.01766363636362, 125.08349333333334, 125.14928695652173, 125.2057914893617, 125.30900416666667, 125.40004489795919, 125.473444, 125.574744, 125.68954399999998, 125.744344, 125.827744, 125.950344, 126.023544, 126.09134399999999, 126.06214200000001, 125.998542, 125.83334199999999, 125.685542, 125.60244200000001, 125.54544200000001, 125.59244199999999, 125.650742, 125.731342, 125.873192, 125.98519199999998, 126.127292, 126.27269199999999, 126.420192, 126.574792, 126.72039199999999, 126.870792, 127.020092, 127.162492, 127.28089199999998, 127.427292, 127.636972, 127.814326, 127.98218000000001, 128.17718000000002, 128.37288, 128.56078000000002, 128.73898, 128.90468, 129.05418, 129.20078, 129.35258, 129.44997999999998, 129.56557800000002, 129.686678, 129.79057799999998, 129.90997800000002, 130.043578, 130.16767800000002, 130.290978, 130.377578, 130.462178, 130.550578, 130.636378, 130.75477800000002, 130.887778, 131.02077799999998, 131.091578, 131.106816, 131.133914, 131.145114, 131.174914, 131.268214, 131.335314, 131.405414, 131.50381399999998, 131.613114, 131.702514, 131.79271400000002, 131.883514, 132.00111400000003, 132.030614, 132.03081400000002, 132.033814, 132.02683, 132.04223, 131.99353000000002, 131.97173, 131.94432799999998, 131.936428, 131.944628, 131.885048, 131.828448], "in_sma_200": [124.685, 124.2775, 124.70166666666667, 124.60625, 124.53099999999999, 124.66416666666667, 124.50857142857141, 124.9212625, 125.32334444444444, 125.82201, 126.1491, 126.31459166666667, 126.39116153846155, 126.08965, 125.81900666666667, 125.58344375, 125.26897647058823, 125.03125555555556, 124.86750526315788, 124.74913, 124.62131428571428, 124.49534545454544, 124.37033043478262, 124.33823333333333, 124.354904, 124.39317692307692, 124.42842962962962, 124.40098571428572, 124.38198620689656, 124.41399666666666, 124.43507096774194, 124.4167875, 124.41203636363637, 124.41771176470587, 124.42663428571429, 124.46964444444444, 124.51451891891891, 124.56808421052631, 124.61582564102565, 124.72518, 124.80676097560975, 124.8745761904762, 124.95202790697675, 125.01766363636362, 125.08349333333334, 125.14928695652173, 125.2057914893617, 125.30900416666667, 125.40004489795919, 125.473444, 125.55729803921568, 125.6352346153846, 125.68532452830188, 125.73726296296297, 125.82131272727273, 125.87789642857142, 125.89696842105263, 125.90477931034484, 125.89554576271186, 125.83145333333333, 125.7691344262295, 125.74027741935484, 125.71995555555556, 125.70120625, 125.6895723076923, 125.69548787878789, 125.71988358208955, 125.7326794117647, 125.78039420289855, 125.83738857142858, 125.88812957746478, 125.93940555555554, 125.97996164383562, 126.04942162162162, 126.131696, 126.2150947368421, 126.28067792207791, 126.34092564102563, 126.44210379746835, 126.53920250000002, 126.62464444444444, 126.70970975609757, 126.79808674698796, 126.88382380952382, 126.96330823529412, 127.0481534883721, 127.12351954022988, 127.20029772727274, 127.27692359550561, 127.35006888888888, 127.42149560439562, 127.48984891304347, 127.55339892473118, 127.61995851063828, 127.69406421052632, 127.76303229166666, 127.82702164948455, 127.8950112244898, 127.95667777777778, 128.012011, 128.07169405940593, 128.14481470588234, 128.2107873786408, 128.27741442307692, 128.33096285714285, 128.3443679245283, 128.34413925233645, 128.33086018518517, 128.3172743119266, 128.3027081818182, 128.27642252252252, 128.26935625000002, 128.2791849557522, 128.29414824561402, 128.3038947826087, 128.3236025862069, 128.35391367521368, 128.38879576271185, 128.4065369747899, 128.4179825, 128.42766859504133, 128.43425163934427, 128.44429837398374, 128.44623951612903, 128.4677096, 128.4886, 128.50735118110236, 128.529871875, 128.55177209302326, 128.5735276923077], "in_ema_10": [124.685, 124.53681818181818, 124.72103305785123, 124.64811795642373, 124.57209650980123, 124.70989714438281, 124.50355220904048, 125.10474271648766, 125.72933494985354, 126.56218314078924, 127.08178620610029, 127.27327962317295, 127.27995605532331, 126.35087313617362, 125.5652598386875, 124.92612168619885, 124.07364501598087, 123.51298228580252, 123.22334914292934, 123.09183111694219, 122.90513455022543, 122.71329190472989, 122.51451155841535, 122.71187309324891, 123.0833507126582, 123.49546876490214, 123.83174717128355, 123.80052041286835, 123.80951670143773, 124.0882045739036, 124.26622192410294, 124.19054521062967, 124.20317335415153, 124.27623274430579, 124.35873588170472, 124.65260208503112, 124.92121988775273, 125.21736172634314, 125.43784141246256, 126.08368842837845, 126.44483598685508, 126.66486580742688, 126.94489020607654, 127.10763744133534, 127.266248815638, 127.41965812188563, 127.48972028154277, 127.97522568489862, 128.30154828764432, 128.44126678079988, 128.6792182751999, 128.84845131607264, 128.74691471315032, 128.700202947123, 129.00198422946426, 128.99980527865256, 128.6298406825339, 128.21532419480047, 127.69617434120039, 126.66959718825485, 125.8260340631176, 125.49039150618712, 125.30304759597126, 125.16067530579467, 125.121461613832, 125.29574132040798, 125.66560653487926, 125.83367807399212, 126.41391842417536, 127.0241150743253, 127.46336687899341, 127.84820926463097, 128.03944394378897, 128.59954504491824, 129.25780958220582, 129.84184420362294, 130.1005998029642, 130.2604907478798, 131.00112879371983, 131.5845599221344, 131.92554902720087, 132.2299946586189, 132.55999562977908, 132.82181460618287, 132.9705755868769, 133.2050163892629, 133.27774068212418, 133.3872423762834, 133.50228921695916, 133.5673275411484, 133.61870435184866, 133.63530356060346, 133.5925210950392, 133.63206271412298, 133.81896040246426, 133.90914942019802, 133.9202131619802, 134.0238107688929, 134.0194815381851, 133.92321216760598, 133.94444631895033, 134.2327288064139, 134.36132356888407, 134.50290110181425, 134.3932827196662, 133.54939495245415, 132.59857768837156, 131.56429083594037, 130.70714704758757, 129.98130212984438, 129.14561083350904, 128.84368159105284, 128.94119402904323, 129.13097693285354, 129.18261749051652, 129.4385052195135, 129.88059517960195, 130.35139605603794, 130.37841495494013, 130.2696122358601, 130.14604637479462, 129.97963794301378, 129.9233401351931, 129.69818738333979, 129.95851695000528, 130.1660411409134, 130.29403366074732, 130.49330026788417, 130.64997294645067, 130.7827051380051], "in_ema_50": [124.685, 124.65303921568628, 124.68821414840447, 124.67377437787881, 124.65637146109925, 124.68278826654635, 124.6393455894269, 124.76368889964544, 124.91177953103191, 125.1234744513836, 125.29196564936856, 125.4034571925306, 125.47822357713724, 125.3484893192103, 125.21835248316283, 125.09410336617606, 124.90364833220838, 124.75017192702374, 124.63918479263066, 124.55529519291964, 124.45763655790319, 124.35537630073051, 124.24810664187834, 124.22269069513801, 124.24356556983848, 124.28695515533502, 124.32844711002778, 124.30223349786982, 124.28449885089454, 124.32598124889867, 124.35505257247128, 124.33524658923712, 124.33229574260037, 124.34299002720428, 124.35816688888255, 124.42157210892637, 124.48856928112535, 124.56940970147339, 124.6423740269058, 124.81286916310557, 124.94059978416026, 125.04704685144809, 125.17088815139131, 125.27555920427793, 125.38161570607095, 125.48861116857798, 125.5794499462808, 125.75907936015216, 125.9163703656364, 126.0400421160036, 126.18553066047406, 126.31982357574958, 126.39708539630843, 126.47916047880614, 126.63135026395099, 126.72384633203136, 126.73330333861837, 126.71827183514314, 126.66500627298068, 126.48402563482458, 126.30935796287068, 126.21801059177771, 126.1490689999433, 126.08518394112198, 126.04047084539172, 126.04202100831753, 126.09252998838352, 126.11203861629005, 126.22627239604338, 126.36524210600247, 126.48582084694355, 126.60716120588694, 126.6970764527149, 126.87052443496137, 127.08030779045309, 127.29166826925885, 127.44748519987614, 127.58601519203786, 127.85064204725207, 128.10002863363434, 128.3102235891781, 128.5176658013672, 128.73442400523516, 128.94091718150045, 129.1251949390887, 129.32655984343813, 129.49434181036213, 129.6663284060342, 129.83706062540543, 129.99482295382091, 130.14600244582795, 130.28576705579547, 130.40789383792114, 130.5413097658458, 130.70282702993026, 130.84448087189378, 130.96705024946658, 131.10520514164438, 131.21872650863872, 131.30779605731956, 131.4149413099737, 131.57631616056298, 131.70822533073698, 131.84280472953162, 131.92347905386373, 131.8383190909671, 131.7003418717135, 131.51248532772473, 131.32964276585318, 131.14867638287856, 130.9226498580598, 130.7878400597045, 130.73263064559845, 130.70331179675145, 130.6527897655063, 130.65032742176095, 130.6981577189468, 130.7676417299685, 130.75714597585207, 130.71882652581866, 130.67455881892383, 130.61794082602486, 130.58076667598468, 130.5064228847696, 130.53087688928844, 130.55319152108106, 130.56561538299945, 130.59794419150927, 130.62763265458733, 130.65713725636823], "in_ema_200": [124.685, 124.6768905472637, 124.68557820350983, 124.68194060944506, 124.67744368795805, 124.6839367855903, 124.67290258871876, 124.70411848335839, 124.74228645864837, 124.79768659338819, 124.8436797616132, 124.87642921672155, 124.90064385138103, 124.87347326579517, 124.84517999946885, 124.81736726315573, 124.77179644461688, 124.73416662924757, 124.70616497124512, 124.68421308098398, 124.65815125928265, 124.6302094557077, 124.6002571228151, 124.5903043156229, 124.59194307865152, 124.59948593359033, 124.60690398400237, 124.5974820538133, 124.59004442143706, 124.59752955157202, 124.60220388439221, 124.59471926862712, 124.59138872864078, 124.5915241641767, 124.59290203318989, 124.60665425176512, 124.62181192090179, 124.6409978719376, 124.65879888813724, 124.7018954166135, 124.73540889505516, 124.76445955281581, 124.79869378612113, 124.82895553949308, 124.86030921571704, 124.89264444740145, 124.92162310961636, 124.97374626275452, 125.02147018053806, 125.06175405933868, 125.1084032726786, 125.15319527991562, 125.18440726718015, 125.21729873715846, 125.26846989400265, 125.30550004431109, 125.32201248168114, 125.3322412132067, 125.33251742004047, 125.29985555516446, 125.26731967899366, 125.2545105279589, 125.24660495056628, 125.23937505056064, 125.23644594557994, 125.24483951826075, 125.2655873837507, 125.27876561873825, 125.31604158273092, 125.3603595769326, 125.40095301397804, 125.4425355710529, 125.47693820218672, 125.53308807082169, 125.59962450792794, 125.6679864531227, 125.72367813020605, 125.77597984035326, 125.86113426980248, 125.94420756065023, 126.01899156502188, 126.0944244847729, 126.17353468890452, 126.25140996563185, 126.32492827443153, 126.40388421199937, 126.47553710541231, 126.54921335311967, 126.62354953866077, 126.69555402086316, 126.76674154304364, 126.83582869186907, 126.9011438292634, 126.96988866678318, 127.0464071875117, 127.11873149410363, 127.18690332003294, 127.25957094868933, 127.32663989447352, 127.38796686069767, 127.45415624516835, 127.53451289944529, 127.60819933825678, 127.68314262842338, 127.7450019057525, 127.76497104101865, 127.77049272220255, 127.76193060556372, 127.75285666918995, 127.74252973715821, 127.71907172982331, 127.71674265788478, 127.73329248218444, 127.75569753211296, 127.77220800443025, 127.80024573572946, 127.84074080303563, 127.88680308360244, 127.9128050429696, 127.93138409726842, 127.94788773809162, 127.96065303423002, 127.97766146175012, 127.98469965616056, 128.01599617699478, 128.04668178717392, 128.0747745057095, 128.10776182406067, 128.14007265168198, 128.17231073474983], "in_macd": [0.0, -0.06501424501422548, 0.0188066655303345, -0.013855660003486037, -0.04646738901142555, 0.016260941697581188, -0.07477824013092516, 0.19258967427842322, 0.45809684739936074, 0.8020913921818646, 0.9914649940236586, 1.0260287562185084, 0.9756040256735332, 0.5149509857801888, 0.13700400596881934, -0.1590741577690835, -0.5338183127458507, -0.7613093935652984, -0.8566792216310688, -0.8753686399546012, -0.9147364903225679, -0.9523068974163067, -0.9892374796417016, -0.8489496169448785, -0.6372260821602538, -0.4166195967060844, -0.23943081640202024, -0.23229509603385168, -0.20890049920940612, -0.06914689201978774, 0.019197351698792886, -0.00891239868350624, 0.0018724111159258428, 0.0378220779261369, 0.07552826043641403, 0.20352565972011405, 0.3138538140338909, 0.43022084303717634, 0.5069161410535798, 0.7654447518521437, 0.8858823272430101, 0.9370413127800958, 1.010319249451257, 1.0271003194989987, 1.039711125724466, 1.0481131975452769, 1.0184212230739007, 1.1714155881111594, 1.2468223916233967, 1.2358525380603567, 1.2674191480829364, 1.266539208378859, 1.1461171563784944, 1.0546626466189082, 1.1201650945666017, 1.0494315128211582, 0.8205156694271949, 0.5827552146948562, 0.3108602121017725, -0.1697510886432667, -0.545959360296564, -0.6789321160329678, -0.7370853335924323, -0.7694608136337138, -0.7521543001203668, -0.6394821963692294, -0.44420368549445755, -0.3451768899601717, -0.0694131397272173, 0.20686231290234502, 0.39463524800639505, 0.5484216188371249, 0.6084146829485348, 0.8255783122899629, 1.0740617448248315, 1.2764454968697976, 1.3243365220119188, 1.3240307836245506, 1.5762581306586867, 1.7460173554784717, 1.7992929036366831, 1.8316963342035422, 1.8717081805541511, 1.8781367418766592, 1.8330521475637909, 1.8262986660074034, 1.7479442440927642, 1.68857318140644, 1.6339824835022796, 1.5598275779249207, 1.48314749431961, 1.3950084260326037, 1.2853267238016315, 1.2174527209277812, 1.2182072460730353, 1.1773943270720508, 1.1044794266915403, 1.0762471893371242, 1.0027746707336576, 0.8930993393977928, 0.8408682468765676, 0.9092243054781477, 0.9053525644340255, 0.9079561568987913, 0.8007315509165096, 0.3766959587547092, -0.07405210870828682, -0.5388290606099986, -0.9016163698137802, -1.1863458414712795, -1.5020017427246444, -1.5646723007695869, -1.4447740507960134, -1.2861099056509602, -1.1926139525526764, -1.0120389015206683, -0.7569212529739957, -0.5005536223123386, -0.45114247438868915, -0.4647247092133, -0.48522674835837165, -0.5244140810405895, -0.5141042809364365, -0.5787435625535693, -0.4277487710849073, -0.3069745182694703, -0.22719213195230736, -0.12061399871859635, -0.038530116570029804, 0.028214008948879155], "in_signal": [0.0, -0.013002849002845096, -0.006640946096209178, -0.00808388887766455, -0.015760588904416752, -0.009356282784017164, -0.022440674253398765, 0.020565395452965634, 0.10807168584224466, 0.24687562711016867, 0.39579350049286666, 0.521840551637995, 0.6125932464451027, 0.59306479431212, 0.5018526366434599, 0.36966727776095126, 0.1889701596595909, -0.0010857509853869352, -0.17220444511452332, -0.3128372840825389, -0.43321712533054474, -0.5370350797476972, -0.627475559726498, -0.6717703711701741, -0.6648615133681901, -0.6152131300357689, -0.5400566673090192, -0.47850435305398575, -0.42458358228506987, -0.3534962442320135, -0.27895752504585225, -0.22494849977338308, -0.1795843175955213, -0.13610303849118965, -0.09377677870566893, -0.03431629102051234, 0.03531772999036831, 0.11429835259972992, 0.19282191029049994, 0.3073464786028287, 0.423053648330865, 0.5258511812207112, 0.6227447948668203, 0.703615899793256, 0.7708349449794981, 0.8262905954926539, 0.8647167210089034, 0.9260564944293547, 0.9902096738681632, 1.039338246706602, 1.084954426981869, 1.1212713832612669, 1.1262405378847125, 1.1119249596315517, 1.1135729866185617, 1.100744691859081, 1.0446988873727039, 0.9523101528371344, 0.824020164690062, 0.6252659140233963, 0.3910208591594042, 0.17703026412092981, -0.0057928554217426265, -0.15852644706413688, -0.2772520176753829, -0.34969805341415217, -0.36859917983021323, -0.36391472185620494, -0.3050144054304074, -0.20263906176385693, -0.08318419980980656, 0.04313696391957973, 0.15619250772537074, 0.2900696686382892, 0.4468680838755977, 0.6127835664744377, 0.7550941575819339, 0.8688814827904573, 1.0103568123641031, 1.157488920986977, 1.2858497175169183, 1.395019040854243, 1.4903568687942248, 1.5679128434107117, 1.6209407042413275, 1.6620122965945427, 1.679198686094187, 1.6810735851566376, 1.6716553648257662, 1.649289807445597, 1.6160613448203998, 1.5718507610628405, 1.514545953610599, 1.4551273070740356, 1.4077432948738355, 1.3616735013134786, 1.310234686389091, 1.2634371869786976, 1.2113046837296895, 1.1476636148633101, 1.0863045412659615, 1.050888494108399, 1.0217813081735243, 0.9990162779185778, 0.9593593325181643, 0.8428266577654733, 0.6594509044707213, 0.4197949114545773, 0.15551265520090585, -0.11285904413353125, -0.39068758385175395, -0.6254845272353207, -0.7893424319474593, -0.8886959266881596, -0.9494795318610629, -0.961991405792984, -0.9209773752291863, -0.8368926246458168, -0.7597425945943914, -0.7007390175181731, -0.6576365636862128, -0.6309920671570882, -0.607614509912958, -0.6018403204410803, -0.5670220105698457, -0.5150125121097706, -0.457448436078278, -0.3900815486063417, -0.3197712621990793, -0.25017420796948764], "in_upper_bb": [null, 125.43008405333407, 126.38191466423527, 126.03026720495224, 125.8093270317098, 125.98056199735828, 125.96526533700144, 127.6173459301154, 128.8133836521198, 130.37982661222418, 130.98684629760595, 131.06756669707624, 130.97516420973653, 131.03814525831223, 131.02797580541005, 130.95706651952585, 131.08237309929396, 131.02094785609683, 130.86093131007655, 130.67800720127423, 130.6675275223636, 130.68540322969812, 130.5997578529829, 130.5720235445126, 130.6016960423204, 130.60338447361153, 130.69803345392108, 130.28770267663654, 129.69960452973996, 128.67102468702797, 127.7274747313467, 126.9157106905463, 126.27439415773905, 126.42870244407067, 126.57532088438431, 126.90640670555184, 126.9923834250245, 127.17811699985558, 127.37557587350744, 128.2067520595362, 128.58410340726957, 128.73729452397023, 128.84029752728333, 129.05036157585195, 129.30600985926156, 129.55899855981352, 129.73914420892623, 130.2524123863087, 130.57606053159554, 130.81232211910316, 131.10617912562478, 131.16078054708495, 131.01031555209582, 130.84570303312924, 130.87798406562035, 130.81236065920916, 130.7117127665962, 130.73870758020135, 130.92081297415663, 131.82319735282238, 132.38016025233242, 132.49264728629018, 132.48308948937407, 132.46639965368433, 132.3949915600848, 132.28608592275947, 132.2505571614443, 131.85051837097777, 131.7306073271697, 131.84399661452105, 131.79180021298157, 131.78672419807413, 131.86398042684473, 132.30900711395475, 132.70792187780785, 133.3324614605643, 133.81279370180093, 134.21978633033174, 135.22148469401844, 135.7474145239242, 135.89774501406484, 136.16737444765016, 136.42319304525998, 136.5098964226789, 136.42207452135565, 136.4491018520833, 136.4302022863787, 136.16001333778374, 136.1939488769877, 136.22777145098038, 136.14817716709638, 135.98325663537386, 135.44699294728764, 135.33014644711955, 135.4380443300379, 135.48723930197139, 135.2452369233961, 134.64214646642995, 134.60258290857428, 134.5826680384394, 134.58082080160332, 134.9751264196602, 135.10401349080894, 135.26478365810212, 135.25993329438185, 136.17416711038527, 137.02623194502982, 137.8247936398098, 138.29003164394814, 138.59064911941852, 138.93772848714156, 138.8946789751128, 138.73737521844902, 138.50747659079903, 138.1337158638361, 137.79362115903643, 137.55969543028007, 137.2889157299148, 136.9376530350414, 136.61507432526608, 136.16374936186244, 135.30770971739904, 134.49716720955377, 133.43861284457705, 132.80870047222925, 132.9694077226307, 133.1368815151944, 133.27386872198085, 133.33664926809547, 133.30840840080216], "in_lower_bb": [null, 123.12491594666594, 123.02141866909807, 123.18223279504777, 123.25267296829018, 123.34777133597507, 123.05187752014139, 122.22517906988459, 121.8333052367691, 121.26419338777583, 121.31135370239407, 121.5616166362571, 121.80715886718654, 121.1411547416878, 120.6100375279233, 120.20982098047415, 119.45557984188251, 119.04156325501428, 118.87407921623922, 118.82025279872575, 118.56873247763639, 118.34885677030186, 118.04150214701714, 117.99723645548738, 118.0200639576796, 118.02037552638849, 118.10272654607891, 118.09804732336346, 118.21714547026006, 118.74895531297202, 119.2572352686533, 119.64049930945372, 119.97681584226099, 120.06600755592936, 120.18938911561567, 120.25080329444818, 120.75407657497549, 121.12434300014439, 121.37788412649255, 121.19570794046383, 121.41885659273042, 121.84616547602978, 122.40166247271665, 122.61559842414803, 122.68245014073841, 122.70546144018648, 122.77131579107379, 122.90804761369127, 123.17639946840445, 123.31290788089684, 123.48732087437524, 124.00871945291507, 124.56218444790416, 125.1152969668707, 125.64601593437965, 126.01313934079087, 126.1972872334038, 126.15029241979866, 125.86118702584339, 124.26480264717766, 123.10383974766759, 122.62385271370984, 122.25891051062595, 121.94360034631566, 121.71150843991522, 121.61741407724051, 121.60544283855567, 121.64848162902224, 121.6938926728303, 121.65050338547897, 121.67169978701844, 121.67377580192586, 121.65751957315528, 121.47549288604529, 121.26257812219214, 120.9860385394357, 120.93570629819907, 120.99171366966829, 120.88741530598155, 121.57748547607578, 122.57015498593515, 123.26252555234981, 123.96520695474003, 124.8265035773211, 125.78382547864433, 126.57479814791674, 127.22119771362134, 128.22038666221627, 128.68595112301233, 129.06112854901957, 129.58171283290358, 130.1596333646261, 131.14589705271237, 131.53174355288047, 131.66784566996208, 131.80315069802862, 132.31565307660392, 133.26974353357002, 133.27590709142572, 133.22382196156065, 133.28366919839672, 133.08236358033983, 133.04297650919108, 132.99620634189787, 133.02705670561815, 131.66201288961474, 130.2814380549702, 128.78587636019017, 127.60363835605185, 126.58852088058148, 125.39495151285844, 124.81550102488717, 124.57080478155098, 124.41820340920097, 124.26746413616392, 124.23505884096356, 124.2589845697199, 124.32776427008515, 124.32902696495863, 124.28060567473395, 124.28693063813753, 124.51305028260097, 124.79659279044625, 125.20964715542301, 125.56255952777074, 125.53665227736929, 125.62418848480556, 125.93520127801914, 126.3229207319045, 126.8176615991978], "out_sma_10": [132.045, 131.71749999999997, 131.97333333333333, 132.20125, 132.30138, 132.35999999999999, 132.36642857142857, 132.203125, 132.02944444444444, 131.9155, 131.87599999999998, 131.874, 131.7425, 131.421, 131.06681, 130.83599999999998, 130.558, 130.449, 130.43800000000002, 130.433, 130.37481999999997, 130.23082, 130.13037, 130.20237, 130.28337, 130.30587, 130.39737, 130.33436999999998, 130.08387, 129.85587, 129.67105, 129.59105, 129.53354], "out_sma_50": [132.045, 131.71749999999997, 131.97333333333333, 132.20125, 132.30138, 132.35999999999999, 132.36642857142857, 132.203125, 132.02944444444444, 131.9155, 131.89136363636362, 131.84791666666666, 131.79576923076922, 131.64392857142857, 131.47833333333332, 131.4075, 131.30264705882354, 131.2286111111111, 131.19184210526316, 131.17425, 131.1692, 131.11287272727273, 131.07168260869565, 131.04327916666668, 131.000348, 130.98379615384616, 130.96735925925927, 130.90923928571428, 130.80978275862068, 130.73479, 130.68592580645162, 130.637303125, 130.60557878787878], "out_sma_200": [132.045, 131.71749999999997, 131.97333333333333, 132.20125, 132.30138, 132.35999999999999, 132.36642857142857, 132.203125, 132.02944444444444, 131.9155, 131.89136363636362, 131.84791666666666, 131.79576923076922, 131.64392857142857, 131.47833333333332, 131.4075, 131.30264705882354, 131.2286111111111, 131.19184210526316, 131.17425, 131.1692, 131.11287272727273, 131.07168260869565, 131.04327916666668, 131.000348, 130.98379615384616, 130.96735925925927, 130.90923928571428, 130.80978275862068, 130.73479, 130.68592580645162, 130.637303125, 130.60557878787878], "out_ema_10": [132.045, 131.92590909090907, 132.02756198347106, 132.18345980465813, 132.27772165835665, 132.34597226592817, 132.35670458121393, 132.1209401119023, 131.8516782733746, 131.67682767821557, 131.67194991854, 131.6170499333509, 131.5357681272871, 131.19653755868944, 130.8262580025641, 130.7387565475524, 130.53625535708832, 130.4332998376177, 130.45088168532357, 130.5216304698102, 130.6210067480265, 130.4953691574762, 130.43539294702597, 130.42713968393033, 130.34402337776118, 130.38511003635006, 130.41327184792277, 130.2181315119368, 129.8193803279483, 129.59040208650316, 129.52305625259348, 129.45159147939466, 129.476829392232], "out_ema_50": [132.045, 132.01931372549018, 132.0375759323337, 132.07080824871278, 132.0955569448417, 132.11742137837732, 132.12869897138214, 132.08678920779852, 132.03005237612015, 131.9853444398017, 131.97219367745654, 131.9485782391249, 131.91804575915924, 131.82988710193732, 131.7251856469594, 131.67106071962766, 131.59082304434816, 131.52726135633452, 131.48815306785082, 131.46273530048413, 131.44726332791612, 131.38776280525275, 131.33983093053695, 131.3025826587512, 131.25032451527076, 131.22364512251505, 131.1968355098674, 131.12401843104908, 131.00248829649814, 130.90670444173352, 130.84055916950868, 130.77347841776324, 130.7270831856941], "out_ema_200": [132.045, 132.03848258706466, 132.04292554639738, 132.051304396682, 132.05777798477476, 132.0637015869163, 132.06709759102657, 132.05707671947408, 132.04297645360867, 132.0315040510852, 132.0277079908754, 132.02116363275726, 132.01269434287912, 131.9893839514077, 131.96123087726434, 131.94514897798808, 131.92206291850562, 131.9026394068787, 131.88898130332768, 131.87854367841896, 131.87048055724068, 131.85117229298956, 131.83439943435286, 131.82002730067774, 131.8016190688302, 131.78936415272244, 131.77693266861576, 131.7526845823609, 131.7155931934817, 131.68419425623316, 131.6596749104, 131.63450401576915, 131.61416467232866], "out_macd": [0.0, -0.05225071225069655, -0.005242002905816889, 0.06355675231205282, 0.1021283496786225, 0.12729152881564687, 0.12576420160030466, 0.01584092014556404, -0.10396610572519194, -0.17670419031654205, -0.1710522145369282, -0.18701089773480817, -0.21333737718916268, -0.3511904607822771, -0.49587660364545627, -0.5090537628272216, -0.5710124628946858, -0.5855269719174032, -0.5455537015287177, -0.48328913126374573, -0.41079479124118734, -0.44011239046861306, -0.43928016888932575, -0.41571326971595113, -0.42601597526709156, -0.38136976479842133, -0.3444376082796907, -0.4073034388330541, -0.5568159449493919, -0.6249318292861403, -0.6185276722361834, -0.6136409090518953, -0.5660921241177448], "out_signal": [0.0, -0.01045014245013931, -0.009408514541274827, 0.005184538829390703, 0.024573300999237064, 0.04511694656251903, 0.061246397570076154, 0.05216530208517373, 0.020939020523100604, -0.01858962164482793, -0.049082140223247986, -0.07666789172556003, -0.10400178881828057, -0.1534395232110799, -0.22192693929795518, -0.27935230400380845, -0.3376843357819839, -0.3872528630090678, -0.4189130307129978, -0.4317882508231474, -0.42758955890675543, -0.430094125219127, -0.4319313339531668, -0.42868772110572373, -0.42815337193799735, -0.41879665051008214, -0.40392484206400386, -0.4046005614178139, -0.43504363812412955, -0.47302127635653174, -0.5021225555324621, -0.5244262262363487, -0.5327594058126279], "out_upper_bb": [null, 132.64380988335432, 133.0753466423879, 133.4821708926914, 133.49766135820968, 133.4678549435734, 133.3783290719014, 133.51881603950304, 133.64208210402924, 133.59805106840113, 133.49558092407182, 133.40681501155544, 133.33494330882672, 133.50885068970933, 133.68623224104326, 133.61452081065556, 133.60788208493005, 133.55157668517813, 133.47200236991884, 133.3991659402217, 133.3124063106363, 133.29887825966543, 133.10980175644033, 132.79196509318726, 132.47506227686256, 132.111343763625, 131.75372594188568, 131.73267039616837, 131.9616639462246, 131.97776886889622, 131.75546562283256, 131.56462401840065, 131.37995923020634], "out_lower_bb": [null, 130.79119011664562, 130.87132002427876, 130.92032910730856, 131.1050986417903, 131.25214505642657, 131.35452807095575, 130.88743396049696, 130.41680678485963, 130.23294893159888, 130.28714634865543, 130.2890183217779, 130.25659515271172, 129.77900645314782, 129.2704344256234, 129.20047918934443, 128.99741203271702, 128.90564553704405, 128.91168184060749, 128.9493340597783, 128.93841368936367, 128.8059417403346, 128.76306824355964, 128.83140490681276, 128.87511772313746, 129.03052623637504, 129.20164405811434, 129.05069960383162, 128.56020605377537, 128.31110113110375, 128.29040437716748, 128.2572459815994, 128.2839507697937], "overall_sma_10": [124.685, 124.2775, 124.70166666666667, 124.60625, 124.53099999999999, 124.66416666666667, 124.50857142857141, 124.9212625, 125.32334444444444, 125.82201, 126.29551000000001, 126.72201, 126.89801, 126.68301000000001, 126.46301000000001, 126.13501000000001, 125.80126, 125.11925, 124.45725, 123.67625000000001, 122.94074999999998, 122.31224999999999, 121.74324999999999, 121.88624999999999, 122.15874999999998, 122.48875000000001, 122.99949999999998, 123.2665, 123.45949999999998, 123.74372999999999, 124.04396000000001, 124.24395999999999, 124.50796, 124.60846, 124.60596000000001, 124.66845999999998, 124.74696000000002, 125.03596, 125.29396000000001, 125.65873000000002, 125.95899999999999, 126.3395, 126.73400000000001, 127.0575, 127.38250000000001, 127.596, 127.7635, 128.1245, 128.45850000000002, 128.4665, 128.6345, 128.83, 128.8385, 128.9035, 129.1415, 129.2295, 129.1455, 128.7645, 128.3235, 127.62150000000001, 126.8495, 126.28650000000002, 125.90349999999998, 125.50649999999999, 124.965, 124.674, 124.7105, 124.7345, 125.101, 125.873, 126.61399999999999, 127.17399999999998, 127.61800000000001, 128.27800000000002, 129.00549999999998, 129.6445, 130.038, 130.477, 131.0079, 131.4519, 131.8539, 132.2559, 132.7704, 133.05839999999998, 133.2004, 133.3794, 133.6134, 133.90339999999998, 133.87199999999999, 133.83700000000002, 133.87599, 133.88699, 133.82249000000002, 133.80349, 133.90549, 133.91099, 133.94749, 134.00849, 134.00649, 133.96949, 133.9885, 134.1705, 134.3245, 134.45749999999998, 134.38150000000002, 133.92519, 133.36017999999999, 132.60218, 131.88718, 131.20968, 130.34418, 129.53968, 128.98368, 128.46818000000002, 128.01968, 128.10349000000002, 128.45850000000002, 129.0145, 129.3795, 129.68599999999998, 130.1065, 130.28108, 130.31008, 130.18008, 130.35158, 130.40257, 130.30257, 130.19457, 130.28007, 130.44007, 130.68556999999998, 130.90149000000002, 131.18299, 131.60299, 131.76018, 131.9155, 132.069, 132.036, 131.9645, 131.9155, 131.876, 131.87399999999997, 131.7425, 131.421, 131.06680999999998, 130.83599999999998, 130.558, 130.449, 130.438, 130.433, 130.37482, 130.23082, 130.13037, 130.20237, 130.28337000000002, 130.30587, 130.39737, 130.33436999999998, 130.08387, 129.85587, 129.67104999999998, 129.59105, 129.53354], "overall_sma_50": [124.685, 124.2775, 124.70166666666667, 124.60625, 124.53099999999999, 124.66416666666667, 124.50857142857141, 124.9212625, 125.32334444444444, 125.82201, 126.1491, 126.31459166666667, 126.39116153846155, 126.08965, 125.81900666666667, 125.58344375, 125.26897647058823, 125.03125555555556, 124.86750526315788, 124.74913, 124.62131428571428, 124.49534545454544, 124.37033043478262, 124.33823333333333, 124.354904, 124.39317692307692, 124.42842962962962, 124.40098571428572, 124.38198620689656, 124.41399666666666, 124.43507096774194, 124.4167875, 124.41203636363637, 124.41771176470587, 124.42663428571429, 124.46964444444444, 124.51451891891891, 124.56808421052631, 124.61582564102565, 124.72518, 124.80676097560975, 124.8745761904762, 124.95202790697675, 125.01766363636362, 125.08349333333334, 125.14928695652173, 125.2057914893617, 125.30900416666667, 125.40004489795919, 125.473444, 125.574744, 125.68954399999998, 125.744344, 125.827744, 125.950344, 126.023544, 126.09134399999999, 126.06214200000001, 125.998542, 125.83334199999999, 125.685542, 125.60244200000001, 125.54544200000001, 125.59244199999999, 125.650742, 125.731342, 125.873192, 125.98519199999998, 126.127292, 126.27269199999999, 126.420192, 126.574792, 126.72039199999999, 126.870792, 127.020092, 127.162492, 127.28089199999998, 127.427292, 127.636972, 127.814326, 127.98218000000001, 128.17718000000002, 128.37288, 128.56078000000002, 128.73898, 128.90468, 129.05418, 129.20078, 129.35258, 129.44997999999998, 129.56557800000002, 129.686678, 129.79057799999998, 129.90997800000002, 130.043578, 130.16767800000002, 130.290978, 130.377578, 130.462178, 130.550578, 130.636378, 130.75477800000002, 130.887778, 131.02077799999998, 131.091578, 131.106816, 131.133914, 131.145114, 131.174914, 131.268214, 131.335314, 131.405414, 131.50381399999998, 131.613114, 131.702514, 131.79271400000002, 131.883514, 132.00111400000003, 132.030614, 132.03081400000002, 132.033814, 132.02683, 132.04223, 131.99353000000002, 131.97173, 131.94432799999998, 131.936428, 131.944628, 131.885048, 131.828448, 131.800148, 131.755948, 131.724748, 131.70244799999998, 131.683686, 131.651548, 131.62754800000002, 131.57114800000002, 131.503548, 131.444148, 131.40015, 131.35334999999998, 131.30875, 131.22594999999998, 131.11595, 131.03654999999998, 130.94965, 130.85925, 130.78985, 130.73685, 130.677414, 130.565414, 130.46992400000002, 130.374924, 130.296324, 130.31268599999999, 130.357088, 130.405688, 130.42918799999998, 130.466088, 130.542788, 130.57568799999999, 130.57989600000002], "overall_sma_200": [124.685, 124.2775, 124.70166666666667, 124.60625, 124.53099999999999, 124.66416666666667, 124.50857142857141, 124.9212625, 125.32334444444444, 125.82201, 126.1491, 126.31459166666667, 126.39116153846155, 126.08965, 125.81900666666667, 125.58344375, 125.26897647058823, 125.03125555555556, 124.86750526315788, 124.74913, 124.62131428571428, 124.49534545454544, 124.37033043478262, 124.33823333333333, 124.354904, 124.39317692307692, 124.42842962962962, 124.40098571428572, 124.38198620689656, 124.41399666666666, 124.43507096774194, 124.4167875, 124.41203636363637, 124.41771176470587, 124.42663428571429, 124.46964444444444, 124.51451891891891, 124.56808421052631, 124.61582564102565, 124.72518, 124.80676097560975, 124.8745761904762, 124.95202790697675, 125.01766363636362, 125.08349333333334, 125.14928695652173, 125.2057914893617, 125.30900416666667, 125.40004489795919, 125.473444, 125.55729803921568, 125.6352346153846, 125.68532452830188, 125.73726296296297, 125.82131272727273, 125.87789642857142, 125.89696842105263, 125.90477931034484, 125.89554576271186, 125.83145333333333, 125.7691344262295, 125.74027741935484, 125.71995555555556, 125.70120625, 125.6895723076923, 125.69548787878789, 125.71988358208955, 125.7326794117647, 125.78039420289855, 125.83738857142858, 125.88812957746478, 125.93940555555554, 125.97996164383562, 126.04942162162162, 126.131696, 126.2150947368421, 126.28067792207791, 126.34092564102563, 126.44210379746835, 126.53920250000002, 126.62464444444444, 126.70970975609757, 126.79808674698796, 126.88382380952382, 126.96330823529412, 127.0481534883721, 127.12351954022988, 127.20029772727274, 127.27692359550561, 127.35006888888888, 127.42149560439562, 127.48984891304347, 127.55339892473118, 127.61995851063828, 127.69406421052632, 127.76303229166666, 127.82702164948455, 127.8950112244898, 127.95667777777778, 128.012011, 128.07169405940593, 128.14481470588234, 128.2107873786408, 128.27741442307692, 128.33096285714285, 128.3443679245283, 128.34413925233645, 128.33086018518517, 128.3172743119266, 128.3027081818182, 128.27642252252252, 128.26935625000002, 128.2791849557522, 128.29414824561402, 128.3038947826087, 128.3236025862069, 128.35391367521368, 128.38879576271185, 128.4065369747899, 128.4179825, 128.42766859504133, 128.43425163934427, 128.44429837398374, 128.44623951612903, 128.4677096, 128.4886, 128.50735118110236, 128.529871875, 128.55177209302326, 128.5735276923077, 128.60002748091603, 128.62116363636366, 128.65021503759397, 128.68181791044776, 128.7115962962963, 128.74057794117647, 128.76732554744524, 128.7839391304348, 128.79729208633094, 128.81224, 128.83236595744683, 128.85023661971832, 128.86645874125875, 128.87203888888888, 128.8740248275862, 128.88410000000002, 128.88914013605444, 128.89644324324323, 128.9074067114094, 128.92029066666666, 128.93451523178808, 128.9410644736842, 128.94906732026143, 128.95842402597404, 128.96495032258065, 128.9752391025641, 128.98520573248408, 128.98745126582278, 128.98139811320755, 128.978764375, 128.98026273291924, 128.98118703703705, 128.98492453987728], "overall_ema_10": [124.685, 124.53681818181818, 124.72103305785123, 124.64811795642373, 124.57209650980123, 124.70989714438281, 124.50355220904048, 125.10474271648766, 125.72933494985354, 126.56218314078924, 127.08178620610029, 127.27327962317295, 127.27995605532331, 126.35087313617362, 125.5652598386875, 124.92612168619885, 124.07364501598087, 123.51298228580252, 123.22334914292934, 123.09183111694219, 122.90513455022543, 122.71329190472989, 122.51451155841535, 122.71187309324891, 123.0833507126582, 123.49546876490214, 123.83174717128355, 123.80052041286835, 123.80951670143773, 124.0882045739036, 124.26622192410294, 124.19054521062967, 124.20317335415153, 124.27623274430579, 124.35873588170472, 124.65260208503112, 124.92121988775273, 125.21736172634314, 125.43784141246256, 126.08368842837845, 126.44483598685508, 126.66486580742688, 126.94489020607654, 127.10763744133534, 127.266248815638, 127.41965812188563, 127.48972028154277, 127.97522568489862, 128.30154828764432, 128.44126678079988, 128.6792182751999, 128.84845131607264, 128.74691471315032, 128.700202947123, 129.00198422946426, 128.99980527865256, 128.6298406825339, 128.21532419480047, 127.69617434120039, 126.66959718825485, 125.8260340631176, 125.49039150618712, 125.30304759597126, 125.16067530579467, 125.121461613832, 125.29574132040798, 125.66560653487926, 125.83367807399212, 126.41391842417536, 127.0241150743253, 127.46336687899341, 127.84820926463097, 128.03944394378897, 128.59954504491824, 129.25780958220582, 129.84184420362294, 130.1005998029642, 130.2604907478798, 131.00112879371983, 131.5845599221344, 131.92554902720087, 132.2299946586189, 132.55999562977908, 132.82181460618287, 132.9705755868769, 133.2050163892629, 133.27774068212418, 133.3872423762834, 133.50228921695916, 133.5673275411484, 133.61870435184866, 133.63530356060346, 133.5925210950392, 133.63206271412298, 133.81896040246426, 133.90914942019802, 133.9202131619802, 134.0238107688929, 134.0194815381851, 133.92321216760598, 133.94444631895033, 134.2327288064139, 134.36132356888407, 134.50290110181425, 134.3932827196662, 133.54939495245415, 132.59857768837156, 131.56429083594037, 130.70714704758757, 129.98130212984438, 129.14561083350904, 128.84368159105284, 128.94119402904323, 129.13097693285354, 129.18261749051652, 129.4385052195135, 129.88059517960195, 130.35139605603794, 130.37841495494013, 130.2696122358601, 130.14604637479462, 129.97963794301378, 129.9233401351931, 129.69818738333979, 129.95851695000528, 130.1660411409134, 130.29403366074732, 130.49330026788417, 130.64997294645067, 130.7827051380051, 131.01221329473142, 131.08090178659842, 131.33619237085324, 131.61779375797082, 131.8149039837943, 131.96730325946805, 132.04688448501932, 131.86745094228854, 131.64427804369063, 131.50713658120142, 131.5331117482557, 131.50345506675464, 131.44282687279926, 131.12049471410847, 130.76404112972511, 130.68785183341146, 130.49460604551845, 130.39922312815145, 130.42300074121482, 130.49881878826668, 130.60234264494545, 130.48009852768263, 130.42289879537668, 130.41691719621727, 130.33565952417777, 130.37826688341818, 130.40767290461486, 130.21355055832123, 129.8156322749901, 129.58733549771915, 129.52054722540657, 129.44953863896902, 129.4751497955201], "overall_ema_50": [124.685, 124.65303921568628, 124.68821414840447, 124.67377437787881, 124.65637146109925, 124.68278826654635, 124.6393455894269, 124.76368889964544, 124.91177953103191, 125.1234744513836, 125.29196564936856, 125.4034571925306, 125.47822357713724, 125.3484893192103, 125.21835248316283, 125.09410336617606, 124.90364833220838, 124.75017192702374, 124.63918479263066, 124.55529519291964, 124.45763655790319, 124.35537630073051, 124.24810664187834, 124.22269069513801, 124.24356556983848, 124.28695515533502, 124.32844711002778, 124.30223349786982, 124.28449885089454, 124.32598124889867, 124.35505257247128, 124.33524658923712, 124.33229574260037, 124.34299002720428, 124.35816688888255, 124.42157210892637, 124.48856928112535, 124.56940970147339, 124.6423740269058, 124.81286916310557, 124.94059978416026, 125.04704685144809, 125.17088815139131, 125.27555920427793, 125.38161570607095, 125.48861116857798, 125.5794499462808, 125.75907936015216, 125.9163703656364, 126.0400421160036, 126.18553066047406, 126.31982357574958, 126.39708539630843, 126.47916047880614, 126.63135026395099, 126.72384633203136, 126.73330333861837, 126.71827183514314, 126.66500627298068, 126.48402563482458, 126.30935796287068, 126.21801059177771, 126.1490689999433, 126.08518394112198, 126.04047084539172, 126.04202100831753, 126.09252998838352, 126.11203861629005, 126.22627239604338, 126.36524210600247, 126.48582084694355, 126.60716120588694, 126.6970764527149, 126.87052443496137, 127.08030779045309, 127.29166826925885, 127.44748519987614, 127.58601519203786, 127.85064204725207, 128.10002863363434, 128.3102235891781, 128.5176658013672, 128.73442400523516, 128.94091718150045, 129.1251949390887, 129.32655984343813, 129.49434181036213, 129.6663284060342, 129.83706062540543, 129.99482295382091, 130.14600244582795, 130.28576705579547, 130.40789383792114, 130.5413097658458, 130.70282702993026, 130.84448087189378, 130.96705024946658, 131.10520514164438, 131.21872650863872, 131.30779605731956, 131.4149413099737, 131.57631616056298, 131.70822533073698, 131.84280472953162, 131.92347905386373, 131.8383190909671, 131.7003418717135, 131.51248532772473, 131.32964276585318, 131.14867638287856, 130.9226498580598, 130.7878400597045, 130.73263064559845, 130.70331179675145, 130.6527897655063, 130.65032742176095, 130.6981577189468, 130.7676417299685, 130.75714597585207, 130.71882652581866, 130.67455881892383, 130.61794082602486, 130.58076667598468, 130.5064228847696, 130.53087688928844, 130.55319152108106, 130.56561538299945, 130.59794419150927, 130.62763265458733, 130.65713725636823, 130.71156324631457, 130.7381686092042, 130.8066718010001, 130.88817486762755, 130.95930134340688, 131.02572482013602, 131.0798140428758, 131.07903702158654, 131.0618198834851, 131.05508184883863, 131.0784119724136, 131.08984679702482, 131.0929900598866, 131.03718652812634, 130.96357137016062, 130.93931366937002, 130.8877719568457, 130.85178089971453, 130.83916204090218, 130.8391949020433, 130.84817549412003, 130.8121686119977, 130.78680905858602, 130.77124791903364, 130.73982643201273, 130.7331665719338, 130.7255914122501, 130.67125449412265, 130.56747980807864, 130.48875510972263, 130.43900000738057, 130.38766667375782, 130.35640131400262], "overall_ema_200": [124.685, 124.6768905472637, 124.68557820350983, 124.68194060944506, 124.67744368795805, 124.6839367855903, 124.67290258871876, 124.70411848335839, 124.74228645864837, 124.79768659338819, 124.8436797616132, 124.87642921672155, 124.90064385138103, 124.87347326579517, 124.84517999946885, 124.81736726315573, 124.77179644461688, 124.73416662924757, 124.70616497124512, 124.68421308098398, 124.65815125928265, 124.6302094557077, 124.6002571228151, 124.5903043156229, 124.59194307865152, 124.59948593359033, 124.60690398400237, 124.5974820538133, 124.59004442143706, 124.59752955157202, 124.60220388439221, 124.59471926862712, 124.59138872864078, 124.5915241641767, 124.59290203318989, 124.60665425176512, 124.62181192090179, 124.6409978719376, 124.65879888813724, 124.7018954166135, 124.73540889505516, 124.76445955281581, 124.79869378612113, 124.82895553949308, 124.86030921571704, 124.89264444740145, 124.92162310961636, 124.97374626275452, 125.02147018053806, 125.06175405933868, 125.1084032726786, 125.15319527991562, 125.18440726718015, 125.21729873715846, 125.26846989400265, 125.30550004431109, 125.32201248168114, 125.3322412132067, 125.33251742004047, 125.29985555516446, 125.26731967899366, 125.2545105279589, 125.24660495056628, 125.23937505056064, 125.23644594557994, 125.24483951826075, 125.2655873837507, 125.27876561873825, 125.31604158273092, 125.3603595769326, 125.40095301397804, 125.4425355710529, 125.47693820218672, 125.53308807082169, 125.59962450792794, 125.6679864531227, 125.72367813020605, 125.77597984035326, 125.86113426980248, 125.94420756065023, 126.01899156502188, 126.0944244847729, 126.17353468890452, 126.25140996563185, 126.32492827443153, 126.40388421199937, 126.47553710541231, 126.54921335311967, 126.62354953866077, 126.69555402086316, 126.76674154304364, 126.83582869186907, 126.9011438292634, 126.96988866678318, 127.0464071875117, 127.11873149410363, 127.18690332003294, 127.25957094868933, 127.32663989447352, 127.38796686069767, 127.45415624516835, 127.53451289944529, 127.60819933825678, 127.68314262842338, 127.7450019057525, 127.76497104101865, 127.77049272220255, 127.76193060556372, 127.75285666918995, 127.74252973715821, 127.71907172982331, 127.71674265788478, 127.73329248218444, 127.75569753211296, 127.77220800443025, 127.80024573572946, 127.84074080303563, 127.88680308360244, 127.9128050429696, 127.93138409726842, 127.94788773809162, 127.96065303423002, 127.97766146175012, 127.98469965616056, 128.01599617699478, 128.04668178717392, 128.0747745057095, 128.10776182406067, 128.14007265168198, 128.17231073474983, 128.2108449562946, 128.24247833981406, 128.28469248568658, 128.3304666898091, 128.37396353866674, 128.41654201091882, 128.45622816006392, 128.48213633757572, 128.50360761779885, 128.5273528156317, 128.55842393189408, 128.58639981316878, 128.6121072777144, 128.62263357345853, 128.62798050307586, 128.64506527418953, 128.6548158684762, 128.6679022777451, 128.68643061328993, 128.7078591644015, 128.73134514286517, 128.74327205686652, 128.75742357868876, 128.77366812019434, 128.7855719199934, 128.80332742327704, 128.82060774742354, 128.82577582953874, 128.81780791083688, 128.81524265799274, 128.81927009423163, 128.82236193409003, 128.83000410390008], "overall_macd": [0.0, -0.06501424501422548, 0.0188066655303345, -0.013855660003486037, -0.04646738901142555, 0.016260941697581188, -0.07477824013092516, 0.19258967427842322, 0.45809684739936074, 0.8020913921818646, 0.9914649940236586, 1.0260287562185084, 0.9756040256735332, 0.5149509857801888, 0.13700400596881934, -0.1590741577690835, -0.5338183127458507, -0.7613093935652984, -0.8566792216310688, -0.8753686399546012, -0.9147364903225679, -0.9523068974163067, -0.9892374796417016, -0.8489496169448785, -0.6372260821602538, -0.4166195967060844, -0.23943081640202024, -0.23229509603385168, -0.20890049920940612, -0.06914689201978774, 0.019197351698792886, -0.00891239868350624, 0.0018724111159258428, 0.0378220779261369, 0.07552826043641403, 0.20352565972011405, 0.3138538140338909, 0.43022084303717634, 0.5069161410535798, 0.7654447518521437, 0.8858823272430101, 0.9370413127800958, 1.010319249451257, 1.0271003194989987, 1.039711125724466, 1.0481131975452769, 1.0184212230739007, 1.1714155881111594, 1.2468223916233967, 1.2358525380603567, 1.2674191480829364, 1.266539208378859, 1.1461171563784944, 1.0546626466189082, 1.1201650945666017, 1.0494315128211582, 0.8205156694271949, 0.5827552146948562, 0.3108602121017725, -0.1697510886432667, -0.545959360296564, -0.6789321160329678, -0.7370853335924323, -0.7694608136337138, -0.7521543001203668, -0.6394821963692294, -0.44420368549445755, -0.3451768899601717, -0.0694131397272173, 0.20686231290234502, 0.39463524800639505, 0.5484216188371249, 0.6084146829485348, 0.8255783122899629, 1.0740617448248315, 1.2764454968697976, 1.3243365220119188, 1.3240307836245506, 1.5762581306586867, 1.7460173554784717, 1.7992929036366831, 1.8316963342035422, 1.8717081805541511, 1.8781367418766592, 1.8330521475637909, 1.8262986660074034, 1.7479442440927642, 1.68857318140644, 1.6339824835022796, 1.5598275779249207, 1.48314749431961, 1.3950084260326037, 1.2853267238016315, 1.2174527209277812, 1.2182072460730353, 1.1773943270720508, 1.1044794266915403, 1.0762471893371242, 1.0027746707336576, 0.8930993393977928, 0.8408682468765676, 0.9092243054781477, 0.9053525644340255, 0.9079561568987913, 0.8007315509165096, 0.3766959587547092, -0.07405210870828682, -0.5388290606099986, -0.9016163698137802, -1.1863458414712795, -1.5020017427246444, -1.5646723007695869, -1.4447740507960134, -1.2861099056509602, -1.1926139525526764, -1.0120389015206683, -0.7569212529739957, -0.5005536223123386, -0.45114247438868915, -0.4647247092133, -0.48522674835837165, -0.5244140810405895, -0.5141042809364365, -0.5787435625535693, -0.4277487710849073, -0.3069745182694703, -0.22719213195230736, -0.12061399871859635, -0.038530116570029804, 0.028214008948879155, 0.1332333208631269, 0.16174436785163948, 0.26958926941981076, 0.3829197276920979, 0.4527413718918467, 0.49839261595840867, 0.5086881192474948, 0.4036639338557677, 0.2832755956274582, 0.20566905603971009, 0.20314918535370907, 0.1765236549261715, 0.13769711507637794, -0.01394985620282796, -0.17328637380103373, -0.20161798874207193, -0.27895337949371424, -0.3088434619401994, -0.2840696694188978, -0.2366933969942977, -0.1786738855847716, -0.22197741498661117, -0.2345886996747879, -0.22388712842280256, -0.24645555973910405, -0.21346552091577564, -0.18757913128592918, -0.2608866136980339, -0.42024846899300883, -0.49763740440653237, -0.49994910703074424, -0.5032423315137464, -0.4633604722737914], "overall_signal": [0.0, -0.013002849002845096, -0.006640946096209178, -0.00808388887766455, -0.015760588904416752, -0.009356282784017164, -0.022440674253398765, 0.020565395452965634, 0.10807168584224466, 0.24687562711016867, 0.39579350049286666, 0.521840551637995, 0.6125932464451027, 0.59306479431212, 0.5018526366434599, 0.36966727776095126, 0.1889701596595909, -0.0010857509853869352, -0.17220444511452332, -0.3128372840825389, -0.43321712533054474, -0.5370350797476972, -0.627475559726498, -0.6717703711701741, -0.6648615133681901, -0.6152131300357689, -0.5400566673090192, -0.47850435305398575, -0.42458358228506987, -0.3534962442320135, -0.27895752504585225, -0.22494849977338308, -0.1795843175955213, -0.13610303849118965, -0.09377677870566893, -0.03431629102051234, 0.03531772999036831, 0.11429835259972992, 0.19282191029049994, 0.3073464786028287, 0.423053648330865, 0.5258511812207112, 0.6227447948668203, 0.703615899793256, 0.7708349449794981, 0.8262905954926539, 0.8647167210089034, 0.9260564944293547, 0.9902096738681632, 1.039338246706602, 1.084954426981869, 1.1212713832612669, 1.1262405378847125, 1.1119249596315517, 1.1135729866185617, 1.100744691859081, 1.0446988873727039, 0.9523101528371344, 0.824020164690062, 0.6252659140233963, 0.3910208591594042, 0.17703026412092981, -0.0057928554217426265, -0.15852644706413688, -0.2772520176753829, -0.34969805341415217, -0.36859917983021323, -0.36391472185620494, -0.3050144054304074, -0.20263906176385693, -0.08318419980980656, 0.04313696391957973, 0.15619250772537074, 0.2900696686382892, 0.4468680838755977, 0.6127835664744377, 0.7550941575819339, 0.8688814827904573, 1.0103568123641031, 1.157488920986977, 1.2858497175169183, 1.395019040854243, 1.4903568687942248, 1.5679128434107117, 1.6209407042413275, 1.6620122965945427, 1.679198686094187, 1.6810735851566376, 1.6716553648257662, 1.649289807445597, 1.6160613448203998, 1.5718507610628405, 1.514545953610599, 1.4551273070740356, 1.4077432948738355, 1.3616735013134786, 1.310234686389091, 1.2634371869786976, 1.2113046837296895, 1.1476636148633101, 1.0863045412659615, 1.050888494108399, 1.0217813081735243, 0.9990162779185778, 0.9593593325181643, 0.8428266577654733, 0.6594509044707213, 0.4197949114545773, 0.15551265520090585, -0.11285904413353125, -0.39068758385175395, -0.6254845272353207, -0.7893424319474593, -0.8886959266881596, -0.9494795318610629, -0.961991405792984, -0.9209773752291863, -0.8368926246458168, -0.7597425945943914, -0.7007390175181731, -0.6576365636862128, -0.6309920671570882, -0.607614509912958, -0.6018403204410803, -0.5670220105698457, -0.5150125121097706, -0.457448436078278, -0.3900815486063417, -0.3197712621990793, -0.25017420796948764, -0.17349270220296475, -0.10644528819204391, -0.031238376669672982, 0.0515932442026812, 0.13182286974051433, 0.2051368189840932, 0.2658470790367735, 0.29341045000057236, 0.29138347912594953, 0.27424059450870164, 0.26002231267770315, 0.24332258112739685, 0.2221974879171931, 0.1749680190931889, 0.10531714051434438, 0.04393011466306111, -0.020646584168293958, -0.07828595972267505, -0.1194427016619196, -0.14289284072839523, -0.1500490496996705, -0.16443472275705864, -0.17846551814060452, -0.18754984019704413, -0.19933098410545613, -0.20215789146752006, -0.1992421394312019, -0.2115710342845683, -0.2533065212262564, -0.3021726978623116, -0.34172797969599816, -0.37403085005954784, -0.39189677450239657], "overall_upper_bb": [null, 125.43008405333407, 126.38191466423527, 126.03026720495224, 125.8093270317098, 125.98056199735828, 125.96526533700144, 127.6173459301154, 128.8133836521198, 130.37982661222418, 130.98684629760595, 131.06756669707624, 130.97516420973653, 131.03814525831223, 131.02797580541005, 130.95706651952585, 131.08237309929396, 131.02094785609683, 130.86093131007655, 130.67800720127423, 130.6675275223636, 130.68540322969812, 130.5997578529829, 130.5720235445126, 130.6016960423204, 130.60338447361153, 130.69803345392108, 130.28770267663654, 129.69960452973996, 128.67102468702797, 127.7274747313467, 126.9157106905463, 126.27439415773905, 126.42870244407067, 126.57532088438431, 126.90640670555184, 126.9923834250245, 127.17811699985558, 127.37557587350744, 128.2067520595362, 128.58410340726957, 128.73729452397023, 128.84029752728333, 129.05036157585195, 129.30600985926156, 129.55899855981352, 129.73914420892623, 130.2524123863087, 130.57606053159554, 130.81232211910316, 131.10617912562478, 131.16078054708495, 131.01031555209582, 130.84570303312924, 130.87798406562035, 130.81236065920916, 130.7117127665962, 130.73870758020135, 130.92081297415663, 131.82319735282238, 132.38016025233242, 132.49264728629018, 132.48308948937407, 132.46639965368433, 132.3949915600848, 132.28608592275947, 132.2505571614443, 131.85051837097777, 131.7306073271697, 131.84399661452105, 131.79180021298157, 131.78672419807413, 131.86398042684473, 132.30900711395475, 132.70792187780785, 133.3324614605643, 133.81279370180093, 134.21978633033174, 135.22148469401844, 135.7474145239242, 135.89774501406484, 136.16737444765016, 136.42319304525998, 136.5098964226789, 136.42207452135565, 136.4491018520833, 136.4302022863787, 136.16001333778374, 136.1939488769877, 136.22777145098038, 136.14817716709638, 135.98325663537386, 135.44699294728764, 135.33014644711955, 135.4380443300379, 135.48723930197139, 135.2452369233961, 134.64214646642995, 134.60258290857428, 134.5826680384394, 134.58082080160332, 134.9751264196602, 135.10401349080894, 135.26478365810212, 135.25993329438185, 136.17416711038527, 137.02623194502982, 137.8247936398098, 138.29003164394814, 138.59064911941852, 138.93772848714156, 138.8946789751128, 138.73737521844902, 138.50747659079903, 138.1337158638361, 137.79362115903643, 137.55969543028007, 137.2889157299148, 136.9376530350414, 136.61507432526608, 136.16374936186244, 135.30770971739904, 134.49716720955377, 133.43861284457705, 132.80870047222925, 132.9694077226307, 133.1368815151944, 133.27386872198085, 133.33664926809547, 133.30840840080216, 132.90309972217227, 132.72408225517617, 132.95864561518005, 133.26757352199468, 133.45647140836118, 133.65090532886896, 133.72090175410625, 133.57740172926552, 133.57782350650933, 133.55449443446977, 133.54358706104654, 133.43446301618891, 133.34799380555455, 133.12325999042562, 133.3342265453679, 133.351316113136, 133.42962521866158, 133.4414831726703, 133.422189676425, 133.39916594022236, 133.31240631063696, 133.29887825966608, 133.10980175644102, 132.79196509318797, 132.47506227686335, 132.11134376362594, 131.75372594188678, 131.73267039616942, 131.96166394622549, 131.97776886889702, 131.75546562283338, 131.56462401840147, 131.37995923020728], "overall_lower_bb": [null, 123.12491594666594, 123.02141866909807, 123.18223279504777, 123.25267296829018, 123.34777133597507, 123.05187752014139, 122.22517906988459, 121.8333052367691, 121.26419338777583, 121.31135370239407, 121.5616166362571, 121.80715886718654, 121.1411547416878, 120.6100375279233, 120.20982098047415, 119.45557984188251, 119.04156325501428, 118.87407921623922, 118.82025279872575, 118.56873247763639, 118.34885677030186, 118.04150214701714, 117.99723645548738, 118.0200639576796, 118.02037552638849, 118.10272654607891, 118.09804732336346, 118.21714547026006, 118.74895531297202, 119.2572352686533, 119.64049930945372, 119.97681584226099, 120.06600755592936, 120.18938911561567, 120.25080329444818, 120.75407657497549, 121.12434300014439, 121.37788412649255, 121.19570794046383, 121.41885659273042, 121.84616547602978, 122.40166247271665, 122.61559842414803, 122.68245014073841, 122.70546144018648, 122.77131579107379, 122.90804761369127, 123.17639946840445, 123.31290788089684, 123.48732087437524, 124.00871945291507, 124.56218444790416, 125.1152969668707, 125.64601593437965, 126.01313934079087, 126.1972872334038, 126.15029241979866, 125.86118702584339, 124.26480264717766, 123.10383974766759, 122.62385271370984, 122.25891051062595, 121.94360034631566, 121.71150843991522, 121.61741407724051, 121.60544283855567, 121.64848162902224, 121.6938926728303, 121.65050338547897, 121.67169978701844, 121.67377580192586, 121.65751957315528, 121.47549288604529, 121.26257812219214, 120.9860385394357, 120.93570629819907, 120.99171366966829, 120.88741530598155, 121.57748547607578, 122.57015498593515, 123.26252555234981, 123.96520695474003, 124.8265035773211, 125.78382547864433, 126.57479814791674, 127.22119771362134, 128.22038666221627, 128.68595112301233, 129.06112854901957, 129.58171283290358, 130.1596333646261, 131.14589705271237, 131.53174355288047, 131.66784566996208, 131.80315069802862, 132.31565307660392, 133.26974353357002, 133.27590709142572, 133.22382196156065, 133.28366919839672, 133.08236358033983, 133.04297650919108, 132.99620634189787, 133.02705670561815, 131.66201288961474, 130.2814380549702, 128.78587636019017, 127.60363835605185, 126.58852088058148, 125.39495151285844, 124.81550102488717, 124.57080478155098, 124.41820340920097, 124.26746413616392, 124.23505884096356, 124.2589845697199, 124.32776427008515, 124.32902696495863, 124.28060567473395, 124.28693063813753, 124.51305028260097, 124.79659279044625, 125.20964715542301, 125.56255952777074, 125.53665227736929, 125.62418848480556, 125.93520127801914, 126.3229207319045, 126.8176615991978, 127.88897027782775, 128.45848774482383, 128.53442438481994, 128.51549647800528, 128.65528859163877, 128.66716467113102, 128.6506682458937, 128.65316827073448, 128.66674649349062, 128.80107556553023, 129.01798293895342, 129.34102698381108, 129.57749619444542, 129.90073000957435, 129.49276345463213, 129.40018388686397, 129.19737478133843, 129.0435168273297, 128.98031032357503, 128.94933405977764, 128.93841368936302, 128.80594174033394, 128.76306824355902, 128.83140490681205, 128.87511772313667, 129.0305262363741, 129.20164405811323, 129.05069960383057, 128.56020605377455, 128.31110113110296, 128.29040437716665, 128.25724598159852, 128.28395076979277]}, "alignment": "inconsistent"}

478_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0, 1666381800.0, 1666385400.0, 1666389000.0, 1666392600.0, 1666396200.0, 1666635600.0, 1666639200.0, 1666642800.0, 1666646400.0, 1666650000.0, 1666653600.0, 1666720200.0, 1666723800.0, 1666727400.0, 1666731000.0, 1666734600.0, 1666738200.0, 1666741800.0, 1666808400.0, 1666812000.0, 1666815600.0, 1666819200.0, 1666822800.0, 1666826400.0, 1666893000.0, 1666896600.0, 1666900200.0, 1666903800.0, 1666907400.0, 1666911000.0, 1666914600.0, 1666981200.0, 1666984800.0, 1666988400.0, 1666992000.0, 1666995600.0, 1666999200.0, 1667238600.0, 1667242200.0, 1667245800.0, 1667249400.0, 1667253000.0, 1667256600.0, 1667260200.0, 1667326800.0, 1667330400.0, 1667334000.0, 1667337600.0, 1667341200.0, 1667344800.0, 1667411400.0, 1667415000.0, 1667418600.0, 1667422200.0, 1667425800.0, 1667429400.0, 1667433000.0, 1667499600.0, 1667503200.0, 1667506800.0, 1667510400.0, 1667514000.0, 1667517600.0, 1667584200.0, 1667587800.0, 1667591400.0, 1667595000.0, 1667598600.0, 1667602200.0, 1667605800.0, 1667852400.0, 1667856000.0, 1667859600.0, 1667863200.0, 1667866800.0, 1667870400.0, 1667937000.0, 1667940600.0, 1667944200.0, 1667947800.0, 1667951400.0, 1667955000.0, 1667958600.0, 1668025200.0, 1668028800.0, 1668032400.0, 1668036000.0, 1668039600.0, 1668043200.0, 1668109800.0, 1668113400.0, 1668117000.0, 1668120600.0, 1668124200.0, 1668127800.0, 1668131400.0, 1668198000.0, 1668201600.0, 1668205200.0, 1668208800.0, 1668212400.0, 1668216000.0, 1668455400.0, 1668459000.0, 1668462600.0, 1668466200.0, 1668469800.0, 1668473400.0, 1668477000.0, 1668543600.0, 1668547200.0, 1668550800.0, 1668554400.0, 1668558000.0, 1668561600.0, 1668628200.0, 1668631800.0, 1668635400.0, 1668639000.0, 1668642600.0, 1668646200.0, 1668649800.0, 1668716400.0, 1668720000.0, 1668723600.0, 1668727200.0, 1668730800.0, 1668734400.0, 1668801000.0, 1668804600.0, 1668808200.0], "input_window": [[31.76, 31.813, 31.71, 32.96, 32.98, 32.64, 32.3, 32.06, 32.17, 32.53, 32.68, 32.82, 32.93, 33, 33.06, 33.38, 33.21, 33.52, 33.7317, 33.58, 33.68, 33.875, 34.68, 34.78, 34.975, 34.705, 34.47, 34.48, 34.63, 34.67, 35.08, 35.04, 34.61, 34.73, 34.79, 32.32, 32.63, 32.18, 32.21, 32.16, 31.84, 31.815, 31.215, 31.6415, 31.76, 31.895, 32.185, 32.06, 31.3, 31.34, 31.365, 31.18, 31.2501, 31.31, 31.17, 31.59, 31.44, 31.34, 31.49, 31.38, 31.345, 31.395, 31.305, 31.25, 31.04, 31.22, 31.28, 30.41, 29.84, 30.15, 30.165, 30.1, 30.1, 30.15, 31.37, 31.98, 31.46, 31.51, 31.55, 31.735, 31.88, 31.93, 32.065, 32.03, 32.1, 32.195, 32.345, 33.09, 33.61, 33.695, 33.685, 33.49, 33.4, 33.67, 33.41, 33.405, 33.29, 33.21, 33.1, 32.945, 35.24, 35.97, 36.46, 36.22, 36.435, 36.51, 36.69, 37.38, 37.28, 37.21, 37.41, 37.555, 37.505, 37.865, 38.3, 38.3, 38.32, 38.335, 38.35, 37.97, 39.07, 39.03, 39.07, 38.9, 38.48, 38.87, 38.16, 38.16, 38.13, 38.2, 37.965, 37.935, 37.86, 37.84, 37.68, 38.01, 38.235, 38.055, 38.065, 38.49, 38.29, 38.17], [31.77, 31.815, 31.76, 32.99, 32.985, 32.64, 32.3, 32.06, 32.17, 32.53, 32.68, 32.85, 32.97, 33.03, 33.07, 33.42, 33.21, 33.56, 33.7317, 33.58, 33.69, 33.875, 34.7, 34.81, 34.975, 34.71, 34.47, 34.485, 34.63, 34.69, 35.1, 35.05, 34.625, 34.755, 34.795, 32.32, 32.64, 32.2, 32.22, 32.16, 31.86, 31.85, 31.22, 31.69, 31.78, 31.91, 32.2, 32.085, 31.31, 31.36, 31.375, 31.215, 31.265, 31.31, 31.175, 31.63, 31.44, 31.365, 31.5, 31.39, 31.36, 31.425, 31.305, 31.2506, 31.04, 31.24, 31.28, 30.43, 29.91, 30.19, 30.18, 30.109, 30.145, 30.175, 31.41, 31.995, 31.46, 31.58, 31.56, 31.75, 31.89, 31.95, 32.09, 32.03, 32.1, 32.2, 32.35, 33.125, 33.62, 33.71, 33.685, 33.515, 33.4, 33.69, 33.45, 33.44, 33.29, 33.235, 33.115, 32.96, 35.25, 35.97, 36.49, 36.25, 36.44, 36.51, 36.76, 37.39, 37.33, 37.21, 37.41, 37.56, 37.535, 37.99, 38.33, 38.3, 38.32, 38.335, 38.37, 38.11, 39.1, 39.08, 39.1, 38.92, 38.62, 38.87, 38.2, 38.2, 38.145, 38.2, 37.98, 37.94, 38.015, 37.85, 37.72, 38.01, 38.27, 38.055, 38.065, 38.51, 38.3, 38.18], [31.745, 31.8, 31.68, 32.96, 32.955, 32.57, 32.275, 32.045, 32.145, 32.455, 32.65, 32.81, 32.93, 32.99, 33.05, 33.355, 33.11, 33.52, 33.66, 33.555, 33.68, 33.86, 34.64, 34.72, 34.96, 34.695, 34.445, 34.47, 34.57, 34.65, 35.08, 35.03, 34.58, 34.725, 34.78, 32.25, 32.6, 32.13, 32.21, 32.15, 31.83, 31.795, 31.16, 31.6415, 31.76, 31.895, 32.18, 32.06, 31.255, 31.31, 31.355, 31.18, 31.2501, 31.28, 31.135, 31.54, 31.4, 31.34, 31.485, 31.38, 31.34, 31.37, 31.285, 31.23, 31.04, 31.22, 31.09, 30.33, 29.84, 30.14, 30.145, 30.1, 30.1, 30.15, 31.36, 31.89, 31.41, 31.505, 31.53, 31.73, 31.78, 31.89, 32.05, 31.98, 32.075, 32.18, 32.335, 33.08, 33.57, 33.695, 33.675, 33.49, 33.355, 33.62, 33.41, 33.4, 33.29, 33.205, 33.09, 32.945, 35.2, 35.91, 36.46, 36.22, 36.42, 36.5, 36.685, 37.345, 37.28, 37.19, 37.355, 37.555, 37.505, 37.865, 38.29, 38.265, 38.285, 38.33, 38.35, 37.97, 39.05, 39.03, 39.07, 38.87, 38.48, 38.82, 38.135, 38.145, 38.115, 38.17, 37.965, 37.925, 37.855, 37.81, 37.665, 37.975, 38.235, 38.035, 38.035, 38.49, 38.27, 38.17], [31.745, 31.8, 31.715, 32.965, 32.96, 32.57, 32.2857, 32.05, 32.155, 32.49, 32.66, 32.8245, 32.97, 33.02, 33.065, 33.395, 33.11, 33.55, 33.66, 33.56, 33.68, 33.87, 34.65, 34.79, 34.965, 34.705, 34.47, 34.485, 34.595, 34.685, 35.08, 35.035, 34.58, 34.73, 34.78, 32.25, 32.6, 32.14, 32.21, 32.16, 31.855, 31.805, 31.18, 31.67, 31.78, 31.91, 32.185, 32.06, 31.29, 31.315, 31.37, 31.215, 31.26, 31.28, 31.16, 31.62, 31.42, 31.36, 31.5, 31.39, 31.36, 31.39, 31.285, 31.235, 31.04, 31.24, 31.1, 30.38, 29.85, 30.19, 30.145, 30.109, 30.14, 30.165, 31.38, 31.89, 31.41, 31.575, 31.53, 31.735, 31.795, 31.905, 32.08, 32.02, 32.085, 32.18, 32.335, 33.11, 33.575, 33.71, 33.685, 33.495, 33.37, 33.6318, 33.43, 33.41, 33.29, 33.205, 33.09, 32.955, 35.23, 35.96, 36.48, 36.23, 36.42, 36.51, 36.7556, 37.375, 37.33, 37.205, 37.395, 37.56, 37.53, 37.95, 38.31, 38.28, 38.29, 38.33, 38.37, 38.065, 39.1, 39.07, 39.1, 38.87, 38.59, 38.82, 38.16, 38.18, 38.145, 38.17, 37.965, 37.94, 37.975, 37.8142, 37.665, 37.975, 38.27, 38.035, 38.035, 38.49, 38.27, 38.18], [5009, 2068, 30424, 7690, 4845, 19462, 2803, 3764, 23813, 14681, 5446, 6359, 6836, 4064, 8026, 32820, 12350, 13240, 2458, 4508, 2224, 3557, 14652, 95215, 1858, 5073, 6044, 3431, 26838, 12694, 5432, 5062, 3968, 4972, 6057, 36530, 10789, 3396, 1897, 2517, 4361, 74689, 19743, 16355, 5158, 7783, 11671, 11631, 18000, 11015, 7686, 3921, 2592, 3624, 32239, 22485, 7702, 12940, 2265, 3553, 16297, 7647, 2757, 4104, 234, 2252, 29042, 43410, 8791, 5034, 2511, 589, 3792, 19639, 25471, 15905, 16073, 4414, 5085, 6852, 36453, 12411, 6100, 6424, 1970, 11226, 7028, 7750, 13446, 952, 1774, 4404, 4638, 34830, 4252, 11093, 1509, 1362, 1669, 2311, 13659, 12123, 7079, 5548, 1080, 6252, 44122, 5431, 6763, 1488, 7388, 841, 5208, 45326, 6753, 2018, 2362, 600, 3587, 49183, 1718, 3542, 2134, 5625, 14858, 4401, 8856, 7013, 1743, 3000, 1713, 6316, 31500, 5607, 18296, 1189, 3442, 1312, 1747, 1506, 2509, 700]], "output_timestamps": [1668811800.0, 1668815400.0, 1668819000.0, 1668822600.0, 1669062000.0, 1669065600.0, 1669069200.0, 1669072800.0, 1669076400.0, 1669080000.0, 1669146600.0, 1669150200.0, 1669153800.0, 1669157340.0, 1669161000.0, 1669164600.0, 1669168200.0, 1669234800.0, 1669238400.0, 1669242000.0, 1669245600.0, 1669249200.0, 1669252800.0, 1669405800.0, 1669409400.0, 1669413000.0], "output_window": [[38.11, 38.15, 38.195, 38.35, 38.06, 37.87, 37.79, 37.97, 37.9, 37.875, 37.585, 38.05, 38.01, 38.045, 38.115, 38.15, 38.46, 38.835, 38.715, 38.5, 38.435, 38.63, 38.76, 38.45, 38.64, 38.6593], [38.12, 38.17, 38.195, 38.38, 38.06, 37.91, 37.79, 37.99, 37.9, 37.875, 37.62, 38.085, 38.02, 38.045, 38.12, 38.15, 38.49, 38.855, 38.74, 38.51, 38.45, 38.66, 38.76, 38.47, 38.64, 38.6593], [38.11, 38.15, 38.195, 38.34, 38.03, 37.87, 37.75, 37.97, 37.875, 37.875, 37.585, 38.05, 38.01, 38.03, 38.11, 38.14, 38.375, 38.82, 38.71, 38.49, 38.435, 38.63, 38.72, 38.44, 38.635, 38.655], [38.12, 38.17, 38.195, 38.36, 38.03, 37.91, 37.765, 37.98, 37.885, 37.875, 37.62, 38.05, 38.02, 38.03, 38.115, 38.14, 38.42, 38.845, 38.73, 38.51, 38.445, 38.66, 38.735, 38.47, 38.635, 38.655], [1391, 1152, 173, 14972, 2253, 2430, 10990, 4402, 6851, 734, 1226, 14646, 2106, 2617, 1450, 855, 38800, 3874, 7887, 8073, 1325, 1390, 5644, 581, 1108, 826]], "text": {"content": "3 Reasons Growth Investors Will Love STMicroelectronics (STM)\nBy Zacks Equity Research\nPublished on: 2022-11-18T17:45:07Z\n\nSTMicroelectronics (STM) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends STMicroelectronics (STM Quick QuoteSTM  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this chip company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for STMicroelectronics is 21.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 85.2% this year, crushing the industry average, which calls for EPS growth of 12.2%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for STMicroelectronics is 48%, which is higher than many of its peers. In fact, the rate compares to the industry average of 40.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 26.1% over the past 3-5 years versus the industry average of 19.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for STMicroelectronics. The Zacks Consensus Estimate for the current year has surged 3.3% over the past month.\nBottom Line\nSTMicroelectronics has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions STMicroelectronics well for outperformance, so growth investors may want to bet on it.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668793507000, "published_utc": "2022-11-18T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/2020080/3-reasons-growth-investors-will-love-stmicroelectronics-stm", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.181918412348383, "input_bin_label": ">+4%", "output_percentage_change": 0.32791185729275973, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.767207434241612, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.745, 31.7725, 31.753333333333334, 32.056250000000006, 32.237, 32.2925, 32.29152857142857, 32.2613375, 32.249522222222225, 32.27357, 32.36507, 32.46752, 32.59302, 32.59851999999999, 32.60902, 32.691520000000004, 32.77395, 32.92395, 33.07445, 33.18145, 33.28345, 33.388, 33.556, 33.733000000000004, 33.923, 34.053999999999995, 34.19, 34.283500000000004, 34.376999999999995, 34.4895, 34.62949999999999, 34.745999999999995, 34.739, 34.733000000000004, 34.7145, 34.469, 34.282, 34.0475, 33.809, 33.5565, 33.234, 32.910999999999994, 32.571, 32.265, 31.965000000000003, 31.931, 31.889499999999998, 31.8815, 31.789500000000004, 31.705000000000002, 31.6565, 31.597500000000004, 31.6055, 31.5665, 31.504499999999997, 31.4755, 31.399, 31.329, 31.35, 31.357499999999998, 31.3565, 31.374000000000002, 31.376500000000004, 31.371999999999996, 31.360000000000003, 31.322000000000003, 31.29, 31.192, 31.026999999999997, 30.907, 30.785500000000003, 30.657400000000003, 30.542899999999996, 30.435900000000004, 30.469900000000003, 30.5349, 30.565900000000006, 30.685399999999998, 30.8534, 31.0079, 31.1729, 31.3525, 31.5465, 31.732, 31.8025, 31.8315, 31.924, 32.0775, 32.282000000000004, 32.4795, 32.6685, 32.8275, 32.9565, 33.11768, 33.25218, 33.37518, 33.47068, 33.480180000000004, 33.43167999999999, 33.35618, 33.510679999999994, 33.75718, 34.06818, 34.327999999999996, 34.626999999999995, 34.937, 35.28356, 35.70056, 36.12456, 36.54956, 36.76606, 36.92605999999999, 37.031060000000004, 37.20306, 37.39206, 37.56906, 37.7225, 37.818, 37.922000000000004, 38.008, 38.1785, 38.3295, 38.4865, 38.578500000000005, 38.6065, 38.6605, 38.6475, 38.6325, 38.61, 38.6205, 38.507, 38.394, 38.2815, 38.17592, 38.083420000000004, 37.998920000000005, 38.00992, 37.99542, 37.98442, 38.01642, 38.04692, 38.07092], "in_sma_50": [31.745, 31.7725, 31.753333333333334, 32.056250000000006, 32.237, 32.2925, 32.29152857142857, 32.2613375, 32.249522222222225, 32.27357, 32.3087, 32.351683333333334, 32.39924615384616, 32.44358571428571, 32.485013333333335, 32.5418875, 32.57530588235294, 32.62945555555555, 32.68369473684211, 32.72751, 32.772866666666665, 32.82273636363636, 32.90218260869565, 32.98084166666667, 33.060208, 33.12346923076923, 33.17334074074074, 33.22018571428571, 33.26759310344828, 33.31484, 33.371780645161294, 33.42375625, 33.45879393939394, 33.496182352941176, 33.53286285714286, 33.49722777777778, 33.47297837837838, 33.4379, 33.406415384615386, 33.375254999999996, 33.3381756097561, 33.30167142857143, 33.252330232558144, 33.21636818181818, 33.18444888888889, 33.15674347826087, 33.13606808510638, 33.11365, 33.076432653061225, 33.041204, 33.033704, 33.022003999999995, 33.012904, 32.979204, 32.943204, 32.924204, 32.90689, 32.89309, 32.87999, 32.85799, 32.83199, 32.8033, 32.7696, 32.7339, 32.693400000000004, 32.650299999999994, 32.6101, 32.546699999999994, 32.4705, 32.4031, 32.3324, 32.25718, 32.16698, 32.07448, 32.00278, 31.94648, 31.885279999999998, 31.827080000000002, 31.76578, 31.70678, 31.64108, 31.578480000000003, 31.52848, 31.47428, 31.42038, 31.41898, 31.41368, 31.43308, 31.46038, 31.49138, 31.527980000000003, 31.56178, 31.60558, 31.644816000000002, 31.677816000000004, 31.707816, 31.729916000000003, 31.752816, 31.788815999999997, 31.821616000000002, 31.898816, 31.993716, 32.098116, 32.197116, 32.302316, 32.400116, 32.506828, 32.627128, 32.743728, 32.860028, 32.980728, 33.104128, 33.229028, 33.363328, 33.508728, 33.649528000000004, 33.793328, 33.952328, 34.122727999999995, 34.280227999999994, 34.459328, 34.638548, 34.817747999999995, 34.991848, 35.136048, 35.274648, 35.409648000000004, 35.541748000000005, 35.674048, 35.802747999999994, 35.926148000000005, 36.046848, 36.164748, 36.280632, 36.392232, 36.508131999999996, 36.62683200000001, 36.725332, 36.814532, 36.910132, 37.001832, 37.095532000000006], "in_sma_200": [31.745, 31.7725, 31.753333333333334, 32.056250000000006, 32.237, 32.2925, 32.29152857142857, 32.2613375, 32.249522222222225, 32.27357, 32.3087, 32.351683333333334, 32.39924615384616, 32.44358571428571, 32.485013333333335, 32.5418875, 32.57530588235294, 32.62945555555555, 32.68369473684211, 32.72751, 32.772866666666665, 32.82273636363636, 32.90218260869565, 32.98084166666667, 33.060208, 33.12346923076923, 33.17334074074074, 33.22018571428571, 33.26759310344828, 33.31484, 33.371780645161294, 33.42375625, 33.45879393939394, 33.496182352941176, 33.53286285714286, 33.49722777777778, 33.47297837837838, 33.4379, 33.406415384615386, 33.375254999999996, 33.3381756097561, 33.30167142857143, 33.252330232558144, 33.21636818181818, 33.18444888888889, 33.15674347826087, 33.13606808510638, 33.11365, 33.076432653061225, 33.041204, 33.008435294117646, 32.97394615384615, 32.94160754716981, 32.910837037037034, 32.879003636363635, 32.85652142857143, 32.83131929824561, 32.805951724137934, 32.783816949152545, 32.76058666666667, 32.737626229508194, 32.71589032258064, 32.69317777777778, 32.67039375, 32.64531076923077, 32.62401818181818, 32.601271641791044, 32.56860588235294, 32.52920579710145, 32.49578857142857, 32.46267887323943, 32.429988888888886, 32.39861917808219, 32.36843513513514, 32.355256000000004, 32.349134210526316, 32.33693766233766, 32.327169230769236, 32.31707848101266, 32.3098025, 32.303446913580245, 32.298587804878046, 32.295954216867464, 32.29266904761905, 32.29022588235294, 32.288944186046514, 32.289473563218394, 32.29879772727273, 32.313137078651685, 32.32865777777778, 32.34356263736264, 32.356078260869566, 32.36698064516129, 32.38043617021277, 32.391484210526315, 32.40209375, 32.41124742268041, 32.41934693877551, 32.42612121212122, 32.43141, 32.45911881188119, 32.49344117647059, 32.53214563106796, 32.567701923076925, 32.604390476190474, 32.641235849056606, 32.67968785046729, 32.72316296296296, 32.76542752293578, 32.80578727272727, 32.84713153153153, 32.88921071428572, 32.9302796460177, 32.97431228070175, 33.020709565217395, 33.066048275862066, 33.110697435897436, 33.15492881355932, 33.19875294117647, 33.239305, 33.28774049586777, 33.33513606557377, 33.38200487804878, 33.426262903225805, 33.4675728, 33.51005238095238, 33.54666614173228, 33.5828640625, 33.618229457364336, 33.653243076923076, 33.6861572519084, 33.718383333333335, 33.75038796992481, 33.78071492537313, 33.80948740740741, 33.84011617647059, 33.872451094890515, 33.90261449275363, 33.932343884892084, 33.96489857142857, 33.99543120567376, 34.024899999999995], "in_ema_10": [31.745, 31.755, 31.747727272727268, 31.969049586776855, 32.14922238918106, 32.22572740932996, 32.236631516724515, 32.20269851368369, 32.194026056650294, 32.247839500895694, 32.32277777346011, 32.41399999646736, 32.51509090620056, 32.60689255961864, 32.690184821506165, 32.81833303577777, 32.87136339290908, 32.99475186692561, 33.11570607293913, 33.1964867869502, 33.28439828023198, 33.3908713201898, 33.61980380742802, 33.83256675153201, 34.03846370579892, 34.15965212292639, 34.21607900966704, 34.264973735182124, 34.32497851060356, 34.39043696322109, 34.515812060817254, 34.610209867941386, 34.604717164679315, 34.62749586201035, 34.655223887099375, 34.21791045308131, 33.92374491615743, 33.59942765867426, 33.34680444800621, 33.131021821095985, 32.89901785362399, 32.70010551660145, 32.42372269540118, 32.28668220532824, 32.19455816799583, 32.14282031926931, 32.15048935212943, 32.134036742651354, 31.980575516714744, 31.85956178640297, 31.77055055251152, 31.669541361145786, 31.595079295482915, 31.537792150849654, 31.469102668876985, 31.496538547262986, 31.482622447760626, 31.460327457258693, 31.46754064684802, 31.453442347421102, 31.436452829708173, 31.428006860670322, 31.402005613275715, 31.371640956316494, 31.311342600622584, 31.2983712186912, 31.26230372438371, 31.101884865404852, 30.874269435331243, 30.74985681072556, 30.63988284513909, 30.543358691477437, 30.47002074757245, 30.414562429832, 30.590096533498908, 30.826442618317287, 30.932543960441414, 31.049354149452064, 31.136744304097142, 31.24551806698857, 31.345423872990647, 31.447164986992345, 31.56222589844828, 31.64545755327586, 31.72537436177116, 31.808033568721857, 31.903845647136063, 32.12314643856587, 32.387119813372074, 32.62764348366806, 32.81989012300114, 32.94263737336456, 33.02033966911646, 33.13151427473165, 33.18578440659862, 33.22655087812615, 33.238087082103206, 33.23207124899353, 33.206240112812885, 33.160560092301445, 33.53682189370118, 33.977399731210056, 34.432417961899134, 34.759251059735654, 35.061205412510986, 35.32462261023626, 35.584800317466026, 35.91029116883584, 36.16842004722932, 36.356889129551256, 36.545636560541936, 36.73006627680704, 36.87550877193303, 37.07087081339975, 37.29616702914525, 37.47504575111884, 37.62321925091541, 37.75172484165806, 37.86413850681114, 37.90065877830002, 38.118720818609106, 38.29168066977108, 38.4386478207218, 38.51707548968147, 38.53033449155756, 38.583000947638, 38.506091684431084, 38.4468022872618, 38.39192914412329, 38.351578390646324, 38.28129141052881, 38.219238426796295, 38.174831440106054, 38.1092620873595, 38.02848716238504, 38.01876222376958, 38.064441819447836, 38.05908876136641, 38.054708986572514, 38.133852807195694, 38.15860684225102, 38.16249650729629], "in_ema_50": [31.745, 31.7471568627451, 31.745895809304116, 31.793703816782386, 31.83944092200661, 31.868090297614195, 31.88446714868815, 31.89095863305332, 31.901313196462993, 31.924398953464443, 31.953246053328584, 31.98741287476668, 32.0259457032072, 32.06492822465005, 32.10414672564417, 32.15476842267773, 32.19222848453351, 32.245474426316505, 32.30094601744135, 32.35032068342404, 32.40246497034859, 32.460015363668255, 32.545897114112634, 32.63390114885332, 32.72531679007476, 32.8029514257581, 32.868325879649944, 32.93172486476171, 32.99695134065341, 33.063149327294454, 33.14224151053781, 33.21646733365397, 33.269939202922444, 33.32719648908235, 33.384169175785004, 33.339691953205204, 33.31068442562853, 33.264775232466626, 33.22341149786009, 33.1817090861793, 33.12968127887815, 33.07773299343195, 33.00331209172874, 32.95102534303349, 32.90510278056159, 32.8660791421082, 32.839370156143175, 32.80880662060815, 32.74924557666274, 32.69300065208773, 32.641118273574484, 32.58519206676765, 32.533223750423815, 32.48407772099543, 32.432153104485806, 32.400303963133425, 32.361860670461525, 32.322572016717935, 32.290314290572134, 32.2550078478046, 32.21990950083187, 32.187364030211015, 32.15197720549686, 32.11601731508522, 32.0738205576309, 32.04112171223361, 32.00421497842053, 31.94052027338443, 31.858539086192884, 31.79310618085199, 31.72847456591662, 31.664965759410087, 31.605163180609694, 31.548686193134806, 31.542071048305992, 31.555715320921443, 31.550000994610798, 31.550981347763315, 31.550158549811815, 31.557407234132924, 31.56672459750026, 31.579990299559075, 31.59959852310578, 31.616084855533003, 31.634473684727787, 31.655866873561994, 31.682499545187017, 31.73847995517968, 31.810500349094205, 31.884990531482668, 31.955579138091192, 32.01594858365625, 32.06904863919914, 32.13033300628937, 32.18130033937606, 32.22948463979269, 32.27107347744788, 32.30769804695973, 32.33837655492209, 32.36255786649377, 32.475006577611666, 32.61167298633278, 32.763372084907964, 32.89931827765667, 33.03738422755249, 33.173565238236705, 33.3140371896784, 33.47329063322043, 33.62453413780002, 33.76494456376865, 33.90729967891498, 34.05054282876146, 34.18699212959434, 34.334561065688675, 34.4904606317401, 34.639070018730685, 34.78224374348634, 34.921371439820206, 35.05661177551354, 35.17458778431693, 35.32852551826528, 35.475250007745075, 35.61739706626487, 35.744950122489776, 35.856520705921554, 35.97273558019914, 36.058510655485456, 36.14170631605466, 36.22026685267997, 36.29672697610429, 36.36214944762961, 36.42402593987943, 36.48484845204102, 36.536979885294315, 36.58121596822395, 36.63587416554851, 36.69995753160543, 36.752312138209135, 36.80261362298525, 36.86878563777014, 36.92373522060268, 36.97300050606925], "in_ema_200": [31.745, 31.745547263681594, 31.745243310809144, 31.757380193288657, 31.769346559524593, 31.777313260424847, 31.782371834947984, 31.785034801764425, 31.78871604751801, 31.795693997293952, 31.80429405702237, 31.814445359937576, 31.8259434160576, 31.837824576096832, 31.850035276832187, 31.865408060147292, 31.877792059548813, 31.894430944528427, 31.911998795826655, 31.92839681775873, 31.945825705144216, 31.96497171802835, 31.991688417351455, 32.01953231369622, 32.04884044987834, 32.07526989813826, 32.09909805835579, 32.1228383761831, 32.147436999305654, 32.17268638239714, 32.201614876104635, 32.229807762909566, 32.25319276029355, 32.277837608449836, 32.30273474667422, 32.30221002282671, 32.3051731071767, 32.30352959367246, 32.30259895094935, 32.30118005591503, 32.29674045336861, 32.2918475135341, 32.280784354195454, 32.274706897934806, 32.26978444123894, 32.266204496549996, 32.2653964916092, 32.26335274542404, 32.25366764347952, 32.24432766692748, 32.23562788914711, 32.225472387762565, 32.21586569733707, 32.206553600846156, 32.19614013218102, 32.190407394547385, 32.18274164932801, 32.17455516525509, 32.16784317356102, 32.160103440490765, 32.152142212227176, 32.1445587076279, 32.13600588466643, 32.12704065198319, 32.116224327087835, 32.10750567706706, 32.09748074495694, 32.0803913843106, 32.05819843521299, 32.03960939605664, 32.02075756127001, 32.00173509797379, 31.983210370630772, 31.96511872515186, 31.95929664828468, 31.958607129396277, 31.95314835198935, 31.949385681820303, 31.945212689961394, 31.943121021404565, 31.941647180395563, 31.941282531834414, 31.942662805149496, 31.94343232947637, 31.94484096301392, 31.947180853929204, 31.951039750905032, 31.962571693682097, 31.97861575643153, 31.995843460347636, 32.01265098810537, 32.02740072951726, 32.040759926238486, 32.05659117075353, 32.07025693024852, 32.083587707061966, 32.09559180947926, 32.10663069694713, 32.116415466131734, 32.12475959084684, 32.15565750536578, 32.19351165954125, 32.23616328481945, 32.27590295362722, 32.31713775010854, 32.358857772495526, 32.402606451376165, 32.452083004098796, 32.5006194916202, 32.54742924792249, 32.59566378276903, 32.645060163039986, 32.6936665295769, 32.74596835515325, 32.801331854106955, 32.85584596501136, 32.90991714943911, 32.96384832208151, 33.01764087609065, 33.067863354935525, 33.12788461508542, 33.187010141303475, 33.245845861290505, 33.30180759401399, 33.354426423924295, 33.40881024060167, 33.456085760595684, 33.503089882380806, 33.54927804275513, 33.59525537566304, 33.638735421676344, 33.681534074196975, 33.72425512818507, 33.764951097058855, 33.803757553804545, 33.84526245376669, 33.8892896930327, 33.93054054185825, 33.97138093447658, 34.016342318213134, 34.05866727027072, 34.09967555613867], "in_macd": [0.0, 0.004387464387466622, 0.000994310111121166, 0.09803962445175074, 0.17255615706105587, 0.19786049278559759, 0.19275180433290728, 0.16775038968384948, 0.15462676977721657, 0.1693062496819664, 0.19243910431181632, 0.2214926046137009, 0.2533380238859664, 0.2793896996817722, 0.3002063721749906, 0.33941936205229695, 0.3435387203658351, 0.3779508817754049, 0.4093797731159441, 0.4213610438458133, 0.4355188936330805, 0.45680474296916884, 0.5304981606203043, 0.593357696835632, 0.649804824105928, 0.6658838574475396, 0.6521465319180635, 0.6351483819229671, 0.6233675136142978, 0.6142130724765664, 0.631551181870357, 0.6343482626561396, 0.5930143713896641, 0.5658380819770201, 0.5420864240955794, 0.31547659043808807, 0.16225832657038808, 0.0036712728099885794, -0.11503563566679276, -0.21071728036322668, -0.3076106797081408, -0.38400738085064035, -0.48934374350244525, -0.5272073467937233, -0.542089573340526, -0.5372014081183281, -0.5053123737349097, -0.4845410519389617, -0.5241698903958181, -0.5472503776153417, -0.5547094444954226, -0.5665966399770213, -0.5658632844144336, -0.5572446920572531, -0.5537145163693502, -0.5079434155726261, -0.48224875351738916, -0.46140822052804253, -0.42865386310871756, -0.40688160173336385, -0.3875798972172504, -0.3656474518303554, -0.3526730578454078, -0.3424774721552559, -0.3461421560486677, -0.3291142912238598, -0.3231908724440373, -0.37230282784510393, -0.4488172905912968, -0.47652728515778264, -0.4963966280784433, -0.509178630331629, -0.5109174796145339, -0.5044631025043955, -0.3967343101531, -0.2671264607593109, -0.2008282715105132, -0.1334342113126148, -0.08270172299445733, -0.025658300830723846, 0.024112566116144762, 0.07160697678829209, 0.1219617774369759, 0.1552373417350985, 0.18472403921385094, 0.21329938294548256, 0.24562138292957414, 0.32996914493500284, 0.4293872588146428, 0.5131548721526542, 0.57094254787728, 0.594554629452098, 0.5963070622591218, 0.6117688593328978, 0.6008130723185374, 0.5837871642894044, 0.5542222829071548, 0.5179623640702715, 0.474477101573342, 0.42423107424300355, 0.5615114679386863, 0.7209019590912717, 0.8790466235659053, 0.9729884931848787, 1.0506581802859571, 1.1067166738234349, 1.1576170129331516, 1.2337148055355414, 1.2756864116424182, 1.2840609017644198, 1.2911456344609817, 1.2951448337593021, 1.2811254618846633, 1.2890461766622536, 1.3092798286770346, 1.3078186748005578, 1.2925677003981804, 1.269079698226541, 1.2394058538102826, 1.1777023477427235, 1.1985021381713636, 1.1987469638556618, 1.1876710071826082, 1.1471109726703048, 1.0799244957997587, 1.0333262646812358, 0.9323923085093853, 0.8442828863404515, 0.7628378075888307, 0.6923285543493733, 0.6128432014768634, 0.541590082257926, 0.4823850448954161, 0.41767471596586603, 0.35031392018384366, 0.31827553123572017, 0.31307992130502527, 0.2866949856464345, 0.2627558481857548, 0.2773020413640239, 0.26798863668758344, 0.2504583209247002], "in_signal": [0.0, 0.0008774928774933244, 0.0009008563242188928, 0.020328609949725265, 0.05077411937199139, 0.08019139405471262, 0.10270347611035155, 0.11571285882505114, 0.12349564101548423, 0.13265776274878066, 0.14461403106138782, 0.15998974577185043, 0.17865940139467365, 0.19880546105209335, 0.21908564327667282, 0.24315238703179765, 0.2632296536986052, 0.28617389931396514, 0.31081507407436093, 0.3329242680286514, 0.35344319314953726, 0.3741155031134636, 0.40539203461483175, 0.4429851670589918, 0.48434909846837904, 0.5206560502642111, 0.5469541465949816, 0.5645929936605788, 0.5763478976513227, 0.5839209326163715, 0.5934469824671686, 0.6016272385049629, 0.5999046650819031, 0.5930913484609266, 0.5828903635878572, 0.5294076089579034, 0.45597775248040034, 0.36551645654631804, 0.2694060381036959, 0.1733813744103114, 0.07718296358662097, -0.015055105300831297, -0.1099128329411541, -0.19337173571166794, -0.26311530323743954, -0.3179325242136173, -0.3554084941178758, -0.381235005682093, -0.40982198262483804, -0.4373076616229388, -0.4607880181974356, -0.48194974255335277, -0.49873245092556895, -0.5104348991519058, -0.5190908225953947, -0.516861341190841, -0.5099388236561506, -0.500232703030529, -0.48591693504616673, -0.47010986838360613, -0.453603874150335, -0.4360125896863391, -0.4193446833181529, -0.40397124108557353, -0.3924054240781924, -0.3797471975073259, -0.3684359324946682, -0.3692093115647554, -0.38513090737006367, -0.4034101829276075, -0.42200747195777466, -0.43944170363254553, -0.4537368588289432, -0.4638821075640337, -0.450452548081847, -0.4137873306173398, -0.37119551879597446, -0.3236432572993025, -0.27545495043833346, -0.22549562051681155, -0.17557398319022027, -0.12613779119451782, -0.07651787746821907, -0.030166833627555557, 0.012811340940725745, 0.052908949341677114, 0.09145143605925653, 0.13915497783440578, 0.1972014340304532, 0.26039212165489345, 0.3225022068993708, 0.3769126914099163, 0.42079156557975744, 0.4589870243303856, 0.48735223392801597, 0.5066392200002936, 0.5161558325816659, 0.516517138879387, 0.508109131418178, 0.4913335199831432, 0.5053691095742519, 0.5484756794776559, 0.6145898682953058, 0.6862695932732203, 0.7591473106757677, 0.8286611833053013, 0.8944523492308714, 0.9623048404918054, 1.024981154721928, 1.0767971041304265, 1.1196668101965375, 1.1547624149090905, 1.180035024304205, 1.201837254775815, 1.2233257695560589, 1.2402243506049588, 1.250693020563603, 1.254370356096191, 1.2513774556390094, 1.2366424340597524, 1.2290143748820748, 1.222960892676792, 1.2159029155779553, 1.2021445269964253, 1.177700520757092, 1.148825669541921, 1.105538997335414, 1.0532877751364216, 0.9951977816269035, 0.9346239361713976, 0.8702677892324908, 0.8045322478375779, 0.7401028072491456, 0.6756171889924897, 0.6105565352307605, 0.5521003344317524, 0.504296251806407, 0.46077599857441254, 0.421171968496681, 0.3923979830701496, 0.36751611379363636, 0.3441045552198491], "in_upper_bb": [null, 31.85028174593052, 31.83955011437585, 33.26995987746936, 33.56298265448686, 33.50926209671406, 33.40228721136368, 33.303785492193654, 33.227216559823596, 33.20781218630218, 33.22512171515084, 33.27481057496497, 33.34728928794004, 33.412989771845396, 33.47273520530993, 33.59904112964267, 33.635337503274194, 33.75581537732858, 33.87608201262066, 33.95247476752771, 34.027961203350465, 34.11652117631582, 34.35407324275531, 34.65547718884385, 34.95407325261883, 35.14350170531654, 35.23981022594665, 35.27933786431341, 35.31003057509058, 35.36241936789016, 35.47472792515336, 35.559910967839215, 35.56296905002505, 35.56588132689254, 35.55219991151258, 35.754466316114495, 35.826043362533454, 35.99118487509694, 36.10850150478469, 36.206674836021506, 36.31882545136851, 36.3984541261521, 36.450100977368095, 36.3744891574716, 36.22614909521223, 36.078718647702736, 35.93344948702825, 35.76750008449591, 35.587160507889344, 35.345164301465395, 34.95420968166298, 34.50101439867596, 34.08856911927754, 33.51083216254307, 32.62886806002512, 32.56473143517886, 32.40259497773975, 32.33597044478103, 32.24353330891197, 32.14866289605133, 32.10876851853721, 32.073128430871094, 32.06866863566541, 32.051281605218854, 32.02508862186847, 31.952339958457728, 31.771951443841377, 31.75149147811233, 31.987190375420585, 32.0439024903481, 32.075293938938934, 32.10482579139129, 32.109425294421065, 32.09564661893411, 32.12057811321255, 32.17274586513821, 32.17142196019432, 32.20146657008584, 32.20584193822326, 32.25783220697246, 32.32179789018785, 32.39947243853549, 32.516039826216414, 32.61724222332381, 32.73308823719923, 32.84688716694986, 32.98553495612069, 33.25920896384912, 33.54232535820419, 33.82584526011284, 34.032273930308314, 34.13177167649743, 34.14976541319887, 34.14573424293537, 34.230312430966286, 34.32214699923848, 34.34553740309786, 34.352896865688344, 34.32110921079552, 34.28367045322137, 34.70246216043126, 35.25891825880371, 35.85614261105288, 36.251250897985514, 36.615747255940974, 36.93162368895524, 37.24457945548341, 37.6863170232784, 38.06438529063313, 38.3691137932848, 38.66583300549797, 38.938157607257835, 39.14722401881716, 39.396668222071455, 39.635705016590634, 39.797338194452315, 39.86816932587121, 39.835070321783576, 39.646022325044044, 39.1085263495188, 39.20575010612831, 39.34796828785764, 39.50970694800825, 39.55219671897919, 39.53494176319711, 39.520822777816846, 39.43708037407994, 39.41804625030225, 39.383316333663814, 39.31601830496894, 39.263564713631546, 39.22866391547277, 39.18105774736201, 39.191952317415584, 39.21975304114764, 39.21977184977185, 39.21900461214774, 39.213887366424835, 39.20518008506154, 39.223435859868985, 39.10378140985084, 38.97061468468645], "in_lower_bb": [null, 31.694718254069482, 31.667116552290818, 30.84254012253065, 30.911017345513145, 31.075737903285933, 31.18076993149347, 31.218889507806352, 31.271827884620855, 31.33932781369782, 31.392278284849166, 31.4285560917017, 31.451203019752267, 31.47418165672602, 31.49729146135674, 31.484733870357335, 31.51527426143169, 31.503095733782523, 31.491307461063556, 31.502545232472297, 31.62055879664953, 31.738998823684177, 31.794946757244677, 31.67604281115615, 31.57794674738116, 31.602018294683457, 31.72413977405335, 31.928112135686597, 32.141419424909415, 32.30853063210983, 32.438222074846635, 32.574089032160785, 32.73203094997495, 32.90011867310746, 33.08530008848742, 32.7685336838855, 32.64595663746654, 32.33981512490305, 32.077498495215316, 31.83932516397849, 31.54467454863149, 31.258545873847908, 30.859899022631904, 30.623510842528404, 30.453350904787776, 30.321281352297273, 30.238050512971764, 30.161499915504095, 30.011339492110643, 29.916335698534606, 29.936290318337022, 30.00748560132403, 30.087930880722464, 30.320667837456934, 30.840631939974877, 30.841768564821137, 30.88590502226026, 30.874529555218967, 30.895966691088027, 30.91383710394869, 30.90423148146279, 30.898371569128912, 30.913331364334596, 30.88721839478114, 30.83941137813153, 30.84516004154227, 30.917048556158623, 30.76950852188767, 30.389809624579424, 30.220597509651896, 30.06670606106106, 29.926574208608706, 29.80997470557893, 29.71225338106589, 29.709321886787443, 29.6841541348618, 29.684478039805676, 29.675933429914163, 29.674558061776754, 29.657067793027544, 29.63660210981215, 29.610427561464505, 29.573360173783588, 29.55065777667619, 29.539311762800775, 29.519512833050136, 29.50436504387931, 29.50369103615088, 29.5930746417958, 29.66155473988716, 29.809126069691686, 30.048228323502567, 30.35323458680113, 30.703945757064634, 30.82436756903372, 30.884533000761515, 31.049142596902136, 31.204783134311658, 31.392570789204473, 31.55200954677863, 31.47671783956874, 31.325761741196295, 31.16853738894712, 31.194429102014478, 31.263432744059017, 31.380556311044757, 31.50966054451659, 31.494422976721587, 31.49185470936687, 31.536626206715212, 31.610906994502017, 31.745082392742162, 31.95201598118285, 32.13439177792854, 32.38335498340936, 32.70872180554769, 33.1378906741288, 33.68348967821643, 34.400537674955956, 35.4490336504812, 35.73880989387168, 35.90759171214236, 36.00785305199174, 36.22936328102081, 36.46361823680289, 36.70873722218316, 36.932919625920064, 37.03245374969776, 37.1486836663362, 37.31248169503106, 37.42193528636846, 37.49483608452723, 37.58694225263799, 37.562467682584426, 37.47016695885236, 37.439648150228145, 37.43841538785226, 37.414032633575154, 37.38923991493846, 37.41348414013102, 37.450138590149166, 37.49430531531354], "out_sma_10": [38.12, 38.144999999999996, 38.16166666666667, 38.21125, 38.175, 38.130833333333335, 38.07857142857143, 38.06625, 38.04611111111111, 38.028999999999996, 37.979, 37.967, 37.9495, 37.9165, 37.925, 37.948, 38.0135, 38.1, 38.1845, 38.248000000000005, 38.3305, 38.3915, 38.463, 38.507, 38.559, 38.6105], "out_sma_50": [38.12, 38.144999999999996, 38.16166666666667, 38.21125, 38.175, 38.130833333333335, 38.07857142857143, 38.06625, 38.04611111111111, 38.028999999999996, 37.99181818181818, 37.99666666666666, 37.99846153846154, 38.00071428571429, 38.00833333333333, 38.0165625, 38.04029411764706, 38.085, 38.118947368421054, 38.1385, 38.15309523809524, 38.17613636363637, 38.200434782608696, 38.211666666666666, 38.2286, 38.245], "out_sma_200": [38.12, 38.144999999999996, 38.16166666666667, 38.21125, 38.175, 38.130833333333335, 38.07857142857143, 38.06625, 38.04611111111111, 38.028999999999996, 37.99181818181818, 37.99666666666666, 37.99846153846154, 38.00071428571429, 38.00833333333333, 38.0165625, 38.04029411764706, 38.085, 38.118947368421054, 38.1385, 38.15309523809524, 38.17613636363637, 38.200434782608696, 38.211666666666666, 38.2286, 38.245], "out_ema_10": [38.12, 38.129090909090905, 38.141074380165286, 38.18087903831705, 38.15344648589577, 38.109183488460175, 38.0466046723765, 38.034494731944406, 38.007313871590874, 37.9832568040289, 37.91721011238728, 37.94135372831686, 37.955653050441065, 37.9691706776336, 37.99568509988203, 38.021924172630754, 38.0943015957888, 38.23079221473628, 38.32155726660241, 38.35581958176561, 38.37203420326277, 38.42439162085136, 38.48086587160566, 38.478890258586446, 38.507273847934364, 38.534133148309934], "out_ema_50": [38.12, 38.12196078431373, 38.12482506728182, 38.13404761366293, 38.12996731508792, 38.12134114586878, 38.1073669832857, 38.10237219962744, 38.09384779964205, 38.08526553298942, 38.06701982581336, 38.06635238166382, 38.064534641206414, 38.06318034155126, 38.065212485019835, 38.06814532874454, 38.08194355114672, 38.1118673334547, 38.13610783018196, 38.15077026821404, 38.16230868906839, 38.181825995379434, 38.203519093599844, 38.21396932522338, 38.23048033207737, 38.247128162191984], "out_ema_200": [38.12, 38.12049751243781, 38.121238830722014, 38.123614563749655, 38.12268307555314, 38.120566826045156, 38.11702884767655, 38.11566537655539, 38.11337019867922, 38.11099835590629, 38.10611280012613, 38.10555446380646, 38.10470317560939, 38.1039598604292, 38.10406971256423, 38.104427227862104, 38.107567255445566, 38.11490489469487, 38.12102524400139, 38.124895639583464, 38.12808075759756, 38.133373486377685, 38.13935981984657, 38.142649771887896, 38.1475487791328, 38.15259804501208], "out_macd": [0.0, 0.00398860398860279, 0.00906242644134636, 0.02609676111011794, 0.012820564498923659, -0.007299766914393047, -0.034547322672239034, -0.038350423933550815, -0.048471367384046005, -0.05664622202607461, -0.08274736202166366, -0.0679519889467386, -0.05797895318778501, -0.04870687157394116, -0.034106729322928686, -0.02028488876361223, 0.013111537757374947, 0.07303054386062513, 0.10996958802857648, 0.12010736237066766, 0.12149613301053108, 0.1383506270103041, 0.15596197556271818, 0.146843095077422, 0.151187640622247, 0.1544639923668072], "out_signal": [0.0, 0.000797720797720558, 0.0024506619264457186, 0.007179881763180162, 0.008308018310328862, 0.00518646126538448, -0.002760295522140223, -0.00987832120442234, -0.017596930440347075, -0.025406788757492582, -0.0368749034103268, -0.043090320517609165, -0.046068047051644335, -0.046595811956103704, -0.0440979954294687, -0.0393353740962974, -0.02884599172556293, -0.00847068460832532, 0.015217369919055042, 0.036195368409377565, 0.05325552132960827, 0.07027454246574744, 0.08741202908514159, 0.09929824228359768, 0.10967612195132755, 0.11863369603442347], "out_upper_bb": [null, 38.21571067811866, 38.23804292824928, 38.419156228862924, 38.41728082879171, 38.43706309456935, 38.47179376965063, 38.43691542480093, 38.41328878532952, 38.39169975339267, 38.41516845587673, 38.40171062238086, 38.386477530730424, 38.37388896419521, 38.37274414285363, 38.374719239431215, 38.43848487890721, 38.62641427000469, 38.722626633404346, 38.75155189958025, 38.782783480502104, 38.84677705444878, 38.91863572490796, 38.93080109254087, 38.97952359462705, 39.02141096282199], "out_lower_bb": [null, 38.07428932188133, 38.08529040508406, 38.003343771137075, 37.932719171208284, 37.82460357209732, 37.68534908749223, 37.695584575199064, 37.6789334368927, 37.66630024660732, 37.56846790775963, 37.591622710952464, 37.61044554619266, 37.627539607233366, 37.64392252381304, 37.65840576056878, 37.642103356386905, 37.543585729995314, 37.51526810343776, 37.52544810041975, 37.526716519497896, 37.51172294555123, 37.49386427509204, 37.49269890745912, 37.50447640537296, 37.53708903717802], "overall_sma_10": [31.745, 31.7725, 31.753333333333334, 32.056250000000006, 32.237, 32.2925, 32.29152857142857, 32.2613375, 32.249522222222225, 32.27357, 32.36507, 32.46752, 32.59302, 32.59851999999999, 32.60902, 32.691520000000004, 32.77395, 32.92395, 33.07445, 33.18145, 33.28345, 33.388, 33.556, 33.733000000000004, 33.923, 34.053999999999995, 34.19, 34.283500000000004, 34.376999999999995, 34.4895, 34.62949999999999, 34.745999999999995, 34.739, 34.733000000000004, 34.7145, 34.469, 34.282, 34.0475, 33.809, 33.5565, 33.234, 32.910999999999994, 32.571, 32.265, 31.965000000000003, 31.931, 31.889499999999998, 31.8815, 31.789500000000004, 31.705000000000002, 31.6565, 31.597500000000004, 31.6055, 31.5665, 31.504499999999997, 31.4755, 31.399, 31.329, 31.35, 31.357499999999998, 31.3565, 31.374000000000002, 31.376500000000004, 31.371999999999996, 31.360000000000003, 31.322000000000003, 31.29, 31.192, 31.026999999999997, 30.907, 30.785500000000003, 30.657400000000003, 30.542899999999996, 30.435900000000004, 30.469900000000003, 30.5349, 30.565900000000006, 30.685399999999998, 30.8534, 31.0079, 31.1729, 31.3525, 31.5465, 31.732, 31.8025, 31.8315, 31.924, 32.0775, 32.282000000000004, 32.4795, 32.6685, 32.8275, 32.9565, 33.11768, 33.25218, 33.37518, 33.47068, 33.480180000000004, 33.43167999999999, 33.35618, 33.510679999999994, 33.75718, 34.06818, 34.327999999999996, 34.626999999999995, 34.937, 35.28356, 35.70056, 36.12456, 36.54956, 36.76606, 36.92605999999999, 37.031060000000004, 37.20306, 37.39206, 37.56906, 37.7225, 37.818, 37.922000000000004, 38.008, 38.1785, 38.3295, 38.4865, 38.578500000000005, 38.6065, 38.6605, 38.6475, 38.6325, 38.61, 38.6205, 38.507, 38.394, 38.2815, 38.17592, 38.083420000000004, 37.998920000000005, 38.00992, 37.99542, 37.98442, 38.01642, 38.04692, 38.07092, 38.08542, 38.120999999999995, 38.174, 38.2125, 38.1885, 38.176, 38.149, 38.098, 38.0595, 38.029, 37.979, 37.967, 37.9495, 37.9165, 37.925, 37.94799999999999, 38.0135, 38.1, 38.1845, 38.248, 38.330499999999994, 38.3915, 38.463, 38.507, 38.559, 38.6105], "overall_sma_50": [31.745, 31.7725, 31.753333333333334, 32.056250000000006, 32.237, 32.2925, 32.29152857142857, 32.2613375, 32.249522222222225, 32.27357, 32.3087, 32.351683333333334, 32.39924615384616, 32.44358571428571, 32.485013333333335, 32.5418875, 32.57530588235294, 32.62945555555555, 32.68369473684211, 32.72751, 32.772866666666665, 32.82273636363636, 32.90218260869565, 32.98084166666667, 33.060208, 33.12346923076923, 33.17334074074074, 33.22018571428571, 33.26759310344828, 33.31484, 33.371780645161294, 33.42375625, 33.45879393939394, 33.496182352941176, 33.53286285714286, 33.49722777777778, 33.47297837837838, 33.4379, 33.406415384615386, 33.375254999999996, 33.3381756097561, 33.30167142857143, 33.252330232558144, 33.21636818181818, 33.18444888888889, 33.15674347826087, 33.13606808510638, 33.11365, 33.076432653061225, 33.041204, 33.033704, 33.022003999999995, 33.012904, 32.979204, 32.943204, 32.924204, 32.90689, 32.89309, 32.87999, 32.85799, 32.83199, 32.8033, 32.7696, 32.7339, 32.693400000000004, 32.650299999999994, 32.6101, 32.546699999999994, 32.4705, 32.4031, 32.3324, 32.25718, 32.16698, 32.07448, 32.00278, 31.94648, 31.885279999999998, 31.827080000000002, 31.76578, 31.70678, 31.64108, 31.578480000000003, 31.52848, 31.47428, 31.42038, 31.41898, 31.41368, 31.43308, 31.46038, 31.49138, 31.527980000000003, 31.56178, 31.60558, 31.644816000000002, 31.677816000000004, 31.707816, 31.729916000000003, 31.752816, 31.788815999999997, 31.821616000000002, 31.898816, 31.993716, 32.098116, 32.197116, 32.302316, 32.400116, 32.506828, 32.627128, 32.743728, 32.860028, 32.980728, 33.104128, 33.229028, 33.363328, 33.508728, 33.649528000000004, 33.793328, 33.952328, 34.122727999999995, 34.280227999999994, 34.459328, 34.638548, 34.817747999999995, 34.991848, 35.136048, 35.274648, 35.409648000000004, 35.541748000000005, 35.674048, 35.802747999999994, 35.926148000000005, 36.046848, 36.164748, 36.280632, 36.392232, 36.508131999999996, 36.62683200000001, 36.725332, 36.814532, 36.910132, 37.001832, 37.095532000000006, 37.190532, 37.281296000000005, 37.376596, 37.475595999999996, 37.570396, 37.664496, 37.757996000000006, 37.858496, 37.911596, 37.949896, 37.972696, 38.009096, 38.041095999999996, 38.071496, 38.098684000000006, 38.113984, 38.135784, 38.168584, 38.195284, 38.214284, 38.232584, 38.246784, 38.255284, 38.259084, 38.265983999999996, 38.272484], "overall_sma_200": [31.745, 31.7725, 31.753333333333334, 32.056250000000006, 32.237, 32.2925, 32.29152857142857, 32.2613375, 32.249522222222225, 32.27357, 32.3087, 32.351683333333334, 32.39924615384616, 32.44358571428571, 32.485013333333335, 32.5418875, 32.57530588235294, 32.62945555555555, 32.68369473684211, 32.72751, 32.772866666666665, 32.82273636363636, 32.90218260869565, 32.98084166666667, 33.060208, 33.12346923076923, 33.17334074074074, 33.22018571428571, 33.26759310344828, 33.31484, 33.371780645161294, 33.42375625, 33.45879393939394, 33.496182352941176, 33.53286285714286, 33.49722777777778, 33.47297837837838, 33.4379, 33.406415384615386, 33.375254999999996, 33.3381756097561, 33.30167142857143, 33.252330232558144, 33.21636818181818, 33.18444888888889, 33.15674347826087, 33.13606808510638, 33.11365, 33.076432653061225, 33.041204, 33.008435294117646, 32.97394615384615, 32.94160754716981, 32.910837037037034, 32.879003636363635, 32.85652142857143, 32.83131929824561, 32.805951724137934, 32.783816949152545, 32.76058666666667, 32.737626229508194, 32.71589032258064, 32.69317777777778, 32.67039375, 32.64531076923077, 32.62401818181818, 32.601271641791044, 32.56860588235294, 32.52920579710145, 32.49578857142857, 32.46267887323943, 32.429988888888886, 32.39861917808219, 32.36843513513514, 32.355256000000004, 32.349134210526316, 32.33693766233766, 32.327169230769236, 32.31707848101266, 32.3098025, 32.303446913580245, 32.298587804878046, 32.295954216867464, 32.29266904761905, 32.29022588235294, 32.288944186046514, 32.289473563218394, 32.29879772727273, 32.313137078651685, 32.32865777777778, 32.34356263736264, 32.356078260869566, 32.36698064516129, 32.38043617021277, 32.391484210526315, 32.40209375, 32.41124742268041, 32.41934693877551, 32.42612121212122, 32.43141, 32.45911881188119, 32.49344117647059, 32.53214563106796, 32.567701923076925, 32.604390476190474, 32.641235849056606, 32.67968785046729, 32.72316296296296, 32.76542752293578, 32.80578727272727, 32.84713153153153, 32.88921071428572, 32.9302796460177, 32.97431228070175, 33.020709565217395, 33.066048275862066, 33.110697435897436, 33.15492881355932, 33.19875294117647, 33.239305, 33.28774049586777, 33.33513606557377, 33.38200487804878, 33.426262903225805, 33.4675728, 33.51005238095238, 33.54666614173228, 33.5828640625, 33.618229457364336, 33.653243076923076, 33.6861572519084, 33.718383333333335, 33.75038796992481, 33.78071492537313, 33.80948740740741, 33.84011617647059, 33.872451094890515, 33.90261449275363, 33.932343884892084, 33.96489857142857, 33.99543120567376, 34.024899999999995, 34.05353706293707, 34.08212361111111, 34.11048827586207, 34.139594520547945, 34.16605986394558, 34.19135675675676, 34.21534093959731, 34.24043866666667, 34.264574834437084, 34.288327631578944, 34.31010326797386, 34.33438831168831, 34.3581664516129, 34.38170384615385, 34.405482802547766, 34.429118987341774, 34.45421886792453, 34.48166125, 34.50804844720497, 34.532751851851856, 34.556753374233125, 34.58177317073171, 34.60694424242424, 34.6302156626506, 34.65419640718563, 34.67801071428571], "overall_ema_10": [31.745, 31.755, 31.747727272727268, 31.969049586776855, 32.14922238918106, 32.22572740932996, 32.236631516724515, 32.20269851368369, 32.194026056650294, 32.247839500895694, 32.32277777346011, 32.41399999646736, 32.51509090620056, 32.60689255961864, 32.690184821506165, 32.81833303577777, 32.87136339290908, 32.99475186692561, 33.11570607293913, 33.1964867869502, 33.28439828023198, 33.3908713201898, 33.61980380742802, 33.83256675153201, 34.03846370579892, 34.15965212292639, 34.21607900966704, 34.264973735182124, 34.32497851060356, 34.39043696322109, 34.515812060817254, 34.610209867941386, 34.604717164679315, 34.62749586201035, 34.655223887099375, 34.21791045308131, 33.92374491615743, 33.59942765867426, 33.34680444800621, 33.131021821095985, 32.89901785362399, 32.70010551660145, 32.42372269540118, 32.28668220532824, 32.19455816799583, 32.14282031926931, 32.15048935212943, 32.134036742651354, 31.980575516714744, 31.85956178640297, 31.77055055251152, 31.669541361145786, 31.595079295482915, 31.537792150849654, 31.469102668876985, 31.496538547262986, 31.482622447760626, 31.460327457258693, 31.46754064684802, 31.453442347421102, 31.436452829708173, 31.428006860670322, 31.402005613275715, 31.371640956316494, 31.311342600622584, 31.2983712186912, 31.26230372438371, 31.101884865404852, 30.874269435331243, 30.74985681072556, 30.63988284513909, 30.543358691477437, 30.47002074757245, 30.414562429832, 30.590096533498908, 30.826442618317287, 30.932543960441414, 31.049354149452064, 31.136744304097142, 31.24551806698857, 31.345423872990647, 31.447164986992345, 31.56222589844828, 31.64545755327586, 31.72537436177116, 31.808033568721857, 31.903845647136063, 32.12314643856587, 32.387119813372074, 32.62764348366806, 32.81989012300114, 32.94263737336456, 33.02033966911646, 33.13151427473165, 33.18578440659862, 33.22655087812615, 33.238087082103206, 33.23207124899353, 33.206240112812885, 33.160560092301445, 33.53682189370118, 33.977399731210056, 34.432417961899134, 34.759251059735654, 35.061205412510986, 35.32462261023626, 35.584800317466026, 35.91029116883584, 36.16842004722932, 36.356889129551256, 36.545636560541936, 36.73006627680704, 36.87550877193303, 37.07087081339975, 37.29616702914525, 37.47504575111884, 37.62321925091541, 37.75172484165806, 37.86413850681114, 37.90065877830002, 38.118720818609106, 38.29168066977108, 38.4386478207218, 38.51707548968147, 38.53033449155756, 38.583000947638, 38.506091684431084, 38.4468022872618, 38.39192914412329, 38.351578390646324, 38.28129141052881, 38.219238426796295, 38.174831440106054, 38.1092620873595, 38.02848716238504, 38.01876222376958, 38.064441819447836, 38.05908876136641, 38.054708986572514, 38.133852807195694, 38.15860684225102, 38.16249650729629, 38.154769869606056, 38.15753898422314, 38.164350078000744, 38.19992279109152, 38.16902773816579, 38.121931785772006, 38.05703509744982, 38.04302871609531, 38.014296222259794, 37.98896963639437, 37.92188424795903, 37.94517802105739, 37.95878201722877, 37.971730741368994, 37.99777969748372, 38.023637934304865, 38.09570376443125, 38.23193944362556, 38.32249590842091, 38.35658756143529, 38.37266255026523, 38.42490572294428, 38.48128650059077, 38.47923440957426, 38.5075554260153, 38.534363530376154], "overall_ema_50": [31.745, 31.7471568627451, 31.745895809304116, 31.793703816782386, 31.83944092200661, 31.868090297614195, 31.88446714868815, 31.89095863305332, 31.901313196462993, 31.924398953464443, 31.953246053328584, 31.98741287476668, 32.0259457032072, 32.06492822465005, 32.10414672564417, 32.15476842267773, 32.19222848453351, 32.245474426316505, 32.30094601744135, 32.35032068342404, 32.40246497034859, 32.460015363668255, 32.545897114112634, 32.63390114885332, 32.72531679007476, 32.8029514257581, 32.868325879649944, 32.93172486476171, 32.99695134065341, 33.063149327294454, 33.14224151053781, 33.21646733365397, 33.269939202922444, 33.32719648908235, 33.384169175785004, 33.339691953205204, 33.31068442562853, 33.264775232466626, 33.22341149786009, 33.1817090861793, 33.12968127887815, 33.07773299343195, 33.00331209172874, 32.95102534303349, 32.90510278056159, 32.8660791421082, 32.839370156143175, 32.80880662060815, 32.74924557666274, 32.69300065208773, 32.641118273574484, 32.58519206676765, 32.533223750423815, 32.48407772099543, 32.432153104485806, 32.400303963133425, 32.361860670461525, 32.322572016717935, 32.290314290572134, 32.2550078478046, 32.21990950083187, 32.187364030211015, 32.15197720549686, 32.11601731508522, 32.0738205576309, 32.04112171223361, 32.00421497842053, 31.94052027338443, 31.858539086192884, 31.79310618085199, 31.72847456591662, 31.664965759410087, 31.605163180609694, 31.548686193134806, 31.542071048305992, 31.555715320921443, 31.550000994610798, 31.550981347763315, 31.550158549811815, 31.557407234132924, 31.56672459750026, 31.579990299559075, 31.59959852310578, 31.616084855533003, 31.634473684727787, 31.655866873561994, 31.682499545187017, 31.73847995517968, 31.810500349094205, 31.884990531482668, 31.955579138091192, 32.01594858365625, 32.06904863919914, 32.13033300628937, 32.18130033937606, 32.22948463979269, 32.27107347744788, 32.30769804695973, 32.33837655492209, 32.36255786649377, 32.475006577611666, 32.61167298633278, 32.763372084907964, 32.89931827765667, 33.03738422755249, 33.173565238236705, 33.3140371896784, 33.47329063322043, 33.62453413780002, 33.76494456376865, 33.90729967891498, 34.05054282876146, 34.18699212959434, 34.334561065688675, 34.4904606317401, 34.639070018730685, 34.78224374348634, 34.921371439820206, 35.05661177551354, 35.17458778431693, 35.32852551826528, 35.475250007745075, 35.61739706626487, 35.744950122489776, 35.856520705921554, 35.97273558019914, 36.058510655485456, 36.14170631605466, 36.22026685267997, 36.29672697610429, 36.36214944762961, 36.42402593987943, 36.48484845204102, 36.536979885294315, 36.58121596822395, 36.63587416554851, 36.69995753160543, 36.752312138209135, 36.80261362298525, 36.86878563777014, 36.92373522060268, 36.97300050606925, 37.01798087838026, 37.063158098835935, 37.107544055744334, 37.156659975126914, 37.19090860355331, 37.21910826615906, 37.24051578513322, 37.26951516610839, 37.293651826261005, 37.31644979385861, 37.32835372351121, 37.356653577491166, 37.38266716268759, 37.408052764150824, 37.435776185164514, 37.46339280535414, 37.50090681298731, 37.553616349732906, 37.59974904190024, 37.63544515790415, 37.66719240661379, 37.70612603772698, 37.74647403624749, 37.77484760345347, 37.80857906998471, 37.84177204763237], "overall_ema_200": [31.745, 31.745547263681594, 31.745243310809144, 31.757380193288657, 31.769346559524593, 31.777313260424847, 31.782371834947984, 31.785034801764425, 31.78871604751801, 31.795693997293952, 31.80429405702237, 31.814445359937576, 31.8259434160576, 31.837824576096832, 31.850035276832187, 31.865408060147292, 31.877792059548813, 31.894430944528427, 31.911998795826655, 31.92839681775873, 31.945825705144216, 31.96497171802835, 31.991688417351455, 32.01953231369622, 32.04884044987834, 32.07526989813826, 32.09909805835579, 32.1228383761831, 32.147436999305654, 32.17268638239714, 32.201614876104635, 32.229807762909566, 32.25319276029355, 32.277837608449836, 32.30273474667422, 32.30221002282671, 32.3051731071767, 32.30352959367246, 32.30259895094935, 32.30118005591503, 32.29674045336861, 32.2918475135341, 32.280784354195454, 32.274706897934806, 32.26978444123894, 32.266204496549996, 32.2653964916092, 32.26335274542404, 32.25366764347952, 32.24432766692748, 32.23562788914711, 32.225472387762565, 32.21586569733707, 32.206553600846156, 32.19614013218102, 32.190407394547385, 32.18274164932801, 32.17455516525509, 32.16784317356102, 32.160103440490765, 32.152142212227176, 32.1445587076279, 32.13600588466643, 32.12704065198319, 32.116224327087835, 32.10750567706706, 32.09748074495694, 32.0803913843106, 32.05819843521299, 32.03960939605664, 32.02075756127001, 32.00173509797379, 31.983210370630772, 31.96511872515186, 31.95929664828468, 31.958607129396277, 31.95314835198935, 31.949385681820303, 31.945212689961394, 31.943121021404565, 31.941647180395563, 31.941282531834414, 31.942662805149496, 31.94343232947637, 31.94484096301392, 31.947180853929204, 31.951039750905032, 31.962571693682097, 31.97861575643153, 31.995843460347636, 32.01265098810537, 32.02740072951726, 32.040759926238486, 32.05659117075353, 32.07025693024852, 32.083587707061966, 32.09559180947926, 32.10663069694713, 32.116415466131734, 32.12475959084684, 32.15565750536578, 32.19351165954125, 32.23616328481945, 32.27590295362722, 32.31713775010854, 32.358857772495526, 32.402606451376165, 32.452083004098796, 32.5006194916202, 32.54742924792249, 32.59566378276903, 32.645060163039986, 32.6936665295769, 32.74596835515325, 32.801331854106955, 32.85584596501136, 32.90991714943911, 32.96384832208151, 33.01764087609065, 33.067863354935525, 33.12788461508542, 33.187010141303475, 33.245845861290505, 33.30180759401399, 33.354426423924295, 33.40881024060167, 33.456085760595684, 33.503089882380806, 33.54927804275513, 33.59525537566304, 33.638735421676344, 33.681534074196975, 33.72425512818507, 33.764951097058855, 33.803757553804545, 33.84526245376669, 33.8892896930327, 33.93054054185825, 33.97138093447658, 34.016342318213134, 34.05866727027072, 34.09967555613867, 34.139678784435795, 34.179781483098125, 34.21973390615188, 34.26093058370261, 34.29843376197423, 34.33436974444216, 34.368505368875574, 34.404440638837016, 34.43907307029138, 34.47326139795017, 34.504572229811366, 34.53985011807195, 34.57447847510606, 34.60886177386123, 34.643748721385, 34.678537291321476, 34.71576577598495, 34.756852683686596, 34.796386487829025, 34.83333786605958, 34.8692748027157, 34.906993461395146, 34.9450830786947, 34.9801568789067, 35.01652347712653, 35.05272722362279], "overall_macd": [0.0, 0.004387464387466622, 0.000994310111121166, 0.09803962445175074, 0.17255615706105587, 0.19786049278559759, 0.19275180433290728, 0.16775038968384948, 0.15462676977721657, 0.1693062496819664, 0.19243910431181632, 0.2214926046137009, 0.2533380238859664, 0.2793896996817722, 0.3002063721749906, 0.33941936205229695, 0.3435387203658351, 0.3779508817754049, 0.4093797731159441, 0.4213610438458133, 0.4355188936330805, 0.45680474296916884, 0.5304981606203043, 0.593357696835632, 0.649804824105928, 0.6658838574475396, 0.6521465319180635, 0.6351483819229671, 0.6233675136142978, 0.6142130724765664, 0.631551181870357, 0.6343482626561396, 0.5930143713896641, 0.5658380819770201, 0.5420864240955794, 0.31547659043808807, 0.16225832657038808, 0.0036712728099885794, -0.11503563566679276, -0.21071728036322668, -0.3076106797081408, -0.38400738085064035, -0.48934374350244525, -0.5272073467937233, -0.542089573340526, -0.5372014081183281, -0.5053123737349097, -0.4845410519389617, -0.5241698903958181, -0.5472503776153417, -0.5547094444954226, -0.5665966399770213, -0.5658632844144336, -0.5572446920572531, -0.5537145163693502, -0.5079434155726261, -0.48224875351738916, -0.46140822052804253, -0.42865386310871756, -0.40688160173336385, -0.3875798972172504, -0.3656474518303554, -0.3526730578454078, -0.3424774721552559, -0.3461421560486677, -0.3291142912238598, -0.3231908724440373, -0.37230282784510393, -0.4488172905912968, -0.47652728515778264, -0.4963966280784433, -0.509178630331629, -0.5109174796145339, -0.5044631025043955, -0.3967343101531, -0.2671264607593109, -0.2008282715105132, -0.1334342113126148, -0.08270172299445733, -0.025658300830723846, 0.024112566116144762, 0.07160697678829209, 0.1219617774369759, 0.1552373417350985, 0.18472403921385094, 0.21329938294548256, 0.24562138292957414, 0.32996914493500284, 0.4293872588146428, 0.5131548721526542, 0.57094254787728, 0.594554629452098, 0.5963070622591218, 0.6117688593328978, 0.6008130723185374, 0.5837871642894044, 0.5542222829071548, 0.5179623640702715, 0.474477101573342, 0.42423107424300355, 0.5615114679386863, 0.7209019590912717, 0.8790466235659053, 0.9729884931848787, 1.0506581802859571, 1.1067166738234349, 1.1576170129331516, 1.2337148055355414, 1.2756864116424182, 1.2840609017644198, 1.2911456344609817, 1.2951448337593021, 1.2811254618846633, 1.2890461766622536, 1.3092798286770346, 1.3078186748005578, 1.2925677003981804, 1.269079698226541, 1.2394058538102826, 1.1777023477427235, 1.1985021381713636, 1.1987469638556618, 1.1876710071826082, 1.1471109726703048, 1.0799244957997587, 1.0333262646812358, 0.9323923085093853, 0.8442828863404515, 0.7628378075888307, 0.6923285543493733, 0.6128432014768634, 0.541590082257926, 0.4823850448954161, 0.41767471596586603, 0.35031392018384366, 0.31827553123572017, 0.31307992130502527, 0.2866949856464345, 0.2627558481857548, 0.2773020413640239, 0.26798863668758344, 0.2504583209247002, 0.22908319238199226, 0.21371426611768385, 0.2012318963537041, 0.20232141410154014, 0.1745445814070905, 0.14122034403785477, 0.10193531083930907, 0.08714577986221883, 0.06698707861393416, 0.04963211805058876, 0.01512743820123319, 0.022223458966550425, 0.025136598210409034, 0.027930236099919625, 0.0365813172258882, 0.04493665067528951, 0.07330693584874837, 0.1286020944792483, 0.16128517210167814, 0.16750370673916848, 0.1652817187002853, 0.17880828968178264, 0.193351235155248, 0.18140224673524585, 0.18313563476247907, 0.1840021281198574], "overall_signal": [0.0, 0.0008774928774933244, 0.0009008563242188928, 0.020328609949725265, 0.05077411937199139, 0.08019139405471262, 0.10270347611035155, 0.11571285882505114, 0.12349564101548423, 0.13265776274878066, 0.14461403106138782, 0.15998974577185043, 0.17865940139467365, 0.19880546105209335, 0.21908564327667282, 0.24315238703179765, 0.2632296536986052, 0.28617389931396514, 0.31081507407436093, 0.3329242680286514, 0.35344319314953726, 0.3741155031134636, 0.40539203461483175, 0.4429851670589918, 0.48434909846837904, 0.5206560502642111, 0.5469541465949816, 0.5645929936605788, 0.5763478976513227, 0.5839209326163715, 0.5934469824671686, 0.6016272385049629, 0.5999046650819031, 0.5930913484609266, 0.5828903635878572, 0.5294076089579034, 0.45597775248040034, 0.36551645654631804, 0.2694060381036959, 0.1733813744103114, 0.07718296358662097, -0.015055105300831297, -0.1099128329411541, -0.19337173571166794, -0.26311530323743954, -0.3179325242136173, -0.3554084941178758, -0.381235005682093, -0.40982198262483804, -0.4373076616229388, -0.4607880181974356, -0.48194974255335277, -0.49873245092556895, -0.5104348991519058, -0.5190908225953947, -0.516861341190841, -0.5099388236561506, -0.500232703030529, -0.48591693504616673, -0.47010986838360613, -0.453603874150335, -0.4360125896863391, -0.4193446833181529, -0.40397124108557353, -0.3924054240781924, -0.3797471975073259, -0.3684359324946682, -0.3692093115647554, -0.38513090737006367, -0.4034101829276075, -0.42200747195777466, -0.43944170363254553, -0.4537368588289432, -0.4638821075640337, -0.450452548081847, -0.4137873306173398, -0.37119551879597446, -0.3236432572993025, -0.27545495043833346, -0.22549562051681155, -0.17557398319022027, -0.12613779119451782, -0.07651787746821907, -0.030166833627555557, 0.012811340940725745, 0.052908949341677114, 0.09145143605925653, 0.13915497783440578, 0.1972014340304532, 0.26039212165489345, 0.3225022068993708, 0.3769126914099163, 0.42079156557975744, 0.4589870243303856, 0.48735223392801597, 0.5066392200002936, 0.5161558325816659, 0.516517138879387, 0.508109131418178, 0.4913335199831432, 0.5053691095742519, 0.5484756794776559, 0.6145898682953058, 0.6862695932732203, 0.7591473106757677, 0.8286611833053013, 0.8944523492308714, 0.9623048404918054, 1.024981154721928, 1.0767971041304265, 1.1196668101965375, 1.1547624149090905, 1.180035024304205, 1.201837254775815, 1.2233257695560589, 1.2402243506049588, 1.250693020563603, 1.254370356096191, 1.2513774556390094, 1.2366424340597524, 1.2290143748820748, 1.222960892676792, 1.2159029155779553, 1.2021445269964253, 1.177700520757092, 1.148825669541921, 1.105538997335414, 1.0532877751364216, 0.9951977816269035, 0.9346239361713976, 0.8702677892324908, 0.8045322478375779, 0.7401028072491456, 0.6756171889924897, 0.6105565352307605, 0.5521003344317524, 0.504296251806407, 0.46077599857441254, 0.421171968496681, 0.3923979830701496, 0.36751611379363636, 0.3441045552198491, 0.32110028265227775, 0.299623079345359, 0.279944842747028, 0.2644201570179304, 0.24644504189576244, 0.22540010232418092, 0.20070714402720657, 0.17799487119420904, 0.15579331267815405, 0.13456107375264098, 0.11067434664235944, 0.09298416910719765, 0.07941465492783993, 0.06911777116225588, 0.06261048037498235, 0.05907571443504379, 0.061921958717784706, 0.07525798587007743, 0.09246342311639758, 0.10747147984095176, 0.11903352761281848, 0.13098848002661131, 0.14346103105233865, 0.1510492741889201, 0.1574665463036319, 0.162773662666877], "overall_upper_bb": [null, 31.85028174593052, 31.83955011437585, 33.26995987746936, 33.56298265448686, 33.50926209671406, 33.40228721136368, 33.303785492193654, 33.227216559823596, 33.20781218630218, 33.22512171515084, 33.27481057496497, 33.34728928794004, 33.412989771845396, 33.47273520530993, 33.59904112964267, 33.635337503274194, 33.75581537732858, 33.87608201262066, 33.95247476752771, 34.027961203350465, 34.11652117631582, 34.35407324275531, 34.65547718884385, 34.95407325261883, 35.14350170531654, 35.23981022594665, 35.27933786431341, 35.31003057509058, 35.36241936789016, 35.47472792515336, 35.559910967839215, 35.56296905002505, 35.56588132689254, 35.55219991151258, 35.754466316114495, 35.826043362533454, 35.99118487509694, 36.10850150478469, 36.206674836021506, 36.31882545136851, 36.3984541261521, 36.450100977368095, 36.3744891574716, 36.22614909521223, 36.078718647702736, 35.93344948702825, 35.76750008449591, 35.587160507889344, 35.345164301465395, 34.95420968166298, 34.50101439867596, 34.08856911927754, 33.51083216254307, 32.62886806002512, 32.56473143517886, 32.40259497773975, 32.33597044478103, 32.24353330891197, 32.14866289605133, 32.10876851853721, 32.073128430871094, 32.06866863566541, 32.051281605218854, 32.02508862186847, 31.952339958457728, 31.771951443841377, 31.75149147811233, 31.987190375420585, 32.0439024903481, 32.075293938938934, 32.10482579139129, 32.109425294421065, 32.09564661893411, 32.12057811321255, 32.17274586513821, 32.17142196019432, 32.20146657008584, 32.20584193822326, 32.25783220697246, 32.32179789018785, 32.39947243853549, 32.516039826216414, 32.61724222332381, 32.73308823719923, 32.84688716694986, 32.98553495612069, 33.25920896384912, 33.54232535820419, 33.82584526011284, 34.032273930308314, 34.13177167649743, 34.14976541319887, 34.14573424293537, 34.230312430966286, 34.32214699923848, 34.34553740309786, 34.352896865688344, 34.32110921079552, 34.28367045322137, 34.70246216043126, 35.25891825880371, 35.85614261105288, 36.251250897985514, 36.615747255940974, 36.93162368895524, 37.24457945548341, 37.6863170232784, 38.06438529063313, 38.3691137932848, 38.66583300549797, 38.938157607257835, 39.14722401881716, 39.396668222071455, 39.635705016590634, 39.797338194452315, 39.86816932587121, 39.835070321783576, 39.646022325044044, 39.1085263495188, 39.20575010612831, 39.34796828785764, 39.50970694800825, 39.55219671897919, 39.53494176319711, 39.520822777816846, 39.43708037407994, 39.41804625030225, 39.383316333663814, 39.31601830496894, 39.263564713631546, 39.22866391547277, 39.18105774736201, 39.191952317415584, 39.21975304114764, 39.21977184977185, 39.21900461214774, 39.213887366424835, 39.20518008506154, 39.223435859868985, 39.10378140985084, 38.97061468468645, 38.799071840793026, 38.67251086293759, 38.6107880364852, 38.48097960357414, 38.475023267739175, 38.46863435916298, 38.474171243359876, 38.46338910438669, 38.46475281173774, 38.4662662152315, 38.49016241260288, 38.49031355510667, 38.4713232695821, 38.47235575365286, 38.45391462183883, 38.460726921455034, 38.51049505330608, 38.61914775228659, 38.71021227818602, 38.75155189957883, 38.78278348050072, 38.84677705444747, 38.91863572490673, 38.93080109253965, 38.97952359462586, 39.02141096282081], "overall_lower_bb": [null, 31.694718254069482, 31.667116552290818, 30.84254012253065, 30.911017345513145, 31.075737903285933, 31.18076993149347, 31.218889507806352, 31.271827884620855, 31.33932781369782, 31.392278284849166, 31.4285560917017, 31.451203019752267, 31.47418165672602, 31.49729146135674, 31.484733870357335, 31.51527426143169, 31.503095733782523, 31.491307461063556, 31.502545232472297, 31.62055879664953, 31.738998823684177, 31.794946757244677, 31.67604281115615, 31.57794674738116, 31.602018294683457, 31.72413977405335, 31.928112135686597, 32.141419424909415, 32.30853063210983, 32.438222074846635, 32.574089032160785, 32.73203094997495, 32.90011867310746, 33.08530008848742, 32.7685336838855, 32.64595663746654, 32.33981512490305, 32.077498495215316, 31.83932516397849, 31.54467454863149, 31.258545873847908, 30.859899022631904, 30.623510842528404, 30.453350904787776, 30.321281352297273, 30.238050512971764, 30.161499915504095, 30.011339492110643, 29.916335698534606, 29.936290318337022, 30.00748560132403, 30.087930880722464, 30.320667837456934, 30.840631939974877, 30.841768564821137, 30.88590502226026, 30.874529555218967, 30.895966691088027, 30.91383710394869, 30.90423148146279, 30.898371569128912, 30.913331364334596, 30.88721839478114, 30.83941137813153, 30.84516004154227, 30.917048556158623, 30.76950852188767, 30.389809624579424, 30.220597509651896, 30.06670606106106, 29.926574208608706, 29.80997470557893, 29.71225338106589, 29.709321886787443, 29.6841541348618, 29.684478039805676, 29.675933429914163, 29.674558061776754, 29.657067793027544, 29.63660210981215, 29.610427561464505, 29.573360173783588, 29.55065777667619, 29.539311762800775, 29.519512833050136, 29.50436504387931, 29.50369103615088, 29.5930746417958, 29.66155473988716, 29.809126069691686, 30.048228323502567, 30.35323458680113, 30.703945757064634, 30.82436756903372, 30.884533000761515, 31.049142596902136, 31.204783134311658, 31.392570789204473, 31.55200954677863, 31.47671783956874, 31.325761741196295, 31.16853738894712, 31.194429102014478, 31.263432744059017, 31.380556311044757, 31.50966054451659, 31.494422976721587, 31.49185470936687, 31.536626206715212, 31.610906994502017, 31.745082392742162, 31.95201598118285, 32.13439177792854, 32.38335498340936, 32.70872180554769, 33.1378906741288, 33.68348967821643, 34.400537674955956, 35.4490336504812, 35.73880989387168, 35.90759171214236, 36.00785305199174, 36.22936328102081, 36.46361823680289, 36.70873722218316, 36.932919625920064, 37.03245374969776, 37.1486836663362, 37.31248169503106, 37.42193528636846, 37.49483608452723, 37.58694225263799, 37.562467682584426, 37.47016695885236, 37.439648150228145, 37.43841538785226, 37.414032633575154, 37.38923991493846, 37.41348414013102, 37.450138590149166, 37.49430531531354, 37.56784815920698, 37.62440913706241, 37.6466319635148, 37.73044039642586, 37.723396732260824, 37.70278564083702, 37.659248756640125, 37.6510308956133, 37.64166718826225, 37.6336537847685, 37.57425758739712, 37.59768644489333, 37.65217673041791, 37.65664424634713, 37.659585378161175, 37.66327307854496, 37.652004946693914, 37.57885224771341, 37.53378772181398, 37.52544810042117, 37.52671651949928, 37.511722945552535, 37.493864275093266, 37.49269890746035, 37.50447640537415, 37.5370890371792]}, "alignment": "inconsistent"}

4790_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629834600.0, 1629838200.0, 1629841800.0, 1629845400.0, 1629849000.0, 1629915600.0, 1629919200.0, 1629922800.0, 1629926400.0, 1629930000.0, 1629933600.0, 1630000200.0, 1630003800.0, 1630007400.0, 1630011000.0, 1630014600.0, 1630018200.0, 1630021800.0, 1630088400.0, 1630092000.0, 1630095600.0, 1630099200.0, 1630102800.0, 1630106400.0, 1630345800.0, 1630349400.0, 1630353000.0, 1630356600.0, 1630360200.0, 1630363800.0, 1630367400.0, 1630434000.0, 1630437600.0, 1630441200.0, 1630444800.0, 1630448400.0, 1630452000.0, 1630518600.0, 1630522200.0, 1630525800.0, 1630529400.0, 1630533000.0, 1630536600.0, 1630540200.0, 1630606800.0, 1630610400.0, 1630614000.0, 1630617600.0, 1630621200.0, 1630624800.0, 1630691400.0, 1630695000.0, 1630698600.0, 1630702200.0, 1630705800.0, 1630709400.0, 1630713000.0, 1631038800.0, 1631042400.0, 1631046000.0, 1631049600.0, 1631053200.0, 1631056800.0, 1631123400.0, 1631127000.0, 1631130600.0, 1631134200.0, 1631137800.0, 1631141400.0, 1631145000.0, 1631211600.0, 1631215200.0, 1631218800.0, 1631222400.0, 1631226000.0, 1631229600.0, 1631296200.0, 1631299800.0, 1631303400.0, 1631307000.0, 1631310600.0, 1631314200.0, 1631317800.0, 1631557200.0, 1631560800.0, 1631564400.0, 1631568000.0, 1631571600.0, 1631575200.0, 1631641800.0, 1631645400.0, 1631649000.0, 1631652600.0, 1631656200.0, 1631659800.0, 1631663400.0, 1631730000.0, 1631733600.0, 1631737200.0, 1631740800.0, 1631744400.0, 1631748000.0, 1631814600.0, 1631818200.0, 1631821800.0, 1631825400.0, 1631829000.0, 1631832600.0, 1631836200.0, 1631902800.0, 1631906400.0, 1631910000.0, 1631913600.0, 1631917200.0, 1631920800.0, 1632160200.0, 1632163800.0, 1632167400.0, 1632171000.0, 1632174600.0, 1632178200.0, 1632181800.0, 1632248400.0, 1632252000.0, 1632255600.0, 1632259200.0, 1632262800.0, 1632266400.0, 1632333000.0, 1632336600.0, 1632340200.0, 1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0], "input_window": [[27.455, 27.405, 27.525, 27.5155, 27.5, 27.42, 27.4299, 27.4862, 27.445, 27.49, 27.45, 27.365, 27.2839, 27.255, 27.17, 27.115, 27.055, 27.04, 27.075, 27.1199, 27.12, 27.1, 27.115, 27.135, 27.075, 27.215, 27.225, 27.245, 27.2305, 27.2505, 27.225, 27.42, 27.415, 27.45, 27.45, 27.33, 27.33, 27.25, 27.215, 27.173, 27.2053, 27.1899, 27.1842, 27.155, 27.1849, 27.174, 27.225, 27.215, 27.2263, 27.615, 27.5313, 27.3799, 27.43, 27.33, 27.415, 27.455, 27.56, 27.47, 27.385, 27.405, 27.465, 27.475, 27.4149, 27.67, 27.66, 27.63, 27.645, 27.591, 27.6771, 27.5968, 27.64, 27.5509, 27.5, 27.56, 27.4601, 27.455, 27.3031, 27.215, 27.275, 27.35, 27.3, 27.25, 27.2, 27.68, 27.615, 27.605, 27.515, 27.4943, 27.545, 27.48, 27.395, 27.335, 27.355, 27.325, 27.305, 27.3427, 27.5277, 27.59, 27.505, 27.585, 27.5136, 27.57, 27.57, 27.48, 27.455, 27.585, 27.59, 27.645, 27.66, 27.67, 27.59, 27.58, 27.595, 27.585, 27.63, 27.3, 27.2842, 27.1852, 27.08, 27.0415, 26.985, 27.16, 27.27, 27.2, 27.21, 27.135, 27.02, 27.04, 27.09, 27.14, 27.16, 27.165, 27.0531, 27.045, 27.04, 27.19, 27.112], [27.46, 27.41, 27.53, 27.52, 27.51, 27.43, 27.44, 27.49, 27.45, 27.5, 27.46, 27.38, 27.29, 27.26, 27.1799, 27.12, 27.06, 27.06, 27.09, 27.1399, 27.125, 27.11, 27.1299, 27.14, 27.08, 27.23, 27.245, 27.25, 27.24, 27.26, 27.2284, 27.43, 27.42, 27.45, 27.45, 27.335, 27.35, 27.27, 27.225, 27.18, 27.22, 27.19, 27.19, 27.18, 27.19, 27.18, 27.23, 27.2195, 27.23, 27.615, 27.54, 27.39, 27.44, 27.35, 27.42, 27.47, 27.57, 27.47, 27.39, 27.4199, 27.47, 27.48, 27.42, 27.68, 27.68, 27.64, 27.649, 27.6153, 27.68, 27.61, 27.65, 27.56, 27.505, 27.56, 27.465, 27.4695, 27.31, 27.22, 27.28, 27.35, 27.3099, 27.26, 27.21, 27.7199, 27.615, 27.616, 27.516, 27.495, 27.55, 27.4899, 27.4, 27.3397, 27.3566, 27.33, 27.305, 27.35, 27.53, 27.62, 27.5062, 27.6, 27.54, 27.58, 27.575, 27.4899, 27.465, 27.599, 27.6, 27.66, 27.665, 27.68, 27.61, 27.6, 27.6, 27.6, 27.64, 27.3, 27.2842, 27.19, 27.09, 27.06, 27, 27.17, 27.28, 27.2, 27.2199, 27.14, 27.03, 27.07, 27.1, 27.15, 27.19, 27.1699, 27.055, 27.0472, 27.05, 27.21, 27.12], [27.45, 27.4, 27.52, 27.5, 27.485, 27.41, 27.42, 27.48, 27.44, 27.49, 27.45, 27.35, 27.27, 27.25, 27.16, 27.11, 27.05, 27.04, 27.07, 27.11, 27.11, 27.1, 27.11, 27.13, 27.065, 27.21, 27.21, 27.235, 27.23, 27.2505, 27.215, 27.4, 27.405, 27.44, 27.43, 27.32, 27.33, 27.25, 27.21, 27.17, 27.2001, 27.17, 27.18, 27.155, 27.18, 27.17, 27.22, 27.2, 27.22, 27.575, 27.49, 27.37, 27.41, 27.33, 27.41, 27.455, 27.55, 27.45, 27.38, 27.405, 27.45, 27.47, 27.41, 27.64, 27.66, 27.6226, 27.64, 27.5901, 27.67, 27.59, 27.64, 27.54, 27.4928, 27.53, 27.455, 27.45, 27.27, 27.21, 27.27, 27.34, 27.3, 27.25, 27.185, 27.68, 27.59, 27.605, 27.5, 27.475, 27.54, 27.46, 27.3734, 27.33, 27.35, 27.32, 27.29, 27.33, 27.51, 27.59, 27.5, 27.5804, 27.51, 27.57, 27.54, 27.47, 27.45, 27.5842, 27.58, 27.64, 27.645, 27.66, 27.59, 27.58, 27.59, 27.58, 27.6242, 27.24, 27.26, 27.18, 27.07, 27.04, 26.98, 27.15, 27.26, 27.17, 27.205, 27.13, 27.0135, 27.04, 27.09, 27.13, 27.16, 27.1601, 27.04, 27.02, 27.02, 27.18, 27.11], [27.4542, 27.4094, 27.525, 27.505, 27.4907, 27.43, 27.425, 27.485, 27.445, 27.49, 27.455, 27.355, 27.275, 27.2564, 27.1635, 27.115, 27.055, 27.0549, 27.087, 27.1367, 27.115, 27.105, 27.127, 27.13, 27.065, 27.2177, 27.245, 27.24, 27.24, 27.26, 27.215, 27.405, 27.415, 27.445, 27.435, 27.325, 27.345, 27.26, 27.21, 27.17, 27.2158, 27.1744, 27.18, 27.17, 27.18, 27.1773, 27.225, 27.205, 27.225, 27.585, 27.495, 27.3782, 27.4135, 27.3361, 27.4134, 27.46, 27.5699, 27.46, 27.385, 27.416, 27.46, 27.47, 27.415, 27.64, 27.665, 27.64, 27.64, 27.605, 27.6704, 27.595, 27.64, 27.545, 27.495, 27.535, 27.4639, 27.465, 27.275, 27.215, 27.2795, 27.34, 27.3, 27.2599, 27.195, 27.7127, 27.6, 27.615, 27.51, 27.475, 27.5464, 27.465, 27.375, 27.3315, 27.3559, 27.325, 27.295, 27.35, 27.515, 27.6196, 27.5026, 27.5999, 27.5378, 27.575, 27.555, 27.47, 27.461, 27.5842, 27.59, 27.6526, 27.655, 27.675, 27.605, 27.6, 27.595, 27.6, 27.64, 27.26, 27.2728, 27.1818, 27.0746, 27.06, 26.9858, 27.17, 27.26, 27.1724, 27.21, 27.134, 27.0135, 27.065, 27.0989, 27.1456, 27.175, 27.1699, 27.0413, 27.0277, 27.035, 27.2011, 27.116], [41204, 48745, 27815, 114356, 200130, 49401, 84765, 22879, 12113, 27488, 86502, 105874, 140541, 24382, 70625, 48372, 34006, 382755, 85254, 114796, 37425, 9884, 74276, 35072, 140477, 62363, 82923, 96227, 23056, 17677, 156615, 141349, 66956, 28749, 41884, 64638, 72295, 72188, 168547, 18323, 47101, 201759, 173052, 304711, 27014, 52548, 38576, 87995, 11428, 422388, 270878, 63261, 75068, 60252, 25381, 27931, 215254, 56660, 19064, 66202, 79273, 25133, 40397, 85553, 54211, 34987, 39995, 63367, 28883, 258348, 28711, 89917, 55327, 154131, 41549, 42138, 234720, 46591, 69245, 23885, 13268, 20119, 351533, 134370, 120021, 32554, 82260, 92543, 39316, 105506, 51741, 23471, 40320, 13345, 100711, 177023, 50072, 81182, 45992, 34389, 107574, 53473, 77850, 55992, 131561, 46496, 54088, 78003, 202631, 69282, 76936, 60004, 22590, 60749, 53185, 113299, 80225, 47989, 70299, 107575, 66313, 177079, 214119, 84017, 32589, 15961, 86014, 102083, 47449, 56212, 240227, 13005, 75583, 151526, 225498, 141021, 25052]], "output_timestamps": [1632426600.0, 1632430200.0, 1632433800.0, 1632437400.0, 1632441000.0, 1632507600.0, 1632511200.0, 1632514800.0, 1632518400.0, 1632522000.0, 1632525600.0, 1632765000.0, 1632768600.0, 1632772200.0, 1632775800.0, 1632779400.0, 1632783000.0, 1632786600.0, 1632853200.0, 1632856800.0, 1632860400.0, 1632864000.0, 1632867600.0, 1632871200.0, 1632937800.0, 1632941400.0, 1632945000.0, 1632948600.0, 1632952200.0, 1632955800.0, 1632959400.0, 1633026000.0, 1633029600.0], "output_window": [[27.215, 27.26, 27.255, 27.2335, 27.21, 27.32, 27.225, 27.217, 27.175, 27.19, 27.2, 27.48, 27.5871, 27.6169, 27.5629, 27.595, 27.5016, 27.42, 27.43, 27.335, 27.2525, 27.27, 27.245, 27.315, 27.27, 27.4919, 27.4955, 27.515, 27.435, 27.48, 27.42, 27.28, 27.295], [27.22, 27.265, 27.26, 27.24, 27.23, 27.325, 27.225, 27.23, 27.18, 27.2, 27.2, 27.49, 27.59, 27.62, 27.5659, 27.6, 27.5073, 27.4254, 27.435, 27.36, 27.2591, 27.27, 27.2576, 27.32, 27.28, 27.495, 27.515, 27.52, 27.46, 27.496, 27.425, 27.29, 27.3], [27.21, 27.25, 27.25, 27.23, 27.21, 27.31, 27.2034, 27.217, 27.17, 27.187, 27.19, 27.45, 27.58, 27.61, 27.5501, 27.59, 27.5, 27.4, 27.41, 27.33, 27.23, 27.26, 27.24, 27.31, 27.26, 27.47, 27.495, 27.51, 27.43, 27.48, 27.4, 27.27, 27.29], [27.21, 27.2541, 27.255, 27.235, 27.23, 27.31, 27.2084, 27.226, 27.1782, 27.195, 27.195, 27.46, 27.585, 27.615, 27.555, 27.595, 27.5037, 27.4, 27.43, 27.36, 27.23, 27.265, 27.2459, 27.315, 27.2701, 27.4759, 27.505, 27.515, 27.455, 27.495, 27.415, 27.275, 27.2944], [63742, 78580, 21491, 40226, 151251, 54434, 50097, 18503, 25348, 123368, 23299, 165665, 44858, 23355, 31395, 25857, 30428, 324326, 63302, 63403, 105666, 40557, 70924, 50876, 102757, 101758, 59564, 25870, 74804, 51454, 212991, 89851, 49093]], "text": {"content": "Why Is Warner Bros. Trying To Keep 'Dune' Out Of Direct Competition With 'No Time To Die'?\nBy Phil Hall\nPublished on: 2021-09-23T15:48:06Z\n\nWhile James Bond has been known to terrify his reel-world detractors, he also seems to be scaring real-world competition \u2014 specifically AT&T Inc.'s\u00a0(NYSE: T) Warner Bros., which has been hopscotching its release of \u201cDune\u201d across Europe, Asia and the U.S. to avoid a direct confrontation with the long-awaited 007 epic \u201cNo Time to Die.\u201d\nWhat Happened: Both films have been on the shelf for extended periods \u2014\u00a0\u201cNo Time to Die\u201d was originally planned for a November 2019 release and \"Dune\" was set to debut in November 2020 \u2014\u00a0and both have been among the most eagerly awaited titles for the fall theatrical release season.\nBut according to a Deadline report, Warner Bros. has intentionally positioned \u201cDune\u201d in theaters to avoid direct competition with the \u201cNo Time to Die\u201d release. Denis Villeneuve\u2019s adaptation of the Frank Herbert science-fiction novel has already opened in 24 markets, grossing $36.8 million over the past weekend. \u201cNo Time to Die\u201d is not scheduled to premiere in Europe until Sept. 29.\nAcross the Atlantic, \u201cDune\u201d was planned for a U.S. premiere ...\n\nArticle Content:\n\nWhile James Bond has been known to terrify his reel-world detractors, he also seems to be scaring real-world competition \u2014 specifically AT&T Inc.'s\u00a0T Warner Bros., which has been hopscotching its release of \u201cDune\u201d across Europe, Asia and the U.S. to avoid a direct confrontation with the long-awaited 007 epic \u201cNo Time to Die.\u201d\nWhat Happened: Both films have been on the shelf for extended periods \u2014\u00a0\u201cNo Time to Die\u201d was originally planned for a November 2019 release and \"Dune\" was set to debut in November 2020 \u2014\u00a0and both have been among the most eagerly awaited titles for the fall theatrical release season.\nBut according to a Deadline report, Warner Bros. has intentionally positioned \u201cDune\u201d in theaters to avoid direct competition with the \u201cNo Time to Die\u201d release. Denis Villeneuve\u2019s adaptation of the Frank Herbert science-fiction novel has already opened in 24 markets, grossing $36.8 million over the past weekend. \u201cNo Time to Die\u201d is not scheduled to premiere in Europe until Sept. 29.\nAcross the Atlantic, \u201cDune\u201d was planned for a U.S. premiere on Oct. 1, following its presentation at the New York Film Festival. But when MGM/United Artists Releasing moved \u201cNo Time to Die\u201d to an Oct. 8 U.S. premiere, Warner Bros. abruptly shuffled the \u201cDune\u201d U.S. opening to Oct. 22.\nWhy It Matters: Although advance reviews for \u201cDune\u201d have been strong and audience response in its initial release has been vibrant \u2014\u00a0it has already broken COVID-19 pandemic-era box office records in 10 markets including France, Germany, Hong Kong and Russia \u2014\u00a0the film is burdened by an ongoing controversy involving Villeneuve\u2019s loud complaints of having the U.S. theatrical premiere paired with a simultaneous presentation on HBO Max.\n\u201cFrankly, to watch \u2018Dune\u2019 on a television, the best way I can compare it is to drive a speedboat in your bathtub,\u201d he said in an interview last month with Total Film. \"For me, it's ridiculous. It's a movie that has been made as a tribute to the big-screen experience.\"\nHow much the HBO Max streaming presentation will cannibalize the theatrical release is unclear. Warner Bros.\u2019 current release, Clint Eastwood\u2019s \u201cCry Macho,\u201d opened last weekend in the dual release and significantly underperformed in theaters. None of the international markets where \u201cDune\u201d has opened has HBO Max.\nAlso, \u201cNo Time to Die\u201d is coming to theaters with two years of buzz involving Daniel Craig\u2019s final performance as James Bond and persistent rumors that Black British actress Lashana Lynch, whose character is assigned the 007 number following James Bond\u2019s retirement, will inherit the series\u2019 mantle. Craig further fueled speculation with a Radio Times interview where he rejected any precedent-breaking casting of the role.\n\u201cWhy should a woman play James Bond when there should be a part just as good as James Bond, but for a woman?\u201d Craig said.\nWhat Happens Next: One market where Warner Bros. cannot freely manipulate theatrical opening dates is China, where the government sets a quota on imported films and determines when they can play in theaters.\nFor the Chinese market, Warner Bros. does not have the luxury of spacing \u201cDune\u201d away from \u201cNo Time to Die,\u201d with the former film slated for an Oct. 22 release and the latter work pegged to hit local theaters on Oct. 29.\nPhoto: Lashana Lynch and Daniel Craig in \"No Time to Die,\" courtesy Eon Productions.\n\nSource: Benzinga\n", "timestamp_ms": 1632412086000, "published_utc": "2021-09-23T15:48:06Z", "article_url": "https://www.benzinga.com/news/21/09/23072029/why-is-warner-bros-trying-to-keep-dune-out-of-direct-competition-with-no-time-to-die", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.35387403264904765, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5375363335671862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5820603040700535, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [27.4542, 27.431800000000003, 27.462866666666667, 27.473399999999998, 27.47686, 27.46905, 27.462757142857146, 27.4655375, 27.463255555555556, 27.465929999999997, 27.46601, 27.46057, 27.435570000000002, 27.41071, 27.37799, 27.34649, 27.30949, 27.26648, 27.23068, 27.195349999999998, 27.16135, 27.13635, 27.121550000000003, 27.108909999999998, 27.099059999999998, 27.10933, 27.12833, 27.146840000000005, 27.16214, 27.174470000000003, 27.184469999999997, 27.21447, 27.243270000000003, 27.27477, 27.311770000000003, 27.322499999999998, 27.3325, 27.334500000000002, 27.3315, 27.3225, 27.32258, 27.29952, 27.27602, 27.248520000000003, 27.22302, 27.20825, 27.19625, 27.19075, 27.19225, 27.233750000000004, 27.261670000000002, 27.282049999999998, 27.305400000000002, 27.32201, 27.345349999999996, 27.37362, 27.40811, 27.433609999999998, 27.44961, 27.432710000000004, 27.42921, 27.438390000000005, 27.43854, 27.46893, 27.49409, 27.51209, 27.5191, 27.5336, 27.56214, 27.580040000000004, 27.598039999999997, 27.60554, 27.61354, 27.60304, 27.582929999999998, 27.565430000000003, 27.528930000000003, 27.489930000000005, 27.45084, 27.42534, 27.391340000000003, 27.362830000000002, 27.33283, 27.350600000000004, 27.364209999999996, 27.37921, 27.402710000000003, 27.428710000000002, 27.455400000000004, 27.467900000000004, 27.4754, 27.48256, 27.498649999999998, 27.45988, 27.42938, 27.40288, 27.403380000000006, 27.41784, 27.413459999999997, 27.426949999999998, 27.44323, 27.467579999999998, 27.48749, 27.50199, 27.51859, 27.542009999999998, 27.549509999999998, 27.55281, 27.56805, 27.575559999999996, 27.582279999999997, 27.584780000000002, 27.588779999999996, 27.601779999999998, 27.61968, 27.587259999999997, 27.55554, 27.508460000000003, 27.45042, 27.388920000000002, 27.327000000000005, 27.284, 27.2505, 27.20774, 27.164740000000002, 27.152139999999996, 27.126210000000004, 27.114530000000002, 27.11696, 27.12552, 27.144440000000003, 27.14443, 27.12256, 27.108089999999997, 27.090590000000002, 27.0973, 27.107550000000003], "in_sma_50": [27.4542, 27.431800000000003, 27.462866666666667, 27.473399999999998, 27.47686, 27.46905, 27.462757142857146, 27.4655375, 27.463255555555556, 27.465929999999997, 27.464936363636365, 27.455775, 27.441869230769232, 27.42862142857143, 27.410946666666668, 27.39245, 27.372600000000002, 27.35495, 27.340847368421052, 27.33064, 27.320371428571427, 27.31058181818182, 27.302599999999998, 27.29540833333333, 27.286192, 27.28355769230769, 27.282129629629626, 27.280624999999997, 27.279224137931035, 27.278583333333334, 27.276532258064517, 27.280546875, 27.284621212121213, 27.289338235294117, 27.2935, 27.294375, 27.295743243243244, 27.29480263157895, 27.292628205128203, 27.2895625, 27.287763414634146, 27.285064285714288, 27.28262093023256, 27.280061363636364, 27.277837777777776, 27.275652173913045, 27.274574468085106, 27.273124999999997, 27.272142857142857, 27.2784, 27.279216, 27.278592000000003, 27.276362, 27.272983999999997, 27.271438000000003, 27.272038, 27.274936000000004, 27.274435999999994, 27.273236, 27.271756, 27.271856000000003, 27.274156, 27.276956, 27.284627999999998, 27.294658, 27.305158000000002, 27.316858000000003, 27.327859999999998, 27.339528, 27.348693999999995, 27.359194000000002, 27.367994000000003, 27.375353999999998, 27.383454, 27.391432, 27.396378, 27.396978, 27.396478, 27.397268, 27.398867999999997, 27.400568, 27.397666, 27.393266000000004, 27.398619999999998, 27.40192, 27.407719999999998, 27.411020000000004, 27.415319999999998, 27.422048, 27.427948, 27.431132, 27.434274000000002, 27.437791999999998, 27.440891999999998, 27.443192, 27.446646, 27.452446, 27.460738000000003, 27.46629, 27.466587999999998, 27.467444, 27.47138, 27.474210000000003, 27.476888, 27.477839999999997, 27.480324, 27.480726, 27.484578000000003, 27.489977999999997, 27.495158, 27.498057999999997, 27.500657999999998, 27.504258, 27.503458000000002, 27.502958000000003, 27.495358, 27.488014, 27.479550000000003, 27.467633999999997, 27.456934, 27.44385, 27.436349999999997, 27.43165, 27.424398, 27.41932, 27.4127, 27.40747, 27.40447, 27.400858, 27.39697, 27.394470000000002, 27.392670000000003, 27.389595999999997, 27.375896, 27.364596000000002, 27.356318, 27.348438], "in_sma_200": [27.4542, 27.431800000000003, 27.462866666666667, 27.473399999999998, 27.47686, 27.46905, 27.462757142857146, 27.4655375, 27.463255555555556, 27.465929999999997, 27.464936363636365, 27.455775, 27.441869230769232, 27.42862142857143, 27.410946666666668, 27.39245, 27.372600000000002, 27.35495, 27.340847368421052, 27.33064, 27.320371428571427, 27.31058181818182, 27.302599999999998, 27.29540833333333, 27.286192, 27.28355769230769, 27.282129629629626, 27.280624999999997, 27.279224137931035, 27.278583333333334, 27.276532258064517, 27.280546875, 27.284621212121213, 27.289338235294117, 27.2935, 27.294375, 27.295743243243244, 27.29480263157895, 27.292628205128203, 27.2895625, 27.287763414634146, 27.285064285714288, 27.28262093023256, 27.280061363636364, 27.277837777777776, 27.275652173913045, 27.274574468085106, 27.273124999999997, 27.272142857142857, 27.2784, 27.282647058823528, 27.284484615384617, 27.286918867924527, 27.287829629629627, 27.290112727272728, 27.293146428571426, 27.298001754385965, 27.300794827586206, 27.302222033898307, 27.304118333333335, 27.306673770491805, 27.309308064516127, 27.310985714285714, 27.3161265625, 27.321493846153846, 27.326319696969698, 27.33100149253731, 27.33503088235294, 27.339891304347827, 27.343535714285714, 27.347711267605632, 27.35045138888889, 27.352431506849314, 27.35489864864865, 27.356352, 27.35778157894737, 27.35670649350649, 27.354889743589744, 27.353935443037976, 27.35376125, 27.353097530864197, 27.351960975609757, 27.350069879518074, 27.354386904761906, 27.357276470588236, 27.36027325581395, 27.361994252873565, 27.36327840909091, 27.36533595505618, 27.366443333333333, 27.36653736263736, 27.366156521739132, 27.36604623655914, 27.365609574468085, 27.364866315789474, 27.364711458333332, 27.36626082474227, 27.36884591836735, 27.37019696969697, 27.372494000000003, 27.374130693069308, 27.3761, 27.37783689320388, 27.378723076923077, 27.379506666666664, 27.381437735849058, 27.38338691588785, 27.38587962962963, 27.38834862385321, 27.390954545454548, 27.392882882882883, 27.394732142857144, 27.396504424778758, 27.398289473684212, 27.400391304347828, 27.39918103448276, 27.398100854700854, 27.396267796610168, 27.39356470588235, 27.390785, 27.387438016528925, 27.38565573770492, 27.38463414634146, 27.38292258064516, 27.3815392, 27.379574603174603, 27.376692125984253, 27.37425703125, 27.372122480620156, 27.370379999999997, 27.36888854961832, 27.36738106060606, 27.36492932330827, 27.36241268656716, 27.35998740740741, 27.35881911764706, 27.357046715328465], "in_ema_10": [27.4542, 27.446054545454544, 27.460408264462806, 27.468515852742293, 27.472549334061874, 27.464813091505167, 27.457574347595134, 27.462560829850563, 27.459367951695917, 27.464937415023932, 27.463130612292307, 27.44347050096643, 27.412839500790717, 27.384395955192403, 27.344233054248328, 27.302554317112268, 27.25754444127367, 27.220699997405728, 27.19639090696832, 27.18553801479226, 27.172712921193668, 27.16040148097664, 27.15432848443543, 27.149905123628987, 27.134467828423716, 27.149600950528495, 27.166946232250584, 27.18022873547775, 27.19109623811816, 27.20362419482395, 27.205692523037776, 27.241930246121818, 27.273397474099667, 27.304597933354273, 27.32830740001713, 27.32770605455947, 27.33085040827593, 27.317968515862123, 27.29833787661446, 27.275003717230014, 27.264239405006375, 27.247904967732488, 27.235558609962943, 27.223638862696955, 27.21570452402478, 27.208721883293002, 27.21168154087609, 27.210466715262253, 27.213109130669114, 27.280725652365636, 27.31968462466279, 27.330323783815007, 27.345446732212277, 27.343747326355498, 27.35641144883631, 27.37524573086607, 27.410637416163148, 27.41961243140621, 27.413319262059627, 27.413806668957875, 27.422205456420077, 27.43089537343461, 27.428005305537404, 27.46654979543969, 27.50263165081429, 27.527607714302597, 27.548042675338486, 27.55839855254967, 27.578762452086092, 27.581714733524983, 27.592312054702255, 27.583709862938207, 27.567580796949443, 27.561657015685906, 27.54388301283392, 27.529540646864113, 27.483260529252455, 27.43448588757019, 27.406306635284697, 27.39425088341475, 27.37711435915752, 27.355802657492518, 27.326565810675696, 27.39677202691648, 27.43372256747712, 27.466682100663096, 27.474558082360716, 27.474638431022402, 27.487685989018328, 27.483561263742267, 27.463822852152763, 27.43976415176135, 27.424516124168374, 27.406422283410485, 27.386163686426762, 27.379588470712804, 27.404208748765022, 27.443370794444107, 27.454139740908815, 27.48064160619812, 27.491034041434826, 27.506300579355766, 27.5151550194729, 27.506945015932374, 27.49859137667194, 27.514156580913404, 27.527946293474603, 27.55061060375195, 27.569590493978865, 27.588755858709977, 27.591709338944526, 27.593216731863702, 27.593540962433934, 27.594715332900492, 27.602948908736764, 27.540594561693716, 27.491904641385766, 27.435521979315624, 27.369899801258235, 27.31355438284765, 27.253962676875346, 27.238696735625282, 27.242570056420686, 27.229811864344192, 27.226209707190698, 27.209444305883295, 27.173818068449968, 27.15403296509543, 27.14400878962353, 27.14429810060107, 27.149880264128146, 27.153520216104845, 27.133116540449414, 27.113949896731334, 27.09959537005291, 27.118050757316016, 27.117677892349466], "in_ema_50": [27.4542, 27.452443137254903, 27.45528850442138, 27.45723797483623, 27.458550211117164, 27.45743059499492, 27.456158806955905, 27.457289834134105, 27.45680787985434, 27.458109531624757, 27.457987589208102, 27.45394886021955, 27.446931257858, 27.439459443824354, 27.428637504850855, 27.416337994856704, 27.402167877411344, 27.38854952927757, 27.376724057541196, 27.36731134940233, 27.35741678668067, 27.34751808916378, 27.33887032096128, 27.330679327982406, 27.320260530806628, 27.316238549206368, 27.313444880610042, 27.310564689213567, 27.307797446499308, 27.30592303683267, 27.302357427545115, 27.306382626464913, 27.310642131309425, 27.315911067336508, 27.320581221558605, 27.32075450698768, 27.321705310635224, 27.319285494531883, 27.314999788863965, 27.309313522634007, 27.30564632566797, 27.300499410935892, 27.295773943840366, 27.290841632317218, 27.28649490163811, 27.2822127486327, 27.279969111431416, 27.277029146277243, 27.274988787599703, 27.287146090046775, 27.295297223770433, 27.29854831303434, 27.30305622232711, 27.304352056745657, 27.3086284466772, 27.314564586023195, 27.324577739512485, 27.32988841639435, 27.332049654967122, 27.33534182536057, 27.340230381228785, 27.34531938588648, 27.34805195898897, 27.35950090177372, 27.37148125856691, 27.382011405289774, 27.392128605082334, 27.400476502922242, 27.41106173810176, 27.418275003274243, 27.426970101185056, 27.431598724667996, 27.43408504919082, 27.438042498242158, 27.43905651791894, 27.4400739093731, 27.433600422731022, 27.425027857133728, 27.41932088234417, 27.416210259507142, 27.411652994428433, 27.405701896607713, 27.3974390771329, 27.409802250578668, 27.417260985850092, 27.425015456993226, 27.428348184169963, 27.430177667143692, 27.43473540568708, 27.435922252522882, 27.43353314458081, 27.42953184479333, 27.426644321468103, 27.422658269645826, 27.41765206299305, 27.414999040914893, 27.418920647153524, 27.426790425696524, 27.429763350179012, 27.43643537566219, 27.440410458969556, 27.445688480186437, 27.449975206453637, 27.450760492475066, 27.451162041789768, 27.456379216621542, 27.461619247342266, 27.469108688622963, 27.476398543971083, 27.484186836364376, 27.48892460748734, 27.493280505232935, 27.497269505027724, 27.501298151889383, 27.506737440050586, 27.497061462009388, 27.488266894871764, 27.476248585268948, 27.460497660356438, 27.444791869754226, 27.426792188587395, 27.41672190668201, 27.410575949557227, 27.40123571624126, 27.393736276388662, 27.383550540059698, 27.369038754175005, 27.357115665775986, 27.346989561235752, 27.33909193138337, 27.33265695368206, 27.32627432804747, 27.315098864202476, 27.30382832050826, 27.293286033429503, 27.28967089486364, 27.282860271535654], "in_ema_200": [27.4542, 27.453754228855722, 27.454463142001437, 27.45496599630988, 27.455321558535655, 27.45506960272933, 27.454770402702174, 27.45507119471509, 27.454970983822403, 27.455319531247056, 27.455316351831662, 27.45431817917662, 27.4525339186873, 27.45058233740683, 27.447725796736112, 27.444415092290978, 27.440540315253255, 27.43670309818606, 27.433223465368293, 27.430272983125825, 27.42713593851761, 27.42393060579604, 27.42097607240504, 27.4180807881025, 27.41456754642984, 27.41260866537084, 27.410940917456706, 27.409240012805398, 27.40755603257848, 27.406087813348844, 27.404186442071744, 27.40419453717551, 27.40430205421854, 27.404707008902935, 27.405008431699923, 27.404212327901913, 27.403623150509855, 27.40219406443513, 27.40028168568453, 27.397990325627966, 27.39617748656699, 27.39397074540712, 27.39184168326377, 27.389634303330798, 27.387548389864822, 27.385456366085073, 27.38385978532801, 27.382080085971516, 27.380517100041452, 27.382551755762435, 27.383670643764802, 27.383616209498488, 27.38391356064776, 27.383437803825394, 27.383735935130616, 27.38449478154723, 27.386339609591534, 27.38707254879958, 27.387051926423467, 27.387339966956567, 27.388062952359988, 27.388878246366357, 27.38913816431296, 27.39163430198149, 27.394354358678193, 27.39679859391523, 27.399218508403635, 27.401266085434443, 27.403944034833106, 27.405845089212878, 27.4081749888227, 27.40953643171999, 27.41038681548397, 27.411626747668212, 27.412146879532212, 27.41267278122841, 27.411302902808227, 27.40934964009372, 27.408057603873882, 27.407380413785585, 27.406311951956873, 27.40485511661402, 27.402767006000943, 27.405850916388996, 27.40778274806672, 27.40984461127004, 27.41084118230218, 27.41147957849818, 27.41282207025442, 27.413341253634975, 27.41295974862368, 27.412149203861258, 27.4115895102905, 27.41072792312343, 27.409576401500317, 27.40898360148539, 27.410038491022846, 27.412123680166896, 27.413023942055787, 27.414883405318914, 27.41610645601226, 27.417687486300697, 27.419053779969346, 27.41956070753184, 27.419973038800183, 27.4216071379166, 27.423282688783104, 27.42556445307382, 27.427847393839258, 27.430306623751306, 27.432044866301045, 27.433716061661237, 27.435320876968092, 27.436959475207217, 27.438979778936503, 27.43719888561375, 27.435563075806648, 27.43303807007723, 27.429471522116266, 27.425795188562873, 27.421417126985133, 27.418915464030057, 27.417334215631747, 27.414897059257303, 27.412858282548275, 27.410083573269187, 27.40613746806253, 27.402743065395242, 27.399719751311707, 27.397191196572287, 27.394980338894953, 27.39274073353282, 27.389243810811102, 27.38564635995726, 27.382157341450224, 27.380355775863656, 27.37772537013367], "in_macd": [0.0, -0.003573789173785258, 0.0028886129171077357, 0.0063233881972450945, 0.0078016493062129655, 0.0040287581601745615, 0.0006280171408015178, 0.0027427868020772905, 0.001177517598783595, 0.0035274916691534486, 0.002536417317799078, -0.006246178453981344, -0.0194377144181459, -0.031035211661663453, -0.04717871848593802, -0.06315806179856054, -0.07974406511416632, -0.09183800998976466, -0.0977060521573705, -0.09722538944359016, -0.09747187433229954, -0.09735191948063715, -0.09439352842043647, -0.09076067470181215, -0.09206529729033264, -0.0798570637367213, -0.0672043786022769, -0.05692430473794019, -0.04822140578738754, -0.03925792192826094, -0.035377609253131936, -0.01677761944494449, -0.0012160591172190038, 0.013383067169371543, 0.02387089469112169, 0.02304089181282265, 0.02372347198722835, 0.017207277286409806, 0.007917298221251201, -0.002642284216939572, -0.007231788586263832, -0.014047704675206774, -0.018780998423807205, -0.023073111777570432, -0.025375216407692136, -0.027105067996448184, -0.02434634695633875, -0.023502946176130024, -0.020978880651163934, 0.009955687844477978, 0.02689923082147061, 0.030550163571859912, 0.035878385372630106, 0.03346968865958644, 0.03736749392817629, 0.04371286849555034, 0.05695311502559264, 0.057910537634306536, 0.05201779993305422, 0.04928112167785059, 0.05008536382345241, 0.050942415489398485, 0.04664588997993491, 0.06069680714510994, 0.07300796096802742, 0.07982715030543375, 0.0842601088996382, 0.08398097265407856, 0.08802232206106808, 0.0841707032538821, 0.08378358648752737, 0.07494714359095411, 0.06318130207835537, 0.05643391853340418, 0.04483259047358956, 0.03532006745836469, 0.012308032988219253, -0.01064792601816933, -0.023366720954591358, -0.028239090537773848, -0.03492554430764372, -0.04296506741158623, -0.05395141665357173, -0.020646118576454597, -0.0033072540593259703, 0.011511597104345128, 0.01461455346215601, 0.014087074215861861, 0.019208997037527098, 0.016509546290542687, 0.007026961844434965, -0.003952578241200655, -0.010563299638878476, -0.01808721754715492, -0.02616906528102092, -0.027815309912611497, -0.01562572596400358, 0.002446748365692031, 0.007244877844907904, 0.018683356749196633, 0.022478366070227906, 0.028163021622944484, 0.030700423875096305, 0.025557927931618707, 0.020519699737366892, 0.026166447451416275, 0.030755022470099647, 0.03899330748507879, 0.04519488910667491, 0.05113407825057692, 0.04962051899580189, 0.04747034557400909, 0.044845903769768825, 0.04267751313944146, 0.04368316135625605, 0.013659858262805358, -0.008997257930214886, -0.03390528619619815, -0.06158530508041693, -0.08373477508850513, -0.10605319432460192, -0.1076365348164181, -0.10047092939186797, -0.10069991739950979, -0.09673231635250801, -0.09858411249685162, -0.1085240198749382, -0.11096669352016164, -0.10891161795992588, -0.10233500186047806, -0.09367087241663441, -0.0862221000897847, -0.08966226877855377, -0.09242066568538121, -0.09294623972138183, -0.07904865539378747, -0.074047999235205], "in_signal": [0.0, -0.0007147578347570516, 5.9163156159059305e-06, 0.0012694106919417438, 0.0025758584147959882, 0.002866438363871703, 0.0024187541192576658, 0.0024835606558215907, 0.002222352044413992, 0.0024833799693618833, 0.0024939874390493225, 0.0007459542604431892, -0.0032907794752746293, -0.008839665912552395, -0.016507476427229523, -0.025837593501495726, -0.03661888782402985, -0.04766271225717681, -0.05767138023721555, -0.06558218207849048, -0.0719601205292523, -0.07703848031952927, -0.08050948993971072, -0.08255972689213101, -0.08446084097177134, -0.08354008552476133, -0.08027294414026445, -0.0756032162597996, -0.07012685416531719, -0.06395306771790595, -0.05823797602495115, -0.049945904708949815, -0.040199935590603655, -0.02948333503860862, -0.018812489092662556, -0.010441812911565516, -0.003608755931806743, 0.0005544507118365669, 0.002027020213719494, 0.0010931593275876807, -0.0005718302551826217, -0.0032670051391874523, -0.006369803796111403, -0.009710465392403209, -0.012843415595460995, -0.015695746075658434, -0.0174258662517945, -0.018641282236661606, -0.019108801919562074, -0.013295903966754063, -0.0052568770091091285, 0.0019045311070846798, 0.008699301960193766, 0.0136533793000723, 0.0183962022256931, 0.023459535479664548, 0.030158251388850164, 0.03570870863794144, 0.038970526896963995, 0.041032645853141314, 0.04284318944720354, 0.04446303465564253, 0.04489960572050101, 0.048059046005422795, 0.05304882899794372, 0.05840449325944173, 0.06357561638748102, 0.06765668764080053, 0.07172981452485405, 0.07421799227065966, 0.0761311111140332, 0.07589431760941738, 0.07335171450320498, 0.06996815530924481, 0.06494104234211376, 0.05901684736536395, 0.04967508448993501, 0.037610482388314145, 0.025415041719733043, 0.014684215268231667, 0.00476226335305659, -0.0047832027998719745, -0.014616845570611926, -0.01582270017178046, -0.013319610949289563, -0.008353369338562625, -0.0037597847784188987, -0.0001904129795627465, 0.003689469023855223, 0.006253484477192716, 0.0064081799506411664, 0.004336028312272803, 0.001356162722042547, -0.002532513331796947, -0.0072598237216417415, -0.011370920959835693, -0.01222188196066927, -0.009288155895397011, -0.005981549147336028, -0.0010485679680294958, 0.0036568188396219844, 0.008558059396286484, 0.01298653229204845, 0.015500811419962502, 0.01650458908344338, 0.018436960757037962, 0.0209005730996503, 0.024519119976735997, 0.028654273802723777, 0.03315023469229441, 0.03644429155299591, 0.03864950235719855, 0.03988878263971261, 0.04044652873965838, 0.041093855262977916, 0.03560705586294341, 0.02668619310431175, 0.014567897244209772, -0.0006627432207155694, -0.01727714959427348, -0.03503235854033917, -0.04955319379555496, -0.059736740914817565, -0.06792937621175602, -0.07368996423990642, -0.07866879389129547, -0.08463983908802401, -0.08990520997445153, -0.09370649157154641, -0.09543219362933275, -0.09507992938679309, -0.09330836352739141, -0.0925791445776239, -0.09254744879917536, -0.09262720698361665, -0.08991149666565082, -0.08673879717956166], "in_upper_bb": [null, 27.495156767594317, 27.57943721755038, 27.577488167755348, 27.568321423562065, 27.559360907425404, 27.55167012332253, 27.54934400758912, 27.54283602496301, 27.54284218946882, 27.538198756320593, 27.55015774591933, 27.576854498721342, 27.59186249012098, 27.619484609314547, 27.64241995019402, 27.66478691791386, 27.6755445451079, 27.675789176756112, 27.66919090824525, 27.660062846299475, 27.653769255364065, 27.624915499754984, 27.59497182360167, 27.5659274073152, 27.54269682444172, 27.519963811591357, 27.480866333375356, 27.4474510484363, 27.39744172543361, 27.344363868584615, 27.35906702474134, 27.39102560621846, 27.429558421667316, 27.46620761593518, 27.478285347129077, 27.48733839448088, 27.484115531355254, 27.47991448366658, 27.478725782660234, 27.475735624361093, 27.471472916664723, 27.468598668750296, 27.466090936490225, 27.45426763858743, 27.455356981140035, 27.4550179440217, 27.45484607749042, 27.45458420416114, 27.518967808530896, 27.549502452699127, 27.54595767858204, 27.545729792007965, 27.53089141101777, 27.527215544105914, 27.545942560465832, 27.585489951893862, 27.603234168226642, 27.609562077584112, 27.61568089074777, 27.62762957718824, 27.63557186752111, 27.63470818947865, 27.66610361988216, 27.695919772094875, 27.7109520953336, 27.724859201477166, 27.721721004236763, 27.72468427407459, 27.72598979074914, 27.741091882494082, 27.740584576096538, 27.739114885773446, 27.72939175735215, 27.7264187001151, 27.726241720091373, 27.744641364555193, 27.771157839855732, 27.78060991920556, 27.78410181585935, 27.78996710375171, 27.79755558791217, 27.81125280556257, 27.823883674424827, 27.81437493633687, 27.81072967760207, 27.795551460753327, 27.782560719165005, 27.763827522650445, 27.750187293155374, 27.72426682815661, 27.71200878321451, 27.704422243086892, 27.69091874043554, 27.68514571098631, 27.678253242624706, 27.68989325605186, 27.71134999663144, 27.71627420556492, 27.73484826664785, 27.74067025604697, 27.74444197212853, 27.729773492958895, 27.693926378871723, 27.67956002689822, 27.673994194464942, 27.684211908615836, 27.707512724091217, 27.724247851011928, 27.748361509957043, 27.756506568739876, 27.757138703075483, 27.75638478712233, 27.747023873895635, 27.725877635519083, 27.750356072976015, 27.778989588843366, 27.808583887955653, 27.85411843889066, 27.87800817456687, 27.907033561311145, 27.900158598069208, 27.888003486374007, 27.885142279352372, 27.879471381925324, 27.861194091628022, 27.845416342002284, 27.807975283066376, 27.76109058827382, 27.70077285497658, 27.648942277893322, 27.590752730128738, 27.52464593838424, 27.441101568778997, 27.30257875649303, 27.292072192129364, 27.269023375592948], "in_lower_bb": [null, 27.36844323240569, 27.346296115782952, 27.369311832244648, 27.385398576437932, 27.378739092574595, 27.373844162391762, 27.38173099241088, 27.383675086148102, 27.389017810531172, 27.391673970952137, 27.36139225408067, 27.30688396281712, 27.265380367021876, 27.202408724018788, 27.14248004980598, 27.080413082086142, 27.034355454892097, 27.005905560085992, 26.99208909175475, 26.96729715370052, 26.943150744635933, 26.932204500245014, 26.924648176398325, 26.911122592684798, 26.913123175558276, 26.917856188408646, 26.932453666624642, 26.945368951563694, 26.97237827456638, 27.001456131415388, 26.99175297525866, 26.97379439378155, 26.95412157833269, 26.944622384064818, 26.953544652870928, 26.973491605519122, 26.99722446864475, 27.013725516333427, 27.018244217339763, 27.031314375638914, 27.042517083335277, 27.050691331249702, 27.05719906350977, 27.08052236141257, 27.075393018859963, 27.0737320559783, 27.070403922509588, 27.069165795838867, 27.037282191469103, 27.03474754730087, 27.035612321417958, 27.03569020799203, 27.03963858898223, 27.04115445589408, 27.03592743953417, 27.018870048106137, 27.02112583177336, 27.032297922415882, 27.050779109252236, 27.063250422811752, 27.084868132478885, 27.109231810521344, 27.124836380117838, 27.143520227905128, 27.174757904666404, 27.202350798522836, 27.24548899576324, 27.2870657259254, 27.286760209250865, 27.28615811750592, 27.303345423903465, 27.312965114226557, 27.342578242647857, 27.350601299884904, 27.351278279908634, 27.30338863544481, 27.252372160144276, 27.232370080794446, 27.221278184140637, 27.199412896248294, 27.170814412087836, 27.13511719443743, 27.12975632557518, 27.132765063663136, 27.133910322397938, 27.136088539246675, 27.13607928083499, 27.14241247734956, 27.14305270684463, 27.1424731718434, 27.133381216785498, 27.127057756913107, 27.11956125956446, 27.108444289013686, 27.10383675737529, 27.116196743948137, 27.13520000336856, 27.15258579443508, 27.160001733352154, 27.177959743953025, 27.205698027871467, 27.256366507041104, 27.267943621128275, 27.26840997310178, 27.27089580553506, 27.268678091384153, 27.263137275908782, 27.257262148988072, 27.25414849004295, 27.26900343126012, 27.295221296924517, 27.319885212877672, 27.356746126104362, 27.412392364480915, 27.378913927023984, 27.32606041115664, 27.252686112044348, 27.164351561109342, 27.086471825433126, 27.002246438688857, 26.968621401930786, 26.951276513626002, 26.924377720647627, 26.904948618074673, 26.87820590837198, 26.836333657997724, 26.815014716933625, 26.806289411726173, 26.81366714502342, 26.82249772210667, 26.837677269871254, 26.84841406161577, 26.87472843122101, 26.95275124350697, 26.957367807870643, 26.96473662440705], "out_sma_10": [27.21, 27.23205, 27.2397, 27.238525, 27.23682, 27.249016666666666, 27.243214285714284, 27.241062499999998, 27.234077777777777, 27.230169999999998, 27.22867, 27.24926, 27.28226, 27.320259999999998, 27.35276, 27.381259999999997, 27.410790000000002, 27.42819, 27.45337, 27.469869999999997, 27.47337, 27.453870000000002, 27.419960000000003, 27.389960000000002, 27.361469999999997, 27.349559999999997, 27.34969, 27.36119, 27.36369, 27.377190000000002, 27.395690000000002, 27.39669, 27.40154], "out_sma_50": [27.21, 27.23205, 27.2397, 27.238525, 27.23682, 27.249016666666666, 27.243214285714284, 27.241062499999998, 27.234077777777777, 27.230169999999998, 27.226972727272724, 27.246391666666668, 27.27243846153846, 27.296907142857144, 27.314113333333335, 27.33166875, 27.341788235294118, 27.345022222222223, 27.349494736842104, 27.35002, 27.344304761904763, 27.340700000000002, 27.336578260869565, 27.335679166666665, 27.333056000000003, 27.338549999999998, 27.34471481481481, 27.35079642857143, 27.35438965517241, 27.359076666666667, 27.36088064516129, 27.358196875, 27.356263636363636], "out_sma_200": [27.21, 27.23205, 27.2397, 27.238525, 27.23682, 27.249016666666666, 27.243214285714284, 27.241062499999998, 27.234077777777777, 27.230169999999998, 27.226972727272724, 27.246391666666668, 27.27243846153846, 27.296907142857144, 27.314113333333335, 27.33166875, 27.341788235294118, 27.345022222222223, 27.349494736842104, 27.35002, 27.344304761904763, 27.340700000000002, 27.336578260869565, 27.335679166666665, 27.333056000000003, 27.338549999999998, 27.34471481481481, 27.35079642857143, 27.35438965517241, 27.359076666666667, 27.36088064516129, 27.358196875, 27.356263636363636], "out_ema_10": [27.21, 27.21801818181818, 27.224742148760328, 27.226607212622085, 27.22722408305443, 27.242274249771803, 27.236115295267837, 27.234276150673683, 27.22408048691483, 27.218793125657587, 27.21446710281075, 27.25910944775425, 27.31836227543529, 27.372296407174325, 27.405515242233534, 27.43996701637289, 27.451554831577816, 27.442181225836393, 27.439966457502504, 27.42542710159296, 27.38989490130333, 27.367186737429993, 27.345134603351813, 27.339655584560575, 27.327009114640468, 27.354080184705836, 27.381520151122956, 27.405789214555146, 27.414736630090573, 27.429329970074104, 27.42672452096972, 27.39913824442977, 27.38009492726072], "out_ema_50": [27.21, 27.211729411764708, 27.213426297577858, 27.214272325123822, 27.214889096687592, 27.218618936033177, 27.218218193443644, 27.218523362328206, 27.21694205400161, 27.216081581295665, 27.215254852617406, 27.224852701534374, 27.238976125003614, 27.2537221593172, 27.26553697659888, 27.27845709516363, 27.287290150255252, 27.29171014436289, 27.297133275956504, 27.2995986376837, 27.296869279343163, 27.295619503682648, 27.293669719224503, 27.29450620082354, 27.293549094908894, 27.30070011079482, 27.308711871155808, 27.316801601698717, 27.322221146730143, 27.328996788034843, 27.33236946301387, 27.33011968015058, 27.32871890837997], "out_ema_200": [27.21, 27.210438805970153, 27.210882200935625, 27.21112217903577, 27.21131001805034, 27.212292007920485, 27.212253281473515, 27.212390064742436, 27.21204986509326, 27.21188021469432, 27.211712252359053, 27.214182777211203, 27.21787250082104, 27.22182401822581, 27.225139202124062, 27.2288194090681, 27.23155453932613, 27.23323061356169, 27.235188517904362, 27.23643042319885, 27.236366438888417, 27.236651349944257, 27.236743376312972, 27.237522049185483, 27.237846207900056, 27.240214902348814, 27.242849579937385, 27.245557544316117, 27.247641548850286, 27.25010282697118, 27.251743594862013, 27.25197500187831, 27.252397141163105], "out_macd": [0.0, 0.0035179487179455293, 0.0063058806340841045, 0.006822854293350389, 0.0067512769119311145, 0.013000026520089136, 0.00964277875986852, 0.008306555827964246, 0.003351890501502197, 0.0007720029608151435, -0.0012580742059427052, 0.018305347662902705, 0.04339571695999922, 0.06495203801088678, 0.07631437458339718, 0.08753769384010823, 0.0880501212481839, 0.07917581085567704, 0.07371387751846115, 0.0630104952455035, 0.04353621574109923, 0.030574472930059216, 0.018547187560383094, 0.014424987483735663, 0.007449189845523563, 0.018316024290278676, 0.028942563820610445, 0.03773609121536481, 0.0394092412686291, 0.04346188884576563, 0.039759981519065235, 0.02523843040533791, 0.015121107676286272], "out_signal": [0.0, 0.0007035897435891059, 0.0018240479216881057, 0.0028238091960205627, 0.003609302739202673, 0.005487447495379966, 0.006318513748277676, 0.00671612216421499, 0.006043275831672431, 0.004989021257500974, 0.003739602164812239, 0.006652751264430332, 0.01400134440354411, 0.024191483125012646, 0.034616061416689554, 0.04520038790137329, 0.05377033457073542, 0.05885142982772375, 0.06182391936587123, 0.06206123454179768, 0.058356230781658, 0.052799879211338246, 0.04594934088114722, 0.03964447020166491, 0.03320541413043664, 0.030227536162405054, 0.029970541694046136, 0.031523651598309874, 0.033100769532373724, 0.03517299339505211, 0.036090391019854735, 0.03391999889695137, 0.03016022065281835], "out_upper_bb": [null, 27.294416818100654, 27.291149781340643, 27.280795675414524, 27.274213154453726, 27.317491528234008, 27.312856459581504, 27.306677562512895, 27.308397881234228, 27.304470653503927, 27.30058197076342, 27.398135912226774, 27.50989604425534, 27.589442315909082, 27.625926380496136, 27.664038846679386, 27.67424723188131, 27.6687200810209, 27.666479646918866, 27.65858622320867, 27.657800048757718, 27.657658039003362, 27.6578338284636, 27.65751442004566, 27.656543875835666, 27.66851246938513, 27.68000215413662, 27.69098879584813, 27.68760935185458, 27.686042997973928, 27.67416300976371, 27.674849630406126, 27.654945965309995], "out_lower_bb": [null, 27.169683181899348, 27.188250218659356, 27.196254324585475, 27.199426845546277, 27.180541805099324, 27.173572111847065, 27.1754474374871, 27.159757674321327, 27.15586934649607, 27.153363483782027, 27.09464742110656, 27.03498087882158, 27.004371969805206, 27.002300286170534, 26.99929865332061, 27.009329238706925, 27.021324363423545, 27.03250982676534, 27.041453776791332, 27.04423995124228, 27.04547196099664, 27.0443861715364, 27.05270557995433, 27.05768612416434, 27.062307530614863, 27.080477845863374, 27.098391204151877, 27.12945064814541, 27.16101700202607, 27.19489699023628, 27.175710369593883, 27.166554034690005], "overall_sma_10": [27.4542, 27.431800000000003, 27.462866666666667, 27.473399999999998, 27.47686, 27.46905, 27.462757142857146, 27.4655375, 27.463255555555556, 27.465929999999997, 27.46601, 27.46057, 27.435570000000002, 27.41071, 27.37799, 27.34649, 27.30949, 27.26648, 27.23068, 27.195349999999998, 27.16135, 27.13635, 27.121550000000003, 27.108909999999998, 27.099059999999998, 27.10933, 27.12833, 27.146840000000005, 27.16214, 27.174470000000003, 27.184469999999997, 27.21447, 27.243270000000003, 27.27477, 27.311770000000003, 27.322499999999998, 27.3325, 27.334500000000002, 27.3315, 27.3225, 27.32258, 27.29952, 27.27602, 27.248520000000003, 27.22302, 27.20825, 27.19625, 27.19075, 27.19225, 27.233750000000004, 27.261670000000002, 27.282049999999998, 27.305400000000002, 27.32201, 27.345349999999996, 27.37362, 27.40811, 27.433609999999998, 27.44961, 27.432710000000004, 27.42921, 27.438390000000005, 27.43854, 27.46893, 27.49409, 27.51209, 27.5191, 27.5336, 27.56214, 27.580040000000004, 27.598039999999997, 27.60554, 27.61354, 27.60304, 27.582929999999998, 27.565430000000003, 27.528930000000003, 27.489930000000005, 27.45084, 27.42534, 27.391340000000003, 27.362830000000002, 27.33283, 27.350600000000004, 27.364209999999996, 27.37921, 27.402710000000003, 27.428710000000002, 27.455400000000004, 27.467900000000004, 27.4754, 27.48256, 27.498649999999998, 27.45988, 27.42938, 27.40288, 27.403380000000006, 27.41784, 27.413459999999997, 27.426949999999998, 27.44323, 27.467579999999998, 27.48749, 27.50199, 27.51859, 27.542009999999998, 27.549509999999998, 27.55281, 27.56805, 27.575559999999996, 27.582279999999997, 27.584780000000002, 27.588779999999996, 27.601779999999998, 27.61968, 27.587259999999997, 27.55554, 27.508460000000003, 27.45042, 27.388920000000002, 27.327000000000005, 27.284, 27.2505, 27.20774, 27.164740000000002, 27.152139999999996, 27.126210000000004, 27.114530000000002, 27.11696, 27.12552, 27.144440000000003, 27.14443, 27.12256, 27.108089999999997, 27.090590000000002, 27.0973, 27.107550000000003, 27.12205, 27.13757, 27.148509999999998, 27.15451, 27.160519999999998, 27.18739, 27.20546, 27.224560000000004, 27.22227, 27.230169999999998, 27.22867, 27.24926, 27.28226, 27.320259999999998, 27.35276, 27.381259999999997, 27.410790000000002, 27.42819, 27.45337, 27.469869999999997, 27.47337, 27.453870000000002, 27.419960000000003, 27.389960000000002, 27.361469999999997, 27.349559999999997, 27.34969, 27.36119, 27.36369, 27.377190000000002, 27.395690000000002, 27.39669, 27.40154], "overall_sma_50": [27.4542, 27.431800000000003, 27.462866666666667, 27.473399999999998, 27.47686, 27.46905, 27.462757142857146, 27.4655375, 27.463255555555556, 27.465929999999997, 27.464936363636365, 27.455775, 27.441869230769232, 27.42862142857143, 27.410946666666668, 27.39245, 27.372600000000002, 27.35495, 27.340847368421052, 27.33064, 27.320371428571427, 27.31058181818182, 27.302599999999998, 27.29540833333333, 27.286192, 27.28355769230769, 27.282129629629626, 27.280624999999997, 27.279224137931035, 27.278583333333334, 27.276532258064517, 27.280546875, 27.284621212121213, 27.289338235294117, 27.2935, 27.294375, 27.295743243243244, 27.29480263157895, 27.292628205128203, 27.2895625, 27.287763414634146, 27.285064285714288, 27.28262093023256, 27.280061363636364, 27.277837777777776, 27.275652173913045, 27.274574468085106, 27.273124999999997, 27.272142857142857, 27.2784, 27.279216, 27.278592000000003, 27.276362, 27.272983999999997, 27.271438000000003, 27.272038, 27.274936000000004, 27.274435999999994, 27.273236, 27.271756, 27.271856000000003, 27.274156, 27.276956, 27.284627999999998, 27.294658, 27.305158000000002, 27.316858000000003, 27.327859999999998, 27.339528, 27.348693999999995, 27.359194000000002, 27.367994000000003, 27.375353999999998, 27.383454, 27.391432, 27.396378, 27.396978, 27.396478, 27.397268, 27.398867999999997, 27.400568, 27.397666, 27.393266000000004, 27.398619999999998, 27.40192, 27.407719999999998, 27.411020000000004, 27.415319999999998, 27.422048, 27.427948, 27.431132, 27.434274000000002, 27.437791999999998, 27.440891999999998, 27.443192, 27.446646, 27.452446, 27.460738000000003, 27.46629, 27.466587999999998, 27.467444, 27.47138, 27.474210000000003, 27.476888, 27.477839999999997, 27.480324, 27.480726, 27.484578000000003, 27.489977999999997, 27.495158, 27.498057999999997, 27.500657999999998, 27.504258, 27.503458000000002, 27.502958000000003, 27.495358, 27.488014, 27.479550000000003, 27.467633999999997, 27.456934, 27.44385, 27.436349999999997, 27.43165, 27.424398, 27.41932, 27.4127, 27.40747, 27.40447, 27.400858, 27.39697, 27.394470000000002, 27.392670000000003, 27.389595999999997, 27.375896, 27.364596000000002, 27.356318, 27.348438, 27.343138, 27.337292, 27.333092, 27.330292, 27.328262, 27.327343999999997, 27.325012, 27.323632000000003, 27.320195999999996, 27.313796000000004, 27.305304, 27.304452, 27.304154000000004, 27.305698000000003, 27.305297999999997, 27.306098, 27.306772000000002, 27.305552000000002, 27.302468000000005, 27.297867999999998, 27.289416000000003, 27.281616000000003, 27.273034, 27.267234000000002, 27.260635999999998, 27.258253999999997, 27.256354, 27.253853999999997, 27.257754, 27.262197999999998, 27.266861999999996, 27.27087, 27.275558], "overall_sma_200": [27.4542, 27.431800000000003, 27.462866666666667, 27.473399999999998, 27.47686, 27.46905, 27.462757142857146, 27.4655375, 27.463255555555556, 27.465929999999997, 27.464936363636365, 27.455775, 27.441869230769232, 27.42862142857143, 27.410946666666668, 27.39245, 27.372600000000002, 27.35495, 27.340847368421052, 27.33064, 27.320371428571427, 27.31058181818182, 27.302599999999998, 27.29540833333333, 27.286192, 27.28355769230769, 27.282129629629626, 27.280624999999997, 27.279224137931035, 27.278583333333334, 27.276532258064517, 27.280546875, 27.284621212121213, 27.289338235294117, 27.2935, 27.294375, 27.295743243243244, 27.29480263157895, 27.292628205128203, 27.2895625, 27.287763414634146, 27.285064285714288, 27.28262093023256, 27.280061363636364, 27.277837777777776, 27.275652173913045, 27.274574468085106, 27.273124999999997, 27.272142857142857, 27.2784, 27.282647058823528, 27.284484615384617, 27.286918867924527, 27.287829629629627, 27.290112727272728, 27.293146428571426, 27.298001754385965, 27.300794827586206, 27.302222033898307, 27.304118333333335, 27.306673770491805, 27.309308064516127, 27.310985714285714, 27.3161265625, 27.321493846153846, 27.326319696969698, 27.33100149253731, 27.33503088235294, 27.339891304347827, 27.343535714285714, 27.347711267605632, 27.35045138888889, 27.352431506849314, 27.35489864864865, 27.356352, 27.35778157894737, 27.35670649350649, 27.354889743589744, 27.353935443037976, 27.35376125, 27.353097530864197, 27.351960975609757, 27.350069879518074, 27.354386904761906, 27.357276470588236, 27.36027325581395, 27.361994252873565, 27.36327840909091, 27.36533595505618, 27.366443333333333, 27.36653736263736, 27.366156521739132, 27.36604623655914, 27.365609574468085, 27.364866315789474, 27.364711458333332, 27.36626082474227, 27.36884591836735, 27.37019696969697, 27.372494000000003, 27.374130693069308, 27.3761, 27.37783689320388, 27.378723076923077, 27.379506666666664, 27.381437735849058, 27.38338691588785, 27.38587962962963, 27.38834862385321, 27.390954545454548, 27.392882882882883, 27.394732142857144, 27.396504424778758, 27.398289473684212, 27.400391304347828, 27.39918103448276, 27.398100854700854, 27.396267796610168, 27.39356470588235, 27.390785, 27.387438016528925, 27.38565573770492, 27.38463414634146, 27.38292258064516, 27.3815392, 27.379574603174603, 27.376692125984253, 27.37425703125, 27.372122480620156, 27.370379999999997, 27.36888854961832, 27.36738106060606, 27.36492932330827, 27.36241268656716, 27.35998740740741, 27.35881911764706, 27.357046715328465, 27.35598115942029, 27.355248201438847, 27.354532142857142, 27.353684397163118, 27.352813380281688, 27.35251398601399, 27.351513194444447, 27.350647586206897, 27.349466438356167, 27.348415646258502, 27.347379054054056, 27.34813489932886, 27.349714, 27.351470860927154, 27.35280986842105, 27.354392810457515, 27.35536233766234, 27.355650322580644, 27.356126923076925, 27.356151592356685, 27.355353164556963, 27.354784905660374, 27.354104375, 27.35386149068323, 27.353344444444442, 27.354096319018407, 27.355016463414636, 27.35598606060606, 27.35658253012048, 27.357411377245512, 27.35775416666667, 27.35726449704142, 27.35689470588235], "overall_ema_10": [27.4542, 27.446054545454544, 27.460408264462806, 27.468515852742293, 27.472549334061874, 27.464813091505167, 27.457574347595134, 27.462560829850563, 27.459367951695917, 27.464937415023932, 27.463130612292307, 27.44347050096643, 27.412839500790717, 27.384395955192403, 27.344233054248328, 27.302554317112268, 27.25754444127367, 27.220699997405728, 27.19639090696832, 27.18553801479226, 27.172712921193668, 27.16040148097664, 27.15432848443543, 27.149905123628987, 27.134467828423716, 27.149600950528495, 27.166946232250584, 27.18022873547775, 27.19109623811816, 27.20362419482395, 27.205692523037776, 27.241930246121818, 27.273397474099667, 27.304597933354273, 27.32830740001713, 27.32770605455947, 27.33085040827593, 27.317968515862123, 27.29833787661446, 27.275003717230014, 27.264239405006375, 27.247904967732488, 27.235558609962943, 27.223638862696955, 27.21570452402478, 27.208721883293002, 27.21168154087609, 27.210466715262253, 27.213109130669114, 27.280725652365636, 27.31968462466279, 27.330323783815007, 27.345446732212277, 27.343747326355498, 27.35641144883631, 27.37524573086607, 27.410637416163148, 27.41961243140621, 27.413319262059627, 27.413806668957875, 27.422205456420077, 27.43089537343461, 27.428005305537404, 27.46654979543969, 27.50263165081429, 27.527607714302597, 27.548042675338486, 27.55839855254967, 27.578762452086092, 27.581714733524983, 27.592312054702255, 27.583709862938207, 27.567580796949443, 27.561657015685906, 27.54388301283392, 27.529540646864113, 27.483260529252455, 27.43448588757019, 27.406306635284697, 27.39425088341475, 27.37711435915752, 27.355802657492518, 27.326565810675696, 27.39677202691648, 27.43372256747712, 27.466682100663096, 27.474558082360716, 27.474638431022402, 27.487685989018328, 27.483561263742267, 27.463822852152763, 27.43976415176135, 27.424516124168374, 27.406422283410485, 27.386163686426762, 27.379588470712804, 27.404208748765022, 27.443370794444107, 27.454139740908815, 27.48064160619812, 27.491034041434826, 27.506300579355766, 27.5151550194729, 27.506945015932374, 27.49859137667194, 27.514156580913404, 27.527946293474603, 27.55061060375195, 27.569590493978865, 27.588755858709977, 27.591709338944526, 27.593216731863702, 27.593540962433934, 27.594715332900492, 27.602948908736764, 27.540594561693716, 27.491904641385766, 27.435521979315624, 27.369899801258235, 27.31355438284765, 27.253962676875346, 27.238696735625282, 27.242570056420686, 27.229811864344192, 27.226209707190698, 27.209444305883295, 27.173818068449968, 27.15403296509543, 27.14400878962353, 27.14429810060107, 27.149880264128146, 27.153520216104845, 27.133116540449414, 27.113949896731334, 27.09959537005291, 27.118050757316016, 27.117677892349466, 27.13446373010411, 27.156215779176087, 27.174176546598616, 27.18523535630796, 27.19337438243378, 27.214579040173092, 27.213455578323437, 27.215736382264627, 27.20891158548924, 27.206382206309378, 27.204312714253128, 27.250801311661647, 27.311564709541347, 27.36673476235201, 27.400964805560733, 27.436243931822418, 27.44850867149107, 27.439688913038143, 27.437927292485753, 27.42375869385198, 27.388529840424347, 27.3660698694381, 27.344220802267536, 27.338907929127984, 27.32639739655926, 27.353579688093937, 27.381110653895036, 27.405454171368664, 27.414462503847087, 27.429105684965798, 27.426541014972013, 27.39898810315892, 27.379972084402752], "overall_ema_50": [27.4542, 27.452443137254903, 27.45528850442138, 27.45723797483623, 27.458550211117164, 27.45743059499492, 27.456158806955905, 27.457289834134105, 27.45680787985434, 27.458109531624757, 27.457987589208102, 27.45394886021955, 27.446931257858, 27.439459443824354, 27.428637504850855, 27.416337994856704, 27.402167877411344, 27.38854952927757, 27.376724057541196, 27.36731134940233, 27.35741678668067, 27.34751808916378, 27.33887032096128, 27.330679327982406, 27.320260530806628, 27.316238549206368, 27.313444880610042, 27.310564689213567, 27.307797446499308, 27.30592303683267, 27.302357427545115, 27.306382626464913, 27.310642131309425, 27.315911067336508, 27.320581221558605, 27.32075450698768, 27.321705310635224, 27.319285494531883, 27.314999788863965, 27.309313522634007, 27.30564632566797, 27.300499410935892, 27.295773943840366, 27.290841632317218, 27.28649490163811, 27.2822127486327, 27.279969111431416, 27.277029146277243, 27.274988787599703, 27.287146090046775, 27.295297223770433, 27.29854831303434, 27.30305622232711, 27.304352056745657, 27.3086284466772, 27.314564586023195, 27.324577739512485, 27.32988841639435, 27.332049654967122, 27.33534182536057, 27.340230381228785, 27.34531938588648, 27.34805195898897, 27.35950090177372, 27.37148125856691, 27.382011405289774, 27.392128605082334, 27.400476502922242, 27.41106173810176, 27.418275003274243, 27.426970101185056, 27.431598724667996, 27.43408504919082, 27.438042498242158, 27.43905651791894, 27.4400739093731, 27.433600422731022, 27.425027857133728, 27.41932088234417, 27.416210259507142, 27.411652994428433, 27.405701896607713, 27.3974390771329, 27.409802250578668, 27.417260985850092, 27.425015456993226, 27.428348184169963, 27.430177667143692, 27.43473540568708, 27.435922252522882, 27.43353314458081, 27.42953184479333, 27.426644321468103, 27.422658269645826, 27.41765206299305, 27.414999040914893, 27.418920647153524, 27.426790425696524, 27.429763350179012, 27.43643537566219, 27.440410458969556, 27.445688480186437, 27.449975206453637, 27.450760492475066, 27.451162041789768, 27.456379216621542, 27.461619247342266, 27.469108688622963, 27.476398543971083, 27.484186836364376, 27.48892460748734, 27.493280505232935, 27.497269505027724, 27.501298151889383, 27.506737440050586, 27.497061462009388, 27.488266894871764, 27.476248585268948, 27.460497660356438, 27.444791869754226, 27.426792188587395, 27.41672190668201, 27.410575949557227, 27.40123571624126, 27.393736276388662, 27.383550540059698, 27.369038754175005, 27.357115665775986, 27.346989561235752, 27.33909193138337, 27.33265695368206, 27.32627432804747, 27.315098864202476, 27.30382832050826, 27.293286033429503, 27.28967089486364, 27.282860271535654, 27.280003005985236, 27.278987201828954, 27.27804652724743, 27.276358428139687, 27.27454045056558, 27.275931021131637, 27.273282745793143, 27.27142852046792, 27.267772500057415, 27.264918676525753, 27.26217676764239, 27.269934541460337, 27.282290049638362, 27.29533749867215, 27.30552034186148, 27.316872485317894, 27.324199054521113, 27.327171640618324, 27.33120412529996, 27.332333375288197, 27.328320301747482, 27.325837152659346, 27.32270236235898, 27.32240030893314, 27.32034931642596, 27.326449343232788, 27.33345132977268, 27.34057088546787, 27.345058301724034, 27.350938368323092, 27.353450589173168, 27.350374095480102, 27.348179032912256], "overall_ema_200": [27.4542, 27.453754228855722, 27.454463142001437, 27.45496599630988, 27.455321558535655, 27.45506960272933, 27.454770402702174, 27.45507119471509, 27.454970983822403, 27.455319531247056, 27.455316351831662, 27.45431817917662, 27.4525339186873, 27.45058233740683, 27.447725796736112, 27.444415092290978, 27.440540315253255, 27.43670309818606, 27.433223465368293, 27.430272983125825, 27.42713593851761, 27.42393060579604, 27.42097607240504, 27.4180807881025, 27.41456754642984, 27.41260866537084, 27.410940917456706, 27.409240012805398, 27.40755603257848, 27.406087813348844, 27.404186442071744, 27.40419453717551, 27.40430205421854, 27.404707008902935, 27.405008431699923, 27.404212327901913, 27.403623150509855, 27.40219406443513, 27.40028168568453, 27.397990325627966, 27.39617748656699, 27.39397074540712, 27.39184168326377, 27.389634303330798, 27.387548389864822, 27.385456366085073, 27.38385978532801, 27.382080085971516, 27.380517100041452, 27.382551755762435, 27.383670643764802, 27.383616209498488, 27.38391356064776, 27.383437803825394, 27.383735935130616, 27.38449478154723, 27.386339609591534, 27.38707254879958, 27.387051926423467, 27.387339966956567, 27.388062952359988, 27.388878246366357, 27.38913816431296, 27.39163430198149, 27.394354358678193, 27.39679859391523, 27.399218508403635, 27.401266085434443, 27.403944034833106, 27.405845089212878, 27.4081749888227, 27.40953643171999, 27.41038681548397, 27.411626747668212, 27.412146879532212, 27.41267278122841, 27.411302902808227, 27.40934964009372, 27.408057603873882, 27.407380413785585, 27.406311951956873, 27.40485511661402, 27.402767006000943, 27.405850916388996, 27.40778274806672, 27.40984461127004, 27.41084118230218, 27.41147957849818, 27.41282207025442, 27.413341253634975, 27.41295974862368, 27.412149203861258, 27.4115895102905, 27.41072792312343, 27.409576401500317, 27.40898360148539, 27.410038491022846, 27.412123680166896, 27.413023942055787, 27.414883405318914, 27.41610645601226, 27.417687486300697, 27.419053779969346, 27.41956070753184, 27.419973038800183, 27.4216071379166, 27.423282688783104, 27.42556445307382, 27.427847393839258, 27.430306623751306, 27.432044866301045, 27.433716061661237, 27.435320876968092, 27.436959475207217, 27.438979778936503, 27.43719888561375, 27.435563075806648, 27.43303807007723, 27.429471522116266, 27.425795188562873, 27.421417126985133, 27.418915464030057, 27.417334215631747, 27.414897059257303, 27.412858282548275, 27.410083573269187, 27.40613746806253, 27.402743065395242, 27.399719751311707, 27.397191196572287, 27.394980338894953, 27.39274073353282, 27.389243810811102, 27.38564635995726, 27.382157341450224, 27.380355775863656, 27.37772537013367, 27.376056460978113, 27.374842963853954, 27.373650496551928, 27.372270889621063, 27.370855258878567, 27.3702497339146, 27.368639288801024, 27.367219992395043, 27.365339196450815, 27.363644279073196, 27.361966226545103, 27.362941686977493, 27.365151222430455, 27.36763727991871, 27.369501585591163, 27.371745350908665, 27.373058332491663, 27.373326408785278, 27.373890325115774, 27.37375211292557, 27.37232174364273, 27.371253865596533, 27.370006563451295, 27.36945923446173, 27.36847058536261, 27.369539534761987, 27.37088740008774, 27.372321356305772, 27.373144029377357, 27.374356526597484, 27.374760939268157, 27.373768293106284, 27.37297855884652], "overall_macd": [0.0, -0.003573789173785258, 0.0028886129171077357, 0.0063233881972450945, 0.0078016493062129655, 0.0040287581601745615, 0.0006280171408015178, 0.0027427868020772905, 0.001177517598783595, 0.0035274916691534486, 0.002536417317799078, -0.006246178453981344, -0.0194377144181459, -0.031035211661663453, -0.04717871848593802, -0.06315806179856054, -0.07974406511416632, -0.09183800998976466, -0.0977060521573705, -0.09722538944359016, -0.09747187433229954, -0.09735191948063715, -0.09439352842043647, -0.09076067470181215, -0.09206529729033264, -0.0798570637367213, -0.0672043786022769, -0.05692430473794019, -0.04822140578738754, -0.03925792192826094, -0.035377609253131936, -0.01677761944494449, -0.0012160591172190038, 0.013383067169371543, 0.02387089469112169, 0.02304089181282265, 0.02372347198722835, 0.017207277286409806, 0.007917298221251201, -0.002642284216939572, -0.007231788586263832, -0.014047704675206774, -0.018780998423807205, -0.023073111777570432, -0.025375216407692136, -0.027105067996448184, -0.02434634695633875, -0.023502946176130024, -0.020978880651163934, 0.009955687844477978, 0.02689923082147061, 0.030550163571859912, 0.035878385372630106, 0.03346968865958644, 0.03736749392817629, 0.04371286849555034, 0.05695311502559264, 0.057910537634306536, 0.05201779993305422, 0.04928112167785059, 0.05008536382345241, 0.050942415489398485, 0.04664588997993491, 0.06069680714510994, 0.07300796096802742, 0.07982715030543375, 0.0842601088996382, 0.08398097265407856, 0.08802232206106808, 0.0841707032538821, 0.08378358648752737, 0.07494714359095411, 0.06318130207835537, 0.05643391853340418, 0.04483259047358956, 0.03532006745836469, 0.012308032988219253, -0.01064792601816933, -0.023366720954591358, -0.028239090537773848, -0.03492554430764372, -0.04296506741158623, -0.05395141665357173, -0.020646118576454597, -0.0033072540593259703, 0.011511597104345128, 0.01461455346215601, 0.014087074215861861, 0.019208997037527098, 0.016509546290542687, 0.007026961844434965, -0.003952578241200655, -0.010563299638878476, -0.01808721754715492, -0.02616906528102092, -0.027815309912611497, -0.01562572596400358, 0.002446748365692031, 0.007244877844907904, 0.018683356749196633, 0.022478366070227906, 0.028163021622944484, 0.030700423875096305, 0.025557927931618707, 0.020519699737366892, 0.026166447451416275, 0.030755022470099647, 0.03899330748507879, 0.04519488910667491, 0.05113407825057692, 0.04962051899580189, 0.04747034557400909, 0.044845903769768825, 0.04267751313944146, 0.04368316135625605, 0.013659858262805358, -0.008997257930214886, -0.03390528619619815, -0.06158530508041693, -0.08373477508850513, -0.10605319432460192, -0.1076365348164181, -0.10047092939186797, -0.10069991739950979, -0.09673231635250801, -0.09858411249685162, -0.1085240198749382, -0.11096669352016164, -0.10891161795992588, -0.10233500186047806, -0.09367087241663441, -0.0862221000897847, -0.08966226877855377, -0.09242066568538121, -0.09294623972138183, -0.07904865539378747, -0.074047999235205, -0.06178767889175063, -0.047959932994270815, -0.03650788212878808, -0.028714874959206327, -0.022680867917973302, -0.011313131712817892, -0.01038270441005551, -0.008131427128290625, -0.010088045473025886, -0.010165874142280984, -0.010111000602325504, 0.01118681770507024, 0.037717167459238254, 0.06046639114174113, 0.07281445652100516, 0.08484995553301289, 0.08602933560756654, 0.07770059537415719, 0.07268291461722498, 0.06233934234763794, 0.04315461373359497, 0.030424075774064363, 0.01857964773427412, 0.014600342030913538, 0.00773450033134182, 0.018684231189730838, 0.02937152196265913, 0.0382077580729252, 0.03990899424965377, 0.04397795143370686, 0.040282941233932945, 0.025760834197260607, 0.01563712259647332], "overall_signal": [0.0, -0.0007147578347570516, 5.9163156159059305e-06, 0.0012694106919417438, 0.0025758584147959882, 0.002866438363871703, 0.0024187541192576658, 0.0024835606558215907, 0.002222352044413992, 0.0024833799693618833, 0.0024939874390493225, 0.0007459542604431892, -0.0032907794752746293, -0.008839665912552395, -0.016507476427229523, -0.025837593501495726, -0.03661888782402985, -0.04766271225717681, -0.05767138023721555, -0.06558218207849048, -0.0719601205292523, -0.07703848031952927, -0.08050948993971072, -0.08255972689213101, -0.08446084097177134, -0.08354008552476133, -0.08027294414026445, -0.0756032162597996, -0.07012685416531719, -0.06395306771790595, -0.05823797602495115, -0.049945904708949815, -0.040199935590603655, -0.02948333503860862, -0.018812489092662556, -0.010441812911565516, -0.003608755931806743, 0.0005544507118365669, 0.002027020213719494, 0.0010931593275876807, -0.0005718302551826217, -0.0032670051391874523, -0.006369803796111403, -0.009710465392403209, -0.012843415595460995, -0.015695746075658434, -0.0174258662517945, -0.018641282236661606, -0.019108801919562074, -0.013295903966754063, -0.0052568770091091285, 0.0019045311070846798, 0.008699301960193766, 0.0136533793000723, 0.0183962022256931, 0.023459535479664548, 0.030158251388850164, 0.03570870863794144, 0.038970526896963995, 0.041032645853141314, 0.04284318944720354, 0.04446303465564253, 0.04489960572050101, 0.048059046005422795, 0.05304882899794372, 0.05840449325944173, 0.06357561638748102, 0.06765668764080053, 0.07172981452485405, 0.07421799227065966, 0.0761311111140332, 0.07589431760941738, 0.07335171450320498, 0.06996815530924481, 0.06494104234211376, 0.05901684736536395, 0.04967508448993501, 0.037610482388314145, 0.025415041719733043, 0.014684215268231667, 0.00476226335305659, -0.0047832027998719745, -0.014616845570611926, -0.01582270017178046, -0.013319610949289563, -0.008353369338562625, -0.0037597847784188987, -0.0001904129795627465, 0.003689469023855223, 0.006253484477192716, 0.0064081799506411664, 0.004336028312272803, 0.001356162722042547, -0.002532513331796947, -0.0072598237216417415, -0.011370920959835693, -0.01222188196066927, -0.009288155895397011, -0.005981549147336028, -0.0010485679680294958, 0.0036568188396219844, 0.008558059396286484, 0.01298653229204845, 0.015500811419962502, 0.01650458908344338, 0.018436960757037962, 0.0209005730996503, 0.024519119976735997, 0.028654273802723777, 0.03315023469229441, 0.03644429155299591, 0.03864950235719855, 0.03988878263971261, 0.04044652873965838, 0.041093855262977916, 0.03560705586294341, 0.02668619310431175, 0.014567897244209772, -0.0006627432207155694, -0.01727714959427348, -0.03503235854033917, -0.04955319379555496, -0.059736740914817565, -0.06792937621175602, -0.07368996423990642, -0.07866879389129547, -0.08463983908802401, -0.08990520997445153, -0.09370649157154641, -0.09543219362933275, -0.09507992938679309, -0.09330836352739141, -0.0925791445776239, -0.09254744879917536, -0.09262720698361665, -0.08991149666565082, -0.08673879717956166, -0.08174857352199946, -0.07499084541645373, -0.0672942527589206, -0.05957837719897775, -0.05219887534277687, -0.04402172661678508, -0.03729392217543917, -0.03146142316600946, -0.027186747627412747, -0.023782572930386398, -0.021048258464774223, -0.01460124323080533, -0.004137561092796612, 0.008783229354110937, 0.021589474787489783, 0.034241570936594405, 0.044599123870788834, 0.05121941817146251, 0.055512117460615004, 0.0568775624380196, 0.05413297269713467, 0.04939119331252061, 0.04322888419687132, 0.037503175763679765, 0.03154944067721218, 0.028976398779715914, 0.02905542341630456, 0.03088589034762869, 0.03269051112803371, 0.03494799918916834, 0.036014987598121266, 0.033964156917949136, 0.030298750053653973], "overall_upper_bb": [null, 27.495156767594317, 27.57943721755038, 27.577488167755348, 27.568321423562065, 27.559360907425404, 27.55167012332253, 27.54934400758912, 27.54283602496301, 27.54284218946882, 27.538198756320593, 27.55015774591933, 27.576854498721342, 27.59186249012098, 27.619484609314547, 27.64241995019402, 27.66478691791386, 27.6755445451079, 27.675789176756112, 27.66919090824525, 27.660062846299475, 27.653769255364065, 27.624915499754984, 27.59497182360167, 27.5659274073152, 27.54269682444172, 27.519963811591357, 27.480866333375356, 27.4474510484363, 27.39744172543361, 27.344363868584615, 27.35906702474134, 27.39102560621846, 27.429558421667316, 27.46620761593518, 27.478285347129077, 27.48733839448088, 27.484115531355254, 27.47991448366658, 27.478725782660234, 27.475735624361093, 27.471472916664723, 27.468598668750296, 27.466090936490225, 27.45426763858743, 27.455356981140035, 27.4550179440217, 27.45484607749042, 27.45458420416114, 27.518967808530896, 27.549502452699127, 27.54595767858204, 27.545729792007965, 27.53089141101777, 27.527215544105914, 27.545942560465832, 27.585489951893862, 27.603234168226642, 27.609562077584112, 27.61568089074777, 27.62762957718824, 27.63557186752111, 27.63470818947865, 27.66610361988216, 27.695919772094875, 27.7109520953336, 27.724859201477166, 27.721721004236763, 27.72468427407459, 27.72598979074914, 27.741091882494082, 27.740584576096538, 27.739114885773446, 27.72939175735215, 27.7264187001151, 27.726241720091373, 27.744641364555193, 27.771157839855732, 27.78060991920556, 27.78410181585935, 27.78996710375171, 27.79755558791217, 27.81125280556257, 27.823883674424827, 27.81437493633687, 27.81072967760207, 27.795551460753327, 27.782560719165005, 27.763827522650445, 27.750187293155374, 27.72426682815661, 27.71200878321451, 27.704422243086892, 27.69091874043554, 27.68514571098631, 27.678253242624706, 27.68989325605186, 27.71134999663144, 27.71627420556492, 27.73484826664785, 27.74067025604697, 27.74444197212853, 27.729773492958895, 27.693926378871723, 27.67956002689822, 27.673994194464942, 27.684211908615836, 27.707512724091217, 27.724247851011928, 27.748361509957043, 27.756506568739876, 27.757138703075483, 27.75638478712233, 27.747023873895635, 27.725877635519083, 27.750356072976015, 27.778989588843366, 27.808583887955653, 27.85411843889066, 27.87800817456687, 27.907033561311145, 27.900158598069208, 27.888003486374007, 27.885142279352372, 27.879471381925324, 27.861194091628022, 27.845416342002284, 27.807975283066376, 27.76109058827382, 27.70077285497658, 27.648942277893322, 27.590752730128738, 27.52464593838424, 27.441101568778997, 27.30257875649303, 27.292072192129364, 27.269023375592948, 27.27345924410387, 27.292248332810438, 27.308192362927826, 27.310271096771096, 27.31707728143197, 27.327768504690237, 27.331076238030384, 27.333047761418907, 27.33512089148284, 27.330575401733636, 27.329784424029427, 27.389119893572957, 27.476284595731023, 27.55251472950998, 27.60018713397603, 27.64368232034312, 27.65886682963059, 27.654536288168813, 27.663542274984433, 27.658586223208644, 27.65780004875769, 27.657658039003337, 27.65783382846357, 27.657514420045644, 27.656543875835638, 27.668512469385114, 27.680002154136606, 27.690988795848106, 27.687609351854558, 27.686042997973907, 27.674163009763696, 27.674849630406097, 27.65494596530997], "overall_lower_bb": [null, 27.36844323240569, 27.346296115782952, 27.369311832244648, 27.385398576437932, 27.378739092574595, 27.373844162391762, 27.38173099241088, 27.383675086148102, 27.389017810531172, 27.391673970952137, 27.36139225408067, 27.30688396281712, 27.265380367021876, 27.202408724018788, 27.14248004980598, 27.080413082086142, 27.034355454892097, 27.005905560085992, 26.99208909175475, 26.96729715370052, 26.943150744635933, 26.932204500245014, 26.924648176398325, 26.911122592684798, 26.913123175558276, 26.917856188408646, 26.932453666624642, 26.945368951563694, 26.97237827456638, 27.001456131415388, 26.99175297525866, 26.97379439378155, 26.95412157833269, 26.944622384064818, 26.953544652870928, 26.973491605519122, 26.99722446864475, 27.013725516333427, 27.018244217339763, 27.031314375638914, 27.042517083335277, 27.050691331249702, 27.05719906350977, 27.08052236141257, 27.075393018859963, 27.0737320559783, 27.070403922509588, 27.069165795838867, 27.037282191469103, 27.03474754730087, 27.035612321417958, 27.03569020799203, 27.03963858898223, 27.04115445589408, 27.03592743953417, 27.018870048106137, 27.02112583177336, 27.032297922415882, 27.050779109252236, 27.063250422811752, 27.084868132478885, 27.109231810521344, 27.124836380117838, 27.143520227905128, 27.174757904666404, 27.202350798522836, 27.24548899576324, 27.2870657259254, 27.286760209250865, 27.28615811750592, 27.303345423903465, 27.312965114226557, 27.342578242647857, 27.350601299884904, 27.351278279908634, 27.30338863544481, 27.252372160144276, 27.232370080794446, 27.221278184140637, 27.199412896248294, 27.170814412087836, 27.13511719443743, 27.12975632557518, 27.132765063663136, 27.133910322397938, 27.136088539246675, 27.13607928083499, 27.14241247734956, 27.14305270684463, 27.1424731718434, 27.133381216785498, 27.127057756913107, 27.11956125956446, 27.108444289013686, 27.10383675737529, 27.116196743948137, 27.13520000336856, 27.15258579443508, 27.160001733352154, 27.177959743953025, 27.205698027871467, 27.256366507041104, 27.267943621128275, 27.26840997310178, 27.27089580553506, 27.268678091384153, 27.263137275908782, 27.257262148988072, 27.25414849004295, 27.26900343126012, 27.295221296924517, 27.319885212877672, 27.356746126104362, 27.412392364480915, 27.378913927023984, 27.32606041115664, 27.252686112044348, 27.164351561109342, 27.086471825433126, 27.002246438688857, 26.968621401930786, 26.951276513626002, 26.924377720647627, 26.904948618074673, 26.87820590837198, 26.836333657997724, 26.815014716933625, 26.806289411726173, 26.81366714502342, 26.82249772210667, 26.837677269871254, 26.84841406161577, 26.87472843122101, 26.95275124350697, 26.957367807870643, 26.96473662440705, 26.963120755896135, 26.962281667189565, 26.965837637072177, 26.98867890322891, 26.987872718568035, 26.982181495309764, 26.982473761969615, 26.98210223858109, 26.984449108517158, 27.007144598266354, 27.020935575970576, 26.997710106427053, 26.954485404268972, 26.92225527049002, 26.91309286602398, 26.92496767965687, 26.95738317036941, 26.99821371183119, 27.01209772501557, 27.041453776791357, 27.044239951242307, 27.045471960996665, 27.044386171536427, 27.052705579954363, 27.057686124164363, 27.062307530614895, 27.080477845863403, 27.098391204151902, 27.129450648145433, 27.161017002026092, 27.19489699023631, 27.175710369593897, 27.16655403469003]}, "alignment": "consistent"}

4791_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0], "input_window": [[102.99, 104.384, 103.93, 102.88, 101.69, 101.591, 102.51, 103.9522, 107.4, 107.49, 108.5401, 108.63, 108.61, 111.6, 114.545, 114.76, 114.365, 112.15, 110.875, 114.74, 114.22, 110.95, 110.85, 110.425, 111.22, 110.755, 111.28, 112.9, 114.225, 113.87, 113.47, 113.26, 114.075, 113.95, 115.0206, 117.26, 114.09, 114.5605, 114.36, 115.43, 116.89, 117.52, 114.62, 114.375, 114.53, 114.55, 112.77, 115.44, 117.47, 116.5512, 115.03, 114.93, 114.96, 113.9755, 119.46, 119.2, 119.61, 119.54, 119.9901, 119.61, 119.67, 117.8694, 118.04, 118.91, 119.66, 117.7, 118.82, 118.54, 116.86, 118.85, 119.01, 119.73, 121.19, 122.37, 121.44, 121.68, 122.51, 122.8501, 123.04, 125.24, 122.7, 123.295, 123.27, 121.31, 118.81, 113.435, 113.44, 111.28, 109.8293, 109.78, 110.55, 110.48, 107.69, 107.5599, 107.15, 106.4, 107.27, 106.86, 108.79, 108.57, 109.945, 109.475, 109.5, 109.73, 109.685, 108.47, 108.56, 107.125, 107.53, 107.52, 106.18, 103.2, 103.1, 103.43, 102.17, 103.73, 104.98, 103.92, 104.3221, 102.33, 101.8327, 102.81, 103.4, 104.57, 100.89, 102.45, 101.69, 102.6, 100.835, 101.06, 98.6, 96.95, 96.19, 96.245, 97.83, 97.56, 97.67, 98.84, 96.46, 96.91], [103.9199, 104.39, 103.96, 103.05, 101.8199, 101.9, 102.51, 104.39, 107.51, 107.65, 108.58, 108.69, 108.61, 112.12, 114.97, 114.96, 114.4291, 112.38, 110.875, 114.83, 114.26, 110.95, 110.91, 110.7, 111.23, 110.79, 111.3, 113.01, 114.45, 113.97, 113.4707, 113.283, 114.1, 114.24, 115.0699, 117.4, 114.12, 114.73, 114.41, 115.95, 117.0691, 117.52, 114.62, 114.58, 114.61, 114.5875, 112.775, 115.67, 117.49, 116.69, 115.08, 114.945, 115.4, 114.05, 119.78, 119.37, 119.85, 119.74, 120.1, 119.73, 119.77, 117.94, 118.095, 119.03, 119.7289, 117.96, 119.19, 118.57, 117.16, 118.92, 119.06, 119.83, 121.35, 122.465, 121.46, 121.71, 122.62, 122.87, 123.15, 125.32, 122.85, 123.33, 123.4489, 121.49, 119.02, 113.435, 113.48, 111.38, 109.93, 109.7919, 110.65, 110.97, 107.81, 107.66, 107.16, 106.54, 107.52, 106.91, 109, 108.74, 109.9571, 109.49, 109.5, 109.78, 109.98, 108.71, 108.56, 107.16, 107.53, 107.54, 106.19, 103.28, 103.17, 103.56, 102.235, 104.11, 105.28, 104.69, 104.7, 102.3748, 101.8337, 103.08, 103.5689, 104.78, 101.015, 102.4765, 102.095, 102.6099, 100.98, 101.08, 98.63, 96.99, 96.31, 96.39, 98.01, 97.56, 97.74, 99.0161, 96.4799, 96.94], [102.99, 104.01, 103.79, 102.8, 101.63, 101.53, 102.25, 103.78, 107.14, 107.42, 108.38, 108.48, 108.41, 111.04, 114.5301, 114.76, 114.295, 112.132, 110.55, 114.45, 113.84, 110.74, 110.7325, 110.39, 111.03, 110.68, 110.55, 112.79, 114.225, 113.84, 113.2, 113.08, 113.92, 113.68, 114.9, 116.9, 113.9238, 114.46, 114.19, 115.3495, 116.81, 117.1403, 114.45, 114.3603, 114.18, 114.45, 112.295, 115.44, 117.18, 116.51, 114.79, 114.72, 114.52, 113.71, 119.46, 119.16, 119.56, 119.45, 119.83, 119.1, 119.25, 117.69, 117.94, 118.76, 119.41, 117.4, 118.62, 118.335, 116.78, 118.77, 118.95, 119.72, 120.81, 122.2006, 121.2, 121.45, 122.47, 122.63, 122.53, 124.79, 122.69, 123.2113, 123.23, 121.26, 118.76, 112.48, 113.07, 111.2, 109.67, 109.4, 110.47, 110.38, 107.615, 107.4762, 106.88, 106.3102, 107.27, 106.76, 108.6801, 108.54, 109.79, 109.325, 109.18, 109.6364, 109.2, 108.3701, 108.38, 107.03, 107.35, 107.41, 106.09, 102.87, 103, 103.29, 102.12, 103.4, 104.91, 103.84, 104.27, 102.15, 101.7, 102.76, 103.38, 104.5224, 100.75, 102.1886, 101.69, 102.48, 100.7, 100.89, 97.78, 96.81, 96.12, 96.24, 97.8018, 97.41, 97.64, 98.45, 96.22, 96.77], [103.65, 104.02, 103.89, 102.9531, 101.7848, 101.88, 102.29, 104.31, 107.243, 107.4212, 108.56, 108.565, 108.53, 111.835, 114.9399, 114.94, 114.32, 112.37, 110.5511, 114.495, 113.94, 110.76, 110.75, 110.6401, 111.03, 110.73, 110.66, 112.8653, 114.395, 113.96, 113.28, 113.14, 113.95, 114.235, 114.995, 116.98, 113.9992, 114.485, 114.31, 115.53, 116.87, 117.18, 114.6, 114.54, 114.2203, 114.5, 112.56, 115.65, 117.235, 116.66, 114.85, 114.92, 115.175, 113.7738, 119.78, 119.1795, 119.8101, 119.675, 119.8501, 119.245, 119.31, 117.69, 117.99, 119.0112, 119.44, 117.93, 118.79, 118.4, 117.14, 118.78, 119, 119.83, 121.065, 122.2705, 121.2892, 121.47, 122.5394, 122.7142, 122.63, 124.8699, 122.845, 123.245, 123.29, 121.46, 119, 112.66, 113.11, 111.2858, 109.87, 109.42, 110.6499, 110.705, 107.69, 107.48, 106.88, 106.51, 107.4354, 106.86, 108.75, 108.68, 109.88, 109.35, 109.18, 109.76, 109.49, 108.63, 108.53, 107.0785, 107.37, 107.49, 106.1457, 102.98, 103.0409, 103.46, 102.1445, 103.78, 105.24, 104.65, 104.6663, 102.1514, 101.76, 103.0401, 103.4298, 104.7206, 100.8052, 102.1914, 101.8501, 102.5283, 100.9799, 100.93, 98.165, 96.88, 96.2601, 96.35, 97.96, 97.44, 97.686, 98.8216, 96.37, 96.86], [639164, 284131, 150790, 172716, 183634, 125847, 189511, 568994, 392564, 224926, 227473, 178494, 162397, 1572841.0, 442615, 242831, 143729, 348834, 278954, 304432, 488092, 235591, 194296, 229695, 241558, 112219, 2016019.0, 260425, 275380, 128593, 279447, 178706, 186994, 418496, 180968, 404725, 146899, 248587, 184852, 717876, 383683, 283079, 188158, 235646, 274226, 215074, 413178, 343987, 258430, 86855, 165754, 231065, 660147, 305655, 642247, 201515, 233002, 338563, 251167, 482313, 340662, 264554, 120325, 395889, 309794, 886317, 490523, 143853, 298717, 121179, 129411, 109122, 388431, 242691, 178858, 187050, 166623, 234314, 762556, 347952, 219520, 100961, 145063, 160156, 343999, 885031, 509754, 249114, 394829, 369872, 441768, 888549, 383607, 233497, 175457, 170690, 292750, 200305, 338306, 197684, 167998, 105676, 348365, 193105, 849441, 312055, 177590, 183807, 120662, 304106, 209486, 660412, 212038, 213919, 83239, 668804, 395044, 727081, 271042, 202176, 132087, 253817, 217751, 210306, 320159, 305572, 256868, 117096, 277109, 374285, 1843675.0, 272411, 226964, 145745, 218893, 150487, 168754, 567022, 245491, 118153]], "output_timestamps": [1649794800.0, 1649798400.0, 1649802000.0, 1649805600.0, 1649872200.0, 1649875800.0, 1649879400.0, 1649883000.0, 1649886600.0, 1649890200.0, 1649893800.0, 1649960400.0, 1649964000.0, 1649967600.0, 1649971200.0, 1649974800.0, 1649978400.0, 1650304200.0, 1650307800.0, 1650311400.0, 1650315000.0, 1650318600.0, 1650322200.0, 1650325800.0, 1650392400.0, 1650396000.0], "output_window": [[97, 96.939, 95.31, 94.912, 96.375, 97.76, 97.47, 97.3, 96.71, 97.35, 97.96, 95.66, 95.99, 95.43, 94.85, 94.84, 93.94, 92.34, 94.22, 92.985, 92.895, 94.64, 94.29, 92.935, 95.8067, 96.2301], [97.005, 97.25, 95.44, 95.01, 96.6, 97.7899, 97.48, 97.42, 96.72, 97.44, 98.05, 95.73, 96.03, 95.44, 94.9, 94.84, 94.03, 92.45, 94.23, 93.05, 93.01, 94.68, 94.36, 92.935, 95.85, 96.2799], [96.76, 96.9015, 95.2544, 94.84, 96.305, 97.59, 97.31, 97.3, 96.56, 97.26, 97.61, 95.45, 95.72, 95.35, 94.84, 94.68, 93.92, 92.1, 94.05, 92.935, 92.84, 94.5601, 94.235, 92.74, 95.7101, 96.17], [96.84, 97.1, 95.4398, 94.8837, 96.4928, 97.67, 97.33, 97.4, 96.59, 97.28, 97.73, 95.54, 95.8901, 95.39, 94.865, 94.768, 93.985, 92.17, 94.08, 93.0111, 92.9999, 94.635, 94.3379, 92.875, 95.845, 96.23], [194449, 290332, 229924, 327439, 369076, 215695, 145321, 103914, 162231, 182534, 423841, 381870, 102720, 86834, 90594, 193772, 140954, 363126, 109065, 97464, 120088, 117302, 147891, 336785, 195974, 143773]], "text": {"content": "AMD at $97 is trading below fair value. Should we expect gains?\nBy Motiur Rahman\nPublished on: 2022-04-12T16:17:00Z\n\nAdvanced Micro Devices, Inc. (NASDAQ:AMD) closed the last trading session at $97.37. The daily range was between $96 and $101. A notable concern is that the share is trading below the 50-day moving average which is at $111.13. The lower-term 10-day moving average is at $110.05. Ordinarily, the crossover point has been a buy signal [\u2026]\nThe post AMD at $97 is trading below fair value. Should we expect gains? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAdvanced Micro Devices, Inc. (NASDAQ:AMD) closed the last trading session at $97.37. The daily range was between $96 and $101. A notable concern is that the share is trading below the 50-day moving average which is at $111.13.\nThe lower-term 10-day moving average is at $110.05. Ordinarily, the crossover point has been a buy signal usually followed by the 20-day interaction with the 50-day. This analysis projects that the pattern will be maintained. AMD will gain from the current level to find a new high above $130.\nDeclining pressure on AMD emanates from the hawkish monetary policy that has sent interest rates to two-year highs. As a growth stock, an increase in the interest rates causes downward pressure on pricing.\nHowever, the decline in value would not be expected to last long. Therefore, the stock is expected to reverse the trend considering the high expected growth in the stock\u2019s earnings.\nIn evaluating the current pricing, therefore, investors should be aware of the 29.86% expected EPS growth and the PEG ratio of 0.82. AMD is certainly undervalued, and the sharks know that.\nThe moving averages crossover is a signal that a bullish pattern is set to begin. AMD will eventually rally to $120, after which it will move to find $130. Though the rally may not begin immediately, and the stock may shed a bit in the next few days, it is unlikely that it will dip below $85. This analysis suggests that investors monitor price movements to see if they can catch it lower. Otherwise, the stock is a recommended buy.\nAMD is significantly discounted at a price of $97. The recent decline in value is due to hawkish monetary policy. The crossover between MA-10 and MA-50 is a signal to buy at the prevailing price.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1649780220000, "published_utc": "2022-04-12T16:17:00Z", "article_url": "https://invezz.com/news/2022/04/12/amd-at-97-is-trading-below-fair-value-should-we-expect-gains/", "label_type": ["[2][b] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.977378540417617, "input_bin_label": ">+4%", "output_percentage_change": -1.4481341149556686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.15870718765075, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [103.65, 103.83500000000001, 103.85333333333334, 103.628275, 103.25958, 103.02965, 102.9239857142857, 103.0972375, 103.55787777777778, 103.94421, 104.43521000000001, 104.88971000000001, 105.35371, 106.24190000000002, 107.55741, 108.86341, 110.06640999999999, 110.87240999999999, 111.20322000000002, 111.9106, 112.44859999999998, 112.66810000000001, 112.8901, 112.77061, 112.37962, 111.95862, 111.59262000000001, 111.64215000000002, 112.02654, 111.97304, 111.90704000000001, 112.14504, 112.46504, 112.82453000000001, 113.22103, 113.84603, 114.17995, 114.34192, 114.33342, 114.49042, 114.84942000000001, 115.25342, 115.31842000000002, 115.34891999999999, 115.27145, 115.02345, 114.87953, 114.99602999999999, 115.28853000000001, 115.40153000000001, 115.19953000000001, 114.97352999999998, 115.03103000000002, 114.95441000000001, 115.51038000000001, 115.97833, 116.70333999999998, 117.10584000000001, 117.36734999999999, 117.62585000000001, 118.07185, 118.34885000000001, 118.63035000000002, 119.15409, 119.12009, 118.99513999999999, 118.89313000000001, 118.76562999999999, 118.49462000000001, 118.44811999999999, 118.41712, 118.63111999999998, 118.93861999999999, 119.26455000000001, 119.44946999999999, 119.80347000000002, 120.17840999999999, 120.60983000000002, 121.15883, 121.76782, 122.15232, 122.49382, 122.71632, 122.63526999999999, 122.40635, 121.52535, 120.58241000000001, 119.43957, 118.16357, 116.61858, 115.39906999999998, 114.14507, 112.58507, 111.18706999999999, 109.97507, 109.36007, 108.79261000000001, 108.35002999999999, 108.23803000000001, 108.16403, 108.08704, 107.95154, 108.10054, 108.32854, 108.58954000000001, 108.80154, 108.91099999999999, 108.93285, 108.79485, 108.67585000000001, 108.30242000000001, 107.66542, 107.05151000000001, 106.42150999999998, 105.68696, 105.20195999999999, 104.87295999999999, 104.63011000000002, 104.35974000000002, 103.82588000000001, 103.38731, 103.39331999999999, 103.43221000000001, 103.55827, 103.42434, 103.26548, 102.92648999999999, 102.71432, 102.34568, 102.22353999999999, 101.86404, 101.24803, 100.53106, 99.694, 99.40948, 98.93433999999999, 98.51793, 98.14726, 97.68627000000001, 97.27927000000001], "in_sma_50": [103.65, 103.83500000000001, 103.85333333333334, 103.628275, 103.25958, 103.02965, 102.9239857142857, 103.0972375, 103.55787777777778, 103.94421, 104.36382727272726, 104.713925, 105.00746923076923, 105.49515, 106.12480000000001, 106.67575, 107.12541176470589, 107.41677777777778, 107.58174210526316, 107.927405, 108.21371904761905, 108.32945909090908, 108.43469999999999, 108.52659166666666, 108.626728, 108.70762307692308, 108.77993333333333, 108.92583928571428, 109.11443103448275, 109.27595, 109.40511290322581, 109.521828125, 109.65601515151516, 109.79069117647059, 109.9393857142857, 110.13495833333333, 110.2393972972973, 110.35112368421053, 110.45263333333332, 110.57956750000001, 110.73299268292683, 110.88649285714287, 110.9728534883721, 111.05392499999999, 111.12428888888888, 111.19767391304347, 111.22665957446809, 111.31881249999999, 111.43955102040817, 111.54396000000001, 111.76796, 111.98595999999999, 112.21166, 112.428074, 112.78797800000001, 113.13396800000001, 113.48437, 113.79167, 114.043812, 114.280288, 114.495288, 114.677788, 114.866988, 115.010512, 115.100514, 115.160314, 115.249714, 115.370314, 115.50209199999999, 115.58779200000001, 115.68899200000001, 115.87039200000001, 116.07669200000001, 116.30930000000001, 116.514484, 116.729284, 116.96687199999998, 117.16385, 117.32854999999999, 117.546748, 117.73804799999999, 117.940148, 118.126948, 118.271448, 118.35154800000001, 118.265148, 118.24736400000002, 118.18338, 118.09458000000001, 117.97237999999999, 117.847978, 117.71847799999999, 117.58027799999999, 117.43907800000001, 117.29227200000001, 117.13247199999999, 117.02998, 116.85418, 116.68447999999998, 116.52488, 116.42548000000001, 116.31408000000002, 116.19418, 116.113904, 115.90810400000001, 115.697114, 115.471512, 115.219582, 114.96997999999999, 114.73487999999999, 114.47159400000001, 114.177394, 113.87841200000001, 113.56738800000001, 113.22147799999999, 112.93847799999999, 112.66747800000002, 112.392478, 112.143004, 111.810432, 111.46563199999999, 111.12983399999999, 110.77713, 110.426132, 110.01645200000002, 109.63087999999999, 109.21709400000002, 108.813376, 108.38037399999999, 107.901576, 107.407976, 106.88067600000001, 106.34007799999999, 105.837878, 105.417078, 105.112678, 104.804198, 104.55491400000001, 104.28491400000001, 104.033714], "in_sma_200": [103.65, 103.83500000000001, 103.85333333333334, 103.628275, 103.25958, 103.02965, 102.9239857142857, 103.0972375, 103.55787777777778, 103.94421, 104.36382727272726, 104.713925, 105.00746923076923, 105.49515, 106.12480000000001, 106.67575, 107.12541176470589, 107.41677777777778, 107.58174210526316, 107.927405, 108.21371904761905, 108.32945909090908, 108.43469999999999, 108.52659166666666, 108.626728, 108.70762307692308, 108.77993333333333, 108.92583928571428, 109.11443103448275, 109.27595, 109.40511290322581, 109.521828125, 109.65601515151516, 109.79069117647059, 109.9393857142857, 110.13495833333333, 110.2393972972973, 110.35112368421053, 110.45263333333332, 110.57956750000001, 110.73299268292683, 110.88649285714287, 110.9728534883721, 111.05392499999999, 111.12428888888888, 111.19767391304347, 111.22665957446809, 111.31881249999999, 111.43955102040817, 111.54396000000001, 111.60878431372548, 111.67246153846153, 111.73854716981133, 111.77623703703703, 111.92175999999999, 112.0513625, 112.18748070175438, 112.31657586206896, 112.44426271186441, 112.55760833333333, 112.66830327868853, 112.74929838709677, 112.83248412698413, 112.9290265625, 113.02919538461539, 113.10345, 113.18832388059701, 113.2649661764706, 113.32112608695653, 113.39911000000001, 113.4779957746479, 113.56621805555557, 113.66894109589042, 113.78517837837838, 113.885232, 113.98503157894737, 114.09612727272727, 114.20661538461539, 114.31324050632911, 114.44519875, 114.5489, 114.65495000000001, 114.75898674698794, 114.83876071428573, 114.88771647058824, 114.86181279069768, 114.84167701149424, 114.80126931818182, 114.74586179775281, 114.68668555555556, 114.64232527472528, 114.59952826086956, 114.52523225806452, 114.45028297872341, 114.37059578947368, 114.28871458333333, 114.2180618556701, 114.14297959183673, 114.08850505050506, 114.03442000000001, 113.99328712871288, 113.94776470588236, 113.90147572815535, 113.86165384615384, 113.82001904761906, 113.77105660377359, 113.72207476635515, 113.66056018518519, 113.6028486238532, 113.54727727272729, 113.4805963963964, 113.38684107142856, 113.29528407079646, 113.2090096491228, 113.11279652173914, 113.03234137931034, 112.96574017094017, 112.89526779661017, 112.82611680672268, 112.73716083333333, 112.64644049586778, 112.5677, 112.4934081300813, 112.43072419354839, 112.33772, 112.25719365079365, 112.17524803149605, 112.09988125, 112.01367984496123, 111.92842076923077, 111.82335648854962, 111.71014924242424, 111.59398345864662, 111.4802223880597, 111.3800725925926, 111.27757205882352, 111.17836350364963, 111.08882173913044, 110.9829309352518, 110.88205285714285], "in_ema_10": [103.65, 103.71727272727273, 103.74867768595041, 103.60402719759578, 103.27325861621473, 103.01993886781204, 102.88722271002803, 103.14590949002293, 103.89083503729148, 104.53271957596576, 105.26495238033561, 105.8649610384564, 106.34951357691887, 107.34687474475179, 108.72742479116054, 109.85698392004045, 110.668441389124, 110.97781568201054, 110.90023101255407, 111.55382537390787, 111.98767530592461, 111.76446161393831, 111.5800140477677, 111.4091205845372, 111.3401895691668, 111.22924601113647, 111.12574673638439, 111.44202914795085, 111.97893293923251, 112.33912695028114, 112.51019477750275, 112.6247048179568, 112.86566757832829, 113.11463710954132, 113.4565212714429, 114.09715376754417, 114.07934399162704, 114.15309962951302, 114.18162696960155, 114.42678570240128, 114.87100648378285, 115.29082348673143, 115.1652192164166, 115.05154299524995, 114.90040790520449, 114.82760646789458, 114.41531438282284, 114.63980267685506, 115.11165673560868, 115.39317369277072, 115.29441483953968, 115.22633941416882, 115.21700497522903, 114.95460407064192, 115.83194878507067, 116.44059446051236, 117.05323183132828, 117.52991695290495, 117.95176841601314, 118.18690143128347, 118.39110117105011, 118.26362823085918, 118.21387764343024, 118.35884534462474, 118.55541891832932, 118.441706387724, 118.5050324990469, 118.48593568103837, 118.24122010266775, 118.33918008400087, 118.45932915963708, 118.70854203970305, 119.13698894157521, 119.70671822492517, 119.99444218402968, 120.26272542329701, 120.67666625542482, 121.04712693625666, 121.33492203875544, 121.97764530443627, 122.13534615817511, 122.33710140214326, 122.51035569266267, 122.31938193036035, 121.7158579430221, 120.06933831701808, 118.80400407756024, 117.43705788164019, 116.0612291758874, 114.85373296208968, 114.08939969625519, 113.47405429693605, 112.42240806112949, 111.5237884136514, 110.67946324753296, 109.9213790207088, 109.46938283512537, 108.99494959237529, 108.9504133028525, 108.9012472477884, 109.07920229364504, 109.12843824025504, 109.13781310566321, 109.25093799554261, 109.29440381453486, 109.17360312098306, 109.05658437171341, 108.69693266776551, 108.45567218271722, 108.28009542222318, 107.89202352727352, 106.99892834049652, 106.2792868240426, 105.7666892196712, 105.10810936154917, 104.8666349321766, 104.93451948996267, 104.88278867360582, 104.84342709658657, 104.3539676244799, 103.88233714730174, 103.7292031205196, 103.67476618951603, 103.86491779142222, 103.30860546570908, 103.10547719921652, 102.87722679935897, 102.81378556311188, 102.48035182436426, 102.19846967447984, 101.46511155184714, 100.63145490605675, 99.8366631049555, 99.20272435859995, 98.97677447521814, 98.69736093426938, 98.51347712803859, 98.56949946839521, 98.16959047414153, 97.9314831152067], "in_ema_50": [103.65, 103.66450980392158, 103.67335255670898, 103.64510735840668, 103.57215412866523, 103.50579514322739, 103.45811690231652, 103.49152408261784, 103.63864078526029, 103.78697644074029, 103.97415383522106, 104.15418701815356, 104.32578752724558, 104.62026644774576, 105.02495795959888, 105.41378313765382, 105.76304654402034, 106.02214275798033, 106.19974892433405, 106.52505288808565, 106.81583512776858, 106.97050826001295, 107.11872362236538, 107.25681681364517, 107.40478478173753, 107.53518537853215, 107.65772712839365, 107.86194567237821, 108.11814388130456, 108.34723627811616, 108.54067799269984, 108.72104356161357, 108.92610067684441, 109.13429280716424, 109.36412446178527, 109.66278624759762, 109.83284168886831, 110.015279269697, 110.1836996904932, 110.39335852616014, 110.64734446631073, 110.90352703625933, 111.0484867603276, 111.18540884815789, 111.30442418744582, 111.42974088597735, 111.47406477280177, 111.63782693857425, 111.85732392137525, 112.0456641597527, 112.15563811427221, 112.26404446273212, 112.37819958184066, 112.43292901000378, 112.72104944098403, 112.97432201192584, 113.24239173694835, 113.494650884519, 113.74388418316532, 113.95961421519806, 114.16943326558244, 114.30749470614784, 114.45190667845577, 114.63070249498692, 114.8193023971443, 114.94129053843277, 115.09222032123932, 115.2219371713868, 115.29715532152849, 115.43373746578227, 115.5735908984967, 115.74050890247723, 115.94931247492912, 116.19720218179464, 116.39688837074387, 116.59583392483235, 116.82891494738794, 117.05971043964725, 117.27815316750423, 117.57586872956288, 117.78250132840355, 117.9967169625838, 118.2042966895413, 118.33197132916713, 118.3581685319449, 118.13471094245686, 117.93766345451738, 117.67680606414415, 117.37065680672673, 117.05886634371785, 116.80753433023872, 116.56821925846467, 116.2200537973484, 115.87730658960925, 115.52447103707556, 115.17096236895495, 114.86760698193712, 114.5535831787239, 114.32599168151904, 114.10458024302811, 113.93891042957604, 113.75895315782796, 113.5793863673249, 113.42960650978276, 113.27511213685011, 113.09295087658148, 112.91401162651947, 112.68516803332263, 112.47673007123154, 112.28117202922247, 112.04056528297846, 111.68524899737146, 111.34625491904316, 111.03699002025716, 110.68826492142355, 110.4173525715638, 110.21431913738482, 109.99611054376189, 109.78709836557515, 109.48765921398397, 109.18461375461204, 108.94365243090176, 108.72742292380758, 108.57029261307004, 108.26577917726337, 108.0275682291354, 107.78531457309087, 107.57915713885203, 107.32036274125, 107.06976028080882, 106.7205539952869, 106.33464991704037, 105.93956952813683, 105.56350797801382, 105.2653311945623, 104.95845546144221, 104.67326112962095, 104.443784222577, 104.12716523345634, 103.8421783615561], "in_ema_200": [103.65, 103.6536815920398, 103.65603301898469, 103.64903866058683, 103.63048902217302, 103.61307122095738, 103.59990633318667, 103.60697194181168, 103.64315132547524, 103.68074384959988, 103.72929366204168, 103.7774101430164, 103.82469959432967, 103.90440407597815, 104.0142100055704, 104.12292433387319, 104.22438777333713, 104.30543864126413, 104.36758452543067, 104.46835482866022, 104.5626000542457, 104.62426572534774, 104.68521830519504, 104.7444708593722, 104.80701343788591, 104.8659486275587, 104.9236008800208, 105.00262276181165, 105.09607925174389, 105.18427746814444, 105.26483192119774, 105.34319180257886, 105.42883168514027, 105.51645525046226, 105.61076912856711, 105.72389580390475, 105.80623713918928, 105.89259298855058, 105.97634828219684, 106.07140949331927, 106.1788581550773, 106.28832225303674, 106.37102551420055, 106.45230884241747, 106.52960228677152, 106.60890972670416, 106.66812455529417, 106.75749645026637, 106.86175021693039, 106.95924523964752, 107.03776021238734, 107.11619045903026, 107.1963776186419, 107.26182460751114, 107.38638356664039, 107.50372800876337, 107.62617947136276, 107.74606823284175, 107.86650635987816, 107.97972520206842, 108.09246425478416, 108.18796212289577, 108.28549483809084, 108.3922182725377, 108.50214644893036, 108.59595593700071, 108.69738921125942, 108.79393260219217, 108.87697804893652, 108.9755155807879, 109.0752616944119, 109.18227401586054, 109.30051009530472, 109.42956472122208, 109.54757104240394, 109.66620217631038, 109.79429369694411, 109.92284997856656, 110.04928928226242, 110.196758045623, 110.3226111993979, 110.45119218248847, 110.578941514006, 110.68721075267261, 110.76992507354154, 110.78873178922771, 110.8118289853548, 110.81654511485375, 110.80712675550198, 110.79332449922833, 110.79189738978329, 110.79103273913869, 110.76017669198308, 110.7275381179335, 110.68925415656105, 110.64766953808781, 110.61570665711182, 110.57833644161818, 110.56014403921402, 110.54143613832632, 110.53485468421363, 110.52306508536574, 110.50970125367057, 110.5022415397037, 110.49216948458228, 110.47364043498445, 110.45430072916372, 110.42071067215713, 110.39035534208591, 110.36149608495073, 110.3195478652, 110.24651753818308, 110.174819851236, 110.10800572336301, 110.02876686044398, 109.96659007576295, 109.91955932874043, 109.86712590258382, 109.81537639111534, 109.73911791956195, 109.6597237114071, 109.59385680880602, 109.53252291021094, 109.48464308025859, 109.39828046254458, 109.32657020918592, 109.25217747078607, 109.18527321734541, 109.10362771269521, 109.02229808371318, 108.91426526695983, 108.79452133395526, 108.66980072366715, 108.54721564183961, 108.4418702125676, 108.33239886716892, 108.22646455008267, 108.13288380829081, 108.01584018830782, 107.90483680334954], "in_macd": [0.0, 0.029515669515660647, 0.04193375053772286, -0.023553322741719285, -0.167790165650203, -0.2712897985198026, -0.3165810801296658, -0.18731833973706102, 0.15006207897209833, 0.4268967423029437, 0.7297695213535889, 0.9591454078308317, 1.1251334054089597, 1.5060056723957018, 2.0349317428565854, 2.42615038218797, 2.6555535852859293, 2.6494671650887653, 2.4694078083520736, 2.6148073686483855, 2.6546525242235646, 2.401942574611823, 2.1757801630970732, 1.9650252234419696, 1.8086135160376244, 1.641526126862857, 1.4863263076876052, 1.523714183744758, 1.657669765456248, 1.7090290415498117, 1.6755466619473225, 1.619051388333446, 1.6209533661193376, 1.6267061593576386, 1.673302152243977, 1.8490875922290684, 1.7279543888871274, 1.6521109459395973, 1.5599018559272793, 1.5672035448814086, 1.6619589587926953, 1.7419871724406448, 1.579023668347844, 1.4285648127953863, 1.2689008682708618, 1.1516598761986927, 0.8919222342481561, 0.9247554522726915, 1.0663797062546223, 1.1193174584483785, 1.00364968642414, 0.907173230434509, 0.8415899873607628, 0.6688396973472948, 1.0049989892473121, 1.2090155400037617, 1.4053838855821539, 1.5324407502309612, 1.6284911057223894, 1.6369158445749576, 1.6300472970141442, 1.4768591495290195, 1.3639412658922225, 1.3413925961950923, 1.3426460020313016, 1.2078713655550501, 1.1571177744063448, 1.0730559263621302, 0.8944541260270711, 0.8751569419921594, 0.8676146246771594, 0.9180288817702262, 1.045583882264566, 1.2297698925406024, 1.2817803576566718, 1.322344906022181, 1.424365051823969, 1.5020074446678393, 1.5390046761589815, 1.7291340777413922, 1.6968601436222883, 1.684145692177168, 1.6585814274588841, 1.473668326298295, 1.1157601322118182, 0.3168775285006262, -0.2767413493756692, -0.8841938451547833, -1.4629831926153116, -1.9356758928466036, -2.1858485110580546, -2.352547302978053, -2.696854934220454, -2.952630372553159, -3.167239272984162, -3.3288019240570748, -3.3436262014041347, -3.3630375161187374, -3.189151366494926, -3.022156219450693, -2.7611525433396764, -2.5674755601377086, -2.4000366068012795, -2.195233590861889, -2.0312969420106697, -1.9483118531157118, -1.8690692694730444, -1.901473863263277, -1.8819392987027754, -1.835615189161615, -1.8856402863682575, -2.1558794333379296, -2.3381787144869435, -2.4209273967035756, -2.563110240073243, -2.5148305847067576, -2.3318783694229808, -2.2090311538083682, -2.086308906203655, -2.1670022004597485, -2.2367510526494527, -2.1637913094630363, -2.050883347599452, -1.8360810031468162, -1.9592041691380757, -1.9227610180584378, -1.8995230960665879, -1.8055683355764955, -1.8348998669808338, -1.8409504985143599, -2.04528132950486, -2.2845686605714377, -2.495460231514514, -2.6250788670794236, -2.5682834520140005, -2.535998913691941, -2.46218055559126, -2.285697448183697, -2.316948603939238, -2.2759408358965345], "in_signal": [0.0, 0.0059031339031321295, 0.013109257230050277, 0.0057767412356963645, -0.028936640141483505, -0.07740727181714732, -0.12524203347965102, -0.13765729473113303, -0.08011341999048675, 0.021288612468199353, 0.16298479424527726, 0.3222169169623882, 0.48280021465170253, 0.6874413062005025, 0.9569393935317191, 1.2507815912629694, 1.5317359900675616, 1.7552822250718023, 1.8981073417278567, 2.0414473471119625, 2.164088382534283, 2.211659220949791, 2.2044834093792476, 2.156591772191792, 2.0869961209609587, 1.9979021221413384, 1.8955869592505918, 1.821212404149425, 1.7885038764107897, 1.7726089094385942, 1.75319645994034, 1.7263674456189615, 1.7052846297190367, 1.6895689356467574, 1.6863155789662014, 1.718869981618775, 1.7206868630724454, 1.706971679645876, 1.6775577149021568, 1.6554868808980072, 1.6567812964769448, 1.673822471669685, 1.654862711005317, 1.609603131363331, 1.5414626787448373, 1.4635021182356085, 1.349186141438118, 1.264300003605033, 1.2247159441349509, 1.2036362469976365, 1.1636389348829372, 1.1123457939932517, 1.058194632666754, 0.9803236456028622, 0.9852587143317523, 1.0300100794661542, 1.1050848406893543, 1.1905560225976757, 1.2781430392226185, 1.3498976002930865, 1.405927539637298, 1.4201138616156423, 1.4088793424709585, 1.3953819932157854, 1.3848347949788886, 1.3494421090941209, 1.3109772421565657, 1.2633929789976786, 1.189605208403557, 1.1267155551212777, 1.074895369032454, 1.0435220715800086, 1.04393443371692, 1.0811015254816567, 1.1212372919166598, 1.161458814737764, 1.2140400621550052, 1.271633538657572, 1.3251077661578539, 1.4059130284745616, 1.464102451504107, 1.5081110996387193, 1.5382051652027522, 1.525297797421861, 1.4433902643798524, 1.2180877172040072, 0.9191219038880719, 0.558458754079501, 0.15417036474053847, -0.26379888677688995, -0.6482088116331229, -0.9890765099021089, -1.330632194765778, -1.6550318303232543, -1.957473318855436, -2.2317390398957637, -2.454116472197438, -2.635900680981698, -2.746550818084344, -2.801671898357614, -2.793568027354026, -2.748349533910763, -2.678686948488866, -2.5819962769634706, -2.4718564099729106, -2.367147498601471, -2.2675318527757855, -2.194320254873284, -2.1318440636391824, -2.072598288743669, -2.0352066882685866, -2.0593412372824553, -2.1151087327233533, -2.1762724655193977, -2.2536400204301668, -2.3058781332854847, -2.3110781805129843, -2.290668775172061, -2.24979680137838, -2.2332378811946536, -2.233940515485614, -2.2199106742810986, -2.1861052089447695, -2.116100367785179, -2.0847211280557585, -2.0523291060562947, -2.0217679040583536, -1.978527990361982, -1.9498023656857524, -1.928031992251474, -1.9514818597021513, -2.0180992198760084, -2.1135714222037096, -2.2158729111788524, -2.286355019345882, -2.336283798215094, -2.3614631496903273, -2.3463100093890015, -2.340437728299049, -2.3275383498185462], "in_upper_bb": [null, 104.35825901807803, 104.22874421934135, 104.5792616508001, 105.10267570234429, 105.0262543003059, 104.83045950090005, 105.11612964298338, 106.9053029909495, 107.9354918241206, 109.06326962099872, 109.8090537689143, 110.32514945268593, 111.77377527273164, 113.89608607668733, 115.38170385698774, 116.3344203054996, 116.68660186661077, 116.70445964198088, 117.32965967505702, 117.98374931835293, 118.13750596752544, 118.22542717238211, 118.15067289108347, 117.82747647639584, 117.28759949592377, 116.54603735036397, 116.13912970966845, 116.30254480910558, 116.29835887421274, 116.26611899699652, 116.14031898437435, 115.98958157581262, 116.15464931399035, 116.16488898043224, 116.64270987176765, 116.6037533497893, 116.76754166172609, 116.81550766696449, 116.973972414776, 117.45194327006922, 117.91360192378669, 117.88479569685121, 117.78091446932403, 117.64867857032621, 117.40755009955252, 117.08704480936505, 117.14670663312556, 117.53579749417068, 117.75937746218209, 117.7276058248617, 117.66851547624785, 117.67037094391314, 117.69199459840412, 118.66457972338873, 119.12802395854978, 119.82073214663696, 120.38308818545093, 120.89357900936018, 121.24202569201928, 121.52587814142447, 121.56861737786866, 121.67209330413255, 121.8630996269627, 122.04236124497139, 122.02908136667489, 121.73166692445459, 121.74322192766219, 121.7423877738247, 121.81734870696658, 121.7325808716156, 121.6704719916915, 121.756480071382, 121.52135832202879, 121.76745964875035, 122.06603371509236, 122.54796765347203, 123.01922358892615, 123.40924783402625, 124.32515207043062, 124.65463467511589, 124.94411874813166, 125.19509817296378, 125.23975754331038, 125.25471513076135, 126.22570725377507, 126.85059598183874, 127.63508102289813, 128.4543051307262, 129.10851509428474, 129.4029037625116, 129.5239057318929, 129.7277913213716, 129.59335566520537, 129.44971433332614, 129.12874470909415, 128.39158782152924, 127.47754977989217, 126.31459517125714, 124.42659790527183, 122.76123767706433, 120.67753771086005, 118.0766260675681, 115.4519401443395, 112.95701594601181, 112.40048351485683, 111.58046052586697, 111.22485369216089, 111.09147500019179, 110.99705541509863, 110.73834092034679, 111.00849531877944, 111.42243250222333, 111.63993597451382, 112.00255729011168, 112.088421038581, 112.03370359780381, 112.02017256473327, 111.81126519780165, 111.74075343689752, 111.40525468883352, 110.96705870253587, 110.47088893889406, 109.76849093196212, 109.18861495834634, 108.55922093459242, 107.84313713077711, 107.36019979804807, 106.79055291726534, 106.02435221859557, 105.97958639818034, 106.53738768613009, 106.9736506411173, 107.15830294785417, 107.17829747941863, 107.00960534913439, 106.48146180261259, 105.93751188392959, 105.42839684992825, 105.24107312168208], "in_lower_bb": [null, 103.31174098192199, 103.47792244732533, 102.6772883491999, 101.41648429765571, 101.03304569969411, 101.01751192767136, 101.07834535701663, 100.21045256460606, 99.95292817587939, 99.6643849244558, 99.61879623108571, 99.68978900885253, 99.21652472726835, 98.35351392331269, 97.96979614301225, 97.91640322391217, 98.14695368894479, 98.45902456854544, 98.52515032494297, 98.90006068164705, 99.42030403247452, 100.01838282761788, 100.86183710891649, 102.10955352360415, 103.53443050407621, 105.112992649636, 106.37543029033154, 106.92721519089442, 107.58528112578722, 108.08952100300347, 108.67282101562563, 109.36555842418741, 109.44049068600964, 109.43576101956776, 109.16194012823233, 109.1688166502107, 109.21652833827395, 109.54445233303551, 109.489487585224, 109.30451672993078, 109.48485807621334, 109.8986643031488, 110.39253553067597, 110.84380142967376, 111.46192990044746, 111.97243519063498, 112.19124336687445, 112.08615250582935, 112.13257253781792, 112.32134417513832, 112.55843452375214, 112.67907905608685, 112.6113354015959, 112.11725027661132, 111.87375604145022, 111.76213785336306, 111.71878181454909, 111.76230099063979, 111.78535430798077, 111.74550185857552, 111.75376262213135, 111.98928669586746, 112.2454003730373, 112.58810875502861, 112.9443886333251, 113.86480307554542, 114.1282480723378, 114.11958222617531, 114.25662129303342, 114.75638912838437, 115.30949800830851, 115.81248992861798, 116.89728167797122, 116.80210035124965, 116.73257628490764, 116.52357234652797, 116.35623641107382, 116.24420216597377, 115.89078792956937, 115.9148053248841, 116.18082125186832, 116.4598418270362, 116.66006245668963, 116.60110486923864, 115.10311274622497, 113.91022401816123, 112.41431897710189, 110.86809486927376, 109.27788490571525, 108.14848623748838, 107.11498426810712, 105.57359867862839, 104.22898433479465, 102.93170566667386, 101.75667529090587, 100.98343217847078, 100.31205022010784, 100.08700482874286, 100.35601209472814, 100.72487232293567, 101.41907228913995, 102.6089839324319, 104.0636698556605, 105.60759405398818, 105.76112648514314, 106.12314947413306, 106.05802630783914, 105.94140499980824, 105.84282458490136, 105.65111907965323, 104.60846468122054, 103.72961749777667, 103.1101140254862, 102.27394270988832, 101.91507896141897, 101.75025640219617, 101.54278743526676, 101.34332480219837, 100.76097656310249, 100.28447531116647, 100.09168129746413, 100.01283106110594, 100.21128906803786, 99.92268504165364, 99.90821906540756, 99.95631286922293, 99.98423020195195, 99.91486708273466, 100.02506778140443, 99.27176360181966, 98.10396231386993, 96.98961935888272, 96.09396705214584, 95.65552252058137, 95.1902146508656, 94.9629581973874, 94.92406811607039, 94.60355315007175, 94.26173687831793], "out_sma_10": [96.84, 96.97, 96.45993333333332, 96.065875, 96.15126000000001, 96.40438333333333, 96.5366142857143, 96.6445375, 96.63847777777778, 96.70263, 96.79163, 96.63562999999999, 96.68066, 96.73129, 96.56851, 96.27831, 95.94381000000001, 95.42081, 95.16981000000001, 94.74292, 94.26991000000001, 94.17941, 94.02419, 93.77269, 93.87069, 94.01689], "out_sma_50": [96.84, 96.97, 96.45993333333332, 96.065875, 96.15126000000001, 96.40438333333333, 96.5366142857143, 96.6445375, 96.63847777777778, 96.70263, 96.79602727272727, 96.69135833333333, 96.62972307692309, 96.54117142857142, 96.42942666666666, 96.3255875, 96.18790588235295, 95.96468888888889, 95.86549473684211, 95.722775, 95.5931142857143, 95.54956363636364, 95.49688260869566, 95.3876375, 95.40593199999999, 95.43762692307692], "out_sma_200": [96.84, 96.97, 96.45993333333332, 96.065875, 96.15126000000001, 96.40438333333333, 96.5366142857143, 96.6445375, 96.63847777777778, 96.70263, 96.79602727272727, 96.69135833333333, 96.62972307692309, 96.54117142857142, 96.42942666666666, 96.3255875, 96.18790588235295, 95.96468888888889, 95.86549473684211, 95.722775, 95.5931142857143, 95.54956363636364, 95.49688260869566, 95.3876375, 95.40593199999999, 95.43762692307692], "out_ema_10": [96.84, 96.88727272727273, 96.62409586776859, 96.30766025544702, 96.34132202718392, 96.58289984042321, 96.71873623307351, 96.84260237251468, 96.79667466842109, 96.88455200143544, 97.03826981935626, 96.76585712492785, 96.60662855675913, 96.3854233646211, 96.10898275287181, 95.86516770689511, 95.52331903291417, 94.9136246632934, 94.76205654269461, 94.44370080765923, 94.181191569903, 94.263702193557, 94.27719270381935, 94.0222485758522, 94.35365792569725, 94.69481103011593], "out_ema_50": [96.84, 96.85019607843138, 96.79488642829682, 96.71993794091263, 96.71103057068076, 96.74863721496779, 96.77143575555728, 96.79608533377072, 96.78800355597579, 96.80729753417282, 96.84348194459741, 96.7923650055936, 96.75698206419777, 96.7033749244253, 96.63128179013411, 96.5582119160112, 96.45730164479508, 96.28917216852861, 96.20253796584122, 96.07738353580822, 95.95669790695301, 95.90486661648427, 95.8434169452496, 95.72700843759276, 95.73163555768717, 95.75117926130729], "out_ema_200": [96.84, 96.84258706467662, 96.82862898443109, 96.80927645722282, 96.80612743774797, 96.81472318463607, 96.81985031712725, 96.82562295078768, 96.82327844381467, 96.82782293691105, 96.83679982311095, 96.82389634228399, 96.81460483639061, 96.80042966388922, 96.78117165728335, 96.76114009850441, 96.73351681394217, 96.68810868644026, 96.66215735622693, 96.62582842730926, 96.58974953748529, 96.5702992933312, 96.54808636503935, 96.51153824200415, 96.50490602069068, 96.50217063740024], "out_macd": [0.0, 0.02074074074073451, -0.09568335971299291, -0.2301696679349874, -0.20455216391593467, -0.08824269878515167, -0.023233941787694334, 0.0335476648831019, 0.013036984469806612, 0.051861528482533004, 0.11758603984883109, -0.0069612636658717975, -0.07653352409859338, -0.1700635455305104, -0.28328434812780756, -0.3764996852268041, -0.5077025882504955, -0.7494974257961076, -0.7780318720122352, -0.8767898356059334, -0.945065848841935, -0.8573531429859287, -0.8025622407570125, -0.8671874627627716, -0.6710142040748508, -0.4789580702985319], "out_signal": [0.0, 0.004148148148146902, -0.015818153424081063, -0.05868845632626233, -0.0878611978441968, -0.08793749803238778, -0.0749967867834491, -0.0532878964501389, -0.0400229202661498, -0.021646030516413242, 0.006200383556635627, 0.0035680541121341416, -0.012452261530011362, -0.04397451833011117, -0.09183648428965047, -0.14876912447708118, -0.22055581723176407, -0.32634413894463277, -0.41668168555815327, -0.5087033155677093, -0.5959758222225544, -0.6482512863752293, -0.679113477251586, -0.7167282743538231, -0.7075854602980287, -0.6618599822981294], "out_upper_bb": [null, 97.33769552621699, 98.24588295561647, 98.21318080573269, 98.049681352598, 98.50698101968862, 98.57957248867577, 98.63203741680142, 98.49796920227475, 98.50211293820443, 98.61210524041678, 98.56863735353701, 98.48121928117492, 98.43944986875965, 98.45310758796776, 98.44981680698798, 98.53723594799996, 98.92815704144964, 98.87249442015414, 98.91583994494422, 98.89804098442143, 98.71282835545365, 98.69202430018403, 98.76714738295564, 98.69836697575147, 98.4688683512557], "out_lower_bb": [null, 96.60230447378301, 94.67398371105018, 93.91856919426732, 94.25283864740202, 94.30178564697803, 94.49365608275282, 94.65703758319857, 94.77898635328081, 94.90314706179556, 94.97994930503776, 94.81407931312964, 94.77822687267125, 94.64289298838318, 94.40574574536555, 94.20135819301201, 93.83857581670594, 93.00122073632814, 92.85849505353008, 92.52971005505577, 92.16349901557858, 92.10221164454636, 92.01282569981599, 91.73683261704437, 91.74083302424853, 91.8263316487443], "overall_sma_10": [103.65, 103.83500000000001, 103.85333333333334, 103.628275, 103.25958, 103.02965, 102.9239857142857, 103.0972375, 103.55787777777778, 103.94421, 104.43521000000001, 104.88971000000001, 105.35371, 106.24190000000002, 107.55741, 108.86341, 110.06640999999999, 110.87240999999999, 111.20322000000002, 111.9106, 112.44859999999998, 112.66810000000001, 112.8901, 112.77061, 112.37962, 111.95862, 111.59262000000001, 111.64215000000002, 112.02654, 111.97304, 111.90704000000001, 112.14504, 112.46504, 112.82453000000001, 113.22103, 113.84603, 114.17995, 114.34192, 114.33342, 114.49042, 114.84942000000001, 115.25342, 115.31842000000002, 115.34891999999999, 115.27145, 115.02345, 114.87953, 114.99602999999999, 115.28853000000001, 115.40153000000001, 115.19953000000001, 114.97352999999998, 115.03103000000002, 114.95441000000001, 115.51038000000001, 115.97833, 116.70333999999998, 117.10584000000001, 117.36734999999999, 117.62585000000001, 118.07185, 118.34885000000001, 118.63035000000002, 119.15409, 119.12009, 118.99513999999999, 118.89313000000001, 118.76562999999999, 118.49462000000001, 118.44811999999999, 118.41712, 118.63111999999998, 118.93861999999999, 119.26455000000001, 119.44946999999999, 119.80347000000002, 120.17840999999999, 120.60983000000002, 121.15883, 121.76782, 122.15232, 122.49382, 122.71632, 122.63526999999999, 122.40635, 121.52535, 120.58241000000001, 119.43957, 118.16357, 116.61858, 115.39906999999998, 114.14507, 112.58507, 111.18706999999999, 109.97507, 109.36007, 108.79261000000001, 108.35002999999999, 108.23803000000001, 108.16403, 108.08704, 107.95154, 108.10054, 108.32854, 108.58954000000001, 108.80154, 108.91099999999999, 108.93285, 108.79485, 108.67585000000001, 108.30242000000001, 107.66542, 107.05151000000001, 106.42150999999998, 105.68696, 105.20195999999999, 104.87295999999999, 104.63011000000002, 104.35974000000002, 103.82588000000001, 103.38731, 103.39331999999999, 103.43221000000001, 103.55827, 103.42434, 103.26548, 102.92648999999999, 102.71432, 102.34568, 102.22353999999999, 101.86404, 101.24803, 100.53106, 99.694, 99.40948, 98.93433999999999, 98.51793, 98.14726, 97.68627000000001, 97.27927000000001, 97.14676999999999, 97.16877, 97.08673999999999, 96.94011, 96.79339000000002, 96.81639, 96.78079, 96.63863, 96.66063, 96.70263, 96.79163000000001, 96.63563, 96.68066000000002, 96.73129, 96.56850999999999, 96.27831, 95.94381, 95.42081, 95.16981, 94.74292, 94.26991, 94.17941, 94.02419, 93.77269, 93.87069, 94.01689], "overall_sma_50": [103.65, 103.83500000000001, 103.85333333333334, 103.628275, 103.25958, 103.02965, 102.9239857142857, 103.0972375, 103.55787777777778, 103.94421, 104.36382727272726, 104.713925, 105.00746923076923, 105.49515, 106.12480000000001, 106.67575, 107.12541176470589, 107.41677777777778, 107.58174210526316, 107.927405, 108.21371904761905, 108.32945909090908, 108.43469999999999, 108.52659166666666, 108.626728, 108.70762307692308, 108.77993333333333, 108.92583928571428, 109.11443103448275, 109.27595, 109.40511290322581, 109.521828125, 109.65601515151516, 109.79069117647059, 109.9393857142857, 110.13495833333333, 110.2393972972973, 110.35112368421053, 110.45263333333332, 110.57956750000001, 110.73299268292683, 110.88649285714287, 110.9728534883721, 111.05392499999999, 111.12428888888888, 111.19767391304347, 111.22665957446809, 111.31881249999999, 111.43955102040817, 111.54396000000001, 111.76796, 111.98595999999999, 112.21166, 112.428074, 112.78797800000001, 113.13396800000001, 113.48437, 113.79167, 114.043812, 114.280288, 114.495288, 114.677788, 114.866988, 115.010512, 115.100514, 115.160314, 115.249714, 115.370314, 115.50209199999999, 115.58779200000001, 115.68899200000001, 115.87039200000001, 116.07669200000001, 116.30930000000001, 116.514484, 116.729284, 116.96687199999998, 117.16385, 117.32854999999999, 117.546748, 117.73804799999999, 117.940148, 118.126948, 118.271448, 118.35154800000001, 118.265148, 118.24736400000002, 118.18338, 118.09458000000001, 117.97237999999999, 117.847978, 117.71847799999999, 117.58027799999999, 117.43907800000001, 117.29227200000001, 117.13247199999999, 117.02998, 116.85418, 116.68447999999998, 116.52488, 116.42548000000001, 116.31408000000002, 116.19418, 116.113904, 115.90810400000001, 115.697114, 115.471512, 115.219582, 114.96997999999999, 114.73487999999999, 114.47159400000001, 114.177394, 113.87841200000001, 113.56738800000001, 113.22147799999999, 112.93847799999999, 112.66747800000002, 112.392478, 112.143004, 111.810432, 111.46563199999999, 111.12983399999999, 110.77713, 110.426132, 110.01645200000002, 109.63087999999999, 109.21709400000002, 108.813376, 108.38037399999999, 107.901576, 107.407976, 106.88067600000001, 106.34007799999999, 105.837878, 105.417078, 105.112678, 104.804198, 104.55491400000001, 104.28491400000001, 104.033714, 103.757516, 103.485416, 103.24041199999999, 102.988486, 102.78074199999999, 102.603942, 102.401834, 102.212634, 101.969434, 101.74143400000001, 101.498434, 101.22223399999999, 100.95643600000001, 100.66903599999999, 100.376536, 100.099296, 99.80839600000002, 99.510226, 99.244426, 98.954848, 98.691932, 98.525032, 98.350972, 98.139272, 98.013282, 97.86228200000001], "overall_sma_200": [103.65, 103.83500000000001, 103.85333333333334, 103.628275, 103.25958, 103.02965, 102.9239857142857, 103.0972375, 103.55787777777778, 103.94421, 104.36382727272726, 104.713925, 105.00746923076923, 105.49515, 106.12480000000001, 106.67575, 107.12541176470589, 107.41677777777778, 107.58174210526316, 107.927405, 108.21371904761905, 108.32945909090908, 108.43469999999999, 108.52659166666666, 108.626728, 108.70762307692308, 108.77993333333333, 108.92583928571428, 109.11443103448275, 109.27595, 109.40511290322581, 109.521828125, 109.65601515151516, 109.79069117647059, 109.9393857142857, 110.13495833333333, 110.2393972972973, 110.35112368421053, 110.45263333333332, 110.57956750000001, 110.73299268292683, 110.88649285714287, 110.9728534883721, 111.05392499999999, 111.12428888888888, 111.19767391304347, 111.22665957446809, 111.31881249999999, 111.43955102040817, 111.54396000000001, 111.60878431372548, 111.67246153846153, 111.73854716981133, 111.77623703703703, 111.92175999999999, 112.0513625, 112.18748070175438, 112.31657586206896, 112.44426271186441, 112.55760833333333, 112.66830327868853, 112.74929838709677, 112.83248412698413, 112.9290265625, 113.02919538461539, 113.10345, 113.18832388059701, 113.2649661764706, 113.32112608695653, 113.39911000000001, 113.4779957746479, 113.56621805555557, 113.66894109589042, 113.78517837837838, 113.885232, 113.98503157894737, 114.09612727272727, 114.20661538461539, 114.31324050632911, 114.44519875, 114.5489, 114.65495000000001, 114.75898674698794, 114.83876071428573, 114.88771647058824, 114.86181279069768, 114.84167701149424, 114.80126931818182, 114.74586179775281, 114.68668555555556, 114.64232527472528, 114.59952826086956, 114.52523225806452, 114.45028297872341, 114.37059578947368, 114.28871458333333, 114.2180618556701, 114.14297959183673, 114.08850505050506, 114.03442000000001, 113.99328712871288, 113.94776470588236, 113.90147572815535, 113.86165384615384, 113.82001904761906, 113.77105660377359, 113.72207476635515, 113.66056018518519, 113.6028486238532, 113.54727727272729, 113.4805963963964, 113.38684107142856, 113.29528407079646, 113.2090096491228, 113.11279652173914, 113.03234137931034, 112.96574017094017, 112.89526779661017, 112.82611680672268, 112.73716083333333, 112.64644049586778, 112.5677, 112.4934081300813, 112.43072419354839, 112.33772, 112.25719365079365, 112.17524803149605, 112.09988125, 112.01367984496123, 111.92842076923077, 111.82335648854962, 111.71014924242424, 111.59398345864662, 111.4802223880597, 111.3800725925926, 111.27757205882352, 111.17836350364963, 111.08882173913044, 110.9829309352518, 110.88205285714285, 110.78246382978723, 110.68610845070422, 110.57949090909091, 110.47049236111111, 110.37409448275862, 110.2870801369863, 110.19893673469389, 110.11245743243244, 110.02170268456376, 109.936758, 109.85591854304636, 109.76173486842106, 109.6710705882353, 109.57833636363637, 109.48341161290324, 109.38908205128206, 109.29096687898088, 109.18260632911392, 109.08762138364779, 108.98714312500002, 108.88784347826088, 108.79986296296296, 108.71113926380369, 108.6145774390244, 108.53718606060606, 108.46304638554216], "overall_ema_10": [103.65, 103.71727272727273, 103.74867768595041, 103.60402719759578, 103.27325861621473, 103.01993886781204, 102.88722271002803, 103.14590949002293, 103.89083503729148, 104.53271957596576, 105.26495238033561, 105.8649610384564, 106.34951357691887, 107.34687474475179, 108.72742479116054, 109.85698392004045, 110.668441389124, 110.97781568201054, 110.90023101255407, 111.55382537390787, 111.98767530592461, 111.76446161393831, 111.5800140477677, 111.4091205845372, 111.3401895691668, 111.22924601113647, 111.12574673638439, 111.44202914795085, 111.97893293923251, 112.33912695028114, 112.51019477750275, 112.6247048179568, 112.86566757832829, 113.11463710954132, 113.4565212714429, 114.09715376754417, 114.07934399162704, 114.15309962951302, 114.18162696960155, 114.42678570240128, 114.87100648378285, 115.29082348673143, 115.1652192164166, 115.05154299524995, 114.90040790520449, 114.82760646789458, 114.41531438282284, 114.63980267685506, 115.11165673560868, 115.39317369277072, 115.29441483953968, 115.22633941416882, 115.21700497522903, 114.95460407064192, 115.83194878507067, 116.44059446051236, 117.05323183132828, 117.52991695290495, 117.95176841601314, 118.18690143128347, 118.39110117105011, 118.26362823085918, 118.21387764343024, 118.35884534462474, 118.55541891832932, 118.441706387724, 118.5050324990469, 118.48593568103837, 118.24122010266775, 118.33918008400087, 118.45932915963708, 118.70854203970305, 119.13698894157521, 119.70671822492517, 119.99444218402968, 120.26272542329701, 120.67666625542482, 121.04712693625666, 121.33492203875544, 121.97764530443627, 122.13534615817511, 122.33710140214326, 122.51035569266267, 122.31938193036035, 121.7158579430221, 120.06933831701808, 118.80400407756024, 117.43705788164019, 116.0612291758874, 114.85373296208968, 114.08939969625519, 113.47405429693605, 112.42240806112949, 111.5237884136514, 110.67946324753296, 109.9213790207088, 109.46938283512537, 108.99494959237529, 108.9504133028525, 108.9012472477884, 109.07920229364504, 109.12843824025504, 109.13781310566321, 109.25093799554261, 109.29440381453486, 109.17360312098306, 109.05658437171341, 108.69693266776551, 108.45567218271722, 108.28009542222318, 107.89202352727352, 106.99892834049652, 106.2792868240426, 105.7666892196712, 105.10810936154917, 104.8666349321766, 104.93451948996267, 104.88278867360582, 104.84342709658657, 104.3539676244799, 103.88233714730174, 103.7292031205196, 103.67476618951603, 103.86491779142222, 103.30860546570908, 103.10547719921652, 102.87722679935897, 102.81378556311188, 102.48035182436426, 102.19846967447984, 101.46511155184714, 100.63145490605675, 99.8366631049555, 99.20272435859995, 98.97677447521814, 98.69736093426938, 98.51347712803859, 98.56949946839521, 98.16959047414153, 97.9314831152067, 97.73303163971457, 97.61793497794828, 97.22191043650314, 96.79678126622983, 96.74151194509713, 96.91032795507945, 96.98663196324682, 97.06178978811104, 96.9760098266363, 97.03128076724788, 97.15832062774825, 96.86408051361221, 96.68699314750089, 96.45117621159163, 96.16278053675678, 95.90918407552829, 95.55933242543223, 94.94309016626272, 94.78616468148768, 94.46342564848992, 94.1973300760372, 94.27690642584861, 94.2879961666034, 94.03108777267552, 94.36088999582542, 94.70072817840261], "overall_ema_50": [103.65, 103.66450980392158, 103.67335255670898, 103.64510735840668, 103.57215412866523, 103.50579514322739, 103.45811690231652, 103.49152408261784, 103.63864078526029, 103.78697644074029, 103.97415383522106, 104.15418701815356, 104.32578752724558, 104.62026644774576, 105.02495795959888, 105.41378313765382, 105.76304654402034, 106.02214275798033, 106.19974892433405, 106.52505288808565, 106.81583512776858, 106.97050826001295, 107.11872362236538, 107.25681681364517, 107.40478478173753, 107.53518537853215, 107.65772712839365, 107.86194567237821, 108.11814388130456, 108.34723627811616, 108.54067799269984, 108.72104356161357, 108.92610067684441, 109.13429280716424, 109.36412446178527, 109.66278624759762, 109.83284168886831, 110.015279269697, 110.1836996904932, 110.39335852616014, 110.64734446631073, 110.90352703625933, 111.0484867603276, 111.18540884815789, 111.30442418744582, 111.42974088597735, 111.47406477280177, 111.63782693857425, 111.85732392137525, 112.0456641597527, 112.15563811427221, 112.26404446273212, 112.37819958184066, 112.43292901000378, 112.72104944098403, 112.97432201192584, 113.24239173694835, 113.494650884519, 113.74388418316532, 113.95961421519806, 114.16943326558244, 114.30749470614784, 114.45190667845577, 114.63070249498692, 114.8193023971443, 114.94129053843277, 115.09222032123932, 115.2219371713868, 115.29715532152849, 115.43373746578227, 115.5735908984967, 115.74050890247723, 115.94931247492912, 116.19720218179464, 116.39688837074387, 116.59583392483235, 116.82891494738794, 117.05971043964725, 117.27815316750423, 117.57586872956288, 117.78250132840355, 117.9967169625838, 118.2042966895413, 118.33197132916713, 118.3581685319449, 118.13471094245686, 117.93766345451738, 117.67680606414415, 117.37065680672673, 117.05886634371785, 116.80753433023872, 116.56821925846467, 116.2200537973484, 115.87730658960925, 115.52447103707556, 115.17096236895495, 114.86760698193712, 114.5535831787239, 114.32599168151904, 114.10458024302811, 113.93891042957604, 113.75895315782796, 113.5793863673249, 113.42960650978276, 113.27511213685011, 113.09295087658148, 112.91401162651947, 112.68516803332263, 112.47673007123154, 112.28117202922247, 112.04056528297846, 111.68524899737146, 111.34625491904316, 111.03699002025716, 110.68826492142355, 110.4173525715638, 110.21431913738482, 109.99611054376189, 109.78709836557515, 109.48765921398397, 109.18461375461204, 108.94365243090176, 108.72742292380758, 108.57029261307004, 108.26577917726337, 108.0275682291354, 107.78531457309087, 107.57915713885203, 107.32036274125, 107.06976028080882, 106.7205539952869, 106.33464991704037, 105.93956952813683, 105.56350797801382, 105.2653311945623, 104.95845546144221, 104.67326112962095, 104.443784222577, 104.12716523345634, 103.8421783615561, 103.56758313169115, 103.31395242064444, 103.00516212963879, 102.68667341867256, 102.44377642186187, 102.25656950335748, 102.06337069930424, 101.88049341697858, 101.67302308690098, 101.50074767172839, 101.35287521401355, 101.12491932326793, 100.91963229098292, 100.70278396584634, 100.47385126130334, 100.25009238831105, 100.00440249073023, 99.69717102050551, 99.4768898040151, 99.22332941954392, 98.97927336387554, 98.8089097025471, 98.63357598872173, 98.40774947936009, 98.30724949977736, 98.22578873508022], "overall_ema_200": [103.65, 103.6536815920398, 103.65603301898469, 103.64903866058683, 103.63048902217302, 103.61307122095738, 103.59990633318667, 103.60697194181168, 103.64315132547524, 103.68074384959988, 103.72929366204168, 103.7774101430164, 103.82469959432967, 103.90440407597815, 104.0142100055704, 104.12292433387319, 104.22438777333713, 104.30543864126413, 104.36758452543067, 104.46835482866022, 104.5626000542457, 104.62426572534774, 104.68521830519504, 104.7444708593722, 104.80701343788591, 104.8659486275587, 104.9236008800208, 105.00262276181165, 105.09607925174389, 105.18427746814444, 105.26483192119774, 105.34319180257886, 105.42883168514027, 105.51645525046226, 105.61076912856711, 105.72389580390475, 105.80623713918928, 105.89259298855058, 105.97634828219684, 106.07140949331927, 106.1788581550773, 106.28832225303674, 106.37102551420055, 106.45230884241747, 106.52960228677152, 106.60890972670416, 106.66812455529417, 106.75749645026637, 106.86175021693039, 106.95924523964752, 107.03776021238734, 107.11619045903026, 107.1963776186419, 107.26182460751114, 107.38638356664039, 107.50372800876337, 107.62617947136276, 107.74606823284175, 107.86650635987816, 107.97972520206842, 108.09246425478416, 108.18796212289577, 108.28549483809084, 108.3922182725377, 108.50214644893036, 108.59595593700071, 108.69738921125942, 108.79393260219217, 108.87697804893652, 108.9755155807879, 109.0752616944119, 109.18227401586054, 109.30051009530472, 109.42956472122208, 109.54757104240394, 109.66620217631038, 109.79429369694411, 109.92284997856656, 110.04928928226242, 110.196758045623, 110.3226111993979, 110.45119218248847, 110.578941514006, 110.68721075267261, 110.76992507354154, 110.78873178922771, 110.8118289853548, 110.81654511485375, 110.80712675550198, 110.79332449922833, 110.79189738978329, 110.79103273913869, 110.76017669198308, 110.7275381179335, 110.68925415656105, 110.64766953808781, 110.61570665711182, 110.57833644161818, 110.56014403921402, 110.54143613832632, 110.53485468421363, 110.52306508536574, 110.50970125367057, 110.5022415397037, 110.49216948458228, 110.47364043498445, 110.45430072916372, 110.42071067215713, 110.39035534208591, 110.36149608495073, 110.3195478652, 110.24651753818308, 110.174819851236, 110.10800572336301, 110.02876686044398, 109.96659007576295, 109.91955932874043, 109.86712590258382, 109.81537639111534, 109.73911791956195, 109.6597237114071, 109.59385680880602, 109.53252291021094, 109.48464308025859, 109.39828046254458, 109.32657020918592, 109.25217747078607, 109.18527321734541, 109.10362771269521, 109.02229808371318, 108.91426526695983, 108.79452133395526, 108.66980072366715, 108.54721564183961, 108.4418702125676, 108.33239886716892, 108.22646455008267, 108.13288380829081, 108.01584018830782, 107.90483680334954, 107.79473892470925, 107.68832361202557, 107.5664477551895, 107.440251260113, 107.3313213968283, 107.2351888456161, 107.13662975262488, 107.03974786453907, 106.93577027384714, 106.83969295768946, 106.7490492466677, 106.63751641834266, 106.53057695149347, 106.41972543953831, 106.3047530471051, 106.18995948444734, 106.06851710151751, 105.93022339901486, 105.8123107283779, 105.68493549724977, 105.55871623857067, 105.45002254465454, 105.33945416112564, 105.21542974161197, 105.12219163473026, 105.03371211597673], "overall_macd": [0.0, 0.029515669515660647, 0.04193375053772286, -0.023553322741719285, -0.167790165650203, -0.2712897985198026, -0.3165810801296658, -0.18731833973706102, 0.15006207897209833, 0.4268967423029437, 0.7297695213535889, 0.9591454078308317, 1.1251334054089597, 1.5060056723957018, 2.0349317428565854, 2.42615038218797, 2.6555535852859293, 2.6494671650887653, 2.4694078083520736, 2.6148073686483855, 2.6546525242235646, 2.401942574611823, 2.1757801630970732, 1.9650252234419696, 1.8086135160376244, 1.641526126862857, 1.4863263076876052, 1.523714183744758, 1.657669765456248, 1.7090290415498117, 1.6755466619473225, 1.619051388333446, 1.6209533661193376, 1.6267061593576386, 1.673302152243977, 1.8490875922290684, 1.7279543888871274, 1.6521109459395973, 1.5599018559272793, 1.5672035448814086, 1.6619589587926953, 1.7419871724406448, 1.579023668347844, 1.4285648127953863, 1.2689008682708618, 1.1516598761986927, 0.8919222342481561, 0.9247554522726915, 1.0663797062546223, 1.1193174584483785, 1.00364968642414, 0.907173230434509, 0.8415899873607628, 0.6688396973472948, 1.0049989892473121, 1.2090155400037617, 1.4053838855821539, 1.5324407502309612, 1.6284911057223894, 1.6369158445749576, 1.6300472970141442, 1.4768591495290195, 1.3639412658922225, 1.3413925961950923, 1.3426460020313016, 1.2078713655550501, 1.1571177744063448, 1.0730559263621302, 0.8944541260270711, 0.8751569419921594, 0.8676146246771594, 0.9180288817702262, 1.045583882264566, 1.2297698925406024, 1.2817803576566718, 1.322344906022181, 1.424365051823969, 1.5020074446678393, 1.5390046761589815, 1.7291340777413922, 1.6968601436222883, 1.684145692177168, 1.6585814274588841, 1.473668326298295, 1.1157601322118182, 0.3168775285006262, -0.2767413493756692, -0.8841938451547833, -1.4629831926153116, -1.9356758928466036, -2.1858485110580546, -2.352547302978053, -2.696854934220454, -2.952630372553159, -3.167239272984162, -3.3288019240570748, -3.3436262014041347, -3.3630375161187374, -3.189151366494926, -3.022156219450693, -2.7611525433396764, -2.5674755601377086, -2.4000366068012795, -2.195233590861889, -2.0312969420106697, -1.9483118531157118, -1.8690692694730444, -1.901473863263277, -1.8819392987027754, -1.835615189161615, -1.8856402863682575, -2.1558794333379296, -2.3381787144869435, -2.4209273967035756, -2.563110240073243, -2.5148305847067576, -2.3318783694229808, -2.2090311538083682, -2.086308906203655, -2.1670022004597485, -2.2367510526494527, -2.1637913094630363, -2.050883347599452, -1.8360810031468162, -1.9592041691380757, -1.9227610180584378, -1.8995230960665879, -1.8055683355764955, -1.8348998669808338, -1.8409504985143599, -2.04528132950486, -2.2845686605714377, -2.495460231514514, -2.6250788670794236, -2.5682834520140005, -2.535998913691941, -2.46218055559126, -2.285697448183697, -2.316948603939238, -2.2759408358965345, -2.2194710365936032, -2.1291944583751388, -2.1666382280515393, -2.215644734458394, -2.100429379256255, -1.8923167291206084, -1.7348231516169506, -1.5860766375999447, -1.5160777831695214, -1.3889154011152698, -1.2375612225700081, -1.27957648185712, -1.2699841467475181, -1.2878900477670925, -1.3291224198164144, -1.3540181823072857, -1.420554541155596, -1.6012818360805596, -1.572264396650482, -1.61688076864516, -1.6343040712774979, -1.4988949315019653, -1.3994240108060154, -1.422241676804262, -1.1869878062695278, -0.9584329184571772], "overall_signal": [0.0, 0.0059031339031321295, 0.013109257230050277, 0.0057767412356963645, -0.028936640141483505, -0.07740727181714732, -0.12524203347965102, -0.13765729473113303, -0.08011341999048675, 0.021288612468199353, 0.16298479424527726, 0.3222169169623882, 0.48280021465170253, 0.6874413062005025, 0.9569393935317191, 1.2507815912629694, 1.5317359900675616, 1.7552822250718023, 1.8981073417278567, 2.0414473471119625, 2.164088382534283, 2.211659220949791, 2.2044834093792476, 2.156591772191792, 2.0869961209609587, 1.9979021221413384, 1.8955869592505918, 1.821212404149425, 1.7885038764107897, 1.7726089094385942, 1.75319645994034, 1.7263674456189615, 1.7052846297190367, 1.6895689356467574, 1.6863155789662014, 1.718869981618775, 1.7206868630724454, 1.706971679645876, 1.6775577149021568, 1.6554868808980072, 1.6567812964769448, 1.673822471669685, 1.654862711005317, 1.609603131363331, 1.5414626787448373, 1.4635021182356085, 1.349186141438118, 1.264300003605033, 1.2247159441349509, 1.2036362469976365, 1.1636389348829372, 1.1123457939932517, 1.058194632666754, 0.9803236456028622, 0.9852587143317523, 1.0300100794661542, 1.1050848406893543, 1.1905560225976757, 1.2781430392226185, 1.3498976002930865, 1.405927539637298, 1.4201138616156423, 1.4088793424709585, 1.3953819932157854, 1.3848347949788886, 1.3494421090941209, 1.3109772421565657, 1.2633929789976786, 1.189605208403557, 1.1267155551212777, 1.074895369032454, 1.0435220715800086, 1.04393443371692, 1.0811015254816567, 1.1212372919166598, 1.161458814737764, 1.2140400621550052, 1.271633538657572, 1.3251077661578539, 1.4059130284745616, 1.464102451504107, 1.5081110996387193, 1.5382051652027522, 1.525297797421861, 1.4433902643798524, 1.2180877172040072, 0.9191219038880719, 0.558458754079501, 0.15417036474053847, -0.26379888677688995, -0.6482088116331229, -0.9890765099021089, -1.330632194765778, -1.6550318303232543, -1.957473318855436, -2.2317390398957637, -2.454116472197438, -2.635900680981698, -2.746550818084344, -2.801671898357614, -2.793568027354026, -2.748349533910763, -2.678686948488866, -2.5819962769634706, -2.4718564099729106, -2.367147498601471, -2.2675318527757855, -2.194320254873284, -2.1318440636391824, -2.072598288743669, -2.0352066882685866, -2.0593412372824553, -2.1151087327233533, -2.1762724655193977, -2.2536400204301668, -2.3058781332854847, -2.3110781805129843, -2.290668775172061, -2.24979680137838, -2.2332378811946536, -2.233940515485614, -2.2199106742810986, -2.1861052089447695, -2.116100367785179, -2.0847211280557585, -2.0523291060562947, -2.0217679040583536, -1.978527990361982, -1.9498023656857524, -1.928031992251474, -1.9514818597021513, -2.0180992198760084, -2.1135714222037096, -2.2158729111788524, -2.286355019345882, -2.336283798215094, -2.3614631496903273, -2.3463100093890015, -2.340437728299049, -2.3275383498185462, -2.305924887173558, -2.2705788014138744, -2.2497906867414077, -2.242961496284805, -2.2144550728790953, -2.150027404127398, -2.0669865536253087, -1.970804570420236, -1.879859212970093, -1.7816704505991283, -1.6728486049933045, -1.5941941803660675, -1.5293521736423576, -1.4810597484673047, -1.4506722827371266, -1.4313414626511585, -1.4291840783520462, -1.463603629897749, -1.4853357832482958, -1.5116447803276687, -1.5361766385176348, -1.5287202971145009, -1.5028610398528037, -1.4867371672430956, -1.4267872950483822, -1.3331164197301413], "overall_upper_bb": [null, 104.35825901807803, 104.22874421934135, 104.5792616508001, 105.10267570234429, 105.0262543003059, 104.83045950090005, 105.11612964298338, 106.9053029909495, 107.9354918241206, 109.06326962099872, 109.8090537689143, 110.32514945268593, 111.77377527273164, 113.89608607668733, 115.38170385698774, 116.3344203054996, 116.68660186661077, 116.70445964198088, 117.32965967505702, 117.98374931835293, 118.13750596752544, 118.22542717238211, 118.15067289108347, 117.82747647639584, 117.28759949592377, 116.54603735036397, 116.13912970966845, 116.30254480910558, 116.29835887421274, 116.26611899699652, 116.14031898437435, 115.98958157581262, 116.15464931399035, 116.16488898043224, 116.64270987176765, 116.6037533497893, 116.76754166172609, 116.81550766696449, 116.973972414776, 117.45194327006922, 117.91360192378669, 117.88479569685121, 117.78091446932403, 117.64867857032621, 117.40755009955252, 117.08704480936505, 117.14670663312556, 117.53579749417068, 117.75937746218209, 117.7276058248617, 117.66851547624785, 117.67037094391314, 117.69199459840412, 118.66457972338873, 119.12802395854978, 119.82073214663696, 120.38308818545093, 120.89357900936018, 121.24202569201928, 121.52587814142447, 121.56861737786866, 121.67209330413255, 121.8630996269627, 122.04236124497139, 122.02908136667489, 121.73166692445459, 121.74322192766219, 121.7423877738247, 121.81734870696658, 121.7325808716156, 121.6704719916915, 121.756480071382, 121.52135832202879, 121.76745964875035, 122.06603371509236, 122.54796765347203, 123.01922358892615, 123.40924783402625, 124.32515207043062, 124.65463467511589, 124.94411874813166, 125.19509817296378, 125.23975754331038, 125.25471513076135, 126.22570725377507, 126.85059598183874, 127.63508102289813, 128.4543051307262, 129.10851509428474, 129.4029037625116, 129.5239057318929, 129.7277913213716, 129.59335566520537, 129.44971433332614, 129.12874470909415, 128.39158782152924, 127.47754977989217, 126.31459517125714, 124.42659790527183, 122.76123767706433, 120.67753771086005, 118.0766260675681, 115.4519401443395, 112.95701594601181, 112.40048351485683, 111.58046052586697, 111.22485369216089, 111.09147500019179, 110.99705541509863, 110.73834092034679, 111.00849531877944, 111.42243250222333, 111.63993597451382, 112.00255729011168, 112.088421038581, 112.03370359780381, 112.02017256473327, 111.81126519780165, 111.74075343689752, 111.40525468883352, 110.96705870253587, 110.47088893889406, 109.76849093196212, 109.18861495834634, 108.55922093459242, 107.84313713077711, 107.36019979804807, 106.79055291726534, 106.02435221859557, 105.97958639818034, 106.53738768613009, 106.9736506411173, 107.15830294785417, 107.17829747941863, 107.00960534913439, 106.48146180261259, 105.93751188392959, 105.42839684992825, 105.24107312168208, 105.05669070426914, 104.59663937029349, 104.06241931525825, 103.05699121430565, 102.7563798258477, 102.11457044654327, 101.45624953976893, 100.42894270090441, 99.71145597610389, 98.8165321329682, 98.74558920225748, 98.79032239456143, 98.80526670399365, 98.8586843686474, 98.81241201813198, 98.80944547427585, 98.82850758677269, 98.86578057436657, 98.87561828799804, 98.91583994494465, 98.89804098442183, 98.71282835545408, 98.69202430018444, 98.76714738295604, 98.69836697575188, 98.46886835125613], "overall_lower_bb": [null, 103.31174098192199, 103.47792244732533, 102.6772883491999, 101.41648429765571, 101.03304569969411, 101.01751192767136, 101.07834535701663, 100.21045256460606, 99.95292817587939, 99.6643849244558, 99.61879623108571, 99.68978900885253, 99.21652472726835, 98.35351392331269, 97.96979614301225, 97.91640322391217, 98.14695368894479, 98.45902456854544, 98.52515032494297, 98.90006068164705, 99.42030403247452, 100.01838282761788, 100.86183710891649, 102.10955352360415, 103.53443050407621, 105.112992649636, 106.37543029033154, 106.92721519089442, 107.58528112578722, 108.08952100300347, 108.67282101562563, 109.36555842418741, 109.44049068600964, 109.43576101956776, 109.16194012823233, 109.1688166502107, 109.21652833827395, 109.54445233303551, 109.489487585224, 109.30451672993078, 109.48485807621334, 109.8986643031488, 110.39253553067597, 110.84380142967376, 111.46192990044746, 111.97243519063498, 112.19124336687445, 112.08615250582935, 112.13257253781792, 112.32134417513832, 112.55843452375214, 112.67907905608685, 112.6113354015959, 112.11725027661132, 111.87375604145022, 111.76213785336306, 111.71878181454909, 111.76230099063979, 111.78535430798077, 111.74550185857552, 111.75376262213135, 111.98928669586746, 112.2454003730373, 112.58810875502861, 112.9443886333251, 113.86480307554542, 114.1282480723378, 114.11958222617531, 114.25662129303342, 114.75638912838437, 115.30949800830851, 115.81248992861798, 116.89728167797122, 116.80210035124965, 116.73257628490764, 116.52357234652797, 116.35623641107382, 116.24420216597377, 115.89078792956937, 115.9148053248841, 116.18082125186832, 116.4598418270362, 116.66006245668963, 116.60110486923864, 115.10311274622497, 113.91022401816123, 112.41431897710189, 110.86809486927376, 109.27788490571525, 108.14848623748838, 107.11498426810712, 105.57359867862839, 104.22898433479465, 102.93170566667386, 101.75667529090587, 100.98343217847078, 100.31205022010784, 100.08700482874286, 100.35601209472814, 100.72487232293567, 101.41907228913995, 102.6089839324319, 104.0636698556605, 105.60759405398818, 105.76112648514314, 106.12314947413306, 106.05802630783914, 105.94140499980824, 105.84282458490136, 105.65111907965323, 104.60846468122054, 103.72961749777667, 103.1101140254862, 102.27394270988832, 101.91507896141897, 101.75025640219617, 101.54278743526676, 101.34332480219837, 100.76097656310249, 100.28447531116647, 100.09168129746413, 100.01283106110594, 100.21128906803786, 99.92268504165364, 99.90821906540756, 99.95631286922293, 99.98423020195195, 99.91486708273466, 100.02506778140443, 99.27176360181966, 98.10396231386993, 96.98961935888272, 96.09396705214584, 95.65552252058137, 95.1902146508656, 94.9629581973874, 94.92406811607039, 94.60355315007175, 94.26173687831793, 93.95411929573088, 93.8201606297065, 93.55538068474176, 93.57711878569434, 93.44649017415229, 93.63615955345674, 93.84247046023107, 94.35694729909558, 94.63544402389611, 95.16536786703179, 95.19281079774252, 95.01407760543859, 94.96213329600636, 94.8127156313526, 94.54948798186804, 94.28525452572417, 93.89609241322732, 93.19365942563346, 92.95482171200197, 92.52971005505535, 92.16349901557815, 92.10221164454593, 92.01282569981555, 91.73683261704397, 91.74083302424812, 91.82633164874386]}, "alignment": "inconsistent"}

4792_HRL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658528940.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658789940.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988740.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246140.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330740.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0], "input_window": [[47.74, 47.43, 47.38, 47.47, 47.185, 47.17, 47.32, 47.25, 47.09, 46.96, 47.06, 47.11, 47.1, 47.5, 47.805, 47.68, 47.86, 47.54, 47.335, 47.4, 47.58, 47.9, 47.86, 47.79, 47.73, 47.58, 47.33, 47.46, 47.38, 47.64, 47.78, 47.96, 48.02, 47.9, 47.645, 47.855, 47.88, 47.86, 47.995, 48.28, 48.69, 48.6, 48.78, 48.985, 49.01, 49.09, 48.94, 49.115, 49.37, 49.29, 49.27, 49.35, 49.42, 49.397, 49.61, 49.5171, 49.605, 49.41, 49.56, 49.26, 49.2, 49.37, 49.435, 49.37, 49.4, 49.28, 49.06, 49.25, 49.22, 49.49, 49.48, 49.41, 49.49, 49.52, 49.42, 49.095, 49.045, 49, 48.96, 48.35, 48.72, 48.46, 48.64, 48.57, 48.74, 49.05, 49.09, 49.09, 49.09, 48.97, 48.93, 49.12, 49.9, 49.891, 49.88, 49.87, 49.69, 49.75, 50.13, 50.14, 50.08, 49.96, 49.695, 49.65, 49.95, 50.19, 50.26, 50.217, 50.21, 49.9, 49.69, 49.64, 49.55, 49.63, 49.55, 49.58, 49.62, 49.96, 50.31, 50.28, 50.43, 50.34, 50.37, 50.235, 50.36, 50.525, 50.61, 50.575, 50.63, 50.53, 50.71, 50.86, 50.82, 50.84, 50.85, 50.93, 50.83, 50.82, 50.715, 50.64, 50.44, 50.58, 50.85], [47.74, 47.45, 47.39, 47.47, 47.185, 47.17, 47.32, 47.31, 47.09, 46.96, 47.09, 47.14, 47.11, 47.6, 47.85, 47.71, 47.87, 47.54, 47.35, 47.4, 47.59, 47.93, 47.86, 47.8, 47.74, 47.58, 47.73, 47.46, 47.435, 47.65, 47.785, 47.96, 48.02, 47.9, 47.645, 47.89, 47.88, 47.93, 48, 48.5, 48.76, 48.6, 48.78, 48.99, 49.01, 49.095, 48.97, 49.18, 49.37, 49.29, 49.27, 49.39, 49.58, 49.42, 49.63, 49.5171, 49.61, 49.42, 49.565, 49.285, 49.2, 49.37, 49.435, 49.381, 49.4, 49.4, 49.08, 49.26, 49.24, 49.495, 49.49, 49.415, 49.49, 49.52, 49.42, 49.095, 49.045, 49, 48.96, 48.36, 48.72, 48.46, 48.64, 48.5784, 48.76, 49.069, 49.105, 49.09, 49.09, 48.97, 48.96, 49.25, 49.9, 49.915, 49.88, 49.87, 49.69, 49.75, 50.13, 50.165, 50.08, 49.97, 49.6966, 49.655, 50.05, 50.22, 50.28, 50.217, 50.21, 49.918, 49.69, 49.67, 49.55, 49.63, 49.55, 49.5906, 49.625, 50.04, 50.35, 50.288, 50.4597, 50.34, 50.405, 50.25, 50.46, 50.525, 50.63, 50.585, 50.64, 50.53, 50.71, 50.87, 50.825, 50.84, 50.85, 50.93, 50.835, 50.88, 50.715, 50.64, 50.44, 50.59, 50.86], [47.74, 47.43, 47.38, 47.47, 47.185, 47.16, 47.29, 47.25, 47.07, 46.96, 47.06, 47.11, 47.1, 47.5, 47.805, 47.68, 47.85, 47.54, 47.335, 47.38, 47.55, 47.9, 47.84, 47.79, 47.73, 47.57, 47.33, 47.46, 47.38, 47.64, 47.78, 47.94, 48, 47.79, 47.64, 47.855, 47.87, 47.86, 47.99, 48.28, 48.69, 48.59, 48.76, 48.98, 49.0001, 49.06, 48.82, 49.11, 49.36, 49.285, 49.27, 49.35, 49.42, 49.39, 49.61, 49.5, 49.605, 49.41, 49.555, 49.245, 49.17, 49.36, 49.435, 49.37, 49.37, 49.19, 49.05, 49.24, 49.22, 49.49, 49.48, 49.405, 49.45, 49.52, 49.41, 49.09, 49.045, 49, 48.79, 48.34, 48.7, 48.46, 48.64, 48.57, 48.74, 49.05, 49.08, 49.09, 49.09, 48.97, 48.93, 49.001, 49.89, 49.891, 49.855, 49.85, 49.65, 49.72, 50.1, 50.14, 50.06, 49.96, 49.69, 49.65, 49.94, 50.19, 50.26, 50.21, 50.19, 49.89, 49.68, 49.56, 49.55, 49.63, 49.53, 49.58, 49.62, 49.96, 50.31, 50.26, 50.43, 50.33, 50.37, 50.235, 50.35, 50.52, 50.595, 50.57, 50.63, 50.5, 50.66, 50.85, 50.82, 50.84, 50.83, 50.93, 50.81, 50.82, 50.715, 50.64, 50.435, 50.58, 50.845], [47.74, 47.445, 47.3896, 47.47, 47.185, 47.16, 47.29, 47.31, 47.07, 46.96, 47.07, 47.12, 47.1, 47.6, 47.84, 47.7, 47.8555, 47.54, 47.35, 47.4, 47.59, 47.92, 47.84, 47.8, 47.74, 47.58, 47.47, 47.46, 47.435, 47.65, 47.78, 47.945, 48.01, 47.79, 47.64, 47.88, 47.87, 47.93, 48, 48.43, 48.75, 48.6, 48.77, 48.98, 49.0001, 49.08, 48.85, 49.16, 49.36, 49.285, 49.27, 49.3704, 49.49, 49.42, 49.63, 49.5, 49.61, 49.42, 49.56, 49.285, 49.18, 49.36, 49.435, 49.381, 49.395, 49.19, 49.06, 49.25, 49.23, 49.495, 49.49, 49.41, 49.456, 49.52, 49.41, 49.09, 49.045, 49, 48.79, 48.34, 48.71, 48.46, 48.64, 48.57, 48.76, 49.05, 49.1, 49.09, 49.09, 48.97, 48.955, 49.1816, 49.9, 49.915, 49.865, 49.85, 49.65, 49.74, 50.13, 50.165, 50.06, 49.97, 49.69, 49.655, 50.015, 50.21, 50.28, 50.21, 50.19, 49.918, 49.68, 49.59, 49.55, 49.63, 49.53, 49.59, 49.625, 49.99, 50.35, 50.26, 50.43, 50.33, 50.4, 50.245, 50.44, 50.52, 50.63, 50.57, 50.64, 50.5, 50.66, 50.86, 50.82, 50.84, 50.83, 50.93, 50.83, 50.88, 50.715, 50.64, 50.44, 50.59, 50.86], [11059, 1244, 2043, 546, 400, 1126, 2940, 1577, 1458, 275, 821, 2827, 1349, 11461, 1298, 1118, 1335, 229, 1033, 3054, 1364, 1338, 1337, 547, 437, 822, 41894, 565, 1250, 653, 641, 2230, 1382, 2795, 363, 1278, 823, 3079, 1675, 13325, 7280, 921, 1683, 1087, 1026, 5364, 5524, 7989, 619, 800, 562, 2588, 19187, 1286, 1304, 1398, 575, 718, 2238, 1700, 2499, 1040, 312, 978, 4567, 8589, 9423, 4143, 1253, 698, 1045, 2094, 2933, 1216, 455, 360, 399, 1100, 17368, 2073, 867, 316, 447, 951, 2526, 1010, 1866, 255, 510, 685, 3345, 14306, 3244, 1792, 1772, 1419, 1401, 4998, 1286, 1967, 1165, 799, 982, 2058, 23214, 1973, 459, 725, 681, 3175, 2159, 3745, 648, 252, 1591, 7086, 1325, 33236, 902, 1513, 2362, 2445, 5018, 9201, 23475, 854, 2180, 993, 1134, 3084, 18487, 2104, 2152, 408, 2114, 503, 1763, 1820, 500, 1567, 1318, 1430, 2432]], "output_timestamps": [1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0], "output_window": [[51.08, 50.93, 50.845, 50.91, 51.14, 50.93, 50.95, 51.03, 50.98, 50.88, 50.61, 50.51, 50.61, 50.66, 50.85, 50.9, 50.97, 51.15, 51.04, 51.37, 51.43, 51.5, 51.48, 51.15, 51.25, 51.32, 51.43, 51.49, 51.42, 51.27, 51.34, 51.325, 51.375], [51.19, 50.94, 50.8583, 50.91, 51.14, 50.93, 50.95, 51.095, 50.98, 50.88, 50.64, 50.51, 50.61, 50.76, 50.85, 50.92, 50.985, 51.16, 51.04, 51.37, 51.43, 51.53, 51.48, 51.155, 51.26, 51.34, 51.43, 51.49, 51.43, 51.27, 51.36, 51.33, 51.375], [51.08, 50.93, 50.83, 50.905, 51.11, 50.88, 50.92, 51.03, 50.98, 50.8647, 50.61, 50.495, 50.6, 50.66, 50.85, 50.9, 50.97, 51.15, 51.04, 51.32, 51.42, 51.5, 51.46, 51.15, 51.25, 51.32, 51.31, 51.49, 51.42, 51.25, 51.34, 51.325, 51.35], [51.1, 50.94, 50.83, 50.91, 51.115, 50.88, 50.93, 51.095, 50.98, 50.8647, 50.63, 50.505, 50.6, 50.7, 50.85, 50.92, 50.98, 51.16, 51.04, 51.32, 51.42, 51.525, 51.46, 51.155, 51.26, 51.34, 51.31, 51.49, 51.43, 51.26, 51.36, 51.33, 51.355], [56228, 637, 3522, 1277, 2646, 4404, 4969, 1669, 280, 1583, 2068, 2051, 772, 15513, 688, 1725, 1378, 2719, 1136, 6665, 697, 2322, 752, 503, 995, 11767, 14232, 404, 599, 2583, 563, 664, 4429]], "text": {"content": "If You Invested $1000 in Hormel Foods 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-08-19T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nHRL Quick QuoteHRL\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Hormel Foods (HRL Quick QuoteHRL  -  Free Report)     ten years ago? It may not have been easy to hold on to HRL for all that time, but if you did, how much would your investment be worth today?\nHormel Foods' Business In-Depth\nWith that in mind, let's take a look at Hormel Foods' main business drivers.\nAustin, MN-based Hormel Foods Corporation (HRL Quick QuoteHRL  -  Free Report)     is a leading manufacturer as well as marketer of various meat and food products in the U.S. and international markets. In fiscal 2017, Hormel Foods reported revenue results through five segments: On Nov 21, 2017, Hormel Foods declared that it has consolidated the Specialty Foods segment into the Grocery Products segment.Grocery Products (27.2% of total revenues in fiscal 2021): The Grocery Products segment consists primarily of the processing, marketing as well as sale of shelf-stable food products sold predominantly across the retail market.Refrigerated Foods (49.4% of total revenues in fiscal 2021): The Refrigerated Foods segment includes the Hormel Refrigerated, Burke Corporation (Burke) and Dan's Prize operating segments. The unit consists primarily of the processing, marketing as well as sale of branded and unbranded pork and beef products for retail, food service and fresh-product customers.Jennie-O Turkey Store (16.7% of total revenues in fiscal 2021): This segment consists primarily of the processing, marketing as well as sale of branded and unbranded turkey products for retail, food service and fresh product customers.International & Other (6.7% of total revenues in fiscal 2021): This segment includes the Hormel Foods International ('HFI') operating segment, which manufactures markets as well as sells the company's various miscellaneous corporate products internationally.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Hormel Foods ten years ago, you're likely feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in August 2012 would be worth $3,558.66, or a 255.87% gain, as of August 19, 2022. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 202.06% and the price of gold increased 4.59% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for HRL.\nHormel Foods has outpaced the industry in the past six months. The company benefits from brand strength, improved foodservice business and higher pricing. These factors drove second-quarter fiscal 2022 results, with net sales and earnings increasing year over year and beating the Zacks Consensus Estimate. The company\u2019s efforts to enhance the supply chain are notable. Hormel Foods\u2019 strategic buyouts and efforts to raise production are also yielding. However, the company has been battling significant input cost volatility and inflation. Management is seeing higher prices for inputs like raw materials, packaging and supplies, freight and logistics and labor. During the quarter, Hormel Foods\u2019 gross profit margin contracted 40 basis points. It is grappling with escalated SG&A expenses, a trend that continued in the second quarter.\nHormel Foods Corporation (HRL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660912205000, "published_utc": "2022-08-19T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1970071/if-you-invested-1000-in-hormel-foods-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.839348334949504, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.015139654865691852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.572266443234174, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.74, 47.5925, 47.52486666666667, 47.51115, 47.44592, 47.398266666666665, 47.382799999999996, 47.3737, 47.339955555555555, 47.30196, 47.23496, 47.20246, 47.1735, 47.1865, 47.251999999999995, 47.306000000000004, 47.36255, 47.38555, 47.41355, 47.45755, 47.509550000000004, 47.589549999999996, 47.66355, 47.683550000000004, 47.67355, 47.66155, 47.623, 47.615, 47.6235, 47.6485, 47.6675, 47.67, 47.687, 47.68599999999999, 47.676, 47.706, 47.746, 47.79299999999999, 47.8495, 47.927499999999995, 48.0245, 48.089999999999996, 48.166, 48.285000000000004, 48.42101, 48.54101, 48.63901, 48.762010000000004, 48.89801, 48.98351, 49.03551, 49.11255, 49.18455, 49.22855, 49.29154, 49.33354, 49.40954000000001, 49.435539999999996, 49.45554, 49.45554, 49.44654, 49.4455, 49.44, 49.436099999999996, 49.4126, 49.3816, 49.3266, 49.3096, 49.2766, 49.2976, 49.3286, 49.333600000000004, 49.335699999999996, 49.349599999999995, 49.3511, 49.3411, 49.339600000000004, 49.3146, 49.2706, 49.1551, 49.0771, 48.9821, 48.9005, 48.8055, 48.7405, 48.7365, 48.742000000000004, 48.751, 48.781, 48.844, 48.8685, 48.94066, 49.06666, 49.20116, 49.31166, 49.39166, 49.446659999999994, 49.51166, 49.615660000000005, 49.73516, 49.845659999999995, 49.9245, 49.9035, 49.8775, 49.8925, 49.9285, 49.991499999999995, 50.038500000000006, 50.0445, 50.0198, 49.9818, 49.943799999999996, 49.9298, 49.9273, 49.8788, 49.8168, 49.7513, 49.7293, 49.7453, 49.7795, 49.8545, 49.9285, 50.0135, 50.075, 50.166000000000004, 50.259, 50.3595, 50.4175, 50.4465, 50.4705, 50.4935, 50.5465, 50.588499999999996, 50.648, 50.687, 50.728, 50.748000000000005, 50.779, 50.786500000000004, 50.8005, 50.7785, 50.7515, 50.7555], "in_sma_50": [47.74, 47.5925, 47.52486666666667, 47.51115, 47.44592, 47.398266666666665, 47.382799999999996, 47.3737, 47.339955555555555, 47.30196, 47.28087272727273, 47.26746666666667, 47.254584615384616, 47.27925714285714, 47.31664, 47.3406, 47.37088823529412, 47.38028333333333, 47.37868947368421, 47.379755, 47.38976666666667, 47.41386818181818, 47.43239565217391, 47.4477125, 47.459404000000006, 47.46404230769231, 47.46426296296296, 47.46411071428572, 47.46310689655173, 47.46933666666667, 47.479358064516134, 47.493909375, 47.50954848484849, 47.51779705882353, 47.52128857142858, 47.53125277777778, 47.54040810810811, 47.55066052631579, 47.56218205128205, 47.5838775, 47.61231951219512, 47.63583571428572, 47.66221162790698, 47.692161363636366, 47.72122666666667, 47.7507652173913, 47.77415319148937, 47.803025, 47.8348, 47.863804, 47.894404, 47.93291200000001, 47.974920000000004, 48.01392, 48.06282, 48.10962000000001, 48.15602, 48.19822, 48.24802, 48.294520000000006, 48.33672000000001, 48.38152, 48.42822, 48.46384, 48.49494, 48.52474, 48.548829999999995, 48.58303, 48.62063, 48.66253, 48.70053, 48.730329999999995, 48.76265, 48.79705, 48.83045, 48.86065000000001, 48.89215, 48.92295, 48.950050000000005, 48.96385, 48.98245, 48.992749999999994, 49.00535000000001, 49.02094999999999, 49.043350000000004, 49.06674999999999, 49.091350000000006, 49.11455, 49.13635, 49.14714999999999, 49.15125, 49.162881999999996, 49.185482, 49.204182, 49.22148, 49.23688, 49.25288, 49.264480000000006, 49.27987999999999, 49.29748000000001, 49.313280000000006, 49.325272, 49.329272, 49.333972, 49.341671999999996, 49.355872, 49.369272, 49.385072, 49.397672, 49.410332, 49.420332, 49.424932, 49.427232, 49.432212, 49.434912000000004, 49.442912, 49.454212, 49.469012, 49.491412, 49.50671200000001, 49.525512, 49.543912, 49.562792, 49.577292, 49.597892, 49.626492, 49.658192, 49.689592000000005, 49.726592000000004, 49.769791999999995, 49.808792000000004, 49.856792000000006, 49.90039199999999, 49.945792000000004, 49.98719199999999, 50.024792000000005, 50.059391999999995, 50.095192000000004, 50.127691999999996, 50.16109200000001, 50.190791999999995, 50.218959999999996, 50.23816], "in_sma_200": [47.74, 47.5925, 47.52486666666667, 47.51115, 47.44592, 47.398266666666665, 47.382799999999996, 47.3737, 47.339955555555555, 47.30196, 47.28087272727273, 47.26746666666667, 47.254584615384616, 47.27925714285714, 47.31664, 47.3406, 47.37088823529412, 47.38028333333333, 47.37868947368421, 47.379755, 47.38976666666667, 47.41386818181818, 47.43239565217391, 47.4477125, 47.459404000000006, 47.46404230769231, 47.46426296296296, 47.46411071428572, 47.46310689655173, 47.46933666666667, 47.479358064516134, 47.493909375, 47.50954848484849, 47.51779705882353, 47.52128857142858, 47.53125277777778, 47.54040810810811, 47.55066052631579, 47.56218205128205, 47.5838775, 47.61231951219512, 47.63583571428572, 47.66221162790698, 47.692161363636366, 47.72122666666667, 47.7507652173913, 47.77415319148937, 47.803025, 47.8348, 47.863804, 47.891376470588234, 47.919819230769235, 47.94944528301887, 47.97667777777778, 48.006738181818186, 48.03340357142857, 48.061063157894736, 48.084493103448274, 48.10950169491525, 48.12909333333334, 48.14632131147541, 48.16589677419355, 48.18604126984127, 48.2047125, 48.22302461538462, 48.23767575757576, 48.249949253731344, 48.26465588235294, 48.278646376811594, 48.29602285714285, 48.31283943661972, 48.32807777777778, 48.34352876712329, 48.359427027027024, 48.37343466666667, 48.38286315789474, 48.39146233766234, 48.3992641025641, 48.40421012658228, 48.4034075, 48.407192592592594, 48.40783658536585, 48.41063373493976, 48.41253095238095, 48.416618823529404, 48.42398372093023, 48.43175402298851, 48.439234090909096, 48.446546067415724, 48.45236222222222, 48.45788571428571, 48.46575217391304, 48.48117419354839, 48.49642765957447, 48.510833684210525, 48.52478333333334, 48.53638350515464, 48.548665306122444, 48.564638383838385, 48.580642, 48.59528910891089, 48.60876666666667, 48.619264077669904, 48.629223076923076, 48.64242095238095, 48.657209433962265, 48.67237570093458, 48.68661296296296, 48.70040550458716, 48.71147454545455, 48.720200000000006, 48.72796607142857, 48.7352407079646, 48.74308947368421, 48.74993217391304, 48.75717413793103, 48.76459145299145, 48.77497627118644, 48.788211764705885, 48.80047666666667, 48.8139438016529, 48.82637049180328, 48.83916422764228, 48.85050161290322, 48.863217600000006, 48.87636666666667, 48.890174803149606, 48.9032984375, 48.91676124031008, 48.928940000000004, 48.94215419847328, 48.95668333333333, 48.970693233082706, 48.984643283582095, 48.9983125925926, 49.012516176470584, 49.025782481751826, 49.03921884057971, 49.05127482014388, 49.062622857142856, 49.0723914893617, 49.08307887323944, 49.095504895104895], "in_ema_10": [47.74, 47.68636363636364, 47.63240661157025, 47.60287813673929, 47.52690029369578, 47.460191149387455, 47.42924730404428, 47.407565976036224, 47.34619034402964, 47.27597391784243, 47.23852411459835, 47.21697427558047, 47.19570622547493, 47.26921418447949, 47.37299342366504, 47.432449164816845, 47.509367498486505, 47.514937044216225, 47.48494849072237, 47.46950331059102, 47.49141179957447, 47.569336926924564, 47.61854839475646, 47.651539595709835, 47.66762330558077, 47.651691795475166, 47.61865692357059, 47.589810210194116, 47.56166289924973, 47.577724190295235, 47.614501610241554, 47.67459222656127, 47.73557545809558, 47.74547082935093, 47.726294314923486, 47.75424080311922, 47.77528792982481, 47.803417397129394, 47.83915968856041, 47.94658519973124, 48.092660617961926, 48.18490414196884, 48.291285207065414, 48.416506078508064, 48.52261406423387, 48.62395696164589, 48.665055695892086, 48.755045569366246, 48.865037284026926, 48.94139414147657, 49.001140661208105, 49.068278722806625, 49.14495531865997, 49.19496344253997, 49.27406099844179, 49.31514081690692, 49.3687515774693, 49.37806947247488, 49.41114775020671, 49.38821179562367, 49.350355105510275, 49.352108722690225, 49.36717986401928, 49.36969261601577, 49.374293958558354, 49.3407859660932, 49.28973397225807, 49.28250961366569, 49.27296241118102, 49.313332881875375, 49.34545417607985, 49.35718978042896, 49.375155274896414, 49.40149067946069, 49.40303782864966, 49.346121859804256, 49.291372430748936, 49.23839562515822, 49.156869147856725, 49.00834748461004, 48.954102487408214, 48.86426567151581, 48.82349009487657, 48.7774009867172, 48.774237170950435, 48.824375867141256, 48.874489345842846, 48.91367310114414, 48.94573253729975, 48.950144803245244, 48.95102756629156, 48.99294982696582, 49.15786804024476, 49.29552839656389, 49.39906868809773, 49.48105619935268, 49.51177325401582, 49.55326902601294, 49.658129203101495, 49.75028752981031, 49.80659888802661, 49.83630818111268, 49.80970669363764, 49.78157820388534, 49.82401853045164, 49.89419697946043, 49.964342983194896, 50.00900789534127, 50.04191555073376, 50.019385450600346, 49.957679005036645, 49.89082827684816, 49.8288594992394, 49.79270322665042, 49.74493900362307, 49.7167682756916, 49.70008313465676, 49.75279529199189, 49.861377966175176, 49.93385469959787, 50.024062936034625, 50.0796878567556, 50.13792642825458, 50.157394350390106, 50.20877719577372, 50.265363160178495, 50.33166076741877, 50.374995173342626, 50.42317786909851, 50.43714552926241, 50.47766452394197, 50.54718006504343, 50.59678368958099, 50.641004836929895, 50.67536759385173, 50.721664394969594, 50.741361777702394, 50.766568727211045, 50.757192594990855, 50.735884850447064, 50.68208760491123, 50.665344404018285, 50.70073633056042], "in_ema_50": [47.74, 47.728431372549025, 47.71514386774319, 47.70553038273365, 47.68511742654802, 47.664524586291236, 47.64983734761315, 47.636510392804794, 47.61429429896931, 47.588635699009735, 47.56829704414661, 47.55071676790557, 47.53304160053672, 47.53566742012352, 47.54760203109907, 47.55357842203636, 47.565418483917284, 47.56442168062642, 47.556012987268524, 47.54989483090505, 47.55146758263427, 47.56591983429567, 47.576668076088, 47.585426190751214, 47.591487908760975, 47.59103740253506, 47.58629083772976, 47.58133825585801, 47.57559950072632, 47.5785171673645, 47.586418454918835, 47.60048047629457, 47.61654006545949, 47.623342415833626, 47.623995654428384, 47.634035040529234, 47.643288568351615, 47.65453215390646, 47.66807991257679, 47.69795913169143, 47.73921563633098, 47.77297188588663, 47.812071027616575, 47.85787216378848, 47.90266541226736, 47.94883539610001, 47.984175184488244, 48.03028596156714, 48.082431610133135, 48.1295911548338, 48.17431307033051, 48.221218440121476, 48.27097457972455, 48.31603440012751, 48.36756246286761, 48.41197177804927, 48.4589532769493, 48.49664138373561, 48.538341721628335, 48.56762243842722, 48.59163724476341, 48.62176911751779, 48.65366052467396, 48.68218364135341, 48.71013722404544, 48.728955372122094, 48.741937514391815, 48.76186153343527, 48.7802199046731, 48.80825049664671, 48.83498577128801, 48.85753534888456, 48.881004550889095, 48.90606319595227, 48.92582542356199, 48.93226364224583, 48.93668467588325, 48.93916762977018, 48.93331791879881, 48.91005054943415, 48.90220542984851, 48.884864040442686, 48.87526152905278, 48.86329048869777, 48.85923988129786, 48.866720670266574, 48.87586887927573, 48.88426617812766, 48.89233417114226, 48.895379889920996, 48.89771793345351, 48.90885056351416, 48.94771916886654, 48.985651750479626, 49.02013599555885, 49.05267968200752, 49.0761040082033, 49.10213914513651, 49.14244741395469, 49.182547515368235, 49.216957416726345, 49.24648849842335, 49.26388110632832, 49.279219102158585, 49.30807325501511, 49.343442931289026, 49.38017065947377, 49.41271298655323, 49.44319483021781, 49.461814640797506, 49.47037092939368, 49.47506226549589, 49.47800100018233, 49.48396174527322, 49.48576716702721, 49.48985472910458, 49.4951545436495, 49.51456024782011, 49.54732259104285, 49.575270724727446, 49.60878951983617, 49.63707228376417, 49.666991017734205, 49.68965803664659, 49.71908321168006, 49.750491713182804, 49.78498223423446, 49.81576724465664, 49.84809009780736, 49.873655192010986, 49.904492243304674, 49.941963135724095, 49.976395953931, 50.01026277926704, 50.04240933694284, 50.077216813925475, 50.1067377231833, 50.13706173403886, 50.15972597976283, 50.17856025506625, 50.18881279408326, 50.20454562568784, 50.23024971879812], "in_ema_200": [47.74, 47.73706467661692, 47.73360731665058, 47.73098435827594, 47.72555167809409, 47.71992429821256, 47.71564644449901, 47.711610161469174, 47.70522598075804, 47.697810796869895, 47.6915639232692, 47.68587672005259, 47.68004710094759, 47.67925061238095, 47.68085010877517, 47.68104065495652, 47.68277656883755, 47.68135590646106, 47.678058832764926, 47.67529207821005, 47.67444340081493, 47.676886750060554, 47.67850976747289, 47.67971862550799, 47.680318440179555, 47.679320246744936, 47.67723745822011, 47.67507589147166, 47.67268707663114, 47.67246133457511, 47.673531371047, 47.67623255143459, 47.67955362057454, 47.680652589524044, 47.680248086145696, 47.68223566737807, 47.68410396919521, 47.68655069586989, 47.689669594418454, 47.697036066115786, 47.70751331918927, 47.716393783674945, 47.72687742761848, 47.739346308935716, 47.75189112178213, 47.76510613549574, 47.77590109932166, 47.78967322768662, 47.80529836969969, 47.82002176900616, 47.834449413095655, 47.84973250351262, 47.86605357312941, 47.88151572663061, 47.89891358009697, 47.914844788255216, 47.93171200429248, 47.94652084007066, 47.96257535907494, 47.9757338132135, 47.98771656134073, 48.00137112291944, 48.01563608687049, 48.02922179744889, 48.0428116303101, 48.054226439958754, 48.06423413707359, 48.076032802376346, 48.087515063049224, 48.101519888292515, 48.11533561079707, 48.12821784352546, 48.14142960627645, 48.15514672462196, 48.167632826864526, 48.176810609681795, 48.18544931008297, 48.1935542920722, 48.19948907523566, 48.20088719389004, 48.205952992955815, 48.20848082387168, 48.21277454701724, 48.216329029136475, 48.2217386905381, 48.229980096602404, 48.23863701106407, 48.24710828458582, 48.255495266828746, 48.2626047666613, 48.26949427147064, 48.27856995036148, 48.294703582696194, 48.31082593510718, 48.32629035366334, 48.34145164367664, 48.3544720253316, 48.36825837333826, 48.38578814076773, 48.40349174135711, 48.419974410597334, 48.4353975507904, 48.4478811572502, 48.45989229001388, 48.475365998570965, 48.492626038386184, 48.51041085392463, 48.52732218871146, 48.543866246535224, 48.55753921920652, 48.568707983194514, 48.578870092814476, 48.588533076965575, 48.59889593192114, 48.608160649016455, 48.61793019479739, 48.627950789874035, 48.641503518333, 48.658503483324715, 48.67443877204786, 48.69190704297276, 48.70820647538099, 48.725040241795114, 48.7401642194887, 48.75707800834951, 48.77461952070424, 48.79308101801067, 48.810761803901116, 48.82896317898668, 48.84559041103657, 48.86364423779243, 48.88350847423231, 48.90277704662801, 48.92205289691032, 48.941037445199775, 48.96082811738684, 48.97942684258697, 48.99833801828262, 49.01541923203105, 49.031584214796915, 49.04559830221188, 49.0609654832844, 49.078866324246746], "in_macd": [0.0, -0.023532763532763568, -0.04612130745691445, -0.05687961044641554, -0.08739532235617986, -0.11230198755778531, -0.12016559149000017, -0.1233616846962633, -0.14360521430577933, -0.1666039316430883, -0.17394932064930657, -0.1737333226268447, -0.17317966807788565, -0.1308862957893453, -0.07711358193606088, -0.045273266729793704, -0.007406657759311486, -0.0028227714404422954, -0.014355934336592213, -0.019239683792712015, -0.007690032411694858, 0.027771261774717004, 0.048856079023039456, 0.06162787511192391, 0.06614563130564477, 0.056167854747378954, 0.03893549015332809, 0.024192919714643324, 0.010372468006679014, 0.016577271164173624, 0.03162003977858063, 0.0562077355331283, 0.08001624091879478, 0.08020790478597917, 0.06747820662168635, 0.07588111311266488, 0.08080212403165632, 0.08852311977694427, 0.09914756806995229, 0.14064367350670892, 0.19707915584596947, 0.2270832613157978, 0.26156416148371875, 0.3023504603448117, 0.33246336731183135, 0.35864113354169547, 0.3567161226557829, 0.3758721269741656, 0.4025513653777395, 0.41288351665829737, 0.4150767005201743, 0.42007390496443975, 0.4287426673641903, 0.42506443086982415, 0.4340907193044927, 0.42584532455325785, 0.4233072480438409, 0.40133801718269524, 0.3907200953720249, 0.35601123816569213, 0.31638451256909406, 0.2960913855339342, 0.28280085710999003, 0.26485755584212, 0.2488979032152443, 0.21720418217464754, 0.1795272875454046, 0.1631191531487559, 0.14680942787332896, 0.15349771231140608, 0.15658969912401233, 0.15084593153704162, 0.148296302441409, 0.149714156540945, 0.14034393788342214, 0.10587617183683307, 0.07407520217825692, 0.044726007121788314, 0.0044697886915372465, -0.06301835724317328, -0.08565985782172447, -0.12236576445367575, -0.1353704974051695, -0.14960075259616445, -0.14388826589286197, -0.1146390154456185, -0.08642790452034177, -0.06413796969830798, -0.045943428516387996, -0.04073752384660878, -0.03739115951733396, -0.016266900746330748, 0.05777708433916473, 0.1163269064507162, 0.15688500746175293, 0.18567685289819025, 0.1901641750731926, 0.19869225740320218, 0.23422061526969173, 0.262179065275987, 0.27271996980768876, 0.27069110618086967, 0.2436805593942637, 0.21694944086465284, 0.22225184724897673, 0.23942892521675674, 0.2557422606591402, 0.2600248766250033, 0.25882151447147805, 0.23323117073897492, 0.19153809606834216, 0.14951032422020205, 0.11168787819421766, 0.08716387771011114, 0.058979388695945545, 0.04101171908433088, 0.02925913783210632, 0.04883464667629056, 0.09233301233282987, 0.1181812132052471, 0.1506471117439716, 0.1663893728584256, 0.1824109236135314, 0.18051999131495222, 0.1925368393281417, 0.20613936310682135, 0.22322237332536332, 0.22927632864388414, 0.23699066596017104, 0.22916582293491672, 0.2331872043489298, 0.24963487121917893, 0.25648549487855377, 0.2605253225902757, 0.259923759428915, 0.2644675631124116, 0.25703643992299163, 0.25227374865011143, 0.23250498769671424, 0.2083841067480776, 0.17115681703904784, 0.1520054439959253, 0.156807012762755], "in_signal": [0.0, -0.004706552706552714, -0.012989503656625061, -0.021767525014583157, -0.0348930844829025, -0.05037486509787907, -0.06433301037630329, -0.07613874524029529, -0.0896320390533921, -0.10502641757133135, -0.11881099818692639, -0.12979546307491008, -0.1384723040755052, -0.13695510241827324, -0.12498679832183078, -0.10904409200342337, -0.08871660515460099, -0.07153783841176926, -0.06010145759673386, -0.0519291028359295, -0.043081288751082567, -0.028910778645922657, -0.013357407112130236, 0.0016396493326805948, 0.014540845727273431, 0.022866247531294535, 0.026080096055701246, 0.025702660787489666, 0.02263662223132754, 0.02142475201789676, 0.023463809570033536, 0.03001259476265249, 0.04001332399388095, 0.0480522401523006, 0.05193743344617775, 0.05672616937947518, 0.06154136030991141, 0.06693771220331798, 0.07337968337664486, 0.08683248140265767, 0.10888181629132003, 0.1325221052962156, 0.15833051653371624, 0.18713450529593534, 0.21620027769911454, 0.24468844886763075, 0.2670939836252612, 0.28884961229504214, 0.31158996291158164, 0.3318486736609248, 0.34849427903277475, 0.36281020421910776, 0.37599669684812426, 0.3858102436524643, 0.39546633878287, 0.4015421359369476, 0.4058951583583263, 0.4049837301232001, 0.4021310031729651, 0.3929070501715105, 0.3776025426510272, 0.36130031122760864, 0.3456004204040849, 0.32945184749169193, 0.31334105863640244, 0.29411368334405147, 0.2711964041843221, 0.2495809539772089, 0.22902664875643292, 0.21392086146742756, 0.20245462899874453, 0.19213288950640398, 0.18336557209340498, 0.176635288982913, 0.16937701876301484, 0.1566768493777785, 0.1401565199378742, 0.12107041737465703, 0.09775029163803307, 0.06559656186179182, 0.035345277925088556, 0.0038030694493356963, -0.02403164392156534, -0.049145465656485164, -0.06809402570376052, -0.07740302365213213, -0.07920799982577406, -0.07619399380028084, -0.07014388074350228, -0.06426260936412358, -0.05888831939476566, -0.05036403566507868, -0.02873581166423, 0.0002767319587592375, 0.031598387059357975, 0.062414080227124434, 0.08796409919633807, 0.1101097308377109, 0.13493190772410707, 0.16038133923448306, 0.1828490653491242, 0.2004174735154733, 0.2090700906912314, 0.2106459607259157, 0.21296713803052794, 0.21825949546777373, 0.22575604850604702, 0.23260981412983828, 0.23785215419816624, 0.23692795750632797, 0.22784998521873082, 0.2121820530190251, 0.19208321805406361, 0.17109934998527312, 0.14867535772740761, 0.12714262999879228, 0.10756593156545509, 0.0958196745876222, 0.09512234213666373, 0.09973411635038042, 0.10991671542909867, 0.12121124691496407, 0.13345118225467753, 0.14286494406673247, 0.1527993231190143, 0.16346733111657571, 0.17541833955833325, 0.18618993737544343, 0.19635008309238894, 0.20291323106089448, 0.20896802571850157, 0.21710139481863705, 0.2249782148306204, 0.23208763638255148, 0.2376548609918242, 0.2430174014159417, 0.24582120911735167, 0.24711171702390364, 0.24419037115846576, 0.23702911827638815, 0.2238546580289201, 0.20948481522232115, 0.19894925473040792], "in_upper_bb": [null, 48.009693000900064, 47.90158435052732, 47.82359385095566, 47.843808084767566, 47.823886340397415, 47.779861943110475, 47.744894704395726, 47.74189469412147, 47.75068151423052, 47.72895922866199, 47.70467980240324, 47.683367745075714, 47.7307007876187, 47.839222820777174, 47.880625777162535, 47.95035587840438, 47.94807388398714, 47.93065762451555, 47.917085871212414, 47.89232436976563, 47.970588457270054, 48.02639301501988, 48.06624274331341, 48.09650518291449, 48.10292811217483, 48.105265384457276, 48.106988100931645, 48.091778271388726, 48.06446717916746, 48.0554233294037, 48.067231581304114, 48.06770433993531, 48.078727772349765, 48.06223752450359, 48.08191944284503, 48.08401154386847, 48.11180026070557, 48.12882237013101, 48.257214348952694, 48.47255784796142, 48.591506925660674, 48.741091276265806, 48.923150479151246, 49.08122193879985, 49.22831556337604, 49.297840053704206, 49.40686154800698, 49.52861375276677, 49.62601581152403, 49.70912545806672, 49.80359632122556, 49.90620914741124, 49.956358538040064, 49.99437902424376, 50.01162990142242, 50.013132464849875, 49.956297889981336, 49.88412485872014, 49.83410601388783, 49.815203618366525, 49.76899753575001, 49.74354183826755, 49.73487844398349, 49.72355109309374, 49.715085126510765, 49.6709844961863, 49.66496089265068, 49.66533656380278, 49.678583545182136, 49.689265929878175, 49.69129124502156, 49.68758481261697, 49.698127975139144, 49.66629166916556, 49.6681571741421, 49.647461441320786, 49.65668023280786, 49.66976126434603, 49.80168707282623, 49.82282190938049, 49.855570280250994, 49.839519623855686, 49.82736133767444, 49.79278456265306, 49.7827124453292, 49.785167368271374, 49.77111518016565, 49.758879043630635, 49.69870090608079, 49.63278232831199, 49.59696252965284, 49.7156047669091, 49.813441335038455, 49.906758593860495, 50.01884132393604, 50.08423595853177, 50.160913685103566, 50.305840986710315, 50.40005140601582, 50.483224426747526, 50.5067621302004, 50.49699079615159, 50.45658753509248, 50.46495427052645, 50.52264855495647, 50.58176950711359, 50.610814587936474, 50.619479829583845, 50.55540711174708, 50.44581177092153, 50.37069735078031, 50.385804794340046, 50.38876326038493, 50.399721580106615, 50.403396951301104, 50.40446754780792, 50.41571710350323, 50.456421204548434, 50.47228868464986, 50.53481514840939, 50.57962126873221, 50.63594615304244, 50.65860482934662, 50.70858530564551, 50.75522629292807, 50.81351272596018, 50.86339304460604, 50.92456256226818, 50.96810828423576, 51.02210997300786, 51.09165701748912, 51.12836487209607, 51.15867989781057, 51.14647149066335, 51.13030204310669, 51.05899485986563, 51.04817718709119, 51.05345236401768, 51.03894438082669, 51.038395458799855, 51.025753444435914, 51.04083029901741], "in_lower_bb": [null, 47.17530699909994, 47.14814898280601, 47.19870614904434, 47.048031915232436, 46.972646992935914, 46.98573805688952, 47.00250529560427, 46.93801641698964, 46.85323848576948, 46.83278622588347, 46.8302535309301, 46.82580148569352, 46.82781349809558, 46.794057179222825, 46.80057422283747, 46.791420592183854, 46.81249278267952, 46.826721322852876, 46.84242412878759, 46.85218563023437, 46.82142154272994, 46.81065698498013, 46.80380725668658, 46.82904481708551, 46.86462188782517, 46.88028461554273, 46.89356189906836, 46.94527172861127, 47.04158282083255, 47.12162667059629, 47.19231841869589, 47.28284566006469, 47.29082222765024, 47.28731247549641, 47.28563055715497, 47.28498845613153, 47.29619973929443, 47.34417762986899, 47.3187856510473, 47.219442152038575, 47.16849307433933, 47.11190872373419, 47.04784952084876, 47.01578806120015, 47.01869443662396, 47.08716994629579, 47.14814845199303, 47.21889624723323, 47.28499418847598, 47.35088454193328, 47.39895367877444, 47.44434085258876, 47.55719146195993, 47.71817097575623, 47.86292009857758, 48.03541753515013, 48.24125211001867, 48.46942514127986, 48.60494398611216, 48.666846381633476, 48.78905246425, 48.88100816173245, 48.92977155601652, 48.98058890690627, 49.000054873489226, 49.065155503813706, 49.08017910734932, 49.06680343619722, 49.074556454817866, 49.08587407012182, 49.08780875497844, 49.08811518738303, 49.08757202486086, 49.09740833083444, 49.0545428258579, 49.01873855867922, 48.967519767192144, 48.877438735653975, 48.651012927173774, 48.58287809061951, 48.460129719749, 48.396680376144324, 48.32773866232555, 48.29881543734694, 48.2948875546708, 48.29643263172862, 48.29448481983434, 48.29272095636936, 48.300399093919225, 48.31281767168801, 48.325797470347155, 48.251555233090905, 48.19321866496154, 48.145401406139506, 48.10931867606397, 48.10442404146823, 48.101746314896445, 48.090819013289696, 48.17910859398418, 48.23093557325248, 48.3583978697996, 48.4731692038484, 48.62207246490752, 48.739205729473554, 48.79751144504353, 48.85639049288642, 48.93934541206353, 49.040680170416145, 49.19955288825292, 49.38164822907847, 49.497602649219694, 49.44749520565995, 49.41603673961507, 49.37157841989338, 49.341903048698896, 49.338332452192084, 49.35208289649676, 49.333378795451566, 49.32701131535014, 49.3014848515906, 49.2926787312678, 49.307353846957554, 49.34369517065338, 49.33621469435449, 49.32057370707193, 49.29728727403983, 49.28340695539396, 49.26723743773182, 49.28189171576424, 49.32589002699214, 49.383342982510875, 49.47363512790393, 49.56432010218943, 49.70652850933664, 49.856697956893306, 50.04850514013436, 50.148322812908795, 50.17954763598231, 50.232055619173295, 50.23360454120015, 50.27224655556409, 50.3031697009826], "out_sma_10": [51.1, 51.019999999999996, 50.95666666666667, 50.945, 50.979, 50.9625, 50.957857142857144, 50.975, 50.97555555555555, 50.96447, 50.917469999999994, 50.87397, 50.850970000000004, 50.82997, 50.803470000000004, 50.80747, 50.812470000000005, 50.81897, 50.82497, 50.8705, 50.9495, 51.0515, 51.1375, 51.183, 51.224000000000004, 51.266, 51.299, 51.33200000000001, 51.371, 51.364999999999995, 51.359, 51.3395, 51.32899999999999], "out_sma_50": [51.1, 51.019999999999996, 50.95666666666667, 50.945, 50.979, 50.9625, 50.957857142857144, 50.975, 50.97555555555555, 50.96447, 50.93406363636363, 50.89830833333334, 50.87536153846153, 50.862835714285715, 50.86198, 50.86560625, 50.87233529411765, 50.88831666666667, 50.896300000000004, 50.917485, 50.94141428571429, 50.967940909090906, 50.989334782608694, 50.9962375, 51.006788, 51.01960384615385, 51.03035925925926, 51.046775000000004, 51.059989655172416, 51.06665666666667, 51.07611935483871, 51.084053125, 51.09226363636363], "out_sma_200": [51.1, 51.019999999999996, 50.95666666666667, 50.945, 50.979, 50.9625, 50.957857142857144, 50.975, 50.97555555555555, 50.96447, 50.93406363636363, 50.89830833333334, 50.87536153846153, 50.862835714285715, 50.86198, 50.86560625, 50.87233529411765, 50.88831666666667, 50.896300000000004, 50.917485, 50.94141428571429, 50.967940909090906, 50.989334782608694, 50.9962375, 51.006788, 51.01960384615385, 51.03035925925926, 51.046775000000004, 51.059989655172416, 51.06665666666667, 51.07611935483871, 51.084053125, 51.09226363636363], "out_ema_10": [51.1, 51.07090909090908, 51.02710743801652, 51.00581517655897, 51.02566696263916, 50.99918206034113, 50.98660350391546, 51.00631195774901, 51.00152796543101, 50.97665015353446, 50.913622852891834, 50.839327788729676, 50.79581364532428, 50.778392982538044, 50.7914124402584, 50.814791996575046, 50.84482981537958, 50.90213348531056, 50.927200124345, 50.998618283555004, 51.07523314109046, 51.15700893361946, 51.21209821841592, 51.20171672415847, 51.212313683402385, 51.23552937732922, 51.249069490542084, 51.29287503771624, 51.31780684904056, 51.307296512851366, 51.316878965060205, 51.31926460777653, 51.32576195181716], "out_ema_50": [51.1, 51.093725490196086, 51.083383314109966, 51.0765839684586, 51.078090479499444, 51.070322225401426, 51.06481939303275, 51.06600294624715, 51.06263028168844, 51.054868309857525, 51.03820680751017, 51.01729673662742, 51.00093215872047, 50.98913089759418, 50.98367478396303, 50.981177733611545, 50.98113154797972, 50.98814599707856, 50.990179487389206, 51.00311362513865, 51.019462110427334, 51.039287125704696, 51.05578566979471, 51.05967642784198, 51.06753225420112, 51.078217263840294, 51.08730678290539, 51.10309867377184, 51.115918333623924, 51.121568595050434, 51.13091884622493, 51.13872595029454, 51.14720728557711], "out_ema_200": [51.1, 51.098407960199005, 51.095737234226874, 51.093889102543024, 51.09409916122419, 51.09196882131151, 51.09035719124871, 51.090403388350715, 51.089304847173096, 51.08706997307188, 51.08252201314082, 51.07677552544788, 51.07203149036879, 51.06832968449448, 51.0661572498229, 51.06470294882964, 51.0638601334184, 51.064816749006276, 51.064569816180345, 51.0671114100492, 51.07062273930244, 51.07514390607556, 51.07897331994546, 51.07972980432412, 51.08152353761443, 51.084095442712794, 51.08634324925297, 51.09035973433503, 51.09373923946603, 51.095393575391746, 51.09802647513909, 51.10033466941632, 51.10286865280521], "out_macd": [0.0, -0.012763532763536034, -0.03139292700545582, -0.039249085719156085, -0.028603636441069114, -0.03868365610705382, -0.04215166403787407, -0.031226010262443538, -0.03148396231573969, -0.040524990707169195, -0.06586910137615831, -0.09494646328062117, -0.1090675136242325, -0.11091087200028937, -0.09912534512112359, -0.08317799106911394, -0.06494940323840837, -0.0355686076076438, -0.02171677504670555, 0.011719467273650253, 0.04575960621668429, 0.08028382212683738, 0.10123260869887929, 0.09216134337841453, 0.09238002333100326, 0.09788035636130843, 0.09868112604190316, 0.11254291281682072, 0.11733442196734956, 0.10619005538195836, 0.10422577893606189, 0.09910589535097358, 0.09595948062931114], "out_signal": [0.0, -0.002552706552707207, -0.008320750643256929, -0.01450641765843676, -0.017325861414963232, -0.02159742035338135, -0.025708269090279897, -0.026811817324712627, -0.02774624632291804, -0.030301995199768273, -0.037415416435046284, -0.04892162580416126, -0.060950803368175516, -0.07094281709459829, -0.07657932269990336, -0.07789905637374549, -0.07530912574667806, -0.06736102211887121, -0.05823217270443808, -0.044241844708820414, -0.026241554523719478, -0.004936479193608109, 0.016297338384889372, 0.03147013938359441, 0.04365211617307618, 0.05449776421072263, 0.06333443657695874, 0.07317613182493114, 0.08200778985341484, 0.08684424295912355, 0.09032055015451122, 0.0920776191938037, 0.0928539914809052], "out_upper_bb": [null, 51.24627416997969, 51.22820549139222, 51.17156860623955, 51.227233760798164, 51.19878372775119, 51.1749483021165, 51.19815913604422, 51.184328425227626, 51.173416862995246, 51.21685857652667, 51.2644611822747, 51.263016621737556, 51.24689681204646, 51.23212988624301, 51.22437979394287, 51.22412016403942, 51.25555247326381, 51.25991181376725, 51.31893148604502, 51.3876113875781, 51.48835893711013, 51.560318755287135, 51.575489668466645, 51.59217811652281, 51.629199413410525, 51.658077494896276, 51.70837667369428, 51.74833873136064, 51.76225286839423, 51.76420491636674, 51.727139965231665, 51.688595733308276], "out_lower_bb": [null, 50.7937258300203, 50.685127841941124, 50.71843139376045, 50.730766239201834, 50.726216272248806, 50.74076598359779, 50.751840863955785, 50.76678268588348, 50.75552313700475, 50.651268696200596, 50.53215548439198, 50.48770645518551, 50.47877461652497, 50.491830113757, 50.506832706057125, 50.520550424195875, 50.521080860069524, 50.532688186232754, 50.51603851395498, 50.4793586124219, 50.437111062889876, 50.42815124471286, 50.437480331533365, 50.4352918834772, 50.444270586589475, 50.45339250510372, 50.44259332630572, 50.44763126863936, 50.473247131605774, 50.54429508363326, 50.66386003476833, 50.77790426669172], "overall_sma_10": [47.74, 47.5925, 47.52486666666667, 47.51115, 47.44592, 47.398266666666665, 47.382799999999996, 47.3737, 47.339955555555555, 47.30196, 47.23496, 47.20246, 47.1735, 47.1865, 47.251999999999995, 47.306000000000004, 47.36255, 47.38555, 47.41355, 47.45755, 47.509550000000004, 47.589549999999996, 47.66355, 47.683550000000004, 47.67355, 47.66155, 47.623, 47.615, 47.6235, 47.6485, 47.6675, 47.67, 47.687, 47.68599999999999, 47.676, 47.706, 47.746, 47.79299999999999, 47.8495, 47.927499999999995, 48.0245, 48.089999999999996, 48.166, 48.285000000000004, 48.42101, 48.54101, 48.63901, 48.762010000000004, 48.89801, 48.98351, 49.03551, 49.11255, 49.18455, 49.22855, 49.29154, 49.33354, 49.40954000000001, 49.435539999999996, 49.45554, 49.45554, 49.44654, 49.4455, 49.44, 49.436099999999996, 49.4126, 49.3816, 49.3266, 49.3096, 49.2766, 49.2976, 49.3286, 49.333600000000004, 49.335699999999996, 49.349599999999995, 49.3511, 49.3411, 49.339600000000004, 49.3146, 49.2706, 49.1551, 49.0771, 48.9821, 48.9005, 48.8055, 48.7405, 48.7365, 48.742000000000004, 48.751, 48.781, 48.844, 48.8685, 48.94066, 49.06666, 49.20116, 49.31166, 49.39166, 49.446659999999994, 49.51166, 49.615660000000005, 49.73516, 49.845659999999995, 49.9245, 49.9035, 49.8775, 49.8925, 49.9285, 49.991499999999995, 50.038500000000006, 50.0445, 50.0198, 49.9818, 49.943799999999996, 49.9298, 49.9273, 49.8788, 49.8168, 49.7513, 49.7293, 49.7453, 49.7795, 49.8545, 49.9285, 50.0135, 50.075, 50.166000000000004, 50.259, 50.3595, 50.4175, 50.4465, 50.4705, 50.4935, 50.5465, 50.588499999999996, 50.648, 50.687, 50.728, 50.748000000000005, 50.779, 50.786500000000004, 50.8005, 50.7785, 50.7515, 50.7555, 50.78150000000001, 50.792500000000004, 50.7825, 50.790499999999994, 50.814, 50.830499999999994, 50.8595, 50.925, 50.964, 50.96447, 50.917469999999994, 50.87397, 50.850970000000004, 50.82997, 50.803470000000004, 50.80747, 50.812470000000005, 50.81897, 50.82497, 50.8705, 50.9495, 51.0515, 51.1375, 51.183, 51.224000000000004, 51.266, 51.299, 51.33200000000001, 51.371, 51.364999999999995, 51.359, 51.3395, 51.32899999999999], "overall_sma_50": [47.74, 47.5925, 47.52486666666667, 47.51115, 47.44592, 47.398266666666665, 47.382799999999996, 47.3737, 47.339955555555555, 47.30196, 47.28087272727273, 47.26746666666667, 47.254584615384616, 47.27925714285714, 47.31664, 47.3406, 47.37088823529412, 47.38028333333333, 47.37868947368421, 47.379755, 47.38976666666667, 47.41386818181818, 47.43239565217391, 47.4477125, 47.459404000000006, 47.46404230769231, 47.46426296296296, 47.46411071428572, 47.46310689655173, 47.46933666666667, 47.479358064516134, 47.493909375, 47.50954848484849, 47.51779705882353, 47.52128857142858, 47.53125277777778, 47.54040810810811, 47.55066052631579, 47.56218205128205, 47.5838775, 47.61231951219512, 47.63583571428572, 47.66221162790698, 47.692161363636366, 47.72122666666667, 47.7507652173913, 47.77415319148937, 47.803025, 47.8348, 47.863804, 47.894404, 47.93291200000001, 47.974920000000004, 48.01392, 48.06282, 48.10962000000001, 48.15602, 48.19822, 48.24802, 48.294520000000006, 48.33672000000001, 48.38152, 48.42822, 48.46384, 48.49494, 48.52474, 48.548829999999995, 48.58303, 48.62063, 48.66253, 48.70053, 48.730329999999995, 48.76265, 48.79705, 48.83045, 48.86065000000001, 48.89215, 48.92295, 48.950050000000005, 48.96385, 48.98245, 48.992749999999994, 49.00535000000001, 49.02094999999999, 49.043350000000004, 49.06674999999999, 49.091350000000006, 49.11455, 49.13635, 49.14714999999999, 49.15125, 49.162881999999996, 49.185482, 49.204182, 49.22148, 49.23688, 49.25288, 49.264480000000006, 49.27987999999999, 49.29748000000001, 49.313280000000006, 49.325272, 49.329272, 49.333972, 49.341671999999996, 49.355872, 49.369272, 49.385072, 49.397672, 49.410332, 49.420332, 49.424932, 49.427232, 49.432212, 49.434912000000004, 49.442912, 49.454212, 49.469012, 49.491412, 49.50671200000001, 49.525512, 49.543912, 49.562792, 49.577292, 49.597892, 49.626492, 49.658192, 49.689592000000005, 49.726592000000004, 49.769791999999995, 49.808792000000004, 49.856792000000006, 49.90039199999999, 49.945792000000004, 49.98719199999999, 50.024792000000005, 50.059391999999995, 50.095192000000004, 50.127691999999996, 50.16109200000001, 50.190791999999995, 50.218959999999996, 50.23816, 50.26186, 50.28336, 50.302960000000006, 50.32816, 50.35566, 50.37066000000001, 50.38596, 50.406659999999995, 50.42686, 50.450354, 50.469854, 50.479654000000004, 50.487454, 50.495854, 50.50865400000001, 50.523253999999994, 50.54449399999999, 50.574094, 50.603094, 50.638494, 50.674294, 50.714194, 50.751594000000004, 50.78219400000001, 50.807594, 50.827394000000005, 50.848394, 50.869594, 50.891594000000005, 50.908794, 50.931094, 50.948894, 50.965594], "overall_sma_200": [47.74, 47.5925, 47.52486666666667, 47.51115, 47.44592, 47.398266666666665, 47.382799999999996, 47.3737, 47.339955555555555, 47.30196, 47.28087272727273, 47.26746666666667, 47.254584615384616, 47.27925714285714, 47.31664, 47.3406, 47.37088823529412, 47.38028333333333, 47.37868947368421, 47.379755, 47.38976666666667, 47.41386818181818, 47.43239565217391, 47.4477125, 47.459404000000006, 47.46404230769231, 47.46426296296296, 47.46411071428572, 47.46310689655173, 47.46933666666667, 47.479358064516134, 47.493909375, 47.50954848484849, 47.51779705882353, 47.52128857142858, 47.53125277777778, 47.54040810810811, 47.55066052631579, 47.56218205128205, 47.5838775, 47.61231951219512, 47.63583571428572, 47.66221162790698, 47.692161363636366, 47.72122666666667, 47.7507652173913, 47.77415319148937, 47.803025, 47.8348, 47.863804, 47.891376470588234, 47.919819230769235, 47.94944528301887, 47.97667777777778, 48.006738181818186, 48.03340357142857, 48.061063157894736, 48.084493103448274, 48.10950169491525, 48.12909333333334, 48.14632131147541, 48.16589677419355, 48.18604126984127, 48.2047125, 48.22302461538462, 48.23767575757576, 48.249949253731344, 48.26465588235294, 48.278646376811594, 48.29602285714285, 48.31283943661972, 48.32807777777778, 48.34352876712329, 48.359427027027024, 48.37343466666667, 48.38286315789474, 48.39146233766234, 48.3992641025641, 48.40421012658228, 48.4034075, 48.407192592592594, 48.40783658536585, 48.41063373493976, 48.41253095238095, 48.416618823529404, 48.42398372093023, 48.43175402298851, 48.439234090909096, 48.446546067415724, 48.45236222222222, 48.45788571428571, 48.46575217391304, 48.48117419354839, 48.49642765957447, 48.510833684210525, 48.52478333333334, 48.53638350515464, 48.548665306122444, 48.564638383838385, 48.580642, 48.59528910891089, 48.60876666666667, 48.619264077669904, 48.629223076923076, 48.64242095238095, 48.657209433962265, 48.67237570093458, 48.68661296296296, 48.70040550458716, 48.71147454545455, 48.720200000000006, 48.72796607142857, 48.7352407079646, 48.74308947368421, 48.74993217391304, 48.75717413793103, 48.76459145299145, 48.77497627118644, 48.788211764705885, 48.80047666666667, 48.8139438016529, 48.82637049180328, 48.83916422764228, 48.85050161290322, 48.863217600000006, 48.87636666666667, 48.890174803149606, 48.9032984375, 48.91676124031008, 48.928940000000004, 48.94215419847328, 48.95668333333333, 48.970693233082706, 48.984643283582095, 48.9983125925926, 49.012516176470584, 49.025782481751826, 49.03921884057971, 49.05127482014388, 49.062622857142856, 49.0723914893617, 49.08307887323944, 49.095504895104895, 49.109425, 49.12204965517241, 49.133747945205485, 49.14583129251701, 49.15913648648649, 49.17068590604027, 49.182414666666666, 49.19508079470199, 49.206823684210526, 49.21765947712419, 49.226830519480515, 49.235076774193544, 49.24382628205128, 49.25310127388535, 49.263208227848104, 49.273628301886795, 49.284293125, 49.29594347826087, 49.30670925925926, 49.31906073619632, 49.33187134146342, 49.34516303030303, 49.35790301204819, 49.36866407185629, 49.37992202380953, 49.391520118343195, 49.40280529411765, 49.415011111111106, 49.42672616279069, 49.43732312138728, 49.44837298850575, 49.45912514285715, 49.46989715909091], "overall_ema_10": [47.74, 47.68636363636364, 47.63240661157025, 47.60287813673929, 47.52690029369578, 47.460191149387455, 47.42924730404428, 47.407565976036224, 47.34619034402964, 47.27597391784243, 47.23852411459835, 47.21697427558047, 47.19570622547493, 47.26921418447949, 47.37299342366504, 47.432449164816845, 47.509367498486505, 47.514937044216225, 47.48494849072237, 47.46950331059102, 47.49141179957447, 47.569336926924564, 47.61854839475646, 47.651539595709835, 47.66762330558077, 47.651691795475166, 47.61865692357059, 47.589810210194116, 47.56166289924973, 47.577724190295235, 47.614501610241554, 47.67459222656127, 47.73557545809558, 47.74547082935093, 47.726294314923486, 47.75424080311922, 47.77528792982481, 47.803417397129394, 47.83915968856041, 47.94658519973124, 48.092660617961926, 48.18490414196884, 48.291285207065414, 48.416506078508064, 48.52261406423387, 48.62395696164589, 48.665055695892086, 48.755045569366246, 48.865037284026926, 48.94139414147657, 49.001140661208105, 49.068278722806625, 49.14495531865997, 49.19496344253997, 49.27406099844179, 49.31514081690692, 49.3687515774693, 49.37806947247488, 49.41114775020671, 49.38821179562367, 49.350355105510275, 49.352108722690225, 49.36717986401928, 49.36969261601577, 49.374293958558354, 49.3407859660932, 49.28973397225807, 49.28250961366569, 49.27296241118102, 49.313332881875375, 49.34545417607985, 49.35718978042896, 49.375155274896414, 49.40149067946069, 49.40303782864966, 49.346121859804256, 49.291372430748936, 49.23839562515822, 49.156869147856725, 49.00834748461004, 48.954102487408214, 48.86426567151581, 48.82349009487657, 48.7774009867172, 48.774237170950435, 48.824375867141256, 48.874489345842846, 48.91367310114414, 48.94573253729975, 48.950144803245244, 48.95102756629156, 48.99294982696582, 49.15786804024476, 49.29552839656389, 49.39906868809773, 49.48105619935268, 49.51177325401582, 49.55326902601294, 49.658129203101495, 49.75028752981031, 49.80659888802661, 49.83630818111268, 49.80970669363764, 49.78157820388534, 49.82401853045164, 49.89419697946043, 49.964342983194896, 50.00900789534127, 50.04191555073376, 50.019385450600346, 49.957679005036645, 49.89082827684816, 49.8288594992394, 49.79270322665042, 49.74493900362307, 49.7167682756916, 49.70008313465676, 49.75279529199189, 49.861377966175176, 49.93385469959787, 50.024062936034625, 50.0796878567556, 50.13792642825458, 50.157394350390106, 50.20877719577372, 50.265363160178495, 50.33166076741877, 50.374995173342626, 50.42317786909851, 50.43714552926241, 50.47766452394197, 50.54718006504343, 50.59678368958099, 50.641004836929895, 50.67536759385173, 50.721664394969594, 50.741361777702394, 50.766568727211045, 50.757192594990855, 50.735884850447064, 50.68208760491123, 50.665344404018285, 50.70073633056042, 50.773329725003975, 50.80363341136689, 50.808427336572905, 50.82689509355965, 50.87927780382153, 50.87940911221761, 50.88860745545077, 50.92613337264153, 50.93592730488852, 50.92297688581788, 50.86970836112371, 50.803397750010305, 50.76641634091752, 50.75434064256888, 50.77173325301089, 50.79869084337255, 50.831656144577536, 50.89135502738162, 50.918381386039506, 50.991402952214145, 51.06932968817521, 51.152178835779715, 51.2081463201834, 51.19848335287733, 51.209668197808725, 51.233364889116224, 51.24729854564054, 51.291426082796804, 51.31662134047011, 51.30632655129372, 51.3160853601494, 51.318615294667694, 51.3252306956372], "overall_ema_50": [47.74, 47.728431372549025, 47.71514386774319, 47.70553038273365, 47.68511742654802, 47.664524586291236, 47.64983734761315, 47.636510392804794, 47.61429429896931, 47.588635699009735, 47.56829704414661, 47.55071676790557, 47.53304160053672, 47.53566742012352, 47.54760203109907, 47.55357842203636, 47.565418483917284, 47.56442168062642, 47.556012987268524, 47.54989483090505, 47.55146758263427, 47.56591983429567, 47.576668076088, 47.585426190751214, 47.591487908760975, 47.59103740253506, 47.58629083772976, 47.58133825585801, 47.57559950072632, 47.5785171673645, 47.586418454918835, 47.60048047629457, 47.61654006545949, 47.623342415833626, 47.623995654428384, 47.634035040529234, 47.643288568351615, 47.65453215390646, 47.66807991257679, 47.69795913169143, 47.73921563633098, 47.77297188588663, 47.812071027616575, 47.85787216378848, 47.90266541226736, 47.94883539610001, 47.984175184488244, 48.03028596156714, 48.082431610133135, 48.1295911548338, 48.17431307033051, 48.221218440121476, 48.27097457972455, 48.31603440012751, 48.36756246286761, 48.41197177804927, 48.4589532769493, 48.49664138373561, 48.538341721628335, 48.56762243842722, 48.59163724476341, 48.62176911751779, 48.65366052467396, 48.68218364135341, 48.71013722404544, 48.728955372122094, 48.741937514391815, 48.76186153343527, 48.7802199046731, 48.80825049664671, 48.83498577128801, 48.85753534888456, 48.881004550889095, 48.90606319595227, 48.92582542356199, 48.93226364224583, 48.93668467588325, 48.93916762977018, 48.93331791879881, 48.91005054943415, 48.90220542984851, 48.884864040442686, 48.87526152905278, 48.86329048869777, 48.85923988129786, 48.866720670266574, 48.87586887927573, 48.88426617812766, 48.89233417114226, 48.895379889920996, 48.89771793345351, 48.90885056351416, 48.94771916886654, 48.985651750479626, 49.02013599555885, 49.05267968200752, 49.0761040082033, 49.10213914513651, 49.14244741395469, 49.182547515368235, 49.216957416726345, 49.24648849842335, 49.26388110632832, 49.279219102158585, 49.30807325501511, 49.343442931289026, 49.38017065947377, 49.41271298655323, 49.44319483021781, 49.461814640797506, 49.47037092939368, 49.47506226549589, 49.47800100018233, 49.48396174527322, 49.48576716702721, 49.48985472910458, 49.4951545436495, 49.51456024782011, 49.54732259104285, 49.575270724727446, 49.60878951983617, 49.63707228376417, 49.666991017734205, 49.68965803664659, 49.71908321168006, 49.750491713182804, 49.78498223423446, 49.81576724465664, 49.84809009780736, 49.873655192010986, 49.904492243304674, 49.941963135724095, 49.976395953931, 50.01026277926704, 50.04240933694284, 50.077216813925475, 50.1067377231833, 50.13706173403886, 50.15972597976283, 50.17856025506625, 50.18881279408326, 50.20454562568784, 50.23024971879812, 50.26435757296291, 50.29085335441535, 50.31199636012455, 50.33544748325693, 50.366018170188035, 50.38617432037674, 50.40750081761687, 50.43446156986719, 50.45585523379397, 50.47188836188048, 50.47808881827733, 50.47914415873704, 50.48388360349245, 50.49235875629667, 50.50638390310856, 50.52260414220235, 50.540541234665, 50.564833735266376, 50.5834677064324, 50.612351325788, 50.64402382281592, 50.67857190819569, 50.709216147089975, 50.72669786681194, 50.74761167595657, 50.770842590624945, 50.79198601844358, 50.81935911575952, 50.843305817102284, 50.85964676545121, 50.87926846092371, 50.89694420755416, 50.91490717980694], "overall_ema_200": [47.74, 47.73706467661692, 47.73360731665058, 47.73098435827594, 47.72555167809409, 47.71992429821256, 47.71564644449901, 47.711610161469174, 47.70522598075804, 47.697810796869895, 47.6915639232692, 47.68587672005259, 47.68004710094759, 47.67925061238095, 47.68085010877517, 47.68104065495652, 47.68277656883755, 47.68135590646106, 47.678058832764926, 47.67529207821005, 47.67444340081493, 47.676886750060554, 47.67850976747289, 47.67971862550799, 47.680318440179555, 47.679320246744936, 47.67723745822011, 47.67507589147166, 47.67268707663114, 47.67246133457511, 47.673531371047, 47.67623255143459, 47.67955362057454, 47.680652589524044, 47.680248086145696, 47.68223566737807, 47.68410396919521, 47.68655069586989, 47.689669594418454, 47.697036066115786, 47.70751331918927, 47.716393783674945, 47.72687742761848, 47.739346308935716, 47.75189112178213, 47.76510613549574, 47.77590109932166, 47.78967322768662, 47.80529836969969, 47.82002176900616, 47.834449413095655, 47.84973250351262, 47.86605357312941, 47.88151572663061, 47.89891358009697, 47.914844788255216, 47.93171200429248, 47.94652084007066, 47.96257535907494, 47.9757338132135, 47.98771656134073, 48.00137112291944, 48.01563608687049, 48.02922179744889, 48.0428116303101, 48.054226439958754, 48.06423413707359, 48.076032802376346, 48.087515063049224, 48.101519888292515, 48.11533561079707, 48.12821784352546, 48.14142960627645, 48.15514672462196, 48.167632826864526, 48.176810609681795, 48.18544931008297, 48.1935542920722, 48.19948907523566, 48.20088719389004, 48.205952992955815, 48.20848082387168, 48.21277454701724, 48.216329029136475, 48.2217386905381, 48.229980096602404, 48.23863701106407, 48.24710828458582, 48.255495266828746, 48.2626047666613, 48.26949427147064, 48.27856995036148, 48.294703582696194, 48.31082593510718, 48.32629035366334, 48.34145164367664, 48.3544720253316, 48.36825837333826, 48.38578814076773, 48.40349174135711, 48.419974410597334, 48.4353975507904, 48.4478811572502, 48.45989229001388, 48.475365998570965, 48.492626038386184, 48.51041085392463, 48.52732218871146, 48.543866246535224, 48.55753921920652, 48.568707983194514, 48.578870092814476, 48.588533076965575, 48.59889593192114, 48.608160649016455, 48.61793019479739, 48.627950789874035, 48.641503518333, 48.658503483324715, 48.67443877204786, 48.69190704297276, 48.70820647538099, 48.725040241795114, 48.7401642194887, 48.75707800834951, 48.77461952070424, 48.79308101801067, 48.810761803901116, 48.82896317898668, 48.84559041103657, 48.86364423779243, 48.88350847423231, 48.90277704662801, 48.92205289691032, 48.941037445199775, 48.96082811738684, 48.97942684258697, 48.99833801828262, 49.01541923203105, 49.031584214796915, 49.04559830221188, 49.0609654832844, 49.078866324246746, 49.098977107090064, 49.11729574284041, 49.13433757624498, 49.15200585906842, 49.17153813907769, 49.18853775958438, 49.20586574207607, 49.224663097876316, 49.242129136703426, 49.25827412041782, 49.27192313414501, 49.28419255569582, 49.29728516708193, 49.3112425286035, 49.326553548219394, 49.342408736794326, 49.35870317722423, 49.37662652869463, 49.393177508508614, 49.41234987160803, 49.432326489800985, 49.45314911179302, 49.47311777734732, 49.489852923841376, 49.507466327584254, 49.525700493478936, 49.543454717424424, 49.5628233272013, 49.58140219956746, 49.598104665243405, 49.61563596210666, 49.632694310742416, 49.64983168078478], "overall_macd": [0.0, -0.023532763532763568, -0.04612130745691445, -0.05687961044641554, -0.08739532235617986, -0.11230198755778531, -0.12016559149000017, -0.1233616846962633, -0.14360521430577933, -0.1666039316430883, -0.17394932064930657, -0.1737333226268447, -0.17317966807788565, -0.1308862957893453, -0.07711358193606088, -0.045273266729793704, -0.007406657759311486, -0.0028227714404422954, -0.014355934336592213, -0.019239683792712015, -0.007690032411694858, 0.027771261774717004, 0.048856079023039456, 0.06162787511192391, 0.06614563130564477, 0.056167854747378954, 0.03893549015332809, 0.024192919714643324, 0.010372468006679014, 0.016577271164173624, 0.03162003977858063, 0.0562077355331283, 0.08001624091879478, 0.08020790478597917, 0.06747820662168635, 0.07588111311266488, 0.08080212403165632, 0.08852311977694427, 0.09914756806995229, 0.14064367350670892, 0.19707915584596947, 0.2270832613157978, 0.26156416148371875, 0.3023504603448117, 0.33246336731183135, 0.35864113354169547, 0.3567161226557829, 0.3758721269741656, 0.4025513653777395, 0.41288351665829737, 0.4150767005201743, 0.42007390496443975, 0.4287426673641903, 0.42506443086982415, 0.4340907193044927, 0.42584532455325785, 0.4233072480438409, 0.40133801718269524, 0.3907200953720249, 0.35601123816569213, 0.31638451256909406, 0.2960913855339342, 0.28280085710999003, 0.26485755584212, 0.2488979032152443, 0.21720418217464754, 0.1795272875454046, 0.1631191531487559, 0.14680942787332896, 0.15349771231140608, 0.15658969912401233, 0.15084593153704162, 0.148296302441409, 0.149714156540945, 0.14034393788342214, 0.10587617183683307, 0.07407520217825692, 0.044726007121788314, 0.0044697886915372465, -0.06301835724317328, -0.08565985782172447, -0.12236576445367575, -0.1353704974051695, -0.14960075259616445, -0.14388826589286197, -0.1146390154456185, -0.08642790452034177, -0.06413796969830798, -0.045943428516387996, -0.04073752384660878, -0.03739115951733396, -0.016266900746330748, 0.05777708433916473, 0.1163269064507162, 0.15688500746175293, 0.18567685289819025, 0.1901641750731926, 0.19869225740320218, 0.23422061526969173, 0.262179065275987, 0.27271996980768876, 0.27069110618086967, 0.2436805593942637, 0.21694944086465284, 0.22225184724897673, 0.23942892521675674, 0.2557422606591402, 0.2600248766250033, 0.25882151447147805, 0.23323117073897492, 0.19153809606834216, 0.14951032422020205, 0.11168787819421766, 0.08716387771011114, 0.058979388695945545, 0.04101171908433088, 0.02925913783210632, 0.04883464667629056, 0.09233301233282987, 0.1181812132052471, 0.1506471117439716, 0.1663893728584256, 0.1824109236135314, 0.18051999131495222, 0.1925368393281417, 0.20613936310682135, 0.22322237332536332, 0.22927632864388414, 0.23699066596017104, 0.22916582293491672, 0.2331872043489298, 0.24963487121917893, 0.25648549487855377, 0.2605253225902757, 0.259923759428915, 0.2644675631124116, 0.25703643992299163, 0.25227374865011143, 0.23250498769671424, 0.2083841067480776, 0.17115681703904784, 0.1520054439959253, 0.156807012762755, 0.177927250255145, 0.17968325113658778, 0.17023643415040368, 0.16727683184897302, 0.17940504278831781, 0.1681162616976266, 0.1613445242425442, 0.16736274105987548, 0.1609968113177871, 0.14497681723133837, 0.11205087522935031, 0.07500575400010234, 0.052705379772056915, 0.042610153470640455, 0.046181014306043267, 0.05403646351548019, 0.06436154237169234, 0.08607650110666043, 0.09253606705448902, 0.11887862080786249, 0.14613983960828136, 0.17420900146492357, 0.18903003709090171, 0.17415728680252585, 0.1688962170688697, 0.16923131950467507, 0.16517213970931266, 0.17446854141142154, 0.17497747674599395, 0.1598209163756863, 0.15410200535763607, 0.1454720664647695, 0.13904721899640293], "overall_signal": [0.0, -0.004706552706552714, -0.012989503656625061, -0.021767525014583157, -0.0348930844829025, -0.05037486509787907, -0.06433301037630329, -0.07613874524029529, -0.0896320390533921, -0.10502641757133135, -0.11881099818692639, -0.12979546307491008, -0.1384723040755052, -0.13695510241827324, -0.12498679832183078, -0.10904409200342337, -0.08871660515460099, -0.07153783841176926, -0.06010145759673386, -0.0519291028359295, -0.043081288751082567, -0.028910778645922657, -0.013357407112130236, 0.0016396493326805948, 0.014540845727273431, 0.022866247531294535, 0.026080096055701246, 0.025702660787489666, 0.02263662223132754, 0.02142475201789676, 0.023463809570033536, 0.03001259476265249, 0.04001332399388095, 0.0480522401523006, 0.05193743344617775, 0.05672616937947518, 0.06154136030991141, 0.06693771220331798, 0.07337968337664486, 0.08683248140265767, 0.10888181629132003, 0.1325221052962156, 0.15833051653371624, 0.18713450529593534, 0.21620027769911454, 0.24468844886763075, 0.2670939836252612, 0.28884961229504214, 0.31158996291158164, 0.3318486736609248, 0.34849427903277475, 0.36281020421910776, 0.37599669684812426, 0.3858102436524643, 0.39546633878287, 0.4015421359369476, 0.4058951583583263, 0.4049837301232001, 0.4021310031729651, 0.3929070501715105, 0.3776025426510272, 0.36130031122760864, 0.3456004204040849, 0.32945184749169193, 0.31334105863640244, 0.29411368334405147, 0.2711964041843221, 0.2495809539772089, 0.22902664875643292, 0.21392086146742756, 0.20245462899874453, 0.19213288950640398, 0.18336557209340498, 0.176635288982913, 0.16937701876301484, 0.1566768493777785, 0.1401565199378742, 0.12107041737465703, 0.09775029163803307, 0.06559656186179182, 0.035345277925088556, 0.0038030694493356963, -0.02403164392156534, -0.049145465656485164, -0.06809402570376052, -0.07740302365213213, -0.07920799982577406, -0.07619399380028084, -0.07014388074350228, -0.06426260936412358, -0.05888831939476566, -0.05036403566507868, -0.02873581166423, 0.0002767319587592375, 0.031598387059357975, 0.062414080227124434, 0.08796409919633807, 0.1101097308377109, 0.13493190772410707, 0.16038133923448306, 0.1828490653491242, 0.2004174735154733, 0.2090700906912314, 0.2106459607259157, 0.21296713803052794, 0.21825949546777373, 0.22575604850604702, 0.23260981412983828, 0.23785215419816624, 0.23692795750632797, 0.22784998521873082, 0.2121820530190251, 0.19208321805406361, 0.17109934998527312, 0.14867535772740761, 0.12714262999879228, 0.10756593156545509, 0.0958196745876222, 0.09512234213666373, 0.09973411635038042, 0.10991671542909867, 0.12121124691496407, 0.13345118225467753, 0.14286494406673247, 0.1527993231190143, 0.16346733111657571, 0.17541833955833325, 0.18618993737544343, 0.19635008309238894, 0.20291323106089448, 0.20896802571850157, 0.21710139481863705, 0.2249782148306204, 0.23208763638255148, 0.2376548609918242, 0.2430174014159417, 0.24582120911735167, 0.24711171702390364, 0.24419037115846576, 0.23702911827638815, 0.2238546580289201, 0.20948481522232115, 0.19894925473040792, 0.19474485383535536, 0.19173253329560186, 0.18743331346656222, 0.18340201714304438, 0.18260262227209909, 0.1797053501572046, 0.1760331849742725, 0.1742990961913931, 0.17163863921667194, 0.16630627481960525, 0.15545519490155427, 0.13936530672126388, 0.12203332133142249, 0.10614868775926609, 0.09415515306862153, 0.08613141515799326, 0.08177744060073308, 0.08263725270191855, 0.08461701557243265, 0.09146933661951863, 0.10240343721727117, 0.11676455006680167, 0.13121764747162168, 0.13980557533780252, 0.14562370368401598, 0.1503452268481478, 0.15331060942038077, 0.15754219581858894, 0.16102925200406995, 0.16078758487839323, 0.1594504689742418, 0.15665478847234734, 0.15313327457715847], "overall_upper_bb": [null, 48.009693000900064, 47.90158435052732, 47.82359385095566, 47.843808084767566, 47.823886340397415, 47.779861943110475, 47.744894704395726, 47.74189469412147, 47.75068151423052, 47.72895922866199, 47.70467980240324, 47.683367745075714, 47.7307007876187, 47.839222820777174, 47.880625777162535, 47.95035587840438, 47.94807388398714, 47.93065762451555, 47.917085871212414, 47.89232436976563, 47.970588457270054, 48.02639301501988, 48.06624274331341, 48.09650518291449, 48.10292811217483, 48.105265384457276, 48.106988100931645, 48.091778271388726, 48.06446717916746, 48.0554233294037, 48.067231581304114, 48.06770433993531, 48.078727772349765, 48.06223752450359, 48.08191944284503, 48.08401154386847, 48.11180026070557, 48.12882237013101, 48.257214348952694, 48.47255784796142, 48.591506925660674, 48.741091276265806, 48.923150479151246, 49.08122193879985, 49.22831556337604, 49.297840053704206, 49.40686154800698, 49.52861375276677, 49.62601581152403, 49.70912545806672, 49.80359632122556, 49.90620914741124, 49.956358538040064, 49.99437902424376, 50.01162990142242, 50.013132464849875, 49.956297889981336, 49.88412485872014, 49.83410601388783, 49.815203618366525, 49.76899753575001, 49.74354183826755, 49.73487844398349, 49.72355109309374, 49.715085126510765, 49.6709844961863, 49.66496089265068, 49.66533656380278, 49.678583545182136, 49.689265929878175, 49.69129124502156, 49.68758481261697, 49.698127975139144, 49.66629166916556, 49.6681571741421, 49.647461441320786, 49.65668023280786, 49.66976126434603, 49.80168707282623, 49.82282190938049, 49.855570280250994, 49.839519623855686, 49.82736133767444, 49.79278456265306, 49.7827124453292, 49.785167368271374, 49.77111518016565, 49.758879043630635, 49.69870090608079, 49.63278232831199, 49.59696252965284, 49.7156047669091, 49.813441335038455, 49.906758593860495, 50.01884132393604, 50.08423595853177, 50.160913685103566, 50.305840986710315, 50.40005140601582, 50.483224426747526, 50.5067621302004, 50.49699079615159, 50.45658753509248, 50.46495427052645, 50.52264855495647, 50.58176950711359, 50.610814587936474, 50.619479829583845, 50.55540711174708, 50.44581177092153, 50.37069735078031, 50.385804794340046, 50.38876326038493, 50.399721580106615, 50.403396951301104, 50.40446754780792, 50.41571710350323, 50.456421204548434, 50.47228868464986, 50.53481514840939, 50.57962126873221, 50.63594615304244, 50.65860482934662, 50.70858530564551, 50.75522629292807, 50.81351272596018, 50.86339304460604, 50.92456256226818, 50.96810828423576, 51.02210997300786, 51.09165701748912, 51.12836487209607, 51.15867989781057, 51.14647149066335, 51.13030204310669, 51.05899485986563, 51.04817718709119, 51.05345236401768, 51.03894438082669, 51.038395458799855, 51.025753444435914, 51.04083029901741, 51.07324796299737, 51.08713837661917, 51.08873991936094, 51.104107000114816, 51.15119927959744, 51.15709265928134, 51.15037806613863, 51.18243151317765, 51.19337941656345, 51.1951509716109, 51.200089225962444, 51.2162685385887, 51.21049818972007, 51.207353830286344, 51.20496993442998, 51.21561620494538, 51.22944808206354, 51.244069960727465, 51.24877087490534, 51.318931486044455, 51.3876113875776, 51.48835893710968, 51.56031875528673, 51.57548966846622, 51.59217811652239, 51.62919941341012, 51.65807749489588, 51.708376673693905, 51.74833873136027, 51.76225286839385, 51.764204916366346, 51.7271399652312, 51.68859573330773], "overall_lower_bb": [null, 47.17530699909994, 47.14814898280601, 47.19870614904434, 47.048031915232436, 46.972646992935914, 46.98573805688952, 47.00250529560427, 46.93801641698964, 46.85323848576948, 46.83278622588347, 46.8302535309301, 46.82580148569352, 46.82781349809558, 46.794057179222825, 46.80057422283747, 46.791420592183854, 46.81249278267952, 46.826721322852876, 46.84242412878759, 46.85218563023437, 46.82142154272994, 46.81065698498013, 46.80380725668658, 46.82904481708551, 46.86462188782517, 46.88028461554273, 46.89356189906836, 46.94527172861127, 47.04158282083255, 47.12162667059629, 47.19231841869589, 47.28284566006469, 47.29082222765024, 47.28731247549641, 47.28563055715497, 47.28498845613153, 47.29619973929443, 47.34417762986899, 47.3187856510473, 47.219442152038575, 47.16849307433933, 47.11190872373419, 47.04784952084876, 47.01578806120015, 47.01869443662396, 47.08716994629579, 47.14814845199303, 47.21889624723323, 47.28499418847598, 47.35088454193328, 47.39895367877444, 47.44434085258876, 47.55719146195993, 47.71817097575623, 47.86292009857758, 48.03541753515013, 48.24125211001867, 48.46942514127986, 48.60494398611216, 48.666846381633476, 48.78905246425, 48.88100816173245, 48.92977155601652, 48.98058890690627, 49.000054873489226, 49.065155503813706, 49.08017910734932, 49.06680343619722, 49.074556454817866, 49.08587407012182, 49.08780875497844, 49.08811518738303, 49.08757202486086, 49.09740833083444, 49.0545428258579, 49.01873855867922, 48.967519767192144, 48.877438735653975, 48.651012927173774, 48.58287809061951, 48.460129719749, 48.396680376144324, 48.32773866232555, 48.29881543734694, 48.2948875546708, 48.29643263172862, 48.29448481983434, 48.29272095636936, 48.300399093919225, 48.31281767168801, 48.325797470347155, 48.251555233090905, 48.19321866496154, 48.145401406139506, 48.10931867606397, 48.10442404146823, 48.101746314896445, 48.090819013289696, 48.17910859398418, 48.23093557325248, 48.3583978697996, 48.4731692038484, 48.62207246490752, 48.739205729473554, 48.79751144504353, 48.85639049288642, 48.93934541206353, 49.040680170416145, 49.19955288825292, 49.38164822907847, 49.497602649219694, 49.44749520565995, 49.41603673961507, 49.37157841989338, 49.341903048698896, 49.338332452192084, 49.35208289649676, 49.333378795451566, 49.32701131535014, 49.3014848515906, 49.2926787312678, 49.307353846957554, 49.34369517065338, 49.33621469435449, 49.32057370707193, 49.29728727403983, 49.28340695539396, 49.26723743773182, 49.28189171576424, 49.32589002699214, 49.383342982510875, 49.47363512790393, 49.56432010218943, 49.70652850933664, 49.856697956893306, 50.04850514013436, 50.148322812908795, 50.17954763598231, 50.232055619173295, 50.23360454120015, 50.27224655556409, 50.3031697009826, 50.35625203700262, 50.39236162338083, 50.421760080639054, 50.43439299988518, 50.44180072040256, 50.459907340718665, 50.50962193386137, 50.521068486822344, 50.52212058343655, 50.5248190283891, 50.49888077403756, 50.450201461411304, 50.42297181027993, 50.41311616971365, 50.412500065570015, 50.42235379505463, 50.442521917936475, 50.49990003927254, 50.54019912509465, 50.51603851395556, 50.47935861242241, 50.43711106289031, 50.42815124471328, 50.43748033153378, 50.4352918834776, 50.44427058658988, 50.45339250510412, 50.442593326306095, 50.44763126863973, 50.47324713160615, 50.54429508363366, 50.66386003476879, 50.77790426669227]}, "alignment": "inconsistent"}

4793_TIP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670370300.0, 1670373900.0, 1670377500.0, 1670444100.0, 1670447700.0, 1670451300.0, 1670454900.0, 1670458500.0, 1670462100.0, 1670528700.0, 1670532300.0, 1670535900.0, 1670539500.0, 1670543100.0, 1670546700.0, 1670550300.0, 1670616900.0, 1670620500.0, 1670624100.0, 1670627700.0, 1670631300.0, 1670634900.0, 1670874300.0, 1670877900.0, 1670881500.0, 1670885100.0, 1670888700.0, 1670892300.0, 1670895900.0, 1670962500.0, 1670966100.0, 1670969700.0, 1670973300.0, 1670976900.0, 1670980500.0, 1671047100.0, 1671050700.0, 1671054300.0, 1671057900.0, 1671061500.0, 1671065100.0, 1671068700.0, 1671135300.0, 1671138900.0, 1671142500.0, 1671146100.0, 1671149700.0, 1671153300.0, 1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237900.0, 1671241500.0, 1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752700.0, 1671756300.0, 1671759900.0, 1671826500.0, 1671830100.0, 1671833700.0, 1671837300.0, 1671840900.0, 1671844500.0, 1672170300.0, 1672173900.0, 1672177500.0, 1672181100.0, 1672184700.0, 1672188300.0, 1672191900.0, 1672258500.0, 1672262100.0, 1672265700.0, 1672269300.0, 1672272900.0, 1672276500.0, 1672343100.0, 1672346700.0, 1672350300.0, 1672353900.0, 1672357500.0, 1672361100.0, 1672364700.0, 1672431300.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445700.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0], "input_window": [[108.825, 109.11, 109.1199, 109.28, 108.99, 109.27, 109.22, 109.23, 109.485, 109.3602, 109.4173, 109.42, 109.415, 109.3016, 109.305, 109.46, 108.89, 108.74, 108.785, 108.695, 108.71, 108.515, 108.685, 108.62, 108.616, 108.62, 108.59, 108.475, 108.45, 109.26, 109.12, 109.125, 109.06, 108.8642, 108.8098, 108.72, 108.54, 108.59, 108.575, 108.5341, 108.34, 108.57, 107.765, 108.185, 108.165, 108.23, 108.06, 108.25, 107.525, 107.6977, 107.87, 107.9301, 107.905, 107.8, 107.765, 107.25, 107.21, 107.265, 107.35, 107.32, 107.3, 107.045, 107.205, 107.045, 107.095, 107.15, 107.25, 107.23, 107.785, 107.5101, 107.57, 107.665, 107.82, 107.625, 107.73, 107.73, 107.58, 107.515, 107.22, 107.2829, 107.295, 106.96, 107.05, 106.875, 106.83, 106.83, 106.855, 106.8621, 106.785, 106.7, 106.605, 106.535, 106.47, 106.455, 106.665, 106.37, 106.44, 106.43, 106.38, 106.3485, 106.6, 106.65, 106.685, 106.74, 106.73, 106.6643, 106.66, 106.395, 106.4, 106.33, 106.49, 106.365, 106.4806, 107.06, 107.02, 106.88, 106.94, 106.79, 106.76, 106.74, 107.03, 106.97, 106.94, 106.93, 106.91, 106.865, 106.4, 106.52, 106.71, 106.83], [108.8263, 109.11, 109.13, 109.28, 109.01, 109.3, 109.225, 109.24, 109.5, 109.3602, 109.42, 109.4299, 109.42, 109.32, 109.31, 109.46, 108.89, 108.75, 108.79, 108.695, 108.715, 108.515, 108.695, 108.62, 108.616, 108.62, 108.6, 108.49, 108.455, 109.27, 109.12, 109.14, 109.09, 108.8896, 108.82, 108.73, 108.555, 108.61, 108.575, 108.5341, 108.34, 108.57, 107.7901, 108.22, 108.17, 108.23, 108.07, 108.27, 107.66, 107.7, 107.87, 107.9301, 107.91, 107.8101, 107.77, 107.255, 107.2285, 107.27, 107.355, 107.325, 107.3, 107.045, 107.205, 107.06, 107.095, 107.15, 107.255, 107.235, 107.8, 107.515, 107.57, 107.68, 107.84, 107.63, 107.73, 107.735, 107.59, 107.515, 107.22, 107.2829, 107.295, 106.99, 107.055, 106.88, 106.835, 106.83, 106.855, 106.8621, 106.7899, 106.7097, 106.6095, 106.5365, 106.475, 106.4566, 106.67, 106.38, 106.45, 106.43, 106.38, 106.3485, 106.64, 106.65, 106.695, 106.75, 106.75, 106.665, 106.67, 106.395, 106.4, 106.33, 106.51, 106.3841, 106.5, 107.08, 107.03, 106.88, 106.94, 106.795, 106.76, 106.74, 107.03, 106.98, 106.94, 106.93, 106.935, 106.8854, 106.44, 106.54, 106.71, 106.84], [108.82, 109.09, 109.1199, 109.24, 108.99, 109.27, 109.22, 109.22, 109.48, 109.35, 109.41, 109.42, 109.4068, 109.3, 109.3, 109.45, 108.8101, 108.735, 108.785, 108.67, 108.71, 108.495, 108.685, 108.62, 108.61, 108.615, 108.59, 108.47, 108.45, 109.25, 109.12, 109.12, 109.06, 108.86, 108.8, 108.72, 108.53, 108.57, 108.57, 108.525, 108.29, 108.54, 107.765, 108.17, 108.16, 108.22, 108.06, 108.25, 107.525, 107.69, 107.86, 107.9298, 107.905, 107.8, 107.7301, 107.25, 107.21, 107.2601, 107.35, 107.32, 107.295, 107.015, 107.2, 107.0437, 107.09, 107.145, 107.245, 107.22, 107.78, 107.501, 107.56, 107.65, 107.82, 107.625, 107.73, 107.72, 107.58, 107.515, 107.1749, 107.255, 107.285, 106.955, 107.04, 106.87, 106.83, 106.815, 106.85, 106.83, 106.785, 106.7, 106.605, 106.5232, 106.465, 106.45, 106.66, 106.365, 106.44, 106.42, 106.345, 106.33, 106.6, 106.64, 106.6801, 106.74, 106.73, 106.65, 106.66, 106.3818, 106.37, 106.32, 106.45, 106.3579, 106.4806, 107.05, 107.02, 106.84, 106.895, 106.785, 106.74, 106.7306, 106.98, 106.96, 106.9101, 106.925, 106.9, 106.865, 106.36, 106.515, 106.7014, 106.83], [108.82, 109.09, 109.13, 109.255, 109.01, 109.3, 109.225, 109.2301, 109.49, 109.35, 109.41, 109.425, 109.4068, 109.32, 109.3, 109.46, 108.82, 108.745, 108.79, 108.68, 108.715, 108.495, 108.685, 108.62, 108.61, 108.6199, 108.595, 108.49, 108.45, 109.265, 109.12, 109.12, 109.09, 108.8896, 108.8101, 108.73, 108.54, 108.59, 108.57, 108.53, 108.34, 108.54, 107.79, 108.17, 108.165, 108.22, 108.07, 108.265, 107.65, 107.69, 107.8636, 107.93, 107.905, 107.8101, 107.7342, 107.255, 107.2285, 107.2669, 107.35, 107.321, 107.295, 107.015, 107.205, 107.06, 107.09, 107.1476, 107.2549, 107.225, 107.78, 107.505, 107.56, 107.67, 107.84, 107.625, 107.73, 107.73, 107.59, 107.515, 107.1749, 107.265, 107.295, 106.99, 107.055, 106.87, 106.83, 106.815, 106.85, 106.83, 106.7899, 106.7097, 106.605, 106.5232, 106.465, 106.45, 106.66, 106.3741, 106.4417, 106.425, 106.35, 106.33, 106.63, 106.65, 106.695, 106.75, 106.75, 106.65, 106.66, 106.3818, 106.375, 106.325, 106.4641, 106.3841, 106.49, 107.08, 107.03, 106.845, 106.895, 106.785, 106.74, 106.74, 106.98, 106.96, 106.9101, 106.93, 106.9, 106.88, 106.42, 106.54, 106.71, 106.84], [1347, 12605, 4686, 2401, 1869, 6177, 3729, 6428, 10937, 2457, 1956, 4276, 3848, 3240, 1487, 7578, 5579, 6245, 1394, 13958, 2637, 7395, 1564, 371, 1070, 1930, 5657, 10338, 1519, 3258, 1011, 6649, 1251, 1519, 3665, 13939, 7156, 20553, 6437, 984, 3219, 13947, 4599, 18517, 6059, 855, 1365, 3388, 25560, 1568, 3215, 1532, 2958, 1225, 7230, 863, 955, 1987, 1194, 1637, 2575, 9816, 1144, 3482, 1544, 754, 3998, 16584, 4587, 11483, 4483, 37553, 40998, 7934, 597, 6748, 5594, 557, 8700, 9961, 14358, 7176, 7313, 1157, 929, 5075, 3341, 21541, 826, 6593, 940, 2772, 1592, 13495, 6873, 4009, 1728, 4334, 9506, 11774, 3684, 7927, 5824, 3347, 11078, 3708, 8776, 4118, 4224, 1388, 11016, 5521, 1504, 6796, 4931, 19930, 2486, 1313, 4521, 7991, 17872, 6608, 6506, 640, 8260, 3131, 9940, 1554, 3659, 3372]], "output_timestamps": [1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0, 1673388900.0, 1673392500.0, 1673396100.0, 1673399700.0, 1673466300.0, 1673469900.0, 1673473500.0, 1673477100.0, 1673480700.0, 1673484300.0, 1673487900.0, 1673554500.0, 1673558100.0, 1673561700.0, 1673565300.0], "output_window": [[106.85, 106.825, 106.9, 107.37, 107.82, 107.81, 107.745, 107.76, 107.86, 107.92, 108.025, 108.35, 108.2, 108.145, 108.215, 108.04, 107.78, 107.76, 107.7137, 107.76, 107.725, 107.73, 107.845, 107.885, 107.89, 107.78, 107.835, 107.98, 108.1, 108.4, 108.46, 108.43, 108.83], [106.85, 106.83, 106.9, 107.39, 107.8202, 107.82, 107.76, 107.77, 107.86, 107.92, 108.03, 108.35, 108.2, 108.1499, 108.215, 108.055, 107.8, 107.76, 107.72, 107.76, 107.7399, 107.7392, 107.848, 107.895, 107.91, 107.79, 107.8399, 107.989, 108.105, 108.44, 108.475, 108.44, 108.845], [106.845, 106.82, 106.89, 107.37, 107.8, 107.81, 107.745, 107.755, 107.84, 107.91, 108.015, 108.335, 108.2, 108.13, 108.2, 108.035, 107.78, 107.75, 107.7, 107.73, 107.72, 107.73, 107.83, 107.88, 107.89, 107.78, 107.835, 107.97, 108.09, 108.4, 108.46, 108.42, 108.8239], [106.845, 106.825, 106.89, 107.38, 107.82, 107.82, 107.755, 107.76, 107.855, 107.91, 108.02, 108.335, 108.2, 108.135, 108.2, 108.055, 107.79, 107.75, 107.7, 107.73, 107.73, 107.7392, 107.83, 107.895, 107.91, 107.79, 107.835, 107.97, 108.09, 108.44, 108.46, 108.425, 108.8239], [1409, 120744, 4696, 12001, 3278, 4986, 9562, 4746, 15431, 1357, 9467, 10464, 513, 9026, 4783, 22432, 972, 675, 7909, 7157, 2943, 18158, 2405, 5889, 14497, 64672, 1110, 10837, 20576, 1767, 3656, 3757, 3483]], "text": {"content": "Here's what TIPS bonds indicate about the outlook for gold\nBy MarketWatch\nPublished on: 2023-01-05T18:43:00Z\n\nTom McClellan, editor of The McClellan Market Report, offers a reason why the recent gains for gold may not be likely to continue.\n\nArticle Content:\n\nGold prices rallied at the start of 2023, but Tom McClellan, editor of The McClellan Market Report, offered a reason why those gains may not be the breakout for prices that investors are hoping for.\nGold futures on Wednesday logged a fourth-straight session gain, with prices for the most-active contract \n        GC00,\n        +1.26%\n      \u00a0\n        GCG23\n       settling at $1,859 an ounce on Comex, the highest since June 10, according to FactSet data.\nRead:\u00a0Why gold prices may be headed for record highs this year\nPrices for the metal had been \u201cchopping sideways for all of December 2022,\u201d and the recent price rise is \u201cgetting precious metals investors excited,\u201d said McClellan, in a note to clients on Thursday.\nHowever, the strength by gold is \u201cnot being confirmed by one of gold\u2019s fellow travelers,\u201d he said, pointing to a divergence between near-term gold futures and the performance of the iShares TIPS Bond exchange-traded fund \n        TIP,\n        +0.42%.\nThe TIP ETF owns various maturities of Treasury Inflation Protected Securities (TIPS), whose principal value can increase based on how much inflation there is. The interest rate paid on the bonds remains the same through the life of the bond but at maturity, the principal payout goes up if the inflation rate has been positive, McClellan explained. If inflation is negative, that \u201cdoes not harm\u201d the principal payout.\nHe points out that while the principal amount for TIPS bonds may appreciate with inflation, that inflation also means interest rates generally are likely to rise.\u00a0\u201cSo the value of the fixed interest rate payouts gets harmed, reducing the value of the bond, even though the eventual maturity value goes up because of inflation,\u201d he said.\nIdeally, buyers of TIPS bonds want to see lots of inflation but no general rise in interest rates among other bonds, but that\u2019s \u201cnot usually how life works,\u201d said McClellan.\nStill, these TIPS bonds \u2014 and the TIP ETF \u2014 are usually well correlated to gold prices, he said, and right now, there is a bearish divergence.\nThe price of the iShares TIP Bond ETF has been trending downward in December 2022, while gold prices were trending upward, said McClellan. Such divergences in the past have seen gold prices falling \u201cextra hard to get back in sync with what TIPS\u2019s price has been doing,\u201d he said.\nSo while it would be \u201creally fun for gold investors if gold prices were going to start another great 1970s style bull market,\u201d the bearish divergence between gold prices and the share price of TIP \u201csays that now is not the moment for that great uptrend to commence,\u201d said McClellan.\nHarris Kupperman, founder of hedge fund Praetorian Capital, says uranium, Florida and oil service companies are the best bets going right now.\nMyra P. Saefong, assistant global markets editor, has covered the commodities sector for MarketWatch for 20 years. She has spent the bulk of her years at the company writing the daily Futures Movers and Metals Stocks columns and has been writing the weekly Commodities Corner column since 2005.\n\nSource: MarketWatch\n", "timestamp_ms": 1672944180000, "published_utc": "2023-01-05T18:43:00Z", "article_url": "https://www.marketwatch.com/story/heres-what-tips-bonds-indicate-about-the-outlook-for-gold-11672944221", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.052677675201099, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.959421535302472, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.0035839000183804162, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.82, 108.955, 109.01333333333332, 109.07374999999999, 109.06099999999999, 109.10083333333334, 109.11857142857141, 109.13251249999999, 109.17223333333332, 109.19001, 109.24901, 109.28251, 109.31019, 109.31669, 109.34568999999999, 109.36169, 109.32119, 109.27268, 109.20268000000002, 109.13568000000001, 109.06618, 108.97318, 108.901, 108.83100000000002, 108.76199999999999, 108.67799, 108.65549000000001, 108.62998999999999, 108.59599, 108.65449000000001, 108.69499, 108.75749, 108.79799, 108.82495000000002, 108.84495999999999, 108.85597, 108.85047, 108.86047, 108.87246999999999, 108.79897000000001, 108.72097000000001, 108.66297, 108.53297, 108.46101000000002, 108.39649999999999, 108.34549999999999, 108.29850000000002, 108.266, 108.174, 108.09, 108.04236, 107.98136, 107.99286, 107.95687000000001, 107.91378999999999, 107.81729, 107.73314, 107.63333, 107.60333, 107.56643, 107.50957000000001, 107.41807000000001, 107.34807, 107.27306000000002, 107.20863999999999, 107.1979, 107.20054, 107.19635000000001, 107.23935000000002, 107.25774999999999, 107.28425, 107.34975, 107.41324999999999, 107.46975, 107.53375000000001, 107.59199000000001, 107.62550000000002, 107.65450000000001, 107.59399, 107.56999, 107.54348999999999, 107.47549, 107.39699, 107.32149, 107.23148999999998, 107.13999000000001, 107.06599000000001, 106.99749, 106.95899, 106.90346, 106.83445999999999, 106.78778, 106.72878, 106.68678, 106.66977999999999, 106.62569, 106.58486, 106.54436000000001, 106.50037, 106.4624, 106.46489999999999, 106.47757999999999, 106.50057999999999, 106.53058000000001, 106.53958, 106.56716999999999, 106.58899999999998, 106.58468, 106.58717999999999, 106.58668, 106.57009000000001, 106.5435, 106.523, 106.556, 106.58400000000002, 106.60349999999998, 106.627, 106.66731999999999, 106.70382, 106.74531999999999, 106.79691, 106.8545, 106.89650999999999, 106.88151, 106.86850999999999, 106.87201, 106.82451, 106.80001, 106.79701, 106.80700999999999], "in_sma_50": [108.82, 108.955, 109.01333333333332, 109.07374999999999, 109.06099999999999, 109.10083333333334, 109.11857142857141, 109.13251249999999, 109.17223333333332, 109.19001, 109.21000909090908, 109.22792499999998, 109.24168461538463, 109.24727857142857, 109.25079333333333, 109.26386875, 109.2377588235294, 109.21038333333334, 109.18825789473685, 109.16284499999999, 109.14151904761904, 109.11213181818181, 109.09356086956521, 109.07382916666667, 109.05527599999999, 109.03853076923077, 109.02210370370369, 109.0031, 108.98402758620689, 108.99339333333334, 108.99747741935484, 109.00130625, 109.00399393939394, 109.0006294117647, 108.99518571428571, 108.98781944444444, 108.97571621621623, 108.96556578947369, 108.95542307692307, 108.9447875, 108.93003658536587, 108.92075000000001, 108.89445348837211, 108.87798863636364, 108.86214444444445, 108.84818478260868, 108.83162765957448, 108.81982291666667, 108.79594897959184, 108.77383, 108.754702, 108.731502, 108.70700199999999, 108.678104, 108.652588, 108.61168800000002, 108.571758, 108.532494, 108.489694, 108.44911400000001, 108.40681400000001, 108.358614, 108.314578, 108.269378, 108.22517800000001, 108.17893000000002, 108.147628, 108.117228, 108.097028, 108.07352799999998, 108.05042800000001, 108.033928, 108.01702800000001, 107.99712800000002, 107.97952799999999, 107.96173, 107.94163, 107.92213, 107.896628, 107.856628, 107.82012800000001, 107.777528, 107.736828, 107.696436, 107.656834, 107.618534, 107.58473400000001, 107.54953400000001, 107.51393200000001, 107.477526, 107.44282599999998, 107.40249, 107.37599, 107.34159, 107.31148999999999, 107.274572, 107.242006, 107.205206, 107.179206, 107.152006, 107.127334, 107.101734, 107.07753400000001, 107.056332, 107.036648, 107.024548, 107.01317799999998, 106.995476, 106.97597599999999, 106.95605599999999, 106.939438, 106.92682, 106.91252, 106.91292, 106.91172, 106.90566799999999, 106.89847, 106.88967000000001, 106.86886999999999, 106.85357, 106.84197, 106.82777, 106.809172, 106.79527199999998, 106.778672, 106.761672, 106.738272, 106.718772, 106.70947400000001, 106.70097399999999], "in_sma_200": [108.82, 108.955, 109.01333333333332, 109.07374999999999, 109.06099999999999, 109.10083333333334, 109.11857142857141, 109.13251249999999, 109.17223333333332, 109.19001, 109.21000909090908, 109.22792499999998, 109.24168461538463, 109.24727857142857, 109.25079333333333, 109.26386875, 109.2377588235294, 109.21038333333334, 109.18825789473685, 109.16284499999999, 109.14151904761904, 109.11213181818181, 109.09356086956521, 109.07382916666667, 109.05527599999999, 109.03853076923077, 109.02210370370369, 109.0031, 108.98402758620689, 108.99339333333334, 108.99747741935484, 109.00130625, 109.00399393939394, 109.0006294117647, 108.99518571428571, 108.98781944444444, 108.97571621621623, 108.96556578947369, 108.95542307692307, 108.9447875, 108.93003658536587, 108.92075000000001, 108.89445348837211, 108.87798863636364, 108.86214444444445, 108.84818478260868, 108.83162765957448, 108.81982291666667, 108.79594897959184, 108.77383, 108.75598235294117, 108.74009807692308, 108.72434150943396, 108.70741111111111, 108.68971636363636, 108.66409642857143, 108.6389105263158, 108.6152551724138, 108.59381016949153, 108.57259666666667, 108.5516524590164, 108.52686774193548, 108.50588571428571, 108.48329375, 108.46185846153847, 108.44194545454546, 108.42422835820896, 108.40659264705882, 108.3975115942029, 108.38476142857142, 108.37314507042254, 108.36337916666668, 108.3562095890411, 108.34632837837839, 108.33811066666667, 108.3301092105263, 108.3204974025974, 108.31017051282052, 108.29580000000001, 108.282915, 108.27071851851852, 108.2551, 108.24064096385543, 108.2243238095238, 108.20791999999999, 108.19172325581395, 108.17630114942529, 108.16100227272727, 108.14559662921349, 108.12964222222222, 108.11288791208791, 108.09560869565217, 108.07807526881722, 108.06075531914892, 108.04601052631578, 108.02859479166666, 108.01223505154638, 107.99603877551021, 107.97941212121214, 107.962918, 107.9497207920792, 107.93697843137255, 107.9249203883495, 107.91362307692307, 107.90254095238095, 107.89072452830189, 107.87922242990655, 107.8653574074074, 107.85168440366972, 107.83780545454546, 107.82542972972973, 107.81256071428571, 107.80085663716815, 107.79453333333333, 107.7878852173913, 107.77975689655173, 107.77219487179487, 107.76382881355931, 107.75522521008403, 107.74676500000001, 107.74042809917356, 107.73403114754097, 107.7273325203252, 107.72090241935484, 107.71433520000001, 107.70771349206349, 107.69757401574803, 107.68853046875, 107.6809449612403, 107.67447615384616], "in_ema_10": [108.82, 108.86909090909089, 108.91652892561982, 108.97806912096165, 108.98387473533225, 109.04135205618093, 109.07474259142076, 109.1029893929806, 109.17335495789321, 109.20547223827626, 109.24265910404421, 109.27581199421797, 109.29962799526925, 109.30333199612937, 109.3027261786513, 109.33132141889651, 109.23835388818804, 109.14865318124475, 109.08344351192753, 109.01009014612252, 108.95643739228206, 108.87253968459441, 108.8384415601227, 108.79872491282767, 108.76441129231354, 108.73813651189289, 108.71211169154873, 108.67172774763077, 108.6314136116979, 108.74661113684374, 108.81450002105396, 108.87004547177142, 108.9100372041766, 108.90632134887176, 108.8888265581678, 108.85994900213728, 108.80177645629414, 108.76327164605884, 108.7281313467754, 108.6921074655435, 108.62808792635377, 108.61207193974398, 108.46260431433598, 108.40940352991124, 108.36496652447283, 108.33860897456867, 108.28977097919255, 108.28526716479391, 108.16976404392229, 108.08253421775458, 108.04272799634465, 108.02223199700926, 108.00091708846212, 107.96622307237809, 107.92403705921842, 107.80239395754234, 107.69804960162554, 107.61965876496635, 107.57062989860881, 107.5252426443163, 107.4833803453497, 107.39822028255884, 107.3630893220936, 107.30798217262203, 107.2683490503271, 107.24639467754035, 107.24794109980574, 107.24376999075015, 107.3412663560683, 107.37103610951043, 107.40539318050853, 107.45350351132515, 107.52377560017511, 107.54218003650692, 107.57632912077838, 107.60426928063686, 107.60167486597561, 107.58591579943459, 107.51118565408284, 107.46642462606776, 107.43525651223726, 107.35430078273957, 107.2998824586051, 107.22172201158598, 107.15049982766125, 107.08949985899557, 107.04595443008726, 107.00668998825321, 106.96727362675261, 106.92044205825214, 106.86308895675174, 106.80129096461505, 106.74014715286685, 106.68739312507287, 106.6824125568778, 106.62635572835455, 106.59278195956281, 106.56227614873322, 106.52368048532716, 106.4884658516313, 106.51419933315289, 106.53889036348872, 106.56727393376349, 106.60049685489739, 106.62767924491604, 106.6317375640222, 106.63687618874543, 106.59049869988263, 106.55131711808579, 106.51016855116109, 106.50179245094998, 106.48039382350451, 106.48214040104914, 106.59084214631292, 106.67068902880149, 106.70238193265575, 106.73740339944561, 106.74605732681914, 106.74495599467019, 106.74405490473015, 106.78695401296103, 106.81841691969538, 106.83508657065985, 106.85234355781262, 106.86100836548304, 106.86446138994067, 106.78365022813327, 106.73935018665449, 106.73401378908095, 106.75328400924803], "in_ema_50": [108.82, 108.83058823529412, 108.84232987312572, 108.85851301535608, 108.86445368142056, 108.88153392920799, 108.89500318688611, 108.90814423838079, 108.93096211138547, 108.94739496976251, 108.96553634349732, 108.98355452610528, 109.00015238782665, 109.01269543144129, 109.02396227726712, 109.04106179580567, 109.03239270577409, 109.02112240358687, 109.0120587799168, 108.9990368669789, 108.98789816631306, 108.96856882645764, 108.95744848032206, 108.94421520658395, 108.9311087278944, 108.9189044640554, 108.9062023282101, 108.88988066828028, 108.87263044599479, 108.88801748732833, 108.89711484076643, 108.90585543524618, 108.91307679072673, 108.91215613226686, 108.9081539310015, 108.90116750233477, 108.88700407087066, 108.87535685240515, 108.86338207387945, 108.85030826706064, 108.8302961781563, 108.81891201430703, 108.77856252354991, 108.75469732654796, 108.73157194119312, 108.71151029644047, 108.68635302991339, 108.6698293816815, 108.62983607259595, 108.59297975602355, 108.56437662833635, 108.53949911349963, 108.51461679532318, 108.48698868570267, 108.45746756077315, 108.4103119701546, 108.36396640269756, 108.32094419082706, 108.28286794804953, 108.24514763636132, 108.20788694473931, 108.16110706455346, 108.1236126698651, 108.08190236908608, 108.04300423696506, 108.00789034531937, 107.9783613121696, 107.9488177313002, 107.94219742811197, 107.92505243093112, 107.91073664932598, 107.90129599641124, 107.89889223184609, 107.88815136000899, 107.88194934589099, 107.87599054801291, 107.86477523240455, 107.85105855662398, 107.82454253479558, 107.80259969029379, 107.7826938200862, 107.75160778792596, 107.72428983545828, 107.69078827328345, 107.65703187040958, 107.62401101274646, 107.59365763969758, 107.56371028127808, 107.5333647800515, 107.50106420044163, 107.46592442787531, 107.42895484246844, 107.3911526917834, 107.35424474308601, 107.32701945904343, 107.2896500684927, 107.25639712463025, 107.22379331582123, 107.18952691127922, 107.155819973582, 107.13519958246114, 107.11617214785483, 107.099655593037, 107.08594360899633, 107.07276934982, 107.056190159631, 107.04065329062587, 107.01481590667976, 106.98972508680997, 106.96365743634684, 106.94406694864696, 106.92210746046473, 106.90516206985826, 106.9120184592756, 106.91664518636284, 106.91383557121137, 106.91309692135994, 106.90807351267915, 106.90148239453488, 106.89514975161195, 106.89847721233306, 106.90088987067294, 106.90125105221519, 106.90237846193223, 106.90228518891527, 106.9014112599382, 106.88253238699944, 106.86909974437201, 106.86286053871036, 106.86196404699623], "in_ema_200": [108.82, 108.82268656716418, 108.82574441226703, 108.83001561214498, 108.83180650157637, 108.83646514335173, 108.84033116182584, 108.8442094587231, 108.85063523525322, 108.85560403888255, 108.86112041660512, 108.86673115872846, 108.87210497804459, 108.87656164492972, 108.8807749618956, 108.88653839511056, 108.88587632152738, 108.88447456708431, 108.8835345216407, 108.88150930251989, 108.87985249353959, 108.87602311549442, 108.87412238797707, 108.87159380700218, 108.86899088354943, 108.86651236729521, 108.86381075170024, 108.86009124173309, 108.8560107318651, 108.86008027682166, 108.86266654272394, 108.86522707463715, 108.86746362115818, 108.86768388363423, 108.86711090966772, 108.86574662200934, 108.86250536208885, 108.85979386594867, 108.85691034489446, 108.85365750564179, 108.84854648568516, 108.84547637139974, 108.834974118948, 108.82835746104803, 108.82175688929631, 108.81576925855704, 108.80834866891966, 108.80294221450256, 108.79147015266672, 108.78051025065014, 108.77138676556905, 108.76301475795145, 108.75447729767333, 108.74508050864176, 108.73502199611796, 108.72029540909192, 108.70545167367807, 108.6911377266763, 108.67779307267953, 108.66429264409567, 108.65066784166686, 108.63439253975973, 108.62016972841883, 108.60464565151915, 108.58957455050901, 108.57522654503133, 108.56208896746882, 108.54878459963332, 108.54113500162703, 108.53082520061582, 108.52116524837089, 108.51269594241697, 108.50600245045263, 108.49723625691578, 108.48960206530468, 108.48204383579916, 108.4731677777315, 108.4636337699929, 108.45081054840094, 108.43901143846661, 108.4276282400739, 108.41332348146621, 108.39980782493421, 108.38458585652691, 108.36911734054158, 108.35365348640684, 108.33869176017394, 108.32367990186376, 108.30841841030293, 108.29251076442928, 108.27571961254442, 108.25828160644946, 108.24043800837534, 108.22262270480941, 108.20707422018445, 108.18883567072989, 108.17145123619527, 108.15407361195453, 108.13612263074106, 108.11815126128096, 108.10334378604433, 108.0888826538449, 108.07501317470218, 108.06182896400864, 108.04877593949115, 108.034857770939, 108.02117759411374, 108.00486537924694, 107.98864781328429, 107.97209410369938, 107.95708918724466, 107.94143755354074, 107.9269953888289, 107.91856757401469, 107.90972610561654, 107.89913181600842, 107.8891404546551, 107.8781539824695, 107.86682906722105, 107.85561683769646, 107.84690423234626, 107.83807931461148, 107.82884568959047, 107.81990195138559, 107.81074869813797, 107.80148751706199, 107.78774137261361, 107.77532603557268, 107.76472577651225, 107.75552452500466], "in_macd": [0.0, 0.021538461538455067, 0.041358755204896624, 0.06638766043981548, 0.06569648749919565, 0.08754019545170877, 0.09767369660592351, 0.10490679640930978, 0.1301109994300873, 0.13720704453834287, 0.1459893357822608, 0.1524029333576209, 0.15423919432568312, 0.1469959321858454, 0.13805040279211767, 0.14223210594184366, 0.09283335933901071, 0.04708980163779586, 0.014303939602484661, -0.020320925976207604, -0.04442506936719326, -0.08035367094852575, -0.09243045371511016, -0.10602416723634178, -0.11626398076737132, -0.12217193745674138, -0.1273947304474774, -0.13841093885392297, -0.14865542192046632, -0.08997340242079588, -0.054539074864976556, -0.026155609402550795, -0.00601294433195676, -0.006149455238684709, -0.012528209308186433, -0.02377278062409971, -0.047468410223444835, -0.06150380765627972, -0.073394745158879, -0.08506548257362567, -0.10839651066126521, -0.10948610234630962, -0.16892112600444875, -0.18324861034055573, -0.19278440450312928, -0.19367103064757885, -0.204124415454217, -0.19443262958529317, -0.2336834226556732, -0.2585815263700084, -0.2612933566149138, -0.2551434417741518, -0.24941181685019842, -0.24964929798557023, -0.25304505331401117, -0.2910486216959782, -0.3196206639132271, -0.3353005184832796, -0.3371351564685483, -0.3370439451297358, -0.3352056006890223, -0.35228147782875396, -0.34648871515669555, -0.34956858810416236, -0.3456047439678116, -0.3339657806818508, -0.3124815128004599, -0.29447325149395454, -0.23273489005445924, -0.20364945143315083, -0.17415345876479194, -0.14028447922389375, -0.09858901685737465, -0.0819491074037586, -0.0596021799697013, -0.041414676367850234, -0.037861336778149735, -0.04062881901668902, -0.06946455217773462, -0.08407756759248741, -0.09217519998190937, -0.12179955356356231, -0.13843630291030706, -0.16465100621147144, -0.18650410986666088, -0.20269666560943733, -0.21028118460324663, -0.21542254638353597, -0.22019458143779502, -0.22782173617902401, -0.2395533048659786, -0.2525401087675334, -0.26447974021442633, -0.2720167193797778, -0.25806971765030084, -0.26700845170670107, -0.2655763094237358, -0.2627599437100372, -0.2635418800459206, -0.2627466235564242, -0.2351976719073008, -0.2093379784852658, -0.1831021733428031, -0.15607295651219033, -0.13311761048805693, -0.12159285094791983, -0.1103800866250424, -0.12252985717977083, -0.13119500667787065, -0.14047744566722997, -0.1350528329589764, -0.13564548302564106, -0.12611612928269267, -0.0701473634808707, -0.02948639467909686, -0.012051317758277946, 0.0057345837353182105, 0.010829126686317636, 0.011107425275440619, 0.011198885135570436, 0.030288218243811116, 0.043303641981111696, 0.04902679571281965, 0.05453950253154005, 0.055843879639866145, 0.05463398843255618, 0.01636830172101611, -0.004225820935829461, -0.006751406254608128, 0.0017171682820276146], "in_signal": [0.0, 0.004307692307691013, 0.011717904887132136, 0.022651855997668807, 0.03126078229797418, 0.042516664928721096, 0.053548071264161584, 0.06381981629319122, 0.07707805292057045, 0.08910385124412494, 0.10048094815175211, 0.11086534519292587, 0.11954011501947734, 0.12503127845275094, 0.1276351033206243, 0.1305545038448682, 0.1230102749436967, 0.10782618028251655, 0.08912173214651017, 0.06723320052196663, 0.044901546544134655, 0.019850503045602576, -0.0026056883065399723, -0.023289384092500334, -0.04188430342747454, -0.05794183023332791, -0.07183241027615782, -0.08514811599171085, -0.09784957717746194, -0.09627434222612874, -0.08792728875389831, -0.07557295288362881, -0.0616609511732944, -0.050558651986372466, -0.04295256345073526, -0.03911660688540815, -0.04078696755301549, -0.04493033557366834, -0.05062321749071047, -0.057511670507293514, -0.06768863853808786, -0.07604813129973222, -0.09462273024067552, -0.11234790626065158, -0.12843520590914714, -0.1414823708568335, -0.1540107797763102, -0.1620951497381068, -0.17641280432162007, -0.19284654873129775, -0.20653591030802096, -0.21625741660124714, -0.2228882966510374, -0.22824049691794399, -0.23320140819715743, -0.24477085089692158, -0.2597408135001827, -0.2748527544968021, -0.28730923489115134, -0.29725617693886824, -0.30484606168889905, -0.31433314491687003, -0.3207642589648352, -0.3265251247927006, -0.33034104862772284, -0.33106599503854844, -0.32734909859093075, -0.3207739291715355, -0.30316612134812027, -0.2832627873651264, -0.2614409216450595, -0.23720963316082636, -0.20948550990013604, -0.18397822940086056, -0.1591030195146287, -0.13556535088527302, -0.11602454806384838, -0.10094540225441652, -0.09464923223908014, -0.09253489930976161, -0.09246295944419117, -0.0983302782680654, -0.10635148319651375, -0.11801138779950529, -0.13170993221293642, -0.1459072788922366, -0.15878206003443862, -0.1701101573042581, -0.1801270421309655, -0.1896659809405772, -0.19964344572565748, -0.2102227783340327, -0.22107417071011143, -0.23126268044404472, -0.23662408788529593, -0.24270096064957697, -0.24727603040440874, -0.25037281306553444, -0.25300662646161165, -0.25495462588057416, -0.2510032350859195, -0.24267018376578878, -0.23075658168119167, -0.21581985664739142, -0.19927940741552452, -0.1837420961220036, -0.16906969422261137, -0.15976172681404327, -0.15404838278680877, -0.15133419536289303, -0.14807792288210972, -0.145591434910816, -0.14169637378519134, -0.1273865717243272, -0.10780653631528114, -0.08865549260388052, -0.06977747733604077, -0.05365615653156909, -0.04070344017016715, -0.030322975109019636, -0.018200736438453487, -0.005899860754540451, 0.005085470538931569, 0.014976276937453268, 0.023149797477935843, 0.02944663566885991, 0.026830968879291154, 0.02061961091626703, 0.015145407482092001, 0.012459759642079125], "in_upper_bb": [null, 109.33683766184075, 109.35057706319844, 109.44011730203444, 109.38336625133533, 109.44899517309562, 109.44996818402295, 109.44929950257426, 109.5525076553694, 109.56575105090252, 109.5903531504609, 109.61122328996603, 109.62184175698226, 109.61491282260404, 109.60609916109034, 109.62271125003772, 109.64650992786322, 109.66995643575622, 109.67475388908277, 109.68809428808288, 109.69911985864113, 109.74508765798963, 109.75381542539148, 109.75273272337358, 109.76352195682797, 109.74486424612813, 109.73037690474258, 109.71607735159023, 109.65118092563549, 109.63710132915782, 109.59089085043195, 109.53855491487882, 109.4827972741322, 109.42199115386501, 109.35437859072526, 109.22335237150553, 109.21956864380331, 109.21749132863722, 109.21231330522694, 109.21303103780302, 109.2241832590283, 109.22290474494568, 109.32316390615924, 109.33700116940244, 109.34698738833079, 109.34878148961904, 109.359320197652, 109.35953590391678, 109.41779491714816, 109.34139922643337, 109.2550542464957, 109.14440832235503, 109.02042396267028, 108.93146270159163, 108.84884479696929, 108.82927814447436, 108.82210105482376, 108.77448934819039, 108.70067418137099, 108.61892470726119, 108.56237547879401, 108.46976405455442, 108.46995353985999, 108.42251378562037, 108.35764254261174, 108.26048243123007, 108.17866841338639, 108.0259943397099, 108.0456488520402, 108.02501686573171, 107.97690715389405, 107.92387052838089, 107.90805071065299, 107.87292685018141, 107.87208033607361, 107.91722090399483, 107.9360629130014, 107.94563693201368, 107.94800159474835, 107.94790769667746, 107.94790769667746, 107.95069052795289, 107.95931557482605, 107.98039545704037, 108.00627028864355, 108.03230593865382, 108.04980808172739, 108.06558382025855, 108.02065645251677, 108.01374787407828, 107.99902374414657, 107.96045329454174, 107.87218019505274, 107.81220969502228, 107.69558025203183, 107.57399324646828, 107.45748769467382, 107.33717990586776, 107.29219708596115, 107.21257463597703, 107.09418966290868, 107.04739598194709, 106.98059600761606, 106.96063759074399, 106.94775310621588, 106.92587263680565, 106.89590710424145, 106.86414034643535, 106.8350275608618, 106.82042936338846, 106.81202459443492, 106.81101181424532, 106.81167154783985, 106.93433773648309, 107.00730152811374, 107.03878389005574, 107.0762920501232, 107.09234589827746, 107.09558487152654, 107.09229934133094, 107.13174754908567, 107.16351397576646, 107.18374293444367, 107.20269167908786, 107.21683432874069, 107.2315802555822, 107.23882490792606, 107.22897818863957, 107.21645095648303, 107.19804961517877], "in_lower_bb": [null, 108.57316233815925, 108.6760896034682, 108.70738269796554, 108.73863374866465, 108.75267149357106, 108.78717467311988, 108.81572549742572, 108.79195901129725, 108.81426894909748, 108.82966503135727, 108.84462671003394, 108.86152747378699, 108.87964432025309, 108.89548750557633, 108.90502624996228, 108.82900771919559, 108.75081023091046, 108.70176190039093, 108.6375957119171, 108.61607014135885, 108.51060234201039, 108.45737457460851, 108.39495727662643, 108.34416804317202, 108.29481575387187, 108.2463030952574, 108.18659264840977, 108.1474890743645, 108.15306867084223, 108.17027914956805, 108.19211508512119, 108.21619272586781, 108.23395884613501, 108.25258140927473, 108.31060762849445, 108.2863913561967, 108.27296867136276, 108.25614669477305, 108.24042896219699, 108.19177674097169, 108.19755525505431, 108.00779609384077, 107.94895883059755, 107.89447261166923, 107.85268851038099, 107.78964980234802, 107.76693409608323, 107.62867508285184, 107.5475707735666, 107.5082757535043, 107.49992167764496, 107.5054060373297, 107.4864172984084, 107.46144520303075, 107.33351185552567, 107.20953894517622, 107.12484065180963, 107.07665581862899, 107.03750529273881, 106.98955452120599, 106.9296659454456, 106.87097646014, 106.80741621437966, 106.7647874573883, 106.75470756876994, 106.75501158661362, 106.8036856602901, 106.79703114795983, 106.79916313426827, 106.81691284610596, 106.84394947161908, 106.853269289347, 106.8698831498186, 106.87030966392636, 106.87266909600518, 106.88997708699861, 106.9052130679863, 106.88533840525164, 106.87983230332254, 106.87983230332254, 106.8745494720471, 106.85092442517397, 106.81084454295964, 106.75896971135646, 106.6996740613462, 106.64168191827262, 106.58640617974143, 106.53232354748322, 106.45970212592174, 106.37892625585343, 106.30281670545827, 106.25358980494728, 106.1960603049777, 106.20568974796815, 106.1916867535317, 106.19336230532618, 106.20467009413223, 106.16716291403885, 106.15328536402299, 106.2051703370913, 106.21796401805292, 106.24876399238393, 106.25672240925603, 106.26160689378412, 106.26698736319437, 106.27795289575852, 106.26489965356463, 106.25252243913822, 106.22865063661155, 106.2229654055651, 106.21006818575466, 106.21190845216013, 106.15224226351691, 106.11627847188626, 106.13188610994423, 106.13970794987678, 106.15965410172255, 106.19541512847346, 106.23970065866908, 106.23525245091434, 106.23448602423353, 106.23576706555633, 106.23481832091211, 106.2356756712593, 106.24392974441778, 106.21268509207395, 106.23835181136043, 106.28437904351698, 106.35428038482121], "out_sma_10": [106.845, 106.83500000000001, 106.85333333333334, 106.985, 107.152, 107.26333333333332, 107.33357142857143, 107.386875, 107.4388888888889, 107.48599999999999, 107.60349999999998, 107.75450000000001, 107.88550000000001, 107.96100000000001, 107.999, 108.02250000000001, 108.026, 108.025, 108.0095, 107.9915, 107.9625, 107.90292, 107.86592, 107.84192, 107.81292, 107.78641999999999, 107.79092, 107.81291999999999, 107.85191999999999, 107.92292, 107.99592, 108.0645, 108.16389], "out_sma_50": [106.845, 106.83500000000001, 106.85333333333334, 106.985, 107.152, 107.26333333333332, 107.33357142857143, 107.386875, 107.4388888888889, 107.48599999999999, 107.53454545454544, 107.60125, 107.64730769230769, 107.68214285714285, 107.71666666666667, 107.7378125, 107.74088235294118, 107.74138888888889, 107.73921052631579, 107.73875000000001, 107.73833333333334, 107.73837272727273, 107.74235652173913, 107.74871666666667, 107.755168, 107.75650769230768, 107.7594148148148, 107.76693571428572, 107.77807586206896, 107.80014, 107.82142580645161, 107.8402875, 107.87009393939394], "out_sma_200": [106.845, 106.83500000000001, 106.85333333333334, 106.985, 107.152, 107.26333333333332, 107.33357142857143, 107.386875, 107.4388888888889, 107.48599999999999, 107.53454545454544, 107.60125, 107.64730769230769, 107.68214285714285, 107.71666666666667, 107.7378125, 107.74088235294118, 107.74138888888889, 107.73921052631579, 107.73875000000001, 107.73833333333334, 107.73837272727273, 107.74235652173913, 107.74871666666667, 107.755168, 107.75650769230768, 107.7594148148148, 107.76693571428572, 107.77807586206896, 107.80014, 107.82142580645161, 107.8402875, 107.87009393939394], "out_ema_10": [106.845, 106.84136363636362, 106.85020661157023, 106.9465326821938, 107.10534492179491, 107.23528220874127, 107.32977635260649, 107.40799883395076, 107.48927177323243, 107.5657678144629, 107.64835548456055, 107.77319994191316, 107.8507999524744, 107.90247268838814, 107.95656856322665, 107.97446518809454, 107.94092606298645, 107.90621223335255, 107.86871910001571, 107.84349744546739, 107.8228615462915, 107.80765035605668, 107.81171392768273, 107.82685684992222, 107.8419737863, 107.83252400697273, 107.83297418752313, 107.85788797160984, 107.90009015858986, 107.9982555843008, 108.08220911442791, 108.14453472998647, 108.26805568817075], "out_ema_50": [106.845, 106.84421568627451, 106.84601114955787, 106.86695188879091, 106.9043263245246, 106.94023509611188, 106.97218666097024, 107.0030813017165, 107.03648987811978, 107.07074517701705, 107.10797085634971, 107.15608964629678, 107.19702730722632, 107.2338105500802, 107.27170033243, 107.30241796645235, 107.32153883051305, 107.33834122931646, 107.352523926206, 107.36732690949204, 107.3815493836296, 107.39557489799707, 107.412611176507, 107.43152838527143, 107.4502919780059, 107.46361386122136, 107.47817802352641, 107.4974651598587, 107.5207018202564, 107.55675272926597, 107.59217419086337, 107.6248340265158, 107.67185622155439], "out_ema_200": [106.845, 106.84480099502488, 106.84525073636793, 106.85057162456329, 106.86021767805022, 106.86976775090544, 106.87857603199096, 106.88734641973234, 106.89697481356585, 106.90705466616718, 106.9181287490909, 106.93222697049299, 106.94484162750302, 106.95668399936868, 106.96905530285756, 106.97986072272963, 106.98792181006566, 106.9955046776272, 107.0025145813324, 107.00975324221467, 107.01691987662049, 107.0241067435198, 107.03212558189273, 107.04071139699828, 107.0493610348391, 107.05673057678099, 107.06447455114139, 107.07348475461262, 107.08359933416871, 107.09709585820684, 107.11065709344858, 107.12373513231975, 107.14065219567976], "out_macd": [0.0, -0.001595441595441116, 0.002357935406379852, 0.044516758579803195, 0.11213957720764256, 0.16384247411312458, 0.1972981058867731, 0.22166023213809183, 0.24579967313684392, 0.2662986690972673, 0.28809932212497813, 0.32702462780622454, 0.34302565501739934, 0.34646776288919057, 0.3504014056618132, 0.3379231895359567, 0.3031562317218146, 0.269271507146982, 0.2356664208601842, 0.20904515472824414, 0.18580575642283748, 0.16621470924424386, 0.15621471832947975, 0.15178492808766464, 0.14778113313366248, 0.13338749169524533, 0.12418008040650363, 0.12632036979103134, 0.13613033589241752, 0.17018509183063202, 0.19652217876989653, 0.21212505681324956, 0.2537532369690041], "out_signal": [0.0, -0.0003190883190882232, 0.00021631642600539186, 0.009076404856764954, 0.02968903932694048, 0.0565197262841773, 0.08467540220469646, 0.11207236819137555, 0.13881782918046923, 0.16431399716382886, 0.18907106215605873, 0.2166617752860919, 0.2419345512323534, 0.2628411935637208, 0.2803532359833393, 0.2918672266938628, 0.29412502769945315, 0.28915432358895893, 0.278456743043204, 0.26457442538021203, 0.24882069158873715, 0.2322994951198385, 0.21708253976176675, 0.20402301742694634, 0.19277464056828958, 0.18089721079368073, 0.16955378471624533, 0.16090710173120254, 0.15595174856344554, 0.15879841721688284, 0.16634316952748557, 0.17549954698463838, 0.19115028498151154], "out_upper_bb": [null, 106.86328427124748, 106.91991661451813, 107.51446513892165, 108.02837320817103, 108.21827137669878, 108.28123019777959, 108.31460552583788, 108.36111144578307, 108.40511551686025, 108.4640555894601, 108.60076010727528, 108.66026224364596, 108.68966620511216, 108.72369671776222, 108.72529393442464, 108.69734220111907, 108.66930119176565, 108.6411791335417, 108.61667143875839, 108.55394200751246, 108.45540330331596, 108.32060657177702, 108.2802569899286, 108.28281574735675, 108.28299145819354, 108.28199931886333, 108.28668902151337, 108.30479683427644, 108.39481639800965, 108.4709945394715, 108.49061689646547, 108.64070296125892], "out_lower_bb": [null, 106.80671572875254, 106.78675005214855, 106.45553486107835, 106.27562679182897, 106.30839528996786, 106.38591265936327, 106.45914447416213, 106.51666633199473, 106.56688448313973, 106.60503531963077, 106.60173989272471, 106.63435314096942, 106.67461950917354, 106.70963661557111, 106.75033106557537, 106.7844225047633, 106.81347658601213, 106.83724191908988, 106.86082856124163, 107.01205799248751, 107.20201669668404, 107.43081342822295, 107.5226630100714, 107.52910425264326, 107.52592854180646, 107.53492068113671, 107.55123097848663, 107.55662316572356, 107.51960360199035, 107.48742546052851, 107.47680310353454, 107.38910703874107], "overall_sma_10": [108.82, 108.955, 109.01333333333332, 109.07374999999999, 109.06099999999999, 109.10083333333334, 109.11857142857141, 109.13251249999999, 109.17223333333332, 109.19001, 109.24901, 109.28251, 109.31019, 109.31669, 109.34568999999999, 109.36169, 109.32119, 109.27268, 109.20268000000002, 109.13568000000001, 109.06618, 108.97318, 108.901, 108.83100000000002, 108.76199999999999, 108.67799, 108.65549000000001, 108.62998999999999, 108.59599, 108.65449000000001, 108.69499, 108.75749, 108.79799, 108.82495000000002, 108.84495999999999, 108.85597, 108.85047, 108.86047, 108.87246999999999, 108.79897000000001, 108.72097000000001, 108.66297, 108.53297, 108.46101000000002, 108.39649999999999, 108.34549999999999, 108.29850000000002, 108.266, 108.174, 108.09, 108.04236, 107.98136, 107.99286, 107.95687000000001, 107.91378999999999, 107.81729, 107.73314, 107.63333, 107.60333, 107.56643, 107.50957000000001, 107.41807000000001, 107.34807, 107.27306000000002, 107.20863999999999, 107.1979, 107.20054, 107.19635000000001, 107.23935000000002, 107.25774999999999, 107.28425, 107.34975, 107.41324999999999, 107.46975, 107.53375000000001, 107.59199000000001, 107.62550000000002, 107.65450000000001, 107.59399, 107.56999, 107.54348999999999, 107.47549, 107.39699, 107.32149, 107.23148999999998, 107.13999000000001, 107.06599000000001, 106.99749, 106.95899, 106.90346, 106.83445999999999, 106.78778, 106.72878, 106.68678, 106.66977999999999, 106.62569, 106.58486, 106.54436000000001, 106.50037, 106.4624, 106.46489999999999, 106.47757999999999, 106.50057999999999, 106.53058000000001, 106.53958, 106.56716999999999, 106.58899999999998, 106.58468, 106.58717999999999, 106.58668, 106.57009000000001, 106.5435, 106.523, 106.556, 106.58400000000002, 106.60349999999998, 106.627, 106.66731999999999, 106.70382, 106.74531999999999, 106.79691, 106.8545, 106.89650999999999, 106.88151, 106.86850999999999, 106.87201, 106.82451, 106.80001, 106.79701, 106.80700999999999, 106.79351, 106.78000999999999, 106.77799999999999, 106.82300000000001, 106.91499999999999, 107.00899999999999, 107.1425, 107.2645, 107.37899999999999, 107.48599999999999, 107.60349999999998, 107.75450000000001, 107.88550000000001, 107.96100000000001, 107.999, 108.02250000000001, 108.026, 108.025, 108.0095, 107.9915, 107.9625, 107.90292000000002, 107.86592, 107.84192, 107.81292, 107.78641999999999, 107.79092, 107.81291999999999, 107.85191999999999, 107.92292, 107.99592, 108.0645, 108.16389], "overall_sma_50": [108.82, 108.955, 109.01333333333332, 109.07374999999999, 109.06099999999999, 109.10083333333334, 109.11857142857141, 109.13251249999999, 109.17223333333332, 109.19001, 109.21000909090908, 109.22792499999998, 109.24168461538463, 109.24727857142857, 109.25079333333333, 109.26386875, 109.2377588235294, 109.21038333333334, 109.18825789473685, 109.16284499999999, 109.14151904761904, 109.11213181818181, 109.09356086956521, 109.07382916666667, 109.05527599999999, 109.03853076923077, 109.02210370370369, 109.0031, 108.98402758620689, 108.99339333333334, 108.99747741935484, 109.00130625, 109.00399393939394, 109.0006294117647, 108.99518571428571, 108.98781944444444, 108.97571621621623, 108.96556578947369, 108.95542307692307, 108.9447875, 108.93003658536587, 108.92075000000001, 108.89445348837211, 108.87798863636364, 108.86214444444445, 108.84818478260868, 108.83162765957448, 108.81982291666667, 108.79594897959184, 108.77383, 108.754702, 108.731502, 108.70700199999999, 108.678104, 108.652588, 108.61168800000002, 108.571758, 108.532494, 108.489694, 108.44911400000001, 108.40681400000001, 108.358614, 108.314578, 108.269378, 108.22517800000001, 108.17893000000002, 108.147628, 108.117228, 108.097028, 108.07352799999998, 108.05042800000001, 108.033928, 108.01702800000001, 107.99712800000002, 107.97952799999999, 107.96173, 107.94163, 107.92213, 107.896628, 107.856628, 107.82012800000001, 107.777528, 107.736828, 107.696436, 107.656834, 107.618534, 107.58473400000001, 107.54953400000001, 107.51393200000001, 107.477526, 107.44282599999998, 107.40249, 107.37599, 107.34159, 107.31148999999999, 107.274572, 107.242006, 107.205206, 107.179206, 107.152006, 107.127334, 107.101734, 107.07753400000001, 107.056332, 107.036648, 107.024548, 107.01317799999998, 106.995476, 106.97597599999999, 106.95605599999999, 106.939438, 106.92682, 106.91252, 106.91292, 106.91172, 106.90566799999999, 106.89847, 106.88967000000001, 106.86886999999999, 106.85357, 106.84197, 106.82777, 106.809172, 106.79527199999998, 106.778672, 106.761672, 106.738272, 106.718772, 106.70947400000001, 106.70097399999999, 106.69197399999999, 106.68867399999999, 106.685374, 106.695574, 106.715374, 106.73547400000001, 106.75357399999999, 106.77217399999999, 106.79347600000001, 106.817482, 106.845782, 106.88201799999999, 106.916718, 106.95041799999998, 106.98121799999998, 107.014836, 107.04180199999999, 107.068302, 107.09530199999999, 107.12330200000001, 107.14530199999999, 107.167086, 107.18978599999998, 107.21268599999999, 107.235886, 107.258686, 107.282186, 107.31395, 107.34825000000001, 107.39055, 107.430468, 107.471286, 107.517964], "overall_sma_200": [108.82, 108.955, 109.01333333333332, 109.07374999999999, 109.06099999999999, 109.10083333333334, 109.11857142857141, 109.13251249999999, 109.17223333333332, 109.19001, 109.21000909090908, 109.22792499999998, 109.24168461538463, 109.24727857142857, 109.25079333333333, 109.26386875, 109.2377588235294, 109.21038333333334, 109.18825789473685, 109.16284499999999, 109.14151904761904, 109.11213181818181, 109.09356086956521, 109.07382916666667, 109.05527599999999, 109.03853076923077, 109.02210370370369, 109.0031, 108.98402758620689, 108.99339333333334, 108.99747741935484, 109.00130625, 109.00399393939394, 109.0006294117647, 108.99518571428571, 108.98781944444444, 108.97571621621623, 108.96556578947369, 108.95542307692307, 108.9447875, 108.93003658536587, 108.92075000000001, 108.89445348837211, 108.87798863636364, 108.86214444444445, 108.84818478260868, 108.83162765957448, 108.81982291666667, 108.79594897959184, 108.77383, 108.75598235294117, 108.74009807692308, 108.72434150943396, 108.70741111111111, 108.68971636363636, 108.66409642857143, 108.6389105263158, 108.6152551724138, 108.59381016949153, 108.57259666666667, 108.5516524590164, 108.52686774193548, 108.50588571428571, 108.48329375, 108.46185846153847, 108.44194545454546, 108.42422835820896, 108.40659264705882, 108.3975115942029, 108.38476142857142, 108.37314507042254, 108.36337916666668, 108.3562095890411, 108.34632837837839, 108.33811066666667, 108.3301092105263, 108.3204974025974, 108.31017051282052, 108.29580000000001, 108.282915, 108.27071851851852, 108.2551, 108.24064096385543, 108.2243238095238, 108.20791999999999, 108.19172325581395, 108.17630114942529, 108.16100227272727, 108.14559662921349, 108.12964222222222, 108.11288791208791, 108.09560869565217, 108.07807526881722, 108.06075531914892, 108.04601052631578, 108.02859479166666, 108.01223505154638, 107.99603877551021, 107.97941212121214, 107.962918, 107.9497207920792, 107.93697843137255, 107.9249203883495, 107.91362307692307, 107.90254095238095, 107.89072452830189, 107.87922242990655, 107.8653574074074, 107.85168440366972, 107.83780545454546, 107.82542972972973, 107.81256071428571, 107.80085663716815, 107.79453333333333, 107.7878852173913, 107.77975689655173, 107.77219487179487, 107.76382881355931, 107.75522521008403, 107.74676500000001, 107.74042809917356, 107.73403114754097, 107.7273325203252, 107.72090241935484, 107.71433520000001, 107.70771349206349, 107.69757401574803, 107.68853046875, 107.6809449612403, 107.67447615384616, 107.66814427480917, 107.66175681818181, 107.65595413533835, 107.6538947761194, 107.65512518518518, 107.65633749999999, 107.65705766423358, 107.65780362318841, 107.65922230215827, 107.66101357142857, 107.6635595744681, 107.66828802816902, 107.6720062937063, 107.67522152777778, 107.67884068965517, 107.68141712328767, 107.68215578231293, 107.6826141891892, 107.68273087248322, 107.68304599999999, 107.68335695364239, 107.68372434210526, 107.68468039215685, 107.6860461038961, 107.68749096774192, 107.68814807692307, 107.68908343949045, 107.69086139240507, 107.69337169811321, 107.698038125, 107.70277080745343, 107.70722901234569, 107.71407975460123], "overall_ema_10": [108.82, 108.86909090909089, 108.91652892561982, 108.97806912096165, 108.98387473533225, 109.04135205618093, 109.07474259142076, 109.1029893929806, 109.17335495789321, 109.20547223827626, 109.24265910404421, 109.27581199421797, 109.29962799526925, 109.30333199612937, 109.3027261786513, 109.33132141889651, 109.23835388818804, 109.14865318124475, 109.08344351192753, 109.01009014612252, 108.95643739228206, 108.87253968459441, 108.8384415601227, 108.79872491282767, 108.76441129231354, 108.73813651189289, 108.71211169154873, 108.67172774763077, 108.6314136116979, 108.74661113684374, 108.81450002105396, 108.87004547177142, 108.9100372041766, 108.90632134887176, 108.8888265581678, 108.85994900213728, 108.80177645629414, 108.76327164605884, 108.7281313467754, 108.6921074655435, 108.62808792635377, 108.61207193974398, 108.46260431433598, 108.40940352991124, 108.36496652447283, 108.33860897456867, 108.28977097919255, 108.28526716479391, 108.16976404392229, 108.08253421775458, 108.04272799634465, 108.02223199700926, 108.00091708846212, 107.96622307237809, 107.92403705921842, 107.80239395754234, 107.69804960162554, 107.61965876496635, 107.57062989860881, 107.5252426443163, 107.4833803453497, 107.39822028255884, 107.3630893220936, 107.30798217262203, 107.2683490503271, 107.24639467754035, 107.24794109980574, 107.24376999075015, 107.3412663560683, 107.37103610951043, 107.40539318050853, 107.45350351132515, 107.52377560017511, 107.54218003650692, 107.57632912077838, 107.60426928063686, 107.60167486597561, 107.58591579943459, 107.51118565408284, 107.46642462606776, 107.43525651223726, 107.35430078273957, 107.2998824586051, 107.22172201158598, 107.15049982766125, 107.08949985899557, 107.04595443008726, 107.00668998825321, 106.96727362675261, 106.92044205825214, 106.86308895675174, 106.80129096461505, 106.74014715286685, 106.68739312507287, 106.6824125568778, 106.62635572835455, 106.59278195956281, 106.56227614873322, 106.52368048532716, 106.4884658516313, 106.51419933315289, 106.53889036348872, 106.56727393376349, 106.60049685489739, 106.62767924491604, 106.6317375640222, 106.63687618874543, 106.59049869988263, 106.55131711808579, 106.51016855116109, 106.50179245094998, 106.48039382350451, 106.48214040104914, 106.59084214631292, 106.67068902880149, 106.70238193265575, 106.73740339944561, 106.74605732681914, 106.74495599467019, 106.74405490473015, 106.78695401296103, 106.81841691969538, 106.83508657065985, 106.85234355781262, 106.86100836548304, 106.86446138994067, 106.78365022813327, 106.73935018665449, 106.73401378908095, 106.75328400924803, 106.76995964393019, 106.77996698139742, 106.7999729847797, 106.90543244209246, 107.0717174526211, 107.2077688248718, 107.30726540216784, 107.38958078359187, 107.47420245930243, 107.5534383757929, 107.63826776201236, 107.76494635073738, 107.84404701423966, 107.89694755710516, 107.95204800126785, 107.97076654649189, 107.93789990167517, 107.90373628318876, 107.86669332260898, 107.84183999122553, 107.82150544736633, 107.80654082057245, 107.81080612592291, 107.82611410302783, 107.8413660842955, 107.83202679624176, 107.83256737874326, 107.85755512806267, 107.89981783205127, 107.99803277167831, 108.08202681319133, 108.14438557442926, 108.26793365180576], "overall_ema_50": [108.82, 108.83058823529412, 108.84232987312572, 108.85851301535608, 108.86445368142056, 108.88153392920799, 108.89500318688611, 108.90814423838079, 108.93096211138547, 108.94739496976251, 108.96553634349732, 108.98355452610528, 109.00015238782665, 109.01269543144129, 109.02396227726712, 109.04106179580567, 109.03239270577409, 109.02112240358687, 109.0120587799168, 108.9990368669789, 108.98789816631306, 108.96856882645764, 108.95744848032206, 108.94421520658395, 108.9311087278944, 108.9189044640554, 108.9062023282101, 108.88988066828028, 108.87263044599479, 108.88801748732833, 108.89711484076643, 108.90585543524618, 108.91307679072673, 108.91215613226686, 108.9081539310015, 108.90116750233477, 108.88700407087066, 108.87535685240515, 108.86338207387945, 108.85030826706064, 108.8302961781563, 108.81891201430703, 108.77856252354991, 108.75469732654796, 108.73157194119312, 108.71151029644047, 108.68635302991339, 108.6698293816815, 108.62983607259595, 108.59297975602355, 108.56437662833635, 108.53949911349963, 108.51461679532318, 108.48698868570267, 108.45746756077315, 108.4103119701546, 108.36396640269756, 108.32094419082706, 108.28286794804953, 108.24514763636132, 108.20788694473931, 108.16110706455346, 108.1236126698651, 108.08190236908608, 108.04300423696506, 108.00789034531937, 107.9783613121696, 107.9488177313002, 107.94219742811197, 107.92505243093112, 107.91073664932598, 107.90129599641124, 107.89889223184609, 107.88815136000899, 107.88194934589099, 107.87599054801291, 107.86477523240455, 107.85105855662398, 107.82454253479558, 107.80259969029379, 107.7826938200862, 107.75160778792596, 107.72428983545828, 107.69078827328345, 107.65703187040958, 107.62401101274646, 107.59365763969758, 107.56371028127808, 107.5333647800515, 107.50106420044163, 107.46592442787531, 107.42895484246844, 107.3911526917834, 107.35424474308601, 107.32701945904343, 107.2896500684927, 107.25639712463025, 107.22379331582123, 107.18952691127922, 107.155819973582, 107.13519958246114, 107.11617214785483, 107.099655593037, 107.08594360899633, 107.07276934982, 107.056190159631, 107.04065329062587, 107.01481590667976, 106.98972508680997, 106.96365743634684, 106.94406694864696, 106.92210746046473, 106.90516206985826, 106.9120184592756, 106.91664518636284, 106.91383557121137, 106.91309692135994, 106.90807351267915, 106.90148239453488, 106.89514975161195, 106.89847721233306, 106.90088987067294, 106.90125105221519, 106.90237846193223, 106.90228518891527, 106.9014112599382, 106.88253238699944, 106.86909974437201, 106.86286053871036, 106.86196404699623, 106.86129879025128, 106.85987530828065, 106.86105666874023, 106.88140738761317, 106.9182149410401, 106.95357906099933, 106.985007333117, 107.01539920240653, 107.04832472388078, 107.08211591117959, 107.11889567936862, 107.16658604488359, 107.20711208233914, 107.24349984381602, 107.28100965386247, 107.3113622164561, 107.3301323256147, 107.34659772461019, 107.36045663737058, 107.37494853394428, 107.38887212084842, 107.40261046905044, 107.41937084281318, 107.43802296662443, 107.45653186989406, 107.46960905146686, 107.48393810827208, 107.50299935892808, 107.52601899191129, 107.56186138438535, 107.59708250656632, 107.62954985925, 107.67638711967157], "overall_ema_200": [108.82, 108.82268656716418, 108.82574441226703, 108.83001561214498, 108.83180650157637, 108.83646514335173, 108.84033116182584, 108.8442094587231, 108.85063523525322, 108.85560403888255, 108.86112041660512, 108.86673115872846, 108.87210497804459, 108.87656164492972, 108.8807749618956, 108.88653839511056, 108.88587632152738, 108.88447456708431, 108.8835345216407, 108.88150930251989, 108.87985249353959, 108.87602311549442, 108.87412238797707, 108.87159380700218, 108.86899088354943, 108.86651236729521, 108.86381075170024, 108.86009124173309, 108.8560107318651, 108.86008027682166, 108.86266654272394, 108.86522707463715, 108.86746362115818, 108.86768388363423, 108.86711090966772, 108.86574662200934, 108.86250536208885, 108.85979386594867, 108.85691034489446, 108.85365750564179, 108.84854648568516, 108.84547637139974, 108.834974118948, 108.82835746104803, 108.82175688929631, 108.81576925855704, 108.80834866891966, 108.80294221450256, 108.79147015266672, 108.78051025065014, 108.77138676556905, 108.76301475795145, 108.75447729767333, 108.74508050864176, 108.73502199611796, 108.72029540909192, 108.70545167367807, 108.6911377266763, 108.67779307267953, 108.66429264409567, 108.65066784166686, 108.63439253975973, 108.62016972841883, 108.60464565151915, 108.58957455050901, 108.57522654503133, 108.56208896746882, 108.54878459963332, 108.54113500162703, 108.53082520061582, 108.52116524837089, 108.51269594241697, 108.50600245045263, 108.49723625691578, 108.48960206530468, 108.48204383579916, 108.4731677777315, 108.4636337699929, 108.45081054840094, 108.43901143846661, 108.4276282400739, 108.41332348146621, 108.39980782493421, 108.38458585652691, 108.36911734054158, 108.35365348640684, 108.33869176017394, 108.32367990186376, 108.30841841030293, 108.29251076442928, 108.27571961254442, 108.25828160644946, 108.24043800837534, 108.22262270480941, 108.20707422018445, 108.18883567072989, 108.17145123619527, 108.15407361195453, 108.13612263074106, 108.11815126128096, 108.10334378604433, 108.0888826538449, 108.07501317470218, 108.06182896400864, 108.04877593949115, 108.034857770939, 108.02117759411374, 108.00486537924694, 107.98864781328429, 107.97209410369938, 107.95708918724466, 107.94143755354074, 107.9269953888289, 107.91856757401469, 107.90972610561654, 107.89913181600842, 107.8891404546551, 107.8781539824695, 107.86682906722105, 107.85561683769646, 107.84690423234626, 107.83807931461148, 107.82884568959047, 107.81990195138559, 107.81074869813797, 107.80148751706199, 107.78774137261361, 107.77532603557268, 107.76472577651225, 107.75552452500466, 107.74646457948222, 107.73729577769633, 107.72886497393817, 107.72539368066516, 107.72633503707645, 107.72726702675729, 107.72754297673981, 107.72786593219514, 107.7291309477952, 107.73093063985695, 107.73380695189817, 107.73978897227731, 107.74436818648351, 107.7482550702001, 107.75275004462598, 107.7557575068685, 107.7560982281932, 107.7560375493057, 107.75547996175044, 107.75522642979273, 107.75497542054106, 107.75481845118244, 107.75556652629506, 107.75695392404336, 107.7584767705703, 107.75879043454472, 107.75954873867862, 107.76164278107983, 107.76491001708898, 107.77162733035178, 107.77847680965176, 107.7849098762224, 107.79524808640925], "overall_macd": [0.0, 0.021538461538455067, 0.041358755204896624, 0.06638766043981548, 0.06569648749919565, 0.08754019545170877, 0.09767369660592351, 0.10490679640930978, 0.1301109994300873, 0.13720704453834287, 0.1459893357822608, 0.1524029333576209, 0.15423919432568312, 0.1469959321858454, 0.13805040279211767, 0.14223210594184366, 0.09283335933901071, 0.04708980163779586, 0.014303939602484661, -0.020320925976207604, -0.04442506936719326, -0.08035367094852575, -0.09243045371511016, -0.10602416723634178, -0.11626398076737132, -0.12217193745674138, -0.1273947304474774, -0.13841093885392297, -0.14865542192046632, -0.08997340242079588, -0.054539074864976556, -0.026155609402550795, -0.00601294433195676, -0.006149455238684709, -0.012528209308186433, -0.02377278062409971, -0.047468410223444835, -0.06150380765627972, -0.073394745158879, -0.08506548257362567, -0.10839651066126521, -0.10948610234630962, -0.16892112600444875, -0.18324861034055573, -0.19278440450312928, -0.19367103064757885, -0.204124415454217, -0.19443262958529317, -0.2336834226556732, -0.2585815263700084, -0.2612933566149138, -0.2551434417741518, -0.24941181685019842, -0.24964929798557023, -0.25304505331401117, -0.2910486216959782, -0.3196206639132271, -0.3353005184832796, -0.3371351564685483, -0.3370439451297358, -0.3352056006890223, -0.35228147782875396, -0.34648871515669555, -0.34956858810416236, -0.3456047439678116, -0.3339657806818508, -0.3124815128004599, -0.29447325149395454, -0.23273489005445924, -0.20364945143315083, -0.17415345876479194, -0.14028447922389375, -0.09858901685737465, -0.0819491074037586, -0.0596021799697013, -0.041414676367850234, -0.037861336778149735, -0.04062881901668902, -0.06946455217773462, -0.08407756759248741, -0.09217519998190937, -0.12179955356356231, -0.13843630291030706, -0.16465100621147144, -0.18650410986666088, -0.20269666560943733, -0.21028118460324663, -0.21542254638353597, -0.22019458143779502, -0.22782173617902401, -0.2395533048659786, -0.2525401087675334, -0.26447974021442633, -0.2720167193797778, -0.25806971765030084, -0.26700845170670107, -0.2655763094237358, -0.2627599437100372, -0.2635418800459206, -0.2627466235564242, -0.2351976719073008, -0.2093379784852658, -0.1831021733428031, -0.15607295651219033, -0.13311761048805693, -0.12159285094791983, -0.1103800866250424, -0.12252985717977083, -0.13119500667787065, -0.14047744566722997, -0.1350528329589764, -0.13564548302564106, -0.12611612928269267, -0.0701473634808707, -0.02948639467909686, -0.012051317758277946, 0.0057345837353182105, 0.010829126686317636, 0.011107425275440619, 0.011198885135570436, 0.030288218243811116, 0.043303641981111696, 0.04902679571281965, 0.05453950253154005, 0.055843879639866145, 0.05463398843255618, 0.01636830172101611, -0.004225820935829461, -0.006751406254608128, 0.0017171682820276146, 0.008731382881578043, 0.012531905626175899, 0.02055189460698159, 0.06568947122033819, 0.1354047865587802, 0.1884819733731291, 0.22273353599548784, 0.24742939234070604, 0.2715366371429013, 0.29171710942790696, 0.31297853803377507, 0.3511978506106459, 0.36637027099867225, 0.3688971499807536, 0.3718581275310413, 0.35837333071113164, 0.32258469125720524, 0.2876780969128845, 0.25306263870109547, 0.22545152313684014, 0.20124963461057632, 0.18072850104033478, 0.16983441062443205, 0.1645489049068516, 0.15972921917474991, 0.14456018654504987, 0.13461795087739858, 0.1360635730651154, 0.1452182505846622, 0.178656037808409, 0.20441320970384425, 0.2194718120754402, 0.26058984171613986], "overall_signal": [0.0, 0.004307692307691013, 0.011717904887132136, 0.022651855997668807, 0.03126078229797418, 0.042516664928721096, 0.053548071264161584, 0.06381981629319122, 0.07707805292057045, 0.08910385124412494, 0.10048094815175211, 0.11086534519292587, 0.11954011501947734, 0.12503127845275094, 0.1276351033206243, 0.1305545038448682, 0.1230102749436967, 0.10782618028251655, 0.08912173214651017, 0.06723320052196663, 0.044901546544134655, 0.019850503045602576, -0.0026056883065399723, -0.023289384092500334, -0.04188430342747454, -0.05794183023332791, -0.07183241027615782, -0.08514811599171085, -0.09784957717746194, -0.09627434222612874, -0.08792728875389831, -0.07557295288362881, -0.0616609511732944, -0.050558651986372466, -0.04295256345073526, -0.03911660688540815, -0.04078696755301549, -0.04493033557366834, -0.05062321749071047, -0.057511670507293514, -0.06768863853808786, -0.07604813129973222, -0.09462273024067552, -0.11234790626065158, -0.12843520590914714, -0.1414823708568335, -0.1540107797763102, -0.1620951497381068, -0.17641280432162007, -0.19284654873129775, -0.20653591030802096, -0.21625741660124714, -0.2228882966510374, -0.22824049691794399, -0.23320140819715743, -0.24477085089692158, -0.2597408135001827, -0.2748527544968021, -0.28730923489115134, -0.29725617693886824, -0.30484606168889905, -0.31433314491687003, -0.3207642589648352, -0.3265251247927006, -0.33034104862772284, -0.33106599503854844, -0.32734909859093075, -0.3207739291715355, -0.30316612134812027, -0.2832627873651264, -0.2614409216450595, -0.23720963316082636, -0.20948550990013604, -0.18397822940086056, -0.1591030195146287, -0.13556535088527302, -0.11602454806384838, -0.10094540225441652, -0.09464923223908014, -0.09253489930976161, -0.09246295944419117, -0.0983302782680654, -0.10635148319651375, -0.11801138779950529, -0.13170993221293642, -0.1459072788922366, -0.15878206003443862, -0.1701101573042581, -0.1801270421309655, -0.1896659809405772, -0.19964344572565748, -0.2102227783340327, -0.22107417071011143, -0.23126268044404472, -0.23662408788529593, -0.24270096064957697, -0.24727603040440874, -0.25037281306553444, -0.25300662646161165, -0.25495462588057416, -0.2510032350859195, -0.24267018376578878, -0.23075658168119167, -0.21581985664739142, -0.19927940741552452, -0.1837420961220036, -0.16906969422261137, -0.15976172681404327, -0.15404838278680877, -0.15133419536289303, -0.14807792288210972, -0.145591434910816, -0.14169637378519134, -0.1273865717243272, -0.10780653631528114, -0.08865549260388052, -0.06977747733604077, -0.05365615653156909, -0.04070344017016715, -0.030322975109019636, -0.018200736438453487, -0.005899860754540451, 0.005085470538931569, 0.014976276937453268, 0.023149797477935843, 0.02944663566885991, 0.026830968879291154, 0.02061961091626703, 0.015145407482092001, 0.012459759642079125, 0.011714084289978909, 0.011877648557218307, 0.013612497767170965, 0.02402789245780441, 0.046303271277999575, 0.07473901169702549, 0.10433791655671795, 0.13295621171351557, 0.16067229679939274, 0.18688125932509558, 0.21210071506683148, 0.23992014217559438, 0.26521016794020996, 0.2859475643483187, 0.30312967698486326, 0.31417840773011696, 0.31585966443553465, 0.3102233509310046, 0.29879120848502283, 0.2841232714153863, 0.2675485440544243, 0.2501845354516064, 0.23411451048617155, 0.22020138937030756, 0.20810695533119605, 0.19539760157396685, 0.1832416714346532, 0.17380605176074565, 0.16808849152552896, 0.17020200078210498, 0.17704424256645285, 0.18552975646825032, 0.20054177351782826], "overall_upper_bb": [null, 109.33683766184075, 109.35057706319844, 109.44011730203444, 109.38336625133533, 109.44899517309562, 109.44996818402295, 109.44929950257426, 109.5525076553694, 109.56575105090252, 109.5903531504609, 109.61122328996603, 109.62184175698226, 109.61491282260404, 109.60609916109034, 109.62271125003772, 109.64650992786322, 109.66995643575622, 109.67475388908277, 109.68809428808288, 109.69911985864113, 109.74508765798963, 109.75381542539148, 109.75273272337358, 109.76352195682797, 109.74486424612813, 109.73037690474258, 109.71607735159023, 109.65118092563549, 109.63710132915782, 109.59089085043195, 109.53855491487882, 109.4827972741322, 109.42199115386501, 109.35437859072526, 109.22335237150553, 109.21956864380331, 109.21749132863722, 109.21231330522694, 109.21303103780302, 109.2241832590283, 109.22290474494568, 109.32316390615924, 109.33700116940244, 109.34698738833079, 109.34878148961904, 109.359320197652, 109.35953590391678, 109.41779491714816, 109.34139922643337, 109.2550542464957, 109.14440832235503, 109.02042396267028, 108.93146270159163, 108.84884479696929, 108.82927814447436, 108.82210105482376, 108.77448934819039, 108.70067418137099, 108.61892470726119, 108.56237547879401, 108.46976405455442, 108.46995353985999, 108.42251378562037, 108.35764254261174, 108.26048243123007, 108.17866841338639, 108.0259943397099, 108.0456488520402, 108.02501686573171, 107.97690715389405, 107.92387052838089, 107.90805071065299, 107.87292685018141, 107.87208033607361, 107.91722090399483, 107.9360629130014, 107.94563693201368, 107.94800159474835, 107.94790769667746, 107.94790769667746, 107.95069052795289, 107.95931557482605, 107.98039545704037, 108.00627028864355, 108.03230593865382, 108.04980808172739, 108.06558382025855, 108.02065645251677, 108.01374787407828, 107.99902374414657, 107.96045329454174, 107.87218019505274, 107.81220969502228, 107.69558025203183, 107.57399324646828, 107.45748769467382, 107.33717990586776, 107.29219708596115, 107.21257463597703, 107.09418966290868, 107.04739598194709, 106.98059600761606, 106.96063759074399, 106.94775310621588, 106.92587263680565, 106.89590710424145, 106.86414034643535, 106.8350275608618, 106.82042936338846, 106.81202459443492, 106.81101181424532, 106.81167154783985, 106.93433773648309, 107.00730152811374, 107.03878389005574, 107.0762920501232, 107.09234589827746, 107.09558487152654, 107.09229934133094, 107.13174754908567, 107.16351397576646, 107.18374293444367, 107.20269167908786, 107.21683432874069, 107.2315802555822, 107.23882490792606, 107.22897818863957, 107.21645095648303, 107.19804961517877, 107.1913853832762, 107.16296321572437, 107.14773453046924, 107.2331225165411, 107.46534341093262, 107.64756546931045, 107.77809728995852, 107.89249356048528, 108.01074513100487, 108.1231272896982, 108.24597787963818, 108.42364705785594, 108.5466715915782, 108.64204168351502, 108.73422313922319, 108.7893122440511, 108.75269599902195, 108.70591358677333, 108.65988191745038, 108.6166714387578, 108.55394200751182, 108.4554033033152, 108.32060657177598, 108.2802569899274, 108.28281574735554, 108.28299145819234, 108.28199931886212, 108.28668902151215, 108.30479683427527, 108.39481639800866, 108.47099453947064, 108.49061689646463, 108.64070296125826], "overall_lower_bb": [null, 108.57316233815925, 108.6760896034682, 108.70738269796554, 108.73863374866465, 108.75267149357106, 108.78717467311988, 108.81572549742572, 108.79195901129725, 108.81426894909748, 108.82966503135727, 108.84462671003394, 108.86152747378699, 108.87964432025309, 108.89548750557633, 108.90502624996228, 108.82900771919559, 108.75081023091046, 108.70176190039093, 108.6375957119171, 108.61607014135885, 108.51060234201039, 108.45737457460851, 108.39495727662643, 108.34416804317202, 108.29481575387187, 108.2463030952574, 108.18659264840977, 108.1474890743645, 108.15306867084223, 108.17027914956805, 108.19211508512119, 108.21619272586781, 108.23395884613501, 108.25258140927473, 108.31060762849445, 108.2863913561967, 108.27296867136276, 108.25614669477305, 108.24042896219699, 108.19177674097169, 108.19755525505431, 108.00779609384077, 107.94895883059755, 107.89447261166923, 107.85268851038099, 107.78964980234802, 107.76693409608323, 107.62867508285184, 107.5475707735666, 107.5082757535043, 107.49992167764496, 107.5054060373297, 107.4864172984084, 107.46144520303075, 107.33351185552567, 107.20953894517622, 107.12484065180963, 107.07665581862899, 107.03750529273881, 106.98955452120599, 106.9296659454456, 106.87097646014, 106.80741621437966, 106.7647874573883, 106.75470756876994, 106.75501158661362, 106.8036856602901, 106.79703114795983, 106.79916313426827, 106.81691284610596, 106.84394947161908, 106.853269289347, 106.8698831498186, 106.87030966392636, 106.87266909600518, 106.88997708699861, 106.9052130679863, 106.88533840525164, 106.87983230332254, 106.87983230332254, 106.8745494720471, 106.85092442517397, 106.81084454295964, 106.75896971135646, 106.6996740613462, 106.64168191827262, 106.58640617974143, 106.53232354748322, 106.45970212592174, 106.37892625585343, 106.30281670545827, 106.25358980494728, 106.1960603049777, 106.20568974796815, 106.1916867535317, 106.19336230532618, 106.20467009413223, 106.16716291403885, 106.15328536402299, 106.2051703370913, 106.21796401805292, 106.24876399238393, 106.25672240925603, 106.26160689378412, 106.26698736319437, 106.27795289575852, 106.26489965356463, 106.25252243913822, 106.22865063661155, 106.2229654055651, 106.21006818575466, 106.21190845216013, 106.15224226351691, 106.11627847188626, 106.13188610994423, 106.13970794987678, 106.15965410172255, 106.19541512847346, 106.23970065866908, 106.23525245091434, 106.23448602423353, 106.23576706555633, 106.23481832091211, 106.2356756712593, 106.24392974441778, 106.21268509207395, 106.23835181136043, 106.28437904351698, 106.35428038482121, 106.3990346167238, 106.47154678427563, 106.52677546953076, 106.47138748345887, 106.31816658906736, 106.23344453068955, 106.18891271004146, 106.1720164395147, 106.16526486899512, 106.1698827103018, 106.15103212036182, 106.11086294214407, 106.11682840842182, 106.141958316485, 106.1797768607768, 106.24218775594889, 106.41580400097804, 106.58358641322667, 106.72861808254959, 106.86082856124222, 107.01205799248815, 107.20201669668481, 107.43081342822398, 107.5226630100726, 107.52910425264447, 107.52592854180766, 107.53492068113792, 107.55123097848785, 107.55662316572474, 107.51960360199135, 107.48742546052938, 107.47680310353537, 107.38910703874174]}, "alignment": "inconsistent"}

4794_HUN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651521000.0, 1651524600.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605600.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686600.0, 1651690200.0, 1651693800.0, 1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120400.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652205000.0, 1652208600.0, 1652212200.0, 1652215800.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293200.0, 1652296800.0, 1652300400.0, 1652304000.0, 1652307600.0, 1652311200.0, 1652377800.0, 1652381400.0, 1652385000.0, 1652388600.0, 1652392200.0, 1652395800.0, 1652399400.0, 1652466000.0, 1652469600.0, 1652473200.0, 1652476800.0, 1652480400.0, 1652484000.0, 1652723400.0, 1652727000.0, 1652730600.0, 1652734200.0, 1652737800.0, 1652741400.0, 1652745000.0, 1652811600.0, 1652815200.0, 1652818800.0, 1652822400.0, 1652826000.0, 1652829600.0, 1652896200.0, 1652899800.0, 1652903400.0, 1652907000.0, 1652910600.0, 1652914200.0, 1652917800.0, 1652984400.0, 1652988000.0, 1652991600.0, 1652995200.0, 1652998800.0, 1653002400.0, 1653069000.0, 1653072600.0, 1653076200.0, 1653079800.0, 1653083400.0, 1653087000.0, 1653090600.0, 1653330000.0, 1653333600.0, 1653337200.0, 1653340800.0, 1653344400.0, 1653348000.0, 1653414600.0, 1653418140.0, 1653421800.0, 1653425400.0, 1653429000.0, 1653432600.0, 1653436200.0, 1653502800.0, 1653506400.0, 1653510000.0, 1653513600.0, 1653517200.0, 1653520800.0, 1653587400.0, 1653591000.0, 1653594600.0, 1653598200.0, 1653601800.0, 1653605400.0, 1653609000.0, 1653675600.0, 1653679200.0, 1653682800.0, 1653686400.0, 1653690000.0, 1653693600.0, 1654019400.0, 1654023000.0, 1654026600.0, 1654030200.0, 1654033800.0, 1654037400.0, 1654041000.0, 1654107600.0, 1654111200.0], "input_window": [[34.09, 34.27, 33.32, 33.05, 33.51, 34.32, 34.515, 34.67, 34.7801, 34.4249, 34.75, 34.88, 34.675, 34.38, 34.65, 34.55, 34.96, 35.71, 35.31, 34.7, 34.57, 34.73, 35, 34.54, 33.92, 33.995, 34.16, 34.49, 34.269, 34.11, 34.185, 33.82, 33.54, 33.83, 33.56, 33.87, 33.85, 34, 33.95, 33.6299, 33.45, 34, 33.94, 33.74, 34.62, 34.69, 34.71, 34.33, 34.47, 34.46, 33.48, 33.68, 33.29, 33.6, 33.54, 33.38, 34.02, 35, 35.18, 35.535, 35.34, 34.97, 35.21, 34.95, 34.85, 35.1, 35.38, 35.54, 35.63, 35.55, 36.36, 36.58, 36.96, 36.97, 36.64, 36.785, 36.685, 36.38, 35.96, 35.9, 35.76, 35.64, 35.59, 35.5, 35.42, 35.4115, 35.46, 35.66, 35.85, 35.43, 35.33, 35.09, 34.79, 34.6, 34.78, 35.19, 35.31, 35.62, 35.62, 35.27, 35.49, 35.44, 35.1, 34.39, 34.73, 34.71, 34.76, 34.77, 35.16, 35.32, 35.33, 35.16, 35.13, 35.18, 35.4501, 36.08, 36, 35.96, 36.0624, 36.28, 36.18, 36.34, 36.53, 36.64, 36.7, 36.49, 36.38, 36.45, 36.12, 36.16, 36.12, 36.34, 36.45, 36.37, 36.32, 35.95, 35.81], [34.09, 34.29, 33.56, 33.05, 33.51, 34.4, 34.585, 34.67, 34.8, 34.426, 34.75, 34.88, 34.675, 34.393, 34.65, 34.56, 34.96, 35.73, 35.31, 34.72, 34.57, 34.73, 35.01, 34.555, 33.93, 34.02, 34.19, 34.5, 34.29, 34.17, 34.27, 33.8266, 33.54, 33.83, 33.57, 33.87, 33.85, 34.09, 33.95, 33.6299, 33.47, 34.02, 33.98, 33.74, 34.62, 34.72, 34.76, 34.33, 34.47, 34.49, 33.48, 33.68, 33.3, 33.64, 33.56, 33.41, 34.17, 35.07, 35.212, 35.58, 35.34, 34.97, 35.215, 34.95, 34.87, 35.1, 35.39, 35.5415, 35.65, 35.6, 36.39, 36.59, 36.98, 36.975, 36.64, 36.81, 36.685, 36.38, 35.97, 35.92, 35.795, 35.6521, 35.72, 35.625, 35.42, 35.4115, 35.48, 35.75, 35.85, 35.46, 35.335, 35.095, 34.8, 34.605, 34.8, 35.235, 35.31, 35.65, 35.62, 35.27, 35.505, 35.455, 35.1, 34.4015, 34.73, 34.71, 34.78, 34.775, 35.22, 35.33, 35.33, 35.17, 35.13, 35.23, 35.46, 36.08, 36.01, 35.96, 36.07, 36.29, 36.18, 36.365, 36.55, 36.64, 36.7, 36.49, 36.41, 36.47, 36.19, 36.185, 36.13, 36.35, 36.49, 36.4, 36.415, 35.96, 35.81], [34.08, 34.26, 33.3, 33.01, 33.42, 34.32, 34.515, 34.67, 34.775, 34.41, 34.71, 34.78, 34.66, 34.355, 34.64, 34.55, 34.88, 35.68, 35.27, 34.69, 34.53, 34.69, 34.99, 34.54, 33.92, 33.905, 34.16, 34.41, 34.24, 34.11, 34.185, 33.77, 33.51, 33.83, 33.51, 33.825, 33.81, 33.98, 33.89, 33.58, 33.43, 33.99, 33.94, 33.64, 34.49, 34.6842, 34.7, 34.27, 34.38, 34.46, 33.4, 33.64, 33.29, 33.6, 33.54, 33.38, 33.89, 35, 35.16, 35.535, 35.285, 34.955, 35.18, 34.87, 34.85, 35.08, 35.38, 35.53, 35.62, 35.55, 36.36, 36.575, 36.94, 36.96, 36.59, 36.78, 36.62, 36.37, 35.95, 35.89, 35.76, 35.62, 35.59, 35.49, 35.35, 35.3, 35.44, 35.65, 35.82, 35.39, 35.2501, 35.08, 34.78, 34.5654, 34.76, 35.17, 35.22, 35.62, 35.62, 35.24, 35.47, 35.42, 34.99, 34.38, 34.72, 34.71, 34.76, 34.75, 35.16, 35.31, 35.33, 35.16, 35.13, 35.18, 35.435, 36.08, 36, 35.96, 36.0624, 36.28, 36.165, 36.3, 36.53, 36.62, 36.68, 36.49, 36.35, 36.45, 36.12, 36.16, 36.12, 36.34, 36.45, 36.37, 36.31, 35.93, 35.79], [34.09, 34.28, 33.45, 33.01, 33.465, 34.4, 34.57, 34.67, 34.775, 34.41, 34.75, 34.805, 34.66, 34.39, 34.645, 34.56, 34.915, 35.73, 35.27, 34.71, 34.54, 34.705, 34.995, 34.55, 33.93, 33.905, 34.19, 34.45, 34.24, 34.14, 34.25, 33.77, 33.52, 33.83, 33.52, 33.835, 33.81, 34.07, 33.89, 33.58, 33.43, 34.02, 33.98, 33.64, 34.495, 34.6842, 34.75, 34.29, 34.405, 34.47, 33.4, 33.67, 33.29, 33.6, 33.54, 33.41, 34.165, 35.07, 35.19, 35.58, 35.285, 34.955, 35.185, 34.88, 34.86, 35.08, 35.385, 35.53, 35.62, 35.585, 36.38, 36.58, 36.94, 36.96, 36.62, 36.781, 36.63, 36.38, 35.97, 35.91, 35.79, 35.65, 35.68, 35.61, 35.35, 35.305, 35.48, 35.75, 35.83, 35.39, 35.26, 35.09, 34.8, 34.6, 34.8, 35.21, 35.23, 35.65, 35.62, 35.24, 35.5, 35.42, 34.99, 34.39, 34.72, 34.71, 34.78, 34.75, 35.16, 35.33, 35.33, 35.17, 35.13, 35.23, 35.46, 36.08, 36.01, 35.96, 36.0697, 36.28, 36.17, 36.305, 36.54, 36.64, 36.68, 36.49, 36.39, 36.465, 36.18, 36.185, 36.13, 36.35, 36.49, 36.385, 36.36, 35.94, 35.79], [1343, 5619, 17181, 8143, 18526, 2346, 7387, 1731, 4718, 2642, 17635, 4446, 1196, 7796, 2301, 1419, 16305, 17110, 3464, 4059, 2746, 7170, 3654, 5230, 618, 15472, 9859, 3402, 3795, 11514, 21103, 5958, 3566, 852, 3252, 3805, 5966, 7809, 5455, 4700, 1600, 9256, 1662, 11066, 4013, 3931, 3392, 4361, 5224, 7323, 1728, 2947, 2044, 2944, 9651, 14136, 18064, 5585, 7989, 9455, 2029, 3164, 8517, 3624, 2338, 4283, 2014, 3406, 4454, 13739, 2907, 4381, 4246, 4898, 5472, 14149, 5260, 1479, 2179, 3061, 3043, 3870, 18750, 5589, 3230, 9803, 3546, 2832, 2494, 3245, 3726, 3118, 4136, 3836, 4721, 8164, 4097, 1666, 969, 1188, 7482, 6496, 4937, 3315, 572, 339, 1477, 3500, 9860, 1273, 425, 986, 527, 2113, 5903, 907, 856, 1108, 1515, 1478, 1756, 6993, 5140, 807, 731, 808, 9812, 4358, 2366, 1620, 931, 1069, 2716, 4458, 25840, 2667, 1217]], "output_timestamps": [1654113000.0, 1654116600.0, 1654120200.0, 1654123800.0, 1654127400.0, 1654194000.0, 1654197600.0, 1654201200.0, 1654204800.0, 1654208400.0, 1654212000.0, 1654278600.0, 1654282200.0, 1654285800.0, 1654289400.0, 1654293000.0, 1654296600.0, 1654300200.0, 1654539600.0, 1654543200.0, 1654546800.0, 1654550400.0, 1654554000.0, 1654557600.0, 1654624200.0, 1654627800.0, 1654631400.0, 1654635000.0, 1654638600.0, 1654642200.0, 1654645800.0, 1654712400.0, 1654716000.0], "output_window": [[35.62, 35.55, 35.98, 36, 35.84, 35.93, 36.13, 36.32, 36.24, 36.19, 36.05, 36.08, 35.955, 36.12, 36.1, 36, 36.08, 36.28, 36.805, 36.145, 36.16, 36.3395, 36.55, 36.09, 35.0131, 35.86, 35.71, 36.04, 36.02, 35.89, 36.34, 36, 36.13], [35.625, 35.552, 35.98, 36, 35.901, 35.97, 36.16, 36.34, 36.29, 36.19, 36.08, 36.095, 35.97, 36.12, 36.1, 36, 36.08, 36.295, 36.805, 36.17, 36.19, 36.35, 36.55, 36.12, 35.04, 35.88, 35.725, 36.05, 36.02, 35.91, 36.375, 36, 36.14], [35.605, 35.54, 35.97, 35.98, 35.785, 35.93, 36.13, 36.31, 36.21, 36.17, 36.01, 36.03, 35.95, 36.06, 36.085, 36, 36.075, 36.24, 36.801, 36.14, 36.15, 36.33, 36.54, 36.09, 35, 35.85, 35.7, 36.04, 36.01, 35.89, 36.34, 35.995, 36.12], [35.62, 35.54, 35.97, 35.98, 35.83, 35.97, 36.16, 36.34, 36.28, 36.175, 36.015, 36.0665, 35.95, 36.06, 36.1, 36, 36.08, 36.29, 36.801, 36.17, 36.18, 36.335, 36.55, 36.12, 35.03, 35.86, 35.71, 36.045, 36.01, 35.91, 36.355, 36, 36.14], [1645, 834, 1618, 1583, 33659, 1147, 1583, 2065, 13263, 8097, 47441, 5065, 1740, 3201, 818, 895, 2304, 18042, 566, 4241, 7600, 1667, 935, 7295, 8013, 3107, 6492, 1480, 4489, 3624, 8625, 1517, 3071]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-01T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Huntsman (HUN) have what it takes? Let's find out.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nHuntsman in Focus\nHeadquartered in The Woodlands, Huntsman (HUN Quick QuoteHUN  -  Free Report)     is a Basic Materials stock that has seen a price change of 3.93% so far this year. Currently paying a dividend of $0.21 per share, the company has a dividend yield of 2.34%. In comparison, the Chemical - Diversified industry's yield is 1.88%, while the S&P 500's yield is 1.55%.\nIn terms of dividend growth, the company's current annualized dividend of $0.85 is up 17.2% from last year. Over the last 5 years, Huntsman has increased its dividend 2 times on a year-over-year basis for an average annual increase of 7.78%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Huntsman's payout ratio is 21%, which means it paid out 21% of its trailing 12-month EPS as dividend.\nHUN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $4.49 per share, with earnings expected to increase 26.84% from the year ago period.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, HUN presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #1 (Strong Buy).\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654098309000, "published_utc": "2022-06-01T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/1932442/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.844229422760256, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2065489255270476, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.013493693165143, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.09, 34.185, 33.940000000000005, 33.7075, 33.659000000000006, 33.7825, 33.895, 33.991875, 34.07888888888889, 34.112, 34.178, 34.2305, 34.3515, 34.48950000000001, 34.6075, 34.6235, 34.658, 34.763999999999996, 34.813500000000005, 34.8435, 34.822500000000005, 34.8125, 34.846000000000004, 34.862, 34.790499999999994, 34.725, 34.652499999999996, 34.5245, 34.421499999999995, 34.3645, 34.335499999999996, 34.242000000000004, 34.0945, 34.022499999999994, 33.981500000000004, 33.9745, 33.9365, 33.8985, 33.8635, 33.807500000000005, 33.7255, 33.7505, 33.7965, 33.7775, 33.875, 33.95992, 34.05392, 34.07592, 34.12742, 34.21642, 34.21342, 34.17842, 34.10942, 34.105419999999995, 34.00992, 33.8825, 33.824, 33.902, 33.9805, 34.091499999999996, 34.28, 34.4085, 34.598, 34.726, 34.858, 35.025, 35.147, 35.193, 35.236000000000004, 35.2365, 35.346, 35.5085, 35.684, 35.892, 36.068, 36.238099999999996, 36.3626, 36.4476, 36.4826, 36.515100000000004, 36.4561, 36.3631, 36.2371, 36.10209999999999, 35.9751, 35.8275, 35.71249999999999, 35.649499999999996, 35.6355, 35.5835, 35.5305, 35.4745, 35.3865, 35.2855, 35.2305, 35.221, 35.196000000000005, 35.186, 35.165, 35.15, 35.174, 35.206999999999994, 35.226, 35.205, 35.196999999999996, 35.147000000000006, 35.102, 35.012, 34.965999999999994, 34.975, 34.958, 34.933, 34.947, 35.03099999999999, 35.105000000000004, 35.242000000000004, 35.364999999999995, 35.486000000000004, 35.57697, 35.67197, 35.755970000000005, 35.86947, 36.01047, 36.151469999999996, 36.273469999999996, 36.31447, 36.35247, 36.402969999999996, 36.414, 36.4045, 36.4005, 36.40500000000001, 36.4, 36.3745, 36.3425, 36.2875, 36.227500000000006], "in_sma_50": [34.09, 34.185, 33.940000000000005, 33.7075, 33.659000000000006, 33.7825, 33.895, 33.991875, 34.07888888888889, 34.112, 34.17, 34.22291666666667, 34.25653846153846, 34.26607142857143, 34.291333333333334, 34.308125000000004, 34.343823529411765, 34.420833333333334, 34.465526315789475, 34.47775, 34.480714285714285, 34.49090909090909, 34.51282608695652, 34.514375, 34.491, 34.46846153846154, 34.45814814814815, 34.457857142857144, 34.45034482758621, 34.440000000000005, 34.43387096774194, 34.413125, 34.3860606060606, 34.36970588235294, 34.34542857142857, 34.33125, 34.31716216216216, 34.31065789473684, 34.29987179487179, 34.281875, 34.26109756097561, 34.25535714285714, 34.24895348837209, 34.235113636363636, 34.24088888888889, 34.250526086956526, 34.26115319148936, 34.26175416666667, 34.264677551020405, 34.268784000000004, 34.25498400000001, 34.242784, 34.239584, 34.251384, 34.252884, 34.233084000000005, 34.224984, 34.232984, 34.241284, 34.264683999999995, 34.275384, 34.278384, 34.288883999999996, 34.298684, 34.302984, 34.313384, 34.322784, 34.318784, 34.325784, 34.343284, 34.380084, 34.417584000000005, 34.456484, 34.504684, 34.558484, 34.616004, 34.664804000000004, 34.703404, 34.738004000000004, 34.773404, 34.804204, 34.841803999999996, 34.885004, 34.920604000000004, 34.957204000000004, 34.986604, 35.020004, 35.053604, 35.092404, 35.128603999999996, 35.165204, 35.186604, 35.203004, 35.222204, 35.228304, 35.23882, 35.248419999999996, 35.275619999999996, 35.29992, 35.31532, 35.35732, 35.39232, 35.426320000000004, 35.44212, 35.465720000000005, 35.491719999999994, 35.50402, 35.49762, 35.49702, 35.49202, 35.49292, 35.49722, 35.49612, 35.503119999999996, 35.51512, 35.53512, 35.547619999999995, 35.556219999999996, 35.565214, 35.579114, 35.574914, 35.569413999999995, 35.561414, 35.555014, 35.556214, 35.550394000000004, 35.545593999999994, 35.547294, 35.551494, 35.556994, 35.563794, 35.577794000000004, 35.593994, 35.609494, 35.629694, 35.642393999999996, 35.648593999999996], "in_sma_200": [34.09, 34.185, 33.940000000000005, 33.7075, 33.659000000000006, 33.7825, 33.895, 33.991875, 34.07888888888889, 34.112, 34.17, 34.22291666666667, 34.25653846153846, 34.26607142857143, 34.291333333333334, 34.308125000000004, 34.343823529411765, 34.420833333333334, 34.465526315789475, 34.47775, 34.480714285714285, 34.49090909090909, 34.51282608695652, 34.514375, 34.491, 34.46846153846154, 34.45814814814815, 34.457857142857144, 34.45034482758621, 34.440000000000005, 34.43387096774194, 34.413125, 34.3860606060606, 34.36970588235294, 34.34542857142857, 34.33125, 34.31716216216216, 34.31065789473684, 34.29987179487179, 34.281875, 34.26109756097561, 34.25535714285714, 34.24895348837209, 34.235113636363636, 34.24088888888889, 34.250526086956526, 34.26115319148936, 34.26175416666667, 34.264677551020405, 34.268784000000004, 34.25174901960784, 34.240561538461534, 34.22262641509434, 34.2110962962963, 34.19889454545454, 34.184807142857146, 34.18445964912281, 34.1997275862069, 34.21651186440678, 34.23923666666667, 34.256380327868854, 34.26764838709678, 34.28220952380952, 34.29155, 34.30029538461539, 34.31210909090909, 34.3281223880597, 34.34579705882353, 34.36426376811594, 34.381702857142855, 34.40984788732395, 34.43998888888889, 34.47423561643836, 34.50782702702703, 34.53598933333333, 34.56552894736842, 34.59234025974026, 34.61525897435898, 34.63240759493671, 34.648377499999995, 34.66247160493827, 34.67451463414634, 34.68662891566265, 34.69762142857142, 34.70529647058823, 34.71226976744186, 34.72109425287356, 34.732786363636365, 34.74511460674157, 34.75228, 34.757859340659344, 34.76146956521739, 34.76188387096774, 34.76016170212766, 34.76058105263158, 34.7652625, 34.77005360824742, 34.77903265306122, 34.787527272727274, 34.792052, 34.79906138613861, 34.805149019607846, 34.80694368932039, 34.802934615384615, 34.80214476190476, 34.80127547169811, 34.80107663551402, 34.80060370370371, 34.80390091743119, 34.80868363636363, 34.813380180180175, 34.816564285714286, 34.81933805309735, 34.82294035087719, 34.82848, 34.83926896551724, 34.84927521367521, 34.85868813559322, 34.86886470588235, 34.880624166666664, 34.89128016528926, 34.90286803278689, 34.91617804878049, 34.93007983870967, 34.9440792, 34.95634841269841, 34.96763700787402, 34.97933515625, 34.98864263565891, 34.99784538461539, 35.00648778625954, 35.016665909090904, 35.02774360902256, 35.0378723880597, 35.047665925925926, 35.05422720588235, 35.059597810218975], "in_ema_10": [34.09, 34.124545454545455, 34.00190082644628, 33.821555221637865, 33.75672699952189, 33.87368572688155, 34.00028832199399, 34.12205408163145, 34.24077152133482, 34.27154033563758, 34.35853300188529, 34.43970881972433, 34.479761761592634, 34.46344144130306, 34.49645208833886, 34.508006254095434, 34.582005116987176, 34.79073145935314, 34.8778711940162, 34.84734915874053, 34.79146749351497, 34.7757461310577, 34.81561047086539, 34.76731765798077, 34.615078083802445, 34.485972977656544, 34.43215970899172, 34.43540339826595, 34.399875507672135, 34.35262541536811, 34.33396624893754, 34.2314269309489, 34.10207657986728, 34.0526081108005, 33.95577027247313, 33.93381204111438, 33.911300760911764, 33.94015516801871, 33.93103604656076, 33.86721131082244, 33.78771834521836, 33.82995137336047, 33.85723294184039, 33.81773604332395, 33.940874944537775, 34.076024954621815, 34.198565871963304, 34.21519025887906, 34.24970112090105, 34.289755462555405, 34.12798174209078, 34.04471233443791, 33.907491909994654, 33.85158428999563, 33.79493260090551, 33.724944855286324, 33.8049548815979, 34.03496308494373, 34.24496979677214, 34.48770256099539, 34.6326657317235, 34.69127196231922, 34.78104069644299, 34.79903329708972, 34.810118152164314, 34.85918757904353, 34.95478983739925, 35.059373503326654, 35.16130559363089, 35.238340940243454, 35.445915314744646, 35.65211253024562, 35.886273888382775, 36.08149681776772, 36.179406487264494, 36.28878712594367, 36.35082583031755, 36.35613022480526, 36.285924729386124, 36.21757477858865, 36.139833909754344, 36.050773198889914, 35.983359890000834, 35.91547627363705, 35.81266240570304, 35.72036015012066, 35.67665830464418, 35.68999315834523, 35.715448947737, 35.656276411784816, 35.584226155096665, 35.494366854169996, 35.368118335229994, 35.22846045609727, 35.15055855498867, 35.16136609044527, 35.173844983091584, 35.26041862252948, 35.325797054796844, 35.310197590288325, 35.34470711932681, 35.35839673399466, 35.29141550963199, 35.127521780607985, 35.05342691140653, 34.99098565478716, 34.95262462664404, 34.91578378543603, 34.96018673353856, 35.02742550925882, 35.082439053029944, 35.098359225206316, 35.10411209335062, 35.1270008036505, 35.18754611207768, 35.34981045533628, 35.46984491800241, 35.55896402382015, 35.651825110398306, 35.76603872668952, 35.83948623092779, 35.92412509803182, 36.036102352935124, 36.14590192512873, 36.24301066601441, 36.28791781764816, 36.3064782144394, 36.3353003572686, 36.30706392867431, 36.28487048709716, 36.256712216715854, 36.27367363185843, 36.313005698793255, 36.326095571739934, 36.332260013241765, 36.26094001083417, 36.17531455431886], "in_ema_50": [34.09, 34.09745098039216, 34.07206074586698, 34.03041130485259, 34.00823831250543, 34.0236015159366, 34.0450289074685, 34.06953757776385, 34.09720277079273, 34.109469328800856, 34.1345881786518, 34.16087883831252, 34.18045221720222, 34.188669777311944, 34.206565080162456, 34.22042527309726, 34.247663497681685, 34.305794340909856, 34.34360632754084, 34.357974706852964, 34.36511295364304, 34.37844185742175, 34.40262060811109, 34.40840019210673, 34.389639400259405, 34.37063393358257, 34.36355024991266, 34.366940436190596, 34.3619623798694, 34.35325797281569, 34.34920864054841, 34.326494576213186, 34.29486733793031, 34.27663724624677, 34.24696519737435, 34.230809699438105, 34.21430735828367, 34.208648246194116, 34.19615223653945, 34.17198940373398, 34.14289178005814, 34.13807249456567, 34.13187357321016, 34.11258441347643, 34.12758110314402, 34.149409295177584, 34.17296187183729, 34.177551602353475, 34.18647114735922, 34.19758992589416, 34.166311889584584, 34.146848678228324, 34.11324676927819, 34.09311944499277, 34.071428486365605, 34.04549011435127, 34.050176776533576, 34.090169844120496, 34.133300438468716, 34.1900337546072, 34.232973607367704, 34.26128836786309, 34.297512353437085, 34.320355006243474, 34.34151755501824, 34.37047765089988, 34.41026284106067, 34.454174102195545, 34.49989276485454, 34.542445989762214, 34.61450693134017, 34.691585090895465, 34.779758224585834, 34.86525790205306, 34.93407131765883, 35.00649989343691, 35.07016656428252, 35.121532581369486, 35.15480581347265, 35.18442127176784, 35.20816945718871, 35.225496145142095, 35.24331982572476, 35.25769944040223, 35.261319070190375, 35.26303204782997, 35.27154059497389, 35.29030370889648, 35.31146826933192, 35.314547945044396, 35.312408809944614, 35.30368689582914, 35.28393446854172, 35.25711350899107, 35.239187489030634, 35.23804288161767, 35.237727474495415, 35.2538950245152, 35.26825208237735, 35.267144157578244, 35.27627575924184, 35.28191200397746, 35.27046447440972, 35.23593645580542, 35.21570365361698, 35.19587213778886, 35.17956342650303, 35.162717801934285, 35.16261122146627, 35.16917548729112, 35.17548233092676, 35.17526733755709, 35.17349214784897, 35.17570814205097, 35.1868568423627, 35.22188206423083, 35.25278864994728, 35.28052242838072, 35.31147056844422, 35.349452114779744, 35.38163046321976, 35.41784103328957, 35.46184726727821, 35.50804933522809, 35.55400818482698, 35.59071374620632, 35.622058305178626, 35.65511484223045, 35.67569857390769, 35.695671178852486, 35.71270368164258, 35.73769569412718, 35.76719782376925, 35.79142536009203, 35.813722404794305, 35.818674467351386, 35.81754997843565], "in_ema_200": [34.09, 34.09189054726369, 34.08550357664415, 34.07480204851834, 34.068734366443536, 34.07203054190182, 34.0769854618829, 34.082886104053216, 34.089772809485524, 34.09295914968965, 34.09949686959324, 34.106516801239074, 34.11202409674913, 34.11479002613471, 34.1200657472677, 34.12444320251877, 34.13230943930963, 34.148206857823965, 34.159368978641645, 34.16484789427705, 34.16858075105041, 34.173918256015085, 34.18208822361693, 34.185749037312284, 34.18320427077187, 34.18043606907264, 34.18053123256446, 34.18321251383248, 34.18377756344609, 34.18334196579987, 34.18400522982176, 34.179885774798656, 34.17331974718872, 34.16990363030128, 34.163436927512215, 34.16016889838274, 34.156684630737146, 34.15582209709797, 34.15317710110694, 34.147473846369564, 34.1403348031221, 34.139137441897006, 34.137553984763706, 34.13260319884566, 34.1362091371656, 34.14166178256694, 34.147714899158316, 34.149130671306, 34.15167663477559, 34.15484403144449, 34.14733314555947, 34.14258356202157, 34.134100143493995, 34.1287857142055, 34.122927149885044, 34.11583334739863, 34.11632256782252, 34.125811895505876, 34.136400831869004, 34.150765002696176, 34.162050923067355, 34.16994096363385, 34.18004105354794, 34.18700581918428, 34.193702278694886, 34.20252116149394, 34.21428712008605, 34.22737879053295, 34.241235717990335, 34.254606506866054, 34.275754700827584, 34.29868251474969, 34.324964280772086, 34.35118354165993, 34.37375882980262, 34.397711478262295, 34.41992330434924, 34.43942655505223, 34.454656141569124, 34.46913717498635, 34.48228008866808, 34.49389919226342, 34.50570119035036, 34.51668923820757, 34.524980887578636, 34.532742271781835, 34.542167721813854, 34.554185953437596, 34.566880620567574, 34.575070863148994, 34.581886078441045, 34.58694193835706, 34.58906191906993, 34.5891707556961, 34.591268559122014, 34.59742509087204, 34.60371936857481, 34.61413012112631, 34.624138776637494, 34.630266749009266, 34.63892081120818, 34.64669274343497, 34.65010873603761, 34.64752058941037, 34.64824177757544, 34.648856287251306, 34.650161199815976, 34.651154620713335, 34.65621775881569, 34.662922059723, 34.66955965116854, 34.67453915712706, 34.67907110581236, 34.68455298535652, 34.69226887604949, 34.706077145939545, 34.71905150269637, 34.731399248938196, 34.744715674321895, 34.75999213527392, 34.77402206427617, 34.789255675576904, 34.80667601711345, 34.82491804679392, 34.84337657369149, 34.85976088639108, 34.87498714622799, 34.8908081696486, 34.90363594905509, 34.916385840109264, 34.928461602894245, 34.94260626356196, 34.95800321616334, 34.972202189136844, 34.98601112257827, 34.99550354921928, 35.00340898654048], "in_macd": [0.0, 0.015156695156690603, -0.03935195331207808, -0.1167094191686715, -0.13969080217119512, -0.08151734666409993, -0.021449626860373883, 0.0338336251438065, 0.08513721431923216, 0.09524530026215672, 0.1292018314110308, 0.15872103010133287, 0.1684728691880224, 0.1526548186811496, 0.1588639834557526, 0.15513767114575927, 0.17876933333997158, 0.260261156046667, 0.2844469298932566, 0.2554819728797, 0.21631590145448598, 0.19632748764323082, 0.2015636023193892, 0.1678703747600352, 0.09010080473763082, 0.026149138141875028, -0.0015183970900380928, -0.0024371965214200486, -0.019881416058588286, -0.04129917876082345, -0.04883390248753017, -0.0924712626439188, -0.1455492939613876, -0.16074661999117978, -0.19555083132517126, -0.19546238343783529, -0.1951598971051567, -0.1719581212364787, -0.16617942935945962, -0.1844875262722354, -0.20869486685891303, -0.1782169158443878, -0.15549810048150192, -0.16304890781277948, -0.09890154708586607, -0.03242368273188845, 0.025278617633553324, 0.03350374051093752, 0.04873990526660066, 0.06530681605504185, -0.007813773111344346, -0.04347447661079684, -0.10123172890683207, -0.1206001547352713, -0.13918681138450495, -0.16253320264661397, -0.11874438437451573, -0.010889961120028602, 0.0833081193342835, 0.18727176505394283, 0.24305784913568118, 0.2576702187252451, 0.28452982203643273, 0.2780006813596003, 0.2681217172240764, 0.27487612746292456, 0.3013660371661473, 0.3302528206981208, 0.3563008383291759, 0.369856398144627, 0.4396807666821516, 0.5053302774544832, 0.5797242784589685, 0.6329990737934352, 0.6404024140264966, 0.6517480234509634, 0.641164121735649, 0.6056221574659801, 0.538167659448817, 0.4743994041994952, 0.4094596098679659, 0.3427465560769747, 0.2889657127241776, 0.23795262220304636, 0.1745326496044015, 0.11926591723106128, 0.08856672899290174, 0.08504381252149074, 0.08769629890404218, 0.053675354629355354, 0.016038713335746024, -0.027192714610357882, -0.08388750613952567, -0.1433049353303062, -0.17226953158712632, -0.1602928530807901, -0.14748727472875345, -0.10226937402867975, -0.06806994329182459, -0.07081318196475195, -0.051414714463888345, -0.0420123286502303, -0.0684690083842554, -0.13628015053046738, -0.16153070177858098, -0.18027081228033381, -0.18731482122296228, -0.1930921522039597, -0.16271151804714634, -0.12349351102346873, -0.09135981878527133, -0.07790624431049764, -0.0696687572512289, -0.05444373169481054, -0.023547273134134628, 0.05038638839498333, 0.10215337234634347, 0.13755880567180867, 0.1724814807197248, 0.21465301837014295, 0.23647227985271257, 0.26164153281082747, 0.2971258018485372, 0.32951802628721794, 0.3543322417159587, 0.35457890916905654, 0.34275417387825513, 0.3355666556432624, 0.3033762449959738, 0.2750974190472917, 0.24541916602143488, 0.23692003141689355, 0.2387293130638497, 0.2290502110714172, 0.21686230824462172, 0.1713377426880882, 0.12175196918722264], "in_signal": [0.0, 0.0030313390313381205, -0.005445319437345121, -0.027698139383610397, -0.05009667194112734, -0.05638080688572186, -0.049394570880652265, -0.03274893167576051, -0.009171702476761977, 0.011711698071021761, 0.035209724739023576, 0.059911985811485435, 0.08162416248679283, 0.09583029372566418, 0.10843703167168187, 0.11777715956649736, 0.1299755943211922, 0.15603270666628716, 0.18171555131168105, 0.19646883562528486, 0.2004382487911251, 0.19961609656154625, 0.20000559771311485, 0.19357855312249894, 0.17288300344552535, 0.1435362303847953, 0.11452530488982862, 0.0911328046075789, 0.06892996047434546, 0.046884132627311684, 0.02774052560434332, 0.0036981679546908945, -0.02615132442852481, -0.05307038354105581, -0.0815664730978789, -0.10434565516587019, -0.1225085035537275, -0.13239842709027774, -0.13915462754411412, -0.14822120728973837, -0.16031593920357332, -0.16389613453173624, -0.16221652772168937, -0.1623830037399074, -0.14968671240909914, -0.12623410647365702, -0.09593156165221496, -0.07004450121958447, -0.04628761992234745, -0.023968732726869592, -0.020737740803764542, -0.025285087965171003, -0.04047441615350322, -0.05649956386985684, -0.07303701337278647, -0.09093625122755197, -0.09649787785694473, -0.07937629450956152, -0.04683941174079252, -1.7176381845451782e-05, 0.04859782872165988, 0.09041230672237693, 0.1292358097851881, 0.15898878410007056, 0.18081537072487175, 0.1996275220724823, 0.2199752250912153, 0.2420307442125964, 0.26488476303591235, 0.28587909005765527, 0.3166394253825546, 0.35437759579694034, 0.39944693232934597, 0.4461573606221638, 0.4850063713030304, 0.5183547017326171, 0.5429165857332234, 0.5554577000797748, 0.5519996919535832, 0.5364796344027657, 0.5110756294958058, 0.47740981481203953, 0.43972099439446716, 0.399367319956183, 0.35440038588582673, 0.30737349215487364, 0.26361213952247925, 0.22789847412228156, 0.1998580390786337, 0.17062150218877803, 0.13970494441817163, 0.10632541261246574, 0.06828282886206746, 0.025965276023592734, -0.013681685498551078, -0.043003919014998886, -0.06390059015774979, -0.07157434693193579, -0.07087346620391355, -0.07086140935608123, -0.06697207037764266, -0.0619801220321602, -0.06327789930257924, -0.07787834954815687, -0.0946088199942417, -0.11174121845146012, -0.12685593900576056, -0.1401031816454004, -0.1446248489257496, -0.14039858134529343, -0.130590828833289, -0.12005391192873074, -0.10997688099323039, -0.09887025113354643, -0.08380565553366408, -0.056967246747934595, -0.025143122929078984, 0.007397262791098546, 0.0404141063768238, 0.07526188877548765, 0.10750396699093265, 0.13833148015491162, 0.17009034449363675, 0.20197588085235296, 0.23244715302507413, 0.2568735042538706, 0.27404963817874756, 0.28635304167165054, 0.2897576823365152, 0.28682562967867054, 0.2785443369472234, 0.27021947584115746, 0.2639214432856959, 0.2569471968428402, 0.24893021912319652, 0.23341172383617487, 0.21107977290638444], "in_upper_bb": [null, 34.453700576850885, 34.80971259620636, 34.87761395456455, 34.695301114541536, 34.88938301098174, 35.0677602767261, 35.20809792951815, 35.330635446481296, 35.31059362031786, 35.37040826388358, 35.42474450438518, 35.43246635484502, 35.39811640302069, 35.39961041747705, 35.38721643881941, 35.42932761399508, 35.660189190694915, 35.731415966662375, 35.71471774837758, 35.72381887402127, 35.74372446039135, 35.72755409469956, 35.523299253342884, 35.42324625064885, 35.47165549679304, 35.48072896782158, 35.47474937418778, 35.46456614418919, 35.47330462227908, 35.45931453708916, 35.47102447685233, 35.51279988521312, 35.523246007587936, 35.53736349374854, 35.52348212670659, 35.46020240853451, 35.163678112484604, 34.962548137226364, 34.897078554181185, 34.862415355006, 34.76526765772625, 34.55426838565127, 34.4519057890619, 34.54109732365027, 34.66677015624859, 34.77279340327752, 34.748207677290885, 34.77142695643159, 34.814448735189025, 34.80808679837183, 34.80926365928236, 34.82892556144756, 34.8301688218901, 34.82921488905514, 34.838646056340565, 34.86106137677625, 35.04036177187161, 35.232636421647335, 35.491926328582686, 35.62978918546376, 35.70714344614155, 35.81311610545231, 35.85263534018406, 35.884334108399514, 35.92908716039487, 36.014052462815336, 36.14184031895058, 36.27085820779624, 36.380975921726716, 36.58446802041928, 36.81086150842498, 37.0202344465933, 37.20882436861373, 37.25534453924684, 37.235066067567416, 37.259587112063045, 37.313579273770685, 37.323731357216666, 37.33440590976433, 37.333849170559965, 37.30425692584536, 37.28915710203518, 37.23787629090856, 37.18476903173429, 37.16151787533671, 37.15553794363116, 37.14971387709091, 37.14693282553988, 37.15836088295667, 37.144362502303814, 37.10239107447563, 36.9936006956378, 36.86410964863309, 36.752731732527295, 36.542386972482795, 36.3356082520296, 36.19158851844632, 36.1364169933547, 36.06526176383092, 36.02534555902457, 36.00014585586847, 35.96310755084717, 36.00229046335556, 36.004132152738876, 36.004151462263145, 35.97568392738049, 35.89294816216823, 35.78237846727455, 35.77414376067318, 35.782406235830365, 35.78786232370091, 35.79331718026345, 35.78876076211998, 35.82082794334363, 35.98295551888669, 36.10240796557016, 36.159266589059264, 36.240649152680945, 36.392041053303835, 36.48896903238675, 36.61016602719962, 36.772423247282724, 36.87758492255709, 36.99461539509339, 37.04464216704235, 37.06102816728683, 37.05494908368626, 37.04633932767784, 37.04368276990116, 37.027108990358116, 36.990225304812675, 36.92685670954271, 36.82269091629528, 36.72148428670354, 36.73496746035274, 36.764300481398], "in_lower_bb": [null, 33.91629942314912, 33.07028740379365, 32.537386045435454, 32.622698885458476, 32.67561698901826, 32.72223972327391, 32.77565207048185, 32.827142331296486, 32.913406379682144, 32.96959173611642, 33.02108882894816, 33.080610568231904, 33.13402645412217, 33.18305624918962, 33.2290335611806, 33.25831944482845, 33.181477475971754, 33.199636664916575, 33.24078225162242, 33.27668112597873, 33.299275539608644, 33.46994590530043, 33.82820074665712, 33.974753749351144, 33.87684450320695, 33.82977103217843, 33.81375062581222, 33.77043385581079, 33.73469537772092, 33.69868546291084, 33.583475523147676, 33.42770011478688, 33.36125399241207, 33.23463650625146, 33.176017873293425, 33.128797591465485, 33.2593218875154, 33.32245186277363, 33.27492144581881, 33.19858464499401, 33.22723234227376, 33.336731614348736, 33.3480942109381, 33.31540267634974, 33.267649843751414, 33.21762659672248, 33.22621232270911, 33.21949304356841, 33.20947126481098, 33.130833201628164, 33.11965634071763, 33.07699443855245, 33.05275117810989, 33.05570511094486, 33.00377394365944, 33.01685862322374, 32.93755822812839, 32.87528357835266, 32.81599367141731, 32.86363081453623, 32.87977655385844, 32.894303894547676, 32.97878465981595, 32.983585891600484, 32.97841283960513, 32.95694753718467, 32.95315968104942, 32.94564179220376, 32.94702407827329, 33.041531979580725, 33.106138491575024, 33.2617655534067, 33.409175631386276, 33.67065546075316, 34.02803393243258, 34.25001288793696, 34.32702072622931, 34.394868642783344, 34.41719409023567, 34.468250829440045, 34.56734307415464, 34.63194289796481, 34.75622370909143, 34.85833096826572, 34.904082124663276, 34.91956205636883, 34.94738612290909, 34.97116717446012, 34.94023911704333, 34.84223749769618, 34.73520892552437, 34.629999304362194, 34.5234903513669, 34.452868267472695, 34.50611302751721, 34.5728917479704, 34.64391148155367, 34.6640830066453, 34.66823823616909, 34.679154440975424, 34.68135414413153, 34.64939244915283, 34.48820953664444, 34.42336784726112, 34.363848537736864, 34.322316072619515, 34.305051837831776, 34.34862153272545, 34.35085623932682, 34.349593764169626, 34.352137676299094, 34.37968281973655, 34.44723923788003, 34.48117205665636, 34.406044481113305, 34.36459203442984, 34.33873341094074, 34.30232084731905, 34.25492894669616, 34.22500096761324, 34.19230397280038, 34.18504675271728, 34.304885077442904, 34.38385460490662, 34.51182783295766, 34.65644183271318, 34.83402091631374, 34.94463067232216, 35.03278723009884, 35.12936100964188, 35.28424469518732, 35.48361329045729, 35.70327908370472, 35.89448571329646, 35.86700253964727, 35.815669518602], "out_sma_10": [35.62, 35.58, 35.71, 35.777499999999996, 35.788, 35.818333333333335, 35.86714285714286, 35.926249999999996, 35.965555555555554, 35.9865, 36.025999999999996, 36.07865, 36.07665, 36.084649999999996, 36.11165, 36.11465, 36.10665, 36.10165, 36.15375, 36.15325, 36.16975, 36.196600000000004, 36.2566, 36.2626, 36.15560000000001, 36.1416, 36.1046, 36.0801, 36.001, 35.975, 35.9925, 35.959, 35.918], "out_sma_50": [35.62, 35.58, 35.71, 35.777499999999996, 35.788, 35.818333333333335, 35.86714285714286, 35.926249999999996, 35.965555555555554, 35.9865, 35.98909090909091, 35.99554166666667, 35.99203846153846, 35.99689285714286, 36.00376666666667, 36.00353125, 36.0080294117647, 36.023694444444445, 36.064605263157894, 36.069875, 36.07511904761905, 36.08693181818182, 36.1070652173913, 36.10760416666667, 36.064499999999995, 36.05663461538462, 36.0437962962963, 36.043839285714284, 36.0426724137931, 36.03825, 36.04846774193548, 36.046953125, 36.049772727272725], "out_sma_200": [35.62, 35.58, 35.71, 35.777499999999996, 35.788, 35.818333333333335, 35.86714285714286, 35.926249999999996, 35.965555555555554, 35.9865, 35.98909090909091, 35.99554166666667, 35.99203846153846, 35.99689285714286, 36.00376666666667, 36.00353125, 36.0080294117647, 36.023694444444445, 36.064605263157894, 36.069875, 36.07511904761905, 36.08693181818182, 36.1070652173913, 36.10760416666667, 36.064499999999995, 36.05663461538462, 36.0437962962963, 36.043839285714284, 36.0426724137931, 36.03825, 36.04846774193548, 36.046953125, 36.049772727272725], "out_ema_10": [35.62, 35.60545454545454, 35.67173553719008, 35.72778362133734, 35.746368417457816, 35.78702870519276, 35.85484166788498, 35.94305227372408, 36.00431549668333, 36.035349042740904, 36.03164921678801, 36.03798572282655, 36.021988318676264, 36.02889953346239, 36.041826891014686, 36.03422200173929, 36.04254527415033, 36.08753704248663, 36.217257580216334, 36.20866529290427, 36.20345342146713, 36.22737098120038, 36.28603080280031, 36.25584338410935, 36.03296276881674, 36.00151499266824, 35.94851226672856, 35.966055490959725, 35.97404540169432, 35.962400783204444, 36.033782458985456, 36.02764019371537, 36.04806924940348], "out_ema_50": [35.62, 35.61686274509803, 35.63071126489811, 35.64440886235309, 35.65168694618238, 35.66416981103798, 35.683614132173744, 35.70935475444144, 35.731732999365306, 35.749116018998045, 35.75954284178244, 35.77158037739882, 35.77857722534396, 35.789613412585375, 35.80178543562124, 35.80955855579296, 35.82016410262461, 35.838589039776586, 35.876330646059856, 35.887847091312416, 35.8993040681237, 35.91639018309924, 35.941237626899266, 35.94824791604047, 35.91223819384281, 35.91018963722153, 35.90233906321284, 35.90793360975351, 35.91193621329259, 35.911860283359545, 35.92923831146309, 35.93201327964101, 35.94016962161587], "out_ema_200": [35.62, 35.6192039800995, 35.6226944877602, 35.626249766488954, 35.628277131996526, 35.63167735953885, 35.63693430123498, 35.64392997982966, 35.65025903475673, 35.65548033789348, 35.65905764796419, 35.66311180072077, 35.665966409668826, 35.669887141910934, 35.67416687184217, 35.677408992520355, 35.6814148731918, 35.687470446592876, 35.698550342646676, 35.703241384013374, 35.707985250839116, 35.71422420356709, 35.72254038064603, 35.726495202729154, 35.71956490220449, 35.72096226636166, 35.72085318908443, 35.72407853048658, 35.72692352023299, 35.728745176748085, 35.73497656802423, 35.73761361709862, 35.74161746170461], "out_macd": [0.0, -0.00638176638177157, 0.02299299518672626, 0.046543101883550264, 0.05249782249351398, 0.0677330272734693, 0.09405425008085899, 0.12796342179512976, 0.1482858392716082, 0.1541420257358368, 0.14421006896865407, 0.13889346387792045, 0.12385175374839008, 0.1194304508976387, 0.11779631959408476, 0.10719640111302198, 0.1040517766493636, 0.11715440105362518, 0.1668484298483719, 0.15354490904826434, 0.1421698439308301, 0.14400225907892406, 0.16094785773820774, 0.13808816600131735, 0.03165292984276391, 0.014113608865635285, -0.01175467519183826, -0.005164246174850007, -0.0027339756210906785, -0.008775969054795496, 0.022088861947906935, 0.017699896358031708, 0.02522763105133663], "out_signal": [0.0, -0.001276353276354314, 0.0035775164162618013, 0.012170633509719496, 0.020236071306478393, 0.02973546249987658, 0.04259922001607307, 0.059672060371884404, 0.07739481615182917, 0.0927442580686307, 0.10303742024863538, 0.1102086289744924, 0.11293725392927195, 0.1142358933229453, 0.11494797857717319, 0.11339766308434296, 0.11152848579734709, 0.11265366884860271, 0.12349262104855656, 0.12950307864849814, 0.13203643170496454, 0.13442959717975644, 0.1397332492914467, 0.13940423263342083, 0.11785397207528946, 0.09710589943335864, 0.07533378450831926, 0.05923417837168541, 0.04684054757313019, 0.035717244247545056, 0.032991567787617436, 0.02993323350170029, 0.02899211301162756], "out_upper_bb": [null, 35.69313708498984, 36.16738386504117, 36.238332579866764, 36.189845741547664, 36.207263489873895, 36.30618944323812, 36.45257825173215, 36.51145949500929, 36.51795607114375, 36.49356723523155, 36.4786127998313, 36.45523324805533, 36.44339622582193, 36.437310018703386, 36.422378154210435, 36.415268971266876, 36.440535948938994, 36.60433159082028, 36.59731627884683, 36.5824763961576, 36.55535960159343, 36.61478390919933, 36.61381286360276, 36.79507244589741, 36.79708773792853, 36.799866795812264, 36.7766335792007, 36.758068986040406, 36.74713042303465, 36.77580750036674, 36.77341320165432, 36.78075059399772], "out_lower_bb": [null, 35.466862915010154, 35.252616134958835, 35.31666742013323, 35.38615425845233, 35.429403176792775, 35.4280962710476, 35.39992174826784, 35.41965161610182, 35.45504392885625, 35.48461458295027, 35.51247053350203, 35.5288436750216, 35.55038948846379, 35.570223314629956, 35.58468434578957, 35.60078985226253, 35.606852939949896, 35.52487893549551, 35.542433721153174, 35.6132736038424, 35.71989039840657, 35.71846609080066, 35.73343713639724, 35.47217755410259, 35.459162262071466, 35.41138320418774, 35.405116420799295, 35.3966810139596, 35.38111957696536, 35.38644249963326, 35.38218679834567, 35.39384940600229], "overall_sma_10": [34.09, 34.185, 33.940000000000005, 33.7075, 33.659000000000006, 33.7825, 33.895, 33.991875, 34.07888888888889, 34.112, 34.178, 34.2305, 34.3515, 34.48950000000001, 34.6075, 34.6235, 34.658, 34.763999999999996, 34.813500000000005, 34.8435, 34.822500000000005, 34.8125, 34.846000000000004, 34.862, 34.790499999999994, 34.725, 34.652499999999996, 34.5245, 34.421499999999995, 34.3645, 34.335499999999996, 34.242000000000004, 34.0945, 34.022499999999994, 33.981500000000004, 33.9745, 33.9365, 33.8985, 33.8635, 33.807500000000005, 33.7255, 33.7505, 33.7965, 33.7775, 33.875, 33.95992, 34.05392, 34.07592, 34.12742, 34.21642, 34.21342, 34.17842, 34.10942, 34.105419999999995, 34.00992, 33.8825, 33.824, 33.902, 33.9805, 34.091499999999996, 34.28, 34.4085, 34.598, 34.726, 34.858, 35.025, 35.147, 35.193, 35.236000000000004, 35.2365, 35.346, 35.5085, 35.684, 35.892, 36.068, 36.238099999999996, 36.3626, 36.4476, 36.4826, 36.515100000000004, 36.4561, 36.3631, 36.2371, 36.10209999999999, 35.9751, 35.8275, 35.71249999999999, 35.649499999999996, 35.6355, 35.5835, 35.5305, 35.4745, 35.3865, 35.2855, 35.2305, 35.221, 35.196000000000005, 35.186, 35.165, 35.15, 35.174, 35.206999999999994, 35.226, 35.205, 35.196999999999996, 35.147000000000006, 35.102, 35.012, 34.965999999999994, 34.975, 34.958, 34.933, 34.947, 35.03099999999999, 35.105000000000004, 35.242000000000004, 35.364999999999995, 35.486000000000004, 35.57697, 35.67197, 35.755970000000005, 35.86947, 36.01047, 36.151469999999996, 36.273469999999996, 36.31447, 36.35247, 36.402969999999996, 36.414, 36.4045, 36.4005, 36.40500000000001, 36.4, 36.3745, 36.3425, 36.2875, 36.227500000000006, 36.143, 36.07899999999999, 36.0575, 36.0425, 35.9905, 35.9385, 35.916000000000004, 35.914, 35.948, 35.9865, 36.025999999999996, 36.078649999999996, 36.07665, 36.08465, 36.11165, 36.11465, 36.10665, 36.10165, 36.153749999999995, 36.15325, 36.16975, 36.196600000000004, 36.2566, 36.2626, 36.15560000000001, 36.1416, 36.104600000000005, 36.0801, 36.001, 35.975, 35.9925, 35.959, 35.918], "overall_sma_50": [34.09, 34.185, 33.940000000000005, 33.7075, 33.659000000000006, 33.7825, 33.895, 33.991875, 34.07888888888889, 34.112, 34.17, 34.22291666666667, 34.25653846153846, 34.26607142857143, 34.291333333333334, 34.308125000000004, 34.343823529411765, 34.420833333333334, 34.465526315789475, 34.47775, 34.480714285714285, 34.49090909090909, 34.51282608695652, 34.514375, 34.491, 34.46846153846154, 34.45814814814815, 34.457857142857144, 34.45034482758621, 34.440000000000005, 34.43387096774194, 34.413125, 34.3860606060606, 34.36970588235294, 34.34542857142857, 34.33125, 34.31716216216216, 34.31065789473684, 34.29987179487179, 34.281875, 34.26109756097561, 34.25535714285714, 34.24895348837209, 34.235113636363636, 34.24088888888889, 34.250526086956526, 34.26115319148936, 34.26175416666667, 34.264677551020405, 34.268784000000004, 34.25498400000001, 34.242784, 34.239584, 34.251384, 34.252884, 34.233084000000005, 34.224984, 34.232984, 34.241284, 34.264683999999995, 34.275384, 34.278384, 34.288883999999996, 34.298684, 34.302984, 34.313384, 34.322784, 34.318784, 34.325784, 34.343284, 34.380084, 34.417584000000005, 34.456484, 34.504684, 34.558484, 34.616004, 34.664804000000004, 34.703404, 34.738004000000004, 34.773404, 34.804204, 34.841803999999996, 34.885004, 34.920604000000004, 34.957204000000004, 34.986604, 35.020004, 35.053604, 35.092404, 35.128603999999996, 35.165204, 35.186604, 35.203004, 35.222204, 35.228304, 35.23882, 35.248419999999996, 35.275619999999996, 35.29992, 35.31532, 35.35732, 35.39232, 35.426320000000004, 35.44212, 35.465720000000005, 35.491719999999994, 35.50402, 35.49762, 35.49702, 35.49202, 35.49292, 35.49722, 35.49612, 35.503119999999996, 35.51512, 35.53512, 35.547619999999995, 35.556219999999996, 35.565214, 35.579114, 35.574914, 35.569413999999995, 35.561414, 35.555014, 35.556214, 35.550394000000004, 35.545593999999994, 35.547294, 35.551494, 35.556994, 35.563794, 35.577794000000004, 35.593994, 35.609494, 35.629694, 35.642393999999996, 35.648593999999996, 35.645993999999995, 35.640194, 35.651794, 35.666194, 35.680994, 35.704394, 35.735594, 35.766394, 35.787794, 35.806694, 35.813994, 35.822924, 35.837124, 35.848324000000005, 35.861924, 35.882124, 35.915924, 35.947324, 35.989144, 36.016944, 36.045544, 36.069044, 36.093444000000005, 36.109244, 36.106444, 36.121044000000005, 36.130644, 36.142344, 36.140944, 36.138944, 36.146844, 36.145450000000004, 36.142649999999996], "overall_sma_200": [34.09, 34.185, 33.940000000000005, 33.7075, 33.659000000000006, 33.7825, 33.895, 33.991875, 34.07888888888889, 34.112, 34.17, 34.22291666666667, 34.25653846153846, 34.26607142857143, 34.291333333333334, 34.308125000000004, 34.343823529411765, 34.420833333333334, 34.465526315789475, 34.47775, 34.480714285714285, 34.49090909090909, 34.51282608695652, 34.514375, 34.491, 34.46846153846154, 34.45814814814815, 34.457857142857144, 34.45034482758621, 34.440000000000005, 34.43387096774194, 34.413125, 34.3860606060606, 34.36970588235294, 34.34542857142857, 34.33125, 34.31716216216216, 34.31065789473684, 34.29987179487179, 34.281875, 34.26109756097561, 34.25535714285714, 34.24895348837209, 34.235113636363636, 34.24088888888889, 34.250526086956526, 34.26115319148936, 34.26175416666667, 34.264677551020405, 34.268784000000004, 34.25174901960784, 34.240561538461534, 34.22262641509434, 34.2110962962963, 34.19889454545454, 34.184807142857146, 34.18445964912281, 34.1997275862069, 34.21651186440678, 34.23923666666667, 34.256380327868854, 34.26764838709678, 34.28220952380952, 34.29155, 34.30029538461539, 34.31210909090909, 34.3281223880597, 34.34579705882353, 34.36426376811594, 34.381702857142855, 34.40984788732395, 34.43998888888889, 34.47423561643836, 34.50782702702703, 34.53598933333333, 34.56552894736842, 34.59234025974026, 34.61525897435898, 34.63240759493671, 34.648377499999995, 34.66247160493827, 34.67451463414634, 34.68662891566265, 34.69762142857142, 34.70529647058823, 34.71226976744186, 34.72109425287356, 34.732786363636365, 34.74511460674157, 34.75228, 34.757859340659344, 34.76146956521739, 34.76188387096774, 34.76016170212766, 34.76058105263158, 34.7652625, 34.77005360824742, 34.77903265306122, 34.787527272727274, 34.792052, 34.79906138613861, 34.805149019607846, 34.80694368932039, 34.802934615384615, 34.80214476190476, 34.80127547169811, 34.80107663551402, 34.80060370370371, 34.80390091743119, 34.80868363636363, 34.813380180180175, 34.816564285714286, 34.81933805309735, 34.82294035087719, 34.82848, 34.83926896551724, 34.84927521367521, 34.85868813559322, 34.86886470588235, 34.880624166666664, 34.89128016528926, 34.90286803278689, 34.91617804878049, 34.93007983870967, 34.9440792, 34.95634841269841, 34.96763700787402, 34.97933515625, 34.98864263565891, 34.99784538461539, 35.00648778625954, 35.016665909090904, 35.02774360902256, 35.0378723880597, 35.047665925925926, 35.05422720588235, 35.059597810218975, 35.06365869565217, 35.06708561151079, 35.073535, 35.07996382978724, 35.08524577464789, 35.091432867132866, 35.098853472222224, 35.10741310344827, 35.115444520547946, 35.12265238095238, 35.128681756756755, 35.134975838926174, 35.14040933333333, 35.146499337748345, 35.152772368421054, 35.15830980392157, 35.16429480519481, 35.17155741935484, 35.18200256410256, 35.188295541401274, 35.19457215189873, 35.20174465408805, 35.21017125, 35.215822360248445, 35.21467530864197, 35.21863435582822, 35.22163048780487, 35.22662060606061, 35.231339759036146, 35.23540359281437, 35.24206785714286, 35.246552662721896, 35.251808235294114], "overall_ema_10": [34.09, 34.124545454545455, 34.00190082644628, 33.821555221637865, 33.75672699952189, 33.87368572688155, 34.00028832199399, 34.12205408163145, 34.24077152133482, 34.27154033563758, 34.35853300188529, 34.43970881972433, 34.479761761592634, 34.46344144130306, 34.49645208833886, 34.508006254095434, 34.582005116987176, 34.79073145935314, 34.8778711940162, 34.84734915874053, 34.79146749351497, 34.7757461310577, 34.81561047086539, 34.76731765798077, 34.615078083802445, 34.485972977656544, 34.43215970899172, 34.43540339826595, 34.399875507672135, 34.35262541536811, 34.33396624893754, 34.2314269309489, 34.10207657986728, 34.0526081108005, 33.95577027247313, 33.93381204111438, 33.911300760911764, 33.94015516801871, 33.93103604656076, 33.86721131082244, 33.78771834521836, 33.82995137336047, 33.85723294184039, 33.81773604332395, 33.940874944537775, 34.076024954621815, 34.198565871963304, 34.21519025887906, 34.24970112090105, 34.289755462555405, 34.12798174209078, 34.04471233443791, 33.907491909994654, 33.85158428999563, 33.79493260090551, 33.724944855286324, 33.8049548815979, 34.03496308494373, 34.24496979677214, 34.48770256099539, 34.6326657317235, 34.69127196231922, 34.78104069644299, 34.79903329708972, 34.810118152164314, 34.85918757904353, 34.95478983739925, 35.059373503326654, 35.16130559363089, 35.238340940243454, 35.445915314744646, 35.65211253024562, 35.886273888382775, 36.08149681776772, 36.179406487264494, 36.28878712594367, 36.35082583031755, 36.35613022480526, 36.285924729386124, 36.21757477858865, 36.139833909754344, 36.050773198889914, 35.983359890000834, 35.91547627363705, 35.81266240570304, 35.72036015012066, 35.67665830464418, 35.68999315834523, 35.715448947737, 35.656276411784816, 35.584226155096665, 35.494366854169996, 35.368118335229994, 35.22846045609727, 35.15055855498867, 35.16136609044527, 35.173844983091584, 35.26041862252948, 35.325797054796844, 35.310197590288325, 35.34470711932681, 35.35839673399466, 35.29141550963199, 35.127521780607985, 35.05342691140653, 34.99098565478716, 34.95262462664404, 34.91578378543603, 34.96018673353856, 35.02742550925882, 35.082439053029944, 35.098359225206316, 35.10411209335062, 35.1270008036505, 35.18754611207768, 35.34981045533628, 35.46984491800241, 35.55896402382015, 35.651825110398306, 35.76603872668952, 35.83948623092779, 35.92412509803182, 36.036102352935124, 36.14590192512873, 36.24301066601441, 36.28791781764816, 36.3064782144394, 36.3353003572686, 36.30706392867431, 36.28487048709716, 36.256712216715854, 36.27367363185843, 36.313005698793255, 36.326095571739934, 36.332260013241765, 36.26094001083417, 36.17531455431886, 36.07434827171543, 35.97719404049444, 35.975886033131815, 35.97663402710784, 35.949973294906414, 35.95361451401434, 35.99113914782991, 36.05456839367902, 36.09555595846465, 36.11000032965289, 36.09272754244327, 36.08795889836267, 36.06287546229673, 36.06235265097005, 36.06919762352095, 36.056616237426226, 36.060867830621454, 36.102528225053916, 36.22952309322593, 36.2187007126394, 36.21166421943223, 36.23408890680819, 36.29152728738852, 36.26034050786333, 36.03664223370636, 36.00452546394157, 35.950975379588556, 35.96807076511791, 35.975694262369196, 35.96374985102934, 36.03488624175128, 36.02854328870559, 36.04880814530458], "overall_ema_50": [34.09, 34.09745098039216, 34.07206074586698, 34.03041130485259, 34.00823831250543, 34.0236015159366, 34.0450289074685, 34.06953757776385, 34.09720277079273, 34.109469328800856, 34.1345881786518, 34.16087883831252, 34.18045221720222, 34.188669777311944, 34.206565080162456, 34.22042527309726, 34.247663497681685, 34.305794340909856, 34.34360632754084, 34.357974706852964, 34.36511295364304, 34.37844185742175, 34.40262060811109, 34.40840019210673, 34.389639400259405, 34.37063393358257, 34.36355024991266, 34.366940436190596, 34.3619623798694, 34.35325797281569, 34.34920864054841, 34.326494576213186, 34.29486733793031, 34.27663724624677, 34.24696519737435, 34.230809699438105, 34.21430735828367, 34.208648246194116, 34.19615223653945, 34.17198940373398, 34.14289178005814, 34.13807249456567, 34.13187357321016, 34.11258441347643, 34.12758110314402, 34.149409295177584, 34.17296187183729, 34.177551602353475, 34.18647114735922, 34.19758992589416, 34.166311889584584, 34.146848678228324, 34.11324676927819, 34.09311944499277, 34.071428486365605, 34.04549011435127, 34.050176776533576, 34.090169844120496, 34.133300438468716, 34.1900337546072, 34.232973607367704, 34.26128836786309, 34.297512353437085, 34.320355006243474, 34.34151755501824, 34.37047765089988, 34.41026284106067, 34.454174102195545, 34.49989276485454, 34.542445989762214, 34.61450693134017, 34.691585090895465, 34.779758224585834, 34.86525790205306, 34.93407131765883, 35.00649989343691, 35.07016656428252, 35.121532581369486, 35.15480581347265, 35.18442127176784, 35.20816945718871, 35.225496145142095, 35.24331982572476, 35.25769944040223, 35.261319070190375, 35.26303204782997, 35.27154059497389, 35.29030370889648, 35.31146826933192, 35.314547945044396, 35.312408809944614, 35.30368689582914, 35.28393446854172, 35.25711350899107, 35.239187489030634, 35.23804288161767, 35.237727474495415, 35.2538950245152, 35.26825208237735, 35.267144157578244, 35.27627575924184, 35.28191200397746, 35.27046447440972, 35.23593645580542, 35.21570365361698, 35.19587213778886, 35.17956342650303, 35.162717801934285, 35.16261122146627, 35.16917548729112, 35.17548233092676, 35.17526733755709, 35.17349214784897, 35.17570814205097, 35.1868568423627, 35.22188206423083, 35.25278864994728, 35.28052242838072, 35.31147056844422, 35.349452114779744, 35.38163046321976, 35.41784103328957, 35.46184726727821, 35.50804933522809, 35.55400818482698, 35.59071374620632, 35.622058305178626, 35.65511484223045, 35.67569857390769, 35.695671178852486, 35.71270368164258, 35.73769569412718, 35.76719782376925, 35.79142536009203, 35.813722404794305, 35.818674467351386, 35.81754997843565, 35.809802920457784, 35.799222413773165, 35.80591957401736, 35.81274625738923, 35.813422874746514, 35.81956315416822, 35.83291361871065, 35.852799359153366, 35.86955232546108, 35.88153066563908, 35.886764757182654, 35.89381319807745, 35.89601660207441, 35.90244732356169, 35.91019448734358, 35.91371627215364, 35.92023720265742, 35.93473770451399, 35.96870877492521, 35.976602548457564, 35.98457891910629, 35.998320922278594, 36.01995539591473, 36.02387871372199, 35.98490307788976, 35.980004917972515, 35.96941648981673, 35.972380549039606, 35.97385582162629, 35.97135167175859, 35.98639670423864, 35.98693016681752, 35.9929329053737], "overall_ema_200": [34.09, 34.09189054726369, 34.08550357664415, 34.07480204851834, 34.068734366443536, 34.07203054190182, 34.0769854618829, 34.082886104053216, 34.089772809485524, 34.09295914968965, 34.09949686959324, 34.106516801239074, 34.11202409674913, 34.11479002613471, 34.1200657472677, 34.12444320251877, 34.13230943930963, 34.148206857823965, 34.159368978641645, 34.16484789427705, 34.16858075105041, 34.173918256015085, 34.18208822361693, 34.185749037312284, 34.18320427077187, 34.18043606907264, 34.18053123256446, 34.18321251383248, 34.18377756344609, 34.18334196579987, 34.18400522982176, 34.179885774798656, 34.17331974718872, 34.16990363030128, 34.163436927512215, 34.16016889838274, 34.156684630737146, 34.15582209709797, 34.15317710110694, 34.147473846369564, 34.1403348031221, 34.139137441897006, 34.137553984763706, 34.13260319884566, 34.1362091371656, 34.14166178256694, 34.147714899158316, 34.149130671306, 34.15167663477559, 34.15484403144449, 34.14733314555947, 34.14258356202157, 34.134100143493995, 34.1287857142055, 34.122927149885044, 34.11583334739863, 34.11632256782252, 34.125811895505876, 34.136400831869004, 34.150765002696176, 34.162050923067355, 34.16994096363385, 34.18004105354794, 34.18700581918428, 34.193702278694886, 34.20252116149394, 34.21428712008605, 34.22737879053295, 34.241235717990335, 34.254606506866054, 34.275754700827584, 34.29868251474969, 34.324964280772086, 34.35118354165993, 34.37375882980262, 34.397711478262295, 34.41992330434924, 34.43942655505223, 34.454656141569124, 34.46913717498635, 34.48228008866808, 34.49389919226342, 34.50570119035036, 34.51668923820757, 34.524980887578636, 34.532742271781835, 34.542167721813854, 34.554185953437596, 34.566880620567574, 34.575070863148994, 34.581886078441045, 34.58694193835706, 34.58906191906993, 34.5891707556961, 34.591268559122014, 34.59742509087204, 34.60371936857481, 34.61413012112631, 34.624138776637494, 34.630266749009266, 34.63892081120818, 34.64669274343497, 34.65010873603761, 34.64752058941037, 34.64824177757544, 34.648856287251306, 34.650161199815976, 34.651154620713335, 34.65621775881569, 34.662922059723, 34.66955965116854, 34.67453915712706, 34.67907110581236, 34.68455298535652, 34.69226887604949, 34.706077145939545, 34.71905150269637, 34.731399248938196, 34.744715674321895, 34.75999213527392, 34.77402206427617, 34.789255675576904, 34.80667601711345, 34.82491804679392, 34.84337657369149, 34.85976088639108, 34.87498714622799, 34.8908081696486, 34.90363594905509, 34.916385840109264, 34.928461602894245, 34.94260626356196, 34.95800321616334, 34.972202189136844, 34.98601112257827, 34.99550354921928, 35.00340898654048, 35.009544220505255, 35.0148223874654, 35.02432664231649, 35.03383582995513, 35.04175786149787, 35.05099410168197, 35.06202898624235, 35.07474511573248, 35.086737701645596, 35.09756618222624, 35.106694876930455, 35.116245176662495, 35.124541244556404, 35.133849291874256, 35.1434627317561, 35.1519854906441, 35.16121946586158, 35.17245111296744, 35.188655579505074, 35.198420200604524, 35.20818716378259, 35.21939923180466, 35.23263904044342, 35.241468502727564, 35.23936433852132, 35.24553981774002, 35.25016131209086, 35.25807015475662, 35.265552043764025, 35.271964461239016, 35.28274093426152, 35.28987784038827, 35.29833676734959], "overall_macd": [0.0, 0.015156695156690603, -0.03935195331207808, -0.1167094191686715, -0.13969080217119512, -0.08151734666409993, -0.021449626860373883, 0.0338336251438065, 0.08513721431923216, 0.09524530026215672, 0.1292018314110308, 0.15872103010133287, 0.1684728691880224, 0.1526548186811496, 0.1588639834557526, 0.15513767114575927, 0.17876933333997158, 0.260261156046667, 0.2844469298932566, 0.2554819728797, 0.21631590145448598, 0.19632748764323082, 0.2015636023193892, 0.1678703747600352, 0.09010080473763082, 0.026149138141875028, -0.0015183970900380928, -0.0024371965214200486, -0.019881416058588286, -0.04129917876082345, -0.04883390248753017, -0.0924712626439188, -0.1455492939613876, -0.16074661999117978, -0.19555083132517126, -0.19546238343783529, -0.1951598971051567, -0.1719581212364787, -0.16617942935945962, -0.1844875262722354, -0.20869486685891303, -0.1782169158443878, -0.15549810048150192, -0.16304890781277948, -0.09890154708586607, -0.03242368273188845, 0.025278617633553324, 0.03350374051093752, 0.04873990526660066, 0.06530681605504185, -0.007813773111344346, -0.04347447661079684, -0.10123172890683207, -0.1206001547352713, -0.13918681138450495, -0.16253320264661397, -0.11874438437451573, -0.010889961120028602, 0.0833081193342835, 0.18727176505394283, 0.24305784913568118, 0.2576702187252451, 0.28452982203643273, 0.2780006813596003, 0.2681217172240764, 0.27487612746292456, 0.3013660371661473, 0.3302528206981208, 0.3563008383291759, 0.369856398144627, 0.4396807666821516, 0.5053302774544832, 0.5797242784589685, 0.6329990737934352, 0.6404024140264966, 0.6517480234509634, 0.641164121735649, 0.6056221574659801, 0.538167659448817, 0.4743994041994952, 0.4094596098679659, 0.3427465560769747, 0.2889657127241776, 0.23795262220304636, 0.1745326496044015, 0.11926591723106128, 0.08856672899290174, 0.08504381252149074, 0.08769629890404218, 0.053675354629355354, 0.016038713335746024, -0.027192714610357882, -0.08388750613952567, -0.1433049353303062, -0.17226953158712632, -0.1602928530807901, -0.14748727472875345, -0.10226937402867975, -0.06806994329182459, -0.07081318196475195, -0.051414714463888345, -0.0420123286502303, -0.0684690083842554, -0.13628015053046738, -0.16153070177858098, -0.18027081228033381, -0.18731482122296228, -0.1930921522039597, -0.16271151804714634, -0.12349351102346873, -0.09135981878527133, -0.07790624431049764, -0.0696687572512289, -0.05444373169481054, -0.023547273134134628, 0.05038638839498333, 0.10215337234634347, 0.13755880567180867, 0.1724814807197248, 0.21465301837014295, 0.23647227985271257, 0.26164153281082747, 0.2971258018485372, 0.32951802628721794, 0.3543322417159587, 0.35457890916905654, 0.34275417387825513, 0.3355666556432624, 0.3033762449959738, 0.2750974190472917, 0.24541916602143488, 0.23692003141689355, 0.2387293130638497, 0.2290502110714172, 0.21686230824462172, 0.1713377426880882, 0.12175196918722264, 0.06795397605478115, 0.018648380568627942, 0.014108117659894504, 0.011187876148369469, -0.00319337148769705, -0.0032562478807633966, 0.011888293382568804, 0.0379771699463447, 0.05319805990433224, 0.056140944516378966, 0.045043307736456484, 0.039943526125561846, 0.026199326560032432, 0.0239074399880721, 0.025030236092803193, 0.01764746681767093, 0.018043901524414707, 0.03490100676160779, 0.08847394098719974, 0.07910260522677248, 0.07165665720675918, 0.0773710095306015, 0.09811734243924519, 0.07895145121452174, -0.023915859018124763, -0.03802653388395072, -0.06061436708214529, -0.05089697865244602, -0.04549564038242693, -0.04872256179044143, -0.015196958200824895, -0.017076363272188644, -0.007186138034413148], "overall_signal": [0.0, 0.0030313390313381205, -0.005445319437345121, -0.027698139383610397, -0.05009667194112734, -0.05638080688572186, -0.049394570880652265, -0.03274893167576051, -0.009171702476761977, 0.011711698071021761, 0.035209724739023576, 0.059911985811485435, 0.08162416248679283, 0.09583029372566418, 0.10843703167168187, 0.11777715956649736, 0.1299755943211922, 0.15603270666628716, 0.18171555131168105, 0.19646883562528486, 0.2004382487911251, 0.19961609656154625, 0.20000559771311485, 0.19357855312249894, 0.17288300344552535, 0.1435362303847953, 0.11452530488982862, 0.0911328046075789, 0.06892996047434546, 0.046884132627311684, 0.02774052560434332, 0.0036981679546908945, -0.02615132442852481, -0.05307038354105581, -0.0815664730978789, -0.10434565516587019, -0.1225085035537275, -0.13239842709027774, -0.13915462754411412, -0.14822120728973837, -0.16031593920357332, -0.16389613453173624, -0.16221652772168937, -0.1623830037399074, -0.14968671240909914, -0.12623410647365702, -0.09593156165221496, -0.07004450121958447, -0.04628761992234745, -0.023968732726869592, -0.020737740803764542, -0.025285087965171003, -0.04047441615350322, -0.05649956386985684, -0.07303701337278647, -0.09093625122755197, -0.09649787785694473, -0.07937629450956152, -0.04683941174079252, -1.7176381845451782e-05, 0.04859782872165988, 0.09041230672237693, 0.1292358097851881, 0.15898878410007056, 0.18081537072487175, 0.1996275220724823, 0.2199752250912153, 0.2420307442125964, 0.26488476303591235, 0.28587909005765527, 0.3166394253825546, 0.35437759579694034, 0.39944693232934597, 0.4461573606221638, 0.4850063713030304, 0.5183547017326171, 0.5429165857332234, 0.5554577000797748, 0.5519996919535832, 0.5364796344027657, 0.5110756294958058, 0.47740981481203953, 0.43972099439446716, 0.399367319956183, 0.35440038588582673, 0.30737349215487364, 0.26361213952247925, 0.22789847412228156, 0.1998580390786337, 0.17062150218877803, 0.13970494441817163, 0.10632541261246574, 0.06828282886206746, 0.025965276023592734, -0.013681685498551078, -0.043003919014998886, -0.06390059015774979, -0.07157434693193579, -0.07087346620391355, -0.07086140935608123, -0.06697207037764266, -0.0619801220321602, -0.06327789930257924, -0.07787834954815687, -0.0946088199942417, -0.11174121845146012, -0.12685593900576056, -0.1401031816454004, -0.1446248489257496, -0.14039858134529343, -0.130590828833289, -0.12005391192873074, -0.10997688099323039, -0.09887025113354643, -0.08380565553366408, -0.056967246747934595, -0.025143122929078984, 0.007397262791098546, 0.0404141063768238, 0.07526188877548765, 0.10750396699093265, 0.13833148015491162, 0.17009034449363675, 0.20197588085235296, 0.23244715302507413, 0.2568735042538706, 0.27404963817874756, 0.28635304167165054, 0.2897576823365152, 0.28682562967867054, 0.2785443369472234, 0.27021947584115746, 0.2639214432856959, 0.2569471968428402, 0.24893021912319652, 0.23341172383617487, 0.21107977290638444, 0.1824546135360638, 0.14969336694257665, 0.12257631708604022, 0.10029862889850608, 0.07960022882126545, 0.0630289334808597, 0.05280080546120152, 0.04983607835823016, 0.05050847466745058, 0.05163496863723626, 0.05031663645708031, 0.04824201439077662, 0.043833476824627786, 0.039848269457316655, 0.03688466278441397, 0.03303722359106536, 0.030038559177735232, 0.031011048694509748, 0.04250362715304775, 0.0498234227677927, 0.054190069655585996, 0.0588262576305891, 0.06668447459232033, 0.0691378699167606, 0.05052712412978353, 0.032816392527036685, 0.01413024060520029, 0.0011247967536710275, -0.008199290673548564, -0.016303944896927137, -0.01608254755770669, -0.016281310700603083, -0.014462276167365097], "overall_upper_bb": [null, 34.453700576850885, 34.80971259620636, 34.87761395456455, 34.695301114541536, 34.88938301098174, 35.0677602767261, 35.20809792951815, 35.330635446481296, 35.31059362031786, 35.37040826388358, 35.42474450438518, 35.43246635484502, 35.39811640302069, 35.39961041747705, 35.38721643881941, 35.42932761399508, 35.660189190694915, 35.731415966662375, 35.71471774837758, 35.72381887402127, 35.74372446039135, 35.72755409469956, 35.523299253342884, 35.42324625064885, 35.47165549679304, 35.48072896782158, 35.47474937418778, 35.46456614418919, 35.47330462227908, 35.45931453708916, 35.47102447685233, 35.51279988521312, 35.523246007587936, 35.53736349374854, 35.52348212670659, 35.46020240853451, 35.163678112484604, 34.962548137226364, 34.897078554181185, 34.862415355006, 34.76526765772625, 34.55426838565127, 34.4519057890619, 34.54109732365027, 34.66677015624859, 34.77279340327752, 34.748207677290885, 34.77142695643159, 34.814448735189025, 34.80808679837183, 34.80926365928236, 34.82892556144756, 34.8301688218901, 34.82921488905514, 34.838646056340565, 34.86106137677625, 35.04036177187161, 35.232636421647335, 35.491926328582686, 35.62978918546376, 35.70714344614155, 35.81311610545231, 35.85263534018406, 35.884334108399514, 35.92908716039487, 36.014052462815336, 36.14184031895058, 36.27085820779624, 36.380975921726716, 36.58446802041928, 36.81086150842498, 37.0202344465933, 37.20882436861373, 37.25534453924684, 37.235066067567416, 37.259587112063045, 37.313579273770685, 37.323731357216666, 37.33440590976433, 37.333849170559965, 37.30425692584536, 37.28915710203518, 37.23787629090856, 37.18476903173429, 37.16151787533671, 37.15553794363116, 37.14971387709091, 37.14693282553988, 37.15836088295667, 37.144362502303814, 37.10239107447563, 36.9936006956378, 36.86410964863309, 36.752731732527295, 36.542386972482795, 36.3356082520296, 36.19158851844632, 36.1364169933547, 36.06526176383092, 36.02534555902457, 36.00014585586847, 35.96310755084717, 36.00229046335556, 36.004132152738876, 36.004151462263145, 35.97568392738049, 35.89294816216823, 35.78237846727455, 35.77414376067318, 35.782406235830365, 35.78786232370091, 35.79331718026345, 35.78876076211998, 35.82082794334363, 35.98295551888669, 36.10240796557016, 36.159266589059264, 36.240649152680945, 36.392041053303835, 36.48896903238675, 36.61016602719962, 36.772423247282724, 36.87758492255709, 36.99461539509339, 37.04464216704235, 37.06102816728683, 37.05494908368626, 37.04633932767784, 37.04368276990116, 37.027108990358116, 36.990225304812675, 36.92685670954271, 36.82269091629528, 36.72148428670354, 36.73496746035274, 36.764300481398, 36.81643245264705, 36.87641311013098, 36.872590129861706, 36.872451530250885, 36.870180587299515, 36.82879749240368, 36.76649217669473, 36.704885203481275, 36.673935079001964, 36.64916330808231, 36.600842399656855, 36.593239258109705, 36.5820131439595, 36.57766318360813, 36.54770027173465, 36.47834872946065, 36.431652475715445, 36.41694411468327, 36.59036948804485, 36.597316278846066, 36.58247639615675, 36.55535960159242, 36.61478390919837, 36.61381286360178, 36.79507244589678, 36.7970877379279, 36.79986679581167, 36.7766335792001, 36.75806898603981, 36.74713042303406, 36.775807500366156, 36.77341320165374, 36.780750593997126], "overall_lower_bb": [null, 33.91629942314912, 33.07028740379365, 32.537386045435454, 32.622698885458476, 32.67561698901826, 32.72223972327391, 32.77565207048185, 32.827142331296486, 32.913406379682144, 32.96959173611642, 33.02108882894816, 33.080610568231904, 33.13402645412217, 33.18305624918962, 33.2290335611806, 33.25831944482845, 33.181477475971754, 33.199636664916575, 33.24078225162242, 33.27668112597873, 33.299275539608644, 33.46994590530043, 33.82820074665712, 33.974753749351144, 33.87684450320695, 33.82977103217843, 33.81375062581222, 33.77043385581079, 33.73469537772092, 33.69868546291084, 33.583475523147676, 33.42770011478688, 33.36125399241207, 33.23463650625146, 33.176017873293425, 33.128797591465485, 33.2593218875154, 33.32245186277363, 33.27492144581881, 33.19858464499401, 33.22723234227376, 33.336731614348736, 33.3480942109381, 33.31540267634974, 33.267649843751414, 33.21762659672248, 33.22621232270911, 33.21949304356841, 33.20947126481098, 33.130833201628164, 33.11965634071763, 33.07699443855245, 33.05275117810989, 33.05570511094486, 33.00377394365944, 33.01685862322374, 32.93755822812839, 32.87528357835266, 32.81599367141731, 32.86363081453623, 32.87977655385844, 32.894303894547676, 32.97878465981595, 32.983585891600484, 32.97841283960513, 32.95694753718467, 32.95315968104942, 32.94564179220376, 32.94702407827329, 33.041531979580725, 33.106138491575024, 33.2617655534067, 33.409175631386276, 33.67065546075316, 34.02803393243258, 34.25001288793696, 34.32702072622931, 34.394868642783344, 34.41719409023567, 34.468250829440045, 34.56734307415464, 34.63194289796481, 34.75622370909143, 34.85833096826572, 34.904082124663276, 34.91956205636883, 34.94738612290909, 34.97116717446012, 34.94023911704333, 34.84223749769618, 34.73520892552437, 34.629999304362194, 34.5234903513669, 34.452868267472695, 34.50611302751721, 34.5728917479704, 34.64391148155367, 34.6640830066453, 34.66823823616909, 34.679154440975424, 34.68135414413153, 34.64939244915283, 34.48820953664444, 34.42336784726112, 34.363848537736864, 34.322316072619515, 34.305051837831776, 34.34862153272545, 34.35085623932682, 34.349593764169626, 34.352137676299094, 34.37968281973655, 34.44723923788003, 34.48117205665636, 34.406044481113305, 34.36459203442984, 34.33873341094074, 34.30232084731905, 34.25492894669616, 34.22500096761324, 34.19230397280038, 34.18504675271728, 34.304885077442904, 34.38385460490662, 34.51182783295766, 34.65644183271318, 34.83402091631374, 34.94463067232216, 35.03278723009884, 35.12936100964188, 35.28424469518732, 35.48361329045729, 35.70327908370472, 35.89448571329646, 35.86700253964727, 35.815669518602, 35.72953754735295, 35.61658688986901, 35.5894098701383, 35.57054846974913, 35.52531941270048, 35.509702507596316, 35.52400782330526, 35.55161479651871, 35.56156492099802, 35.56483669191769, 35.568157600343156, 35.5644107418903, 35.552136856040505, 35.54948681639187, 35.55444972826536, 35.57480127053935, 35.59099752428455, 35.59870588531674, 35.511380511955146, 35.54243372115394, 35.613273603843254, 35.71989039840758, 35.71846609080162, 35.73343713639822, 35.472177554103226, 35.45916226207209, 35.41138320418834, 35.40511642079989, 35.3966810139602, 35.38111957696595, 35.386442499633844, 35.382186798346254, 35.39384940600287]}, "alignment": "inconsistent"}

4795_ARR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[28.85, 28.675, 28.625, 28.425, 28.325, 28, 28.025, 28.725, 28.525, 28.757, 28.6, 28.525, 28.275, 28.25, 28.375, 28.175, 28.375, 28.2, 28.0925, 28.05, 28.5865, 29, 28.775, 28.79, 28.825, 28.75, 29.05, 29.225, 29.375, 29.35, 29.35, 28.85, 28.95, 28.775, 28.825, 28.6, 28.725, 28.65, 28.7045, 28.6, 28.325, 28.575, 28.65, 28.675, 28.875, 28.925, 29.35, 29.2815, 29.528, 29.4, 29.375, 29.425, 29.35, 29.6, 29.45, 29.625, 29.675, 29.675, 29.775, 30.175, 30.3, 30.45, 30.5, 30.2, 30.15, 30.4, 30.4885, 30.6, 30.825, 30.625, 30.75, 30.725, 29.95, 30.15, 30.03, 30.3, 30.275, 30.2495, 30.25, 30.525, 30.475, 30.44, 30.45, 30.475, 30.425, 30.55, 30.575, 30.175, 30.125, 30.3, 30.3, 30, 30.029, 30.078, 30.125, 30.275, 30.425, 30.25, 30.4495, 30.5, 30.375, 30.325, 30.475, 30.5, 30.4, 30.325, 30.375, 30.325, 30.45, 30.45, 30.425, 30.075, 30.175, 30.275, 30.325, 30.425, 30.55, 30.1, 30.075, 30.075, 30.075, 30.125, 30.075, 30.125, 30.5, 30.775, 30.425, 30.425, 30.4495, 30.4], [28.85, 28.675, 28.625, 28.45, 28.325, 28.05, 28.025, 28.8, 28.55, 28.757, 28.6015, 28.55, 28.3, 28.25, 28.3995, 28.1855, 28.4, 28.2, 28.0925, 28.075, 28.6, 29.025, 28.775, 28.79, 28.825, 28.775, 29.325, 29.225, 29.3955, 29.45, 29.35, 28.875, 28.95, 28.775, 28.8495, 28.6495, 28.744, 28.675, 28.725, 28.75, 28.35, 28.575, 28.675, 28.675, 28.875, 28.925, 29.35, 29.325, 29.528, 29.4, 29.375, 29.45, 29.4, 29.65, 29.45, 29.65, 29.7, 29.7, 29.8, 30.2, 30.328, 30.475, 30.525, 30.25, 30.2, 30.6, 30.5, 30.6, 30.825, 30.625, 30.775, 30.75, 30.025, 30.15, 30.03, 30.3, 30.298, 30.2495, 30.35, 30.6, 30.5, 30.45, 30.475, 30.475, 30.45, 30.6, 30.575, 30.2, 30.125, 30.3, 30.3465, 30.025, 30.0495, 30.087, 30.125, 30.3, 30.425, 30.285, 30.5, 30.5285, 30.375, 30.35, 30.5, 30.55, 30.5, 30.35, 30.3925, 30.35, 30.5, 30.475, 30.426, 30.1, 30.1875, 30.275, 30.35, 30.45, 30.55, 30.157, 30.0995, 30.075, 30.0755, 30.125, 30.1, 30.15, 30.55, 30.7995, 30.436, 30.425, 30.4495, 30.4275], [28.8, 28.675, 28.6, 28.4, 28.325, 27.975, 28.025, 28.7, 28.475, 28.757, 28.6, 28.525, 28.25, 28.1, 28.375, 28.175, 28.375, 28.188, 28.05, 28.05, 28.5545, 28.975, 28.75, 28.775, 28.8, 28.7095, 29.05, 29.2, 29.367, 29.35, 29.35, 28.85, 28.925, 28.75, 28.8, 28.6, 28.725, 28.65, 28.7045, 28.5, 28.325, 28.55, 28.65, 28.675, 28.85, 28.9, 29.3, 29.275, 29.525, 29.4, 29.375, 29.4, 29.35, 29.575, 29.425, 29.625, 29.675, 29.65, 29.765, 30.15, 30.3, 30.45, 30.45, 30.2, 30.15, 30.4, 30.475, 30.573, 30.8225, 30.6, 30.7, 30.7, 29.85, 30.1465, 30.025, 30.2575, 30.275, 30.225, 30.15, 30.525, 30.4725, 30.425, 30.45, 30.475, 30.4185, 30.55, 30.575, 30.15, 30.125, 30.3, 30.3, 29.85, 30, 30.075, 30.1, 30.275, 30.4, 30.2, 30.425, 30.5, 30.35, 30.3, 30.45, 30.5, 30.35, 30.325, 30.3675, 30.325, 30.45, 30.45, 30.4, 30.05, 30.15, 30.2, 30.3015, 30.425, 30.5, 30.05, 30.05, 30.05, 30.053, 30.1, 30.05, 30.125, 30.45, 30.75, 30.4, 30.425, 30.425, 30.4], [28.8325, 28.675, 28.6205, 28.4, 28.325, 27.975, 28.025, 28.775, 28.475, 28.757, 28.6, 28.525, 28.3, 28.2, 28.375, 28.175, 28.3785, 28.2, 28.05, 28.0655, 28.575, 28.9785, 28.775, 28.775, 28.8, 28.775, 29.1, 29.225, 29.375, 29.4, 29.35, 28.875, 28.925, 28.75, 28.831, 28.6495, 28.725, 28.65, 28.725, 28.65, 28.35, 28.575, 28.675, 28.675, 28.8585, 28.925, 29.325, 29.3, 29.525, 29.4, 29.375, 29.425, 29.35, 29.622, 29.425, 29.625, 29.7, 29.675, 29.775, 30.2, 30.3, 30.4665, 30.45, 30.2, 30.15, 30.55, 30.475, 30.6, 30.825, 30.6, 30.7, 30.725, 30, 30.15, 30.025, 30.3, 30.275, 30.225, 30.325, 30.575, 30.4995, 30.45, 30.475, 30.475, 30.425, 30.6, 30.575, 30.15, 30.125, 30.3, 30.325, 29.9, 30.029, 30.075, 30.1, 30.3, 30.425, 30.225, 30.475, 30.501, 30.375, 30.35, 30.45, 30.55, 30.4, 30.325, 30.375, 30.325, 30.4775, 30.47, 30.425, 30.1, 30.175, 30.2, 30.325, 30.425, 30.525, 30.1, 30.0995, 30.05, 30.0755, 30.125, 30.075, 30.15, 30.55, 30.775, 30.4, 30.425, 30.425, 30.4275], [16456, 342.6, 322.2, 426, 135.8, 10397, 564, 13082.2, 2725, 1842.6, 688.6, 651.4, 1234, 21116.4, 321, 276.4, 160.4, 202.4, 1114.4, 533, 1187.6, 6218.4, 115.6, 922.6, 966.8, 1599.4, 25311.2, 344.2, 617.4, 9843.2, 150.2, 1451.2, 6046.6, 901.8, 1747.4, 4389.8, 175.8, 3405.6, 446, 23891.2, 2587.2, 707.6, 791, 191.4, 2250.6, 603, 2409.2, 8399.4, 2827.4, 160.2, 47.8, 671.6, 11982.4, 5623.6, 651.8, 826.6, 448.2, 451.6, 948.6, 1701.4, 643, 473.8, 2978.6, 504.8, 1468, 20305.4, 2058.8, 1191.6, 535.6, 13672, 9840, 1085.8, 10263.4, 7217, 122.2, 888.4, 606.8, 407.2, 52418.8, 7889.6, 644.2, 1141.4, 121.2, 262, 1839.2, 4470.2, 76.8, 2099.2, 102.6, 179.6, 3254.2, 37091, 7701.6, 944.4, 133, 5058, 734, 13921.4, 4501.4, 302.6, 856.4, 4548, 1594.8, 9515, 22780, 1092.6, 495.6, 1591.8, 425.2, 242, 2181.2, 5885.4, 261.8, 11850.4, 575, 345.6, 501.8, 25690.6, 314.2, 218.6, 1420.6, 815.8, 715.6, 1964.8, 9318, 464.2, 1836, 85.8, 964.8, 312.4]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[30.55, 31.1, 30.925, 31.025, 30.8465, 30.8485, 30.775, 30.775, 30.7975, 30.775, 31.05, 31.425, 31.275, 31.4, 31.475, 31.475, 31.3, 31.5, 31.4, 31.5, 31.55, 31.675, 31.925, 32.95, 32.746, 32.575, 32.625, 32.75, 32.525, 32.4475], [30.65, 31.2, 30.975, 31.05, 30.95, 30.85, 30.775, 30.775, 30.8435, 30.8, 31.099, 31.475, 31.3, 31.427, 31.4775, 31.475, 31.325, 31.5, 31.4495, 31.5, 31.55, 31.675, 32, 33.25, 32.75, 32.6, 32.625, 32.75, 32.55, 32.5], [30.55, 31.075, 30.925, 31.025, 30.8465, 30.8435, 30.775, 30.775, 30.7975, 30.775, 30.95, 31.4, 31.25, 31.4, 31.45, 31.45, 31.3, 31.35, 31.4, 31.45, 31.5, 31.5, 31.925, 32.85, 32.675, 32.55, 32.6, 32.725, 32.5, 32.4475], [30.6425, 31.2, 30.975, 31.025, 30.925, 30.8435, 30.775, 30.775, 30.8005, 30.775, 31.0475, 31.4, 31.275, 31.4, 31.45, 31.475, 31.325, 31.425, 31.436, 31.5, 31.5, 31.547, 31.975, 33.075, 32.675, 32.6, 32.6, 32.725, 32.534, 32.475], [10423.4, 10999, 2471.8, 515.4, 3180.8, 250, 651.8, 103.4, 5836.6, 287.4, 19493.6, 19207, 610.8, 634.2, 251.8, 689.6, 248.4, 22163.4, 1212.6, 151.2, 690.2, 22348.8, 10236.4, 35008, 11116.6, 2209.4, 2919.4, 366.8, 7168.6, 3429.8]], "text": {"content": "Armour Residential REIT (ARR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T22:50:24Z\n\nArmour Residential REIT (ARR) closed the most recent trading day at $6.11, moving +1.66% from the previous trading session.\n\nArticle Content:\n\nARR Quick QuoteARR\nArmour Residential REIT (ARR Quick QuoteARR  -  Free Report)     closed the most recent trading day at $6.11, moving +1.66% from the previous trading session. This change outpaced the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 6.59%.\nPrior to today's trading, shares of the real estate investment trust had gained 7.51% over the past month. This has outpaced the Finance sector's gain of 6.37% and the S&P 500's gain of 4.58% in that time.\nArmour Residential REIT will be looking to display strength as it nears its next earnings release. On that day, Armour Residential REIT is projected to report earnings of $0.31 per share, which would represent year-over-year growth of 14.81%. Our most recent consensus estimate is calling for quarterly revenue of $42.54 million, up 107.21% from the year-ago period.\nAny recent changes to analyst estimates for Armour Residential REIT should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Armour Residential REIT is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Armour Residential REIT has a Forward P/E ratio of 5.09 right now. For comparison, its industry has an average Forward P/E of 7.95, which means Armour Residential REIT is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nARMOUR Residential REIT, Inc. (ARR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674773424000, "published_utc": "2023-01-26T22:50:24Z", "article_url": "https://www.zacks.com/stock/news/2045061/armour-residential-reit-arr-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.867744065524356, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.9263278126784784, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.633313101534732, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.8325, 28.75375, 28.709333333333333, 28.631999999999998, 28.570600000000002, 28.471333333333334, 28.40757142857143, 28.4535, 28.45588888888889, 28.486, 28.46275, 28.447750000000003, 28.415700000000005, 28.395699999999998, 28.4007, 28.420700000000004, 28.456049999999998, 28.39855, 28.35605, 28.286899999999996, 28.284399999999998, 28.32975, 28.377249999999997, 28.43475, 28.477250000000005, 28.53725, 28.609400000000004, 28.711899999999996, 28.844399999999997, 28.97785, 29.055349999999997, 29.044999999999998, 29.060000000000002, 29.057499999999997, 29.0606, 29.04805, 29.010550000000002, 28.95305, 28.88805, 28.813049999999997, 28.71305, 28.68305, 28.658050000000003, 28.65055, 28.653299999999994, 28.68085, 28.740849999999995, 28.80585, 28.885849999999998, 28.96085, 29.063350000000003, 29.14835, 29.215849999999996, 29.31055, 29.367200000000004, 29.4372, 29.474700000000002, 29.5122, 29.537199999999995, 29.617200000000004, 29.709699999999998, 29.813849999999995, 29.923850000000005, 29.981650000000002, 30.05415, 30.14665, 30.22415, 30.31665, 30.42165, 30.46165, 30.50165, 30.527500000000003, 30.482499999999998, 30.4775, 30.465000000000003, 30.439999999999998, 30.419999999999998, 30.3825, 30.332500000000003, 30.330000000000002, 30.309950000000004, 30.28245, 30.329949999999997, 30.362450000000003, 30.402449999999998, 30.432450000000006, 30.46245, 30.454950000000004, 30.434949999999997, 30.40745, 30.389999999999997, 30.334999999999997, 30.290399999999998, 30.250400000000003, 30.217899999999997, 30.187899999999996, 30.1729, 30.180400000000002, 30.2154, 30.235500000000002, 30.240500000000004, 30.285500000000003, 30.3276, 30.375099999999996, 30.405100000000004, 30.407600000000002, 30.4026, 30.412599999999998, 30.412850000000002, 30.409749999999995, 30.414749999999998, 30.389750000000003, 30.36225, 30.327250000000003, 30.31975, 30.32975, 30.344749999999998, 30.322250000000004, 30.28445, 30.24245, 30.2075, 30.209999999999997, 30.2, 30.195, 30.2175, 30.252499999999998, 30.24, 30.272499999999997, 30.30505, 30.3428], "in_sma_50": [28.8325, 28.75375, 28.709333333333333, 28.631999999999998, 28.570600000000002, 28.471333333333334, 28.40757142857143, 28.4535, 28.45588888888889, 28.486, 28.496363636363636, 28.49875, 28.48346153846154, 28.463214285714287, 28.457333333333334, 28.4396875, 28.436088235294118, 28.42297222222222, 28.403342105263157, 28.386450000000004, 28.39542857142857, 28.421931818181818, 28.437282608695654, 28.451354166666665, 28.465300000000003, 28.47721153846154, 28.50027777777778, 28.526160714285712, 28.55543103448276, 28.583583333333333, 28.6083064516129, 28.616640625, 28.625984848484848, 28.629632352941176, 28.635385714285714, 28.635777777777776, 28.63818918918919, 28.638499999999997, 28.64071794871795, 28.640949999999997, 28.633853658536587, 28.632452380952383, 28.63344186046512, 28.634386363636363, 28.639366666666668, 28.64557608695652, 28.66003191489362, 28.673364583333335, 28.690744897959185, 28.70493, 28.71578, 28.73078, 28.74537, 28.769809999999996, 28.79181, 28.824810000000003, 28.858309999999996, 28.876310000000004, 28.902309999999996, 28.93117, 28.965169999999997, 29.004, 29.046999999999997, 29.087000000000003, 29.1225, 29.17, 29.211930000000002, 29.25993, 29.315430000000003, 29.366120000000002, 29.408619999999996, 29.443550000000002, 29.46805, 29.495549999999998, 29.52005, 29.550549999999998, 29.574050000000003, 29.594049999999996, 29.613049999999998, 29.636550000000003, 29.659539999999996, 29.691039999999997, 29.722039999999996, 29.75654, 29.788420000000002, 29.827430000000003, 29.86443, 29.894430000000003, 29.92243, 29.95543, 29.99493, 30.021429999999995, 30.048509999999997, 30.07651, 30.10134, 30.12884, 30.15084, 30.169340000000002, 30.188339999999997, 30.21036, 30.23036, 30.24886, 30.27086, 30.28942, 30.308919999999997, 30.32292, 30.336420000000004, 30.34942, 30.363470000000003, 30.36887, 30.371370000000002, 30.36404, 30.358539999999998, 30.358539999999998, 30.36204, 30.359539999999996, 30.36054, 30.350540000000002, 30.33603, 30.325029999999998, 30.312540000000002, 30.30054, 30.302039999999998, 30.30204, 30.31254, 30.32204, 30.32454, 30.328540000000004, 30.33054, 30.32759], "in_sma_200": [28.8325, 28.75375, 28.709333333333333, 28.631999999999998, 28.570600000000002, 28.471333333333334, 28.40757142857143, 28.4535, 28.45588888888889, 28.486, 28.496363636363636, 28.49875, 28.48346153846154, 28.463214285714287, 28.457333333333334, 28.4396875, 28.436088235294118, 28.42297222222222, 28.403342105263157, 28.386450000000004, 28.39542857142857, 28.421931818181818, 28.437282608695654, 28.451354166666665, 28.465300000000003, 28.47721153846154, 28.50027777777778, 28.526160714285712, 28.55543103448276, 28.583583333333333, 28.6083064516129, 28.616640625, 28.625984848484848, 28.629632352941176, 28.635385714285714, 28.635777777777776, 28.63818918918919, 28.638499999999997, 28.64071794871795, 28.640949999999997, 28.633853658536587, 28.632452380952383, 28.63344186046512, 28.634386363636363, 28.639366666666668, 28.64557608695652, 28.66003191489362, 28.673364583333335, 28.690744897959185, 28.70493, 28.71806862745098, 28.73166346153846, 28.743330188679245, 28.75960185185185, 28.771700000000003, 28.7869375, 28.802956140350876, 28.817991379310346, 28.83421186440678, 28.856975, 28.88063114754098, 28.906209677419355, 28.930714285714284, 28.950546875, 28.968999999999998, 28.99295454545455, 29.015074626865673, 29.038382352941174, 29.06427536231884, 29.086214285714288, 29.108943661971832, 29.13138888888889, 29.143287671232876, 29.156891891891895, 29.16846666666667, 29.183355263157893, 29.19753246753247, 29.210705128205127, 29.22481012658228, 29.2416875, 29.257216049382716, 29.271762195121955, 29.28625903614458, 29.300410714285714, 29.31364117647059, 29.328598837209302, 29.34292528735632, 29.352096590909092, 29.360780898876406, 29.37121666666667, 29.381697802197802, 29.38733152173913, 29.3942311827957, 29.40147340425532, 29.408826315789472, 29.418109375, 29.42848969072165, 29.436617346938778, 29.44710606060606, 29.457645000000003, 29.46672772277228, 29.47538725490196, 29.484849514563106, 29.49509134615385, 29.503709523809526, 29.51145754716981, 29.51952803738318, 29.52698611111111, 29.535706422018347, 29.5442, 29.552135135135135, 29.55702678571429, 29.562495575221238, 29.568087719298248, 29.57466956521739, 29.582, 29.59005982905983, 29.594381355932203, 29.59862605042017, 29.602387500000003, 29.60629752066116, 29.61054918032787, 29.614325203252033, 29.618645161290324, 29.626096, 29.635214285714284, 29.64123622047244, 29.647359375, 29.653387596899222, 29.65934230769231], "in_ema_10": [28.8325, 28.803863636363637, 28.770524793388425, 28.703156649135984, 28.63440089474762, 28.514509822975324, 28.425508036979807, 28.489052030256204, 28.486497115664164, 28.53567945827068, 28.54737410222146, 28.54330608363574, 28.499068613883786, 28.444692502268552, 28.432021138219724, 28.385290022179774, 28.38405547269254, 28.350590841293894, 28.29593796105864, 28.25404014995707, 28.31239648632851, 28.43350621608696, 28.49559599498024, 28.546396723165646, 28.5925064098628, 28.625687062615015, 28.711925778503193, 28.80521200059352, 28.908809818667425, 28.998117124364256, 29.0620958290253, 29.028078405566152, 29.0093368772814, 28.96218471777569, 28.93833295090738, 28.885817868924217, 28.856578256392538, 28.819018573412073, 28.801924287337147, 28.77430168963948, 28.697155927886847, 28.674945759180147, 28.674955621147394, 28.674963690029685, 28.708333928206105, 28.74772775944136, 28.85268634863384, 28.934016103427684, 29.041467720986283, 29.106655408079682, 29.155445333883375, 29.204455273177306, 29.23091795078143, 29.302023777912076, 29.324383091018973, 29.379040710833703, 29.437396945227576, 29.48059750064074, 29.534125227796967, 29.655193368197516, 29.77243093761615, 29.89862531259503, 29.998875255759568, 30.035443391076008, 30.05627186542582, 30.14604061716658, 30.205851414045384, 30.277514793309855, 30.37705755816261, 30.41759254758759, 30.468939357117115, 30.515495837641275, 30.4217693217065, 30.37235671775986, 30.30920095089443, 30.307528050731804, 30.301613859689656, 30.28768406701881, 30.294468782106293, 30.345474458086965, 30.37347910207115, 30.387391992603668, 30.403320721221178, 30.416353317362777, 30.417925441478634, 30.45102990666434, 30.473569923634457, 30.41473902842819, 30.362059205077607, 30.350775713245312, 30.346089219927983, 30.264982089031985, 30.222076254662532, 30.19533511745116, 30.178001459732766, 30.200183012508624, 30.241058828416143, 30.23813904143139, 30.281204670262042, 30.32116745748712, 30.330955192489462, 30.334417884764104, 30.355432814806992, 30.390808666660263, 30.392479818176575, 30.380210760326285, 30.379263349357867, 30.369397285838254, 30.38905232477675, 30.403770083908245, 30.4076300686522, 30.351697328897252, 30.319570541825023, 30.29783044331138, 30.30277036270931, 30.324993933125796, 30.36135867255747, 30.313838913910654, 30.274868202290534, 30.233983074601344, 30.20516797012837, 30.190591975559574, 30.16957525273056, 30.166016115870455, 30.23583136753037, 30.333862027979393, 30.345887113801318, 30.360271274928348, 30.372040134032282, 30.38212374602641], "in_ema_50": [28.8325, 28.826323529411766, 28.818252018454444, 28.801849978515055, 28.7831499793576, 28.75145782330436, 28.72296928121399, 28.72500970155854, 28.71520539953664, 28.71684440347638, 28.71226227000672, 28.70491865157508, 28.689039488768216, 28.669861469600836, 28.65829827471453, 28.639345401196312, 28.62911616977685, 28.612288084687563, 28.590237571562565, 28.569659627579718, 28.56986905394914, 28.58589379693153, 28.593309726463627, 28.60043483522976, 28.60826092012271, 28.614799707568878, 28.633827170017156, 28.657010418251776, 28.685166872437982, 28.71319954410708, 28.738172111004843, 28.74353791057328, 28.750654070942954, 28.750628421102057, 28.753780247725505, 28.749690826246074, 28.74872255855015, 28.744851085665832, 28.744072611718153, 28.740383489689993, 28.725074333231564, 28.719189065261702, 28.717456160741637, 28.715791213261575, 28.721387636270926, 28.729372434848536, 28.752730378579965, 28.774191932361145, 28.803635385994042, 28.82702223360212, 28.848511557774586, 28.871118947665778, 28.889898596776927, 28.91860845572685, 28.93846694765913, 28.96538981245681, 28.994198055105564, 29.02089617059162, 29.050468869784105, 29.095548521949436, 29.142781913245535, 29.194692426451592, 29.243920174433885, 29.281413500926675, 29.31547571657661, 29.363888433573607, 29.407461436178565, 29.454227654367642, 29.507983432627732, 29.55080761174037, 29.595873979907417, 29.640153431675753, 29.654265061806115, 29.67370564761764, 29.687481896730674, 29.71150221450594, 29.733600166878258, 29.752870748569308, 29.775307189801882, 29.806667692162595, 29.83383758658759, 29.85800081848612, 29.882196864819996, 29.90544404659176, 29.92581878986267, 29.952257268691586, 29.976678552272308, 29.983475471791042, 29.989025453289432, 30.00122053355259, 30.01391776753092, 30.009450404098335, 30.01021705491801, 30.012757562568282, 30.01617883462443, 30.027309076403863, 30.04290479889783, 30.050045787176344, 30.066710658267468, 30.083741612845216, 30.0951635103807, 30.10515709820891, 30.11868034925954, 30.135594845367013, 30.145963674960463, 30.152984707314953, 30.161691189381035, 30.16809545646413, 30.180228967975342, 30.191592537858664, 30.200745771668128, 30.19679495709291, 30.195940252893188, 30.196099458662083, 30.201154381851804, 30.209932641387027, 30.222288224077733, 30.217492607447234, 30.212865446370873, 30.20647856612104, 30.20134215176335, 30.198348341890277, 30.193511152012228, 30.191804832325477, 30.205851701646047, 30.228171242757966, 30.23490962539491, 30.242364149889227, 30.24952634008965, 30.25650569930182], "in_ema_200": [28.8325, 28.830932835820896, 28.828838976758004, 28.824571922262898, 28.81960105736476, 28.811197066744217, 28.803374210358704, 28.803091879907374, 28.799827284087403, 28.799401141957183, 28.797417050992436, 28.79470643356963, 28.78978398149431, 28.78391548416601, 28.779846673378287, 28.773828298518804, 28.76989468360817, 28.764224089741425, 28.757117382380816, 28.750235617382003, 28.748491979398104, 28.75078061641902, 28.751021605310374, 28.75126019630231, 28.751745169473434, 28.75197656082196, 28.755439480614776, 28.76011172458876, 28.766230015886386, 28.77253618488254, 28.778282093490674, 28.77924446071962, 28.780694764593058, 28.780389344049844, 28.780892932666266, 28.779585540301426, 28.779042400596936, 28.7777583966109, 28.777233437440643, 28.775967433088002, 28.77172895116673, 28.769771449165074, 28.768828449670895, 28.76789483325626, 28.76879637720396, 28.770350642107402, 28.77586954119091, 28.781084769636774, 28.78848691123243, 28.79457161858335, 28.800347025363617, 28.80656247784756, 28.81196981637644, 28.82002981820354, 28.82604942200251, 28.833999178997512, 28.842616102589577, 28.850898529429482, 28.860093568937646, 28.873425971236777, 28.887620737692135, 28.903330979108137, 28.91872072060955, 28.931469768165673, 28.9435944470894, 28.959578581944236, 28.97465740202439, 28.99082996518833, 29.00908041329591, 29.02491045893476, 29.0415780165573, 29.058328484054243, 29.06769834988455, 29.078467520532467, 29.08788575415901, 29.099946592426086, 29.11163866613329, 29.122716888360824, 29.134679904397036, 29.14901144763687, 29.16244914467531, 29.175260595972073, 29.18819332636041, 29.200997372864286, 29.21317650348255, 29.22697574225387, 29.240388918947865, 29.24943977547575, 29.258151817510818, 29.2685184660928, 29.27903072016153, 29.285209518965893, 29.29261041927469, 29.300395390227184, 29.308351655001044, 29.318218802712476, 29.329231550944193, 29.338144669840272, 29.349456663175193, 29.360914805830166, 29.371005205772157, 29.380746447505768, 29.391385786336556, 29.402914285975, 29.412835536860822, 29.42191180017564, 29.431395264850508, 29.440286854254982, 29.450607383068366, 29.46075059318709, 29.470345114647916, 29.47661033738774, 29.483559488259505, 29.490688249570358, 29.49898985902737, 29.50820389028083, 29.51832126450689, 29.524109112621254, 29.529834395082734, 29.535010172246093, 29.540388180482452, 29.54620521351248, 29.551466853179026, 29.55742240687874, 29.56729880084015, 29.579315728194974, 29.58748174084975, 29.59581525586617, 29.604065850335164, 29.6122592249587], "in_macd": [0.0, -0.012564102564102342, -0.026612170355758025, -0.05490496226824959, -0.08242888798579884, -0.1309740846250662, -0.16352688444643348, -0.12733860072303926, -0.12146642856684409, -0.0929857645861567, -0.08213640375130637, -0.07868307086073756, -0.09302951294520767, -0.1111866454849455, -0.11018512088804755, -0.12409919568092675, -0.11735268224878581, -0.12496891608687122, -0.14147771563423106, -0.151563211397729, -0.11709386236459807, -0.05656552494702183, -0.024732035233000715, 0.0004905796168230836, 0.0222405988909955, 0.03703345616971987, 0.07412719385339983, 0.11231599467276965, 0.1529218529252887, 0.18498716234905643, 0.20401283597338704, 0.17870232002693953, 0.1608242540287037, 0.13102435327192197, 0.11264523611750121, 0.0824833040322126, 0.06393497201061038, 0.04269129339527211, 0.03154378116507672, 0.016467596014177133, -0.019463518802215418, -0.02944415270335199, -0.02895098379166683, -0.028234672150979634, -0.012713520043313054, 0.004896653488831504, 0.050546827583943355, 0.08374229928143251, 0.12674453722924994, 0.14901985713447274, 0.1627794968649532, 0.17569340837043157, 0.17782603523802365, 0.19916839491789418, 0.1979047918759953, 0.21061388018361527, 0.22415389090686233, 0.2302133991269919, 0.2403145705344798, 0.27939310003567996, 0.3148034225789509, 0.35224110066750214, 0.37624223192585404, 0.37081585633709224, 0.35834999675800816, 0.37640836891960205, 0.38028420615254177, 0.38895861758971506, 0.4092709499967313, 0.40257239618460616, 0.4007137298510628, 0.3966852735515509, 0.3311736878633127, 0.2880386997843374, 0.24098947892719735, 0.2233185568433811, 0.2049345745059874, 0.18420712880568146, 0.1738456584843, 0.18368957024407706, 0.18328591626391244, 0.17693221680635673, 0.1719322275811379, 0.1660555154806822, 0.15557027932812062, 0.15954258400257615, 0.15884233741985554, 0.12258040818928961, 0.09077883505207751, 0.07878866994398237, 0.07049109135565601, 0.029283688286671605, 0.006955566927366874, -0.006947725498612556, -0.015767140071691443, -0.006542839351773466, 0.010730249125103342, 0.008186597656845152, 0.026043433712690245, 0.04181111513863556, 0.043636949701543415, 0.04257585769582661, 0.04923653082301627, 0.061871114830665874, 0.0590991095394493, 0.05027091041339915, 0.04676994630708009, 0.039505430881249026, 0.04552889679114003, 0.049130998039160545, 0.04780351613332101, 0.02029277086653991, 0.0044904174995039625, -0.005947214540192647, -0.004085561983941943, 0.005396764799264986, 0.020741644588966324, -0.0013755196166975736, -0.018727992773655444, -0.03605852880518867, -0.047191472661172185, -0.051427352062173526, -0.05814859829301966, -0.05676896387794983, -0.023132282055566833, 0.021433577287389483, 0.026191061646834157, 0.03161426379002208, 0.035502934827672306, 0.038344452765119996], "in_signal": [0.0, -0.0025128205128204686, -0.0073326904814079805, -0.016847144838776303, -0.029963493468180814, -0.0501656116995579, -0.07283786624893301, -0.08373801314375426, -0.09128369622837224, -0.09162410989992913, -0.08972656867020458, -0.08751786910831118, -0.08862019787569048, -0.09313348739754149, -0.09654381409564271, -0.10205489041269952, -0.10511444877991678, -0.10908534224130768, -0.11556381691989237, -0.1227636958154597, -0.12162972912528738, -0.10861688828963428, -0.09183991767830757, -0.07337381821928145, -0.05425093479722606, -0.03599405660383687, -0.013969806512389531, 0.011287353724642304, 0.039614253564771586, 0.06868883532162856, 0.09575363545198026, 0.11234337236697212, 0.12203954869931843, 0.12383650961383916, 0.12159825491457157, 0.11377526473809979, 0.10380720619260192, 0.09158402363313596, 0.07957597513952411, 0.06695429931445471, 0.04967073569112069, 0.033847758012226156, 0.02128800965144756, 0.01138347329096212, 0.006564074624107087, 0.0062305903970519706, 0.015093837834430248, 0.028823530123830703, 0.04840773154491455, 0.06853015666282619, 0.0873800247032516, 0.10504270143668759, 0.11959936819695483, 0.1355131735411427, 0.14799149720811322, 0.16051597380321364, 0.17324355722394338, 0.1846375256045531, 0.19577293459053846, 0.21249696767956677, 0.2329582586594436, 0.25681482706105535, 0.28070030803401513, 0.29872341769463057, 0.3106487335073061, 0.3238006605897653, 0.3350973697023206, 0.34586961927979953, 0.3585498854231859, 0.36735438757546995, 0.3740262560305886, 0.37855805953478106, 0.3690811852004874, 0.35287268811725736, 0.3304960462792454, 0.30906054839207253, 0.2882353536148555, 0.26742970865302074, 0.2487128986192766, 0.23570823294423668, 0.22522376960817186, 0.21556545904780883, 0.20683881275447466, 0.1986821532997162, 0.1900597785053971, 0.18395633960483293, 0.17893353916783747, 0.1676629129721279, 0.15228609738811782, 0.13758661189929075, 0.12416750779056382, 0.10519074388978539, 0.0855437084973017, 0.06704542169811885, 0.05048290934415679, 0.039077759604970744, 0.033408257508997265, 0.028363925538566842, 0.027899827173391525, 0.030682084766440333, 0.033273057753460955, 0.03513361774193409, 0.03795420035815053, 0.0427375832526536, 0.046009888510012746, 0.04686209289069003, 0.04684366357396805, 0.045376017035424245, 0.0454065929865674, 0.04615147399708603, 0.04648188242433303, 0.04124406011277441, 0.03389333159012032, 0.02592522236405773, 0.019923065494457798, 0.017017805355419236, 0.017762573202128654, 0.01393495463836341, 0.00740236515595964, -0.0012898136362700227, -0.010470145441250455, -0.01866158676543507, -0.02655898907095199, -0.03260098403235156, -0.030707243636994615, -0.020279079452117797, -0.010985051232327406, -0.002465188227857509, 0.005128436383248454, 0.011771639659622763], "in_upper_bb": [null, 28.97648863607376, 28.929515833394834, 28.989781124898077, 28.984610507113047, 29.08257523852854, 29.05963237372186, 29.110725119074775, 29.070833759950062, 29.096251496424948, 29.079366224850016, 29.054866975922415, 29.027196992142596, 29.007147499132387, 28.98345630465504, 28.96720974281699, 28.947721066933923, 28.931653038847553, 28.926473812986682, 28.917572138792757, 28.87055665538526, 28.940050424355665, 28.965493589558513, 29.008911562262046, 29.055046208717414, 29.071644738067548, 29.146646002547094, 29.23588918607895, 29.371524346284534, 29.480925086912965, 29.57669006702826, 29.59592525496087, 29.61397285213111, 29.607545422753507, 29.61294890057204, 29.59186613570982, 29.58607845722447, 29.558603339750942, 29.49551009771844, 29.412426931176242, 29.438950906642827, 29.433489612365708, 29.433514656816776, 29.43331444451483, 29.43568136209615, 29.442597213086756, 29.481253022581733, 29.49495791178804, 29.530881583485787, 29.53088158348578, 29.536001740300865, 29.606417201632887, 29.6545010178084, 29.75405894935794, 29.804907191895698, 29.879772699870117, 29.960198447712763, 30.018783501893946, 30.08776694417799, 30.22808356972204, 30.31998204239669, 30.450935504229005, 30.553848079801277, 30.57280886815427, 30.584800383936468, 30.660632707792967, 30.739965892704497, 30.825646809902548, 30.956751066097514, 31.014311728912897, 31.070480640367098, 31.11739033402822, 31.072751985787047, 31.05584163690549, 31.002175500021064, 30.973198229282257, 30.942321324158016, 30.893042161163493, 30.849088857401348, 30.86801444402918, 30.877894928009813, 30.876680804277864, 30.878565251469052, 30.8829562403838, 30.87893996581924, 30.88473838946153, 30.893769906175308, 30.88263577579066, 30.82357610818137, 30.797852079080258, 30.74993558687399, 30.715937019649868, 30.712940607035257, 30.716794701738834, 30.710975682187616, 30.710975682187623, 30.72130801140354, 30.721308011403544, 30.73490935232311, 30.722964001618983, 30.708901127937253, 30.69920697231924, 30.695882819196495, 30.707775848587897, 30.70518622290502, 30.66749123241441, 30.636119359339013, 30.639043735202197, 30.655787479649078, 30.67119665313372, 30.679196041709034, 30.6468040275109, 30.629323585198854, 30.615373743970785, 30.5993436569267, 30.60525463497343, 30.61932007451103, 30.63442968653477, 30.635849197330565, 30.63307412886012, 30.636711575922604, 30.635208749694485, 30.622987218321576, 30.582972115552455, 30.610467973338658, 30.701049624008338, 30.70352715201336, 30.712609603947868, 30.70583310083173, 30.700319141677134], "in_lower_bb": [null, 28.53101136392624, 28.489150833271832, 28.27421887510192, 28.15658949288696, 27.860091428138126, 27.755510483421, 27.79627488092522, 27.840944017827717, 27.875748503575053, 27.913361047877256, 27.942633024077587, 27.939726084780485, 27.919281072296187, 27.93121036201163, 27.912165257183013, 27.924455403654314, 27.914291405596888, 27.88021039753963, 27.85532786120725, 27.876593344614736, 27.83744957564433, 27.827456410441485, 27.821538437737953, 27.8229037912826, 27.886305261932456, 27.91880399745292, 27.874560813921043, 27.82892565371547, 27.78382491308704, 27.763059932971736, 27.77882474503912, 27.823277147868897, 27.88470457724649, 27.924901099427966, 27.993433864290182, 28.033871542775525, 28.106346660249056, 28.236939902281552, 28.37847306882376, 28.329449093357173, 28.294560387634288, 28.284535343183215, 28.27473555548517, 28.278218637903837, 28.28630278691324, 28.270146977418257, 28.263942088211966, 28.243018416514218, 28.24301841651421, 28.240398259699138, 28.224982798367122, 28.219398982191592, 28.20704105064206, 28.215592808104294, 28.23827730012988, 28.255351552287244, 28.299266498106046, 28.335283055822014, 28.34996643027796, 28.453067957603302, 28.51126449577099, 28.585851920198714, 28.719391131845732, 28.836549616063536, 28.92321729220703, 28.95888410729551, 29.003203190097455, 29.002098933902484, 29.064538271087105, 29.140869359632905, 29.22395966597178, 29.333598014212964, 29.40330836309451, 29.51697449997894, 29.61345177071774, 29.701828675841988, 29.806107838836503, 29.905061142598655, 29.923635555970826, 29.9337050719902, 29.933269195722136, 29.933884748530946, 29.956993759616203, 29.98851003418076, 29.987711610538472, 29.988680093824698, 29.954814224209343, 29.94387389181864, 29.939597920919745, 29.950014413126013, 29.90151298035013, 29.907409392964738, 29.896055298261167, 29.90937431781238, 29.909374317812386, 29.914041988596455, 29.91404198859646, 29.915440647676892, 29.919985998381016, 29.921598872062745, 29.92129302768077, 29.9221171808035, 29.917724151412106, 29.917813777094985, 29.92800876758559, 29.939380640660985, 29.9539562647978, 29.972462520350923, 29.974053346866278, 29.97605395829097, 30.028445972489106, 30.060526414801146, 30.086976256029217, 30.125506343073305, 30.132095365026576, 30.128029925488974, 30.10042031346524, 30.061450802669434, 30.019125871139888, 29.98553842407739, 29.96454125030551, 29.93926278167843, 29.939277884447545, 29.92678202666135, 29.881200375991664, 29.88122284798664, 29.88214039605213, 29.883666899168272, 29.884930858322875], "out_sma_10": [30.6425, 30.92125, 30.939166666666665, 30.960625, 30.9535, 30.935166666666664, 30.912285714285712, 30.895125, 30.884611111111113, 30.873649999999998, 30.91415, 30.93415, 30.96415, 31.00165, 31.05415, 31.1173, 31.1723, 31.237299999999998, 31.300849999999997, 31.37335, 31.418599999999998, 31.433300000000003, 31.503300000000003, 31.670800000000003, 31.7933, 31.9058, 32.033300000000004, 32.1633, 32.2731, 32.3706], "out_sma_50": [30.6425, 30.92125, 30.939166666666665, 30.960625, 30.9535, 30.935166666666664, 30.912285714285712, 30.895125, 30.884611111111113, 30.873649999999998, 30.889454545454544, 30.932, 30.958384615384617, 30.98992857142857, 31.020599999999998, 31.049, 31.06523529411765, 31.08522222222222, 31.103684210526318, 31.1235, 31.141428571428573, 31.159863636363635, 31.195304347826085, 31.273625, 31.32968, 31.37853846153846, 31.42377777777778, 31.47025, 31.506931034482758, 31.5392], "out_sma_200": [30.6425, 30.92125, 30.939166666666665, 30.960625, 30.9535, 30.935166666666664, 30.912285714285712, 30.895125, 30.884611111111113, 30.873649999999998, 30.889454545454544, 30.932, 30.958384615384617, 30.98992857142857, 31.020599999999998, 31.049, 31.06523529411765, 31.08522222222222, 31.103684210526318, 31.1235, 31.141428571428573, 31.159863636363635, 31.195304347826085, 31.273625, 31.32968, 31.37853846153846, 31.42377777777778, 31.47025, 31.506931034482758, 31.5392], "out_ema_10": [30.6425, 30.74386363636363, 30.78588842975206, 30.829363260706227, 30.846751758759638, 30.84616052989425, 30.833222251731655, 30.82263638778044, 30.818611590002178, 30.81068221000178, 30.853739990001454, 30.953059991819373, 31.011594538761305, 31.082213713531978, 31.149083947435255, 31.208341411537933, 31.22955206398558, 31.265088052351835, 31.296162951924227, 31.333224233392546, 31.363547100048443, 31.396902172766907, 31.502010868627465, 31.788008892513382, 31.949280002965494, 32.06759272969904, 32.16439405157194, 32.26632240583159, 32.31499105931675, 32.34408359398643], "out_ema_50": [30.6425, 30.66436274509804, 30.67654459823145, 30.690209515947863, 30.69941698591069, 30.705067300188702, 30.70780975900483, 30.710444670416408, 30.713976251968706, 30.716369340126796, 30.729354856200256, 30.755654665761032, 30.776021149456678, 30.800490908301516, 30.825961853074006, 30.851414329424045, 30.869986316505454, 30.891751558995438, 30.913094635113264, 30.93611053177549, 30.95822384425488, 30.981313105264494, 31.020281218783534, 31.100858425890063, 31.162589468012023, 31.21895850848214, 31.273116998345586, 31.33005358664576, 31.377267171483183, 31.420315517699528], "out_ema_200": [30.6425, 30.648047263681594, 30.65130052473949, 30.6550189274784, 30.657705306309463, 30.65955400972927, 30.660702726050374, 30.661840012358333, 30.663219713727905, 30.664331955382355, 30.668144572741735, 30.675426716296545, 30.68139261961698, 30.688542941809846, 30.696119628956016, 30.70386968239924, 30.7100500835694, 30.717164013086123, 30.72431660997084, 30.732034852657694, 30.739676296909856, 30.7477093685824, 30.75992121566118, 30.7829568254556, 30.801783125699824, 30.819675830916744, 30.837390499265833, 30.856172683352742, 30.872867482523365, 30.888809099612686], "out_macd": [0.0, 0.04447293447293532, 0.06086086963579973, 0.07699545280173581, 0.08078185895394441, 0.07632640099394905, 0.06650145357807347, 0.05804599388098097, 0.05279404119658082, 0.04604343392308863, 0.061967676840744446, 0.10185740930511145, 0.12197777053155079, 0.14632303621572262, 0.1677180673219425, 0.18456354106816164, 0.18369246162639286, 0.1888938385694381, 0.1916938479855581, 0.19680845538581693, 0.1985727950254983, 0.20144146232125593, 0.2355358146205333, 0.3473130329220204, 0.3990209614155198, 0.4290027177974345, 0.44760377800779594, 0.4670478704460237, 0.4617228959124873, 0.4475825552276653], "out_signal": [0.0, 0.008894586894587065, 0.0192878434428296, 0.030829365314610842, 0.04081986404247756, 0.04792117143277186, 0.05163722786183218, 0.05291898106566194, 0.05289399309184572, 0.0515238812580943, 0.053612640374624335, 0.06326159416072176, 0.07500482943488757, 0.08926847079105459, 0.10495839009723217, 0.12087942029141807, 0.13344202855841303, 0.14453239056061806, 0.1539646820456061, 0.16253343671364828, 0.16974130837601828, 0.17608133916506583, 0.18797223425615933, 0.21984039398933156, 0.2556765074745692, 0.29034174953914227, 0.321794155232873, 0.3508448982755032, 0.37302049780290003, 0.38793290928785307], "out_upper_bb": [null, 31.709674061023, 31.50011081124198, 31.426607385217867, 31.358308596746657, 31.308211793516843, 31.273710606041874, 31.243536394761996, 31.21656923263316, 31.19420890427675, 31.211126258399734, 31.35738410450278, 31.407908836802132, 31.48211675575567, 31.55106195501118, 31.60958041350015, 31.624282264153155, 31.653475295733976, 31.678902643483777, 31.710760544706027, 31.73052912927581, 31.773016499219725, 31.911500966323917, 32.39439210823356, 32.6192206019202, 32.78322055068272, 32.9132542964781, 33.04124112277046, 33.10696297741735, 33.13530678852382], "out_lower_bb": [null, 30.132825938977, 30.37822252209135, 30.494642614782133, 30.54869140325334, 30.562121539816484, 30.55086082252955, 30.546713605238004, 30.552652989589067, 30.553091095723246, 30.567782832509355, 30.506615895497216, 30.5088603939671, 30.497740387101473, 30.490138044988818, 30.488419586499848, 30.506188324082142, 30.516969148710466, 30.528465777568858, 30.536239455293973, 30.60222087072419, 30.594433500780273, 30.555949033676082, 30.27805789176644, 30.228229398079797, 30.239879449317275, 30.2923457035219, 30.359358877229557, 30.46698702258265, 30.60864321147619], "overall_sma_10": [28.8325, 28.75375, 28.709333333333333, 28.631999999999998, 28.570600000000002, 28.471333333333334, 28.40757142857143, 28.4535, 28.45588888888889, 28.486, 28.46275, 28.447750000000003, 28.415700000000005, 28.395699999999998, 28.4007, 28.420700000000004, 28.456049999999998, 28.39855, 28.35605, 28.286899999999996, 28.284399999999998, 28.32975, 28.377249999999997, 28.43475, 28.477250000000005, 28.53725, 28.609400000000004, 28.711899999999996, 28.844399999999997, 28.97785, 29.055349999999997, 29.044999999999998, 29.060000000000002, 29.057499999999997, 29.0606, 29.04805, 29.010550000000002, 28.95305, 28.88805, 28.813049999999997, 28.71305, 28.68305, 28.658050000000003, 28.65055, 28.653299999999994, 28.68085, 28.740849999999995, 28.80585, 28.885849999999998, 28.96085, 29.063350000000003, 29.14835, 29.215849999999996, 29.31055, 29.367200000000004, 29.4372, 29.474700000000002, 29.5122, 29.537199999999995, 29.617200000000004, 29.709699999999998, 29.813849999999995, 29.923850000000005, 29.981650000000002, 30.05415, 30.14665, 30.22415, 30.31665, 30.42165, 30.46165, 30.50165, 30.527500000000003, 30.482499999999998, 30.4775, 30.465000000000003, 30.439999999999998, 30.419999999999998, 30.3825, 30.332500000000003, 30.330000000000002, 30.309950000000004, 30.28245, 30.329949999999997, 30.362450000000003, 30.402449999999998, 30.432450000000006, 30.46245, 30.454950000000004, 30.434949999999997, 30.40745, 30.389999999999997, 30.334999999999997, 30.290399999999998, 30.250400000000003, 30.217899999999997, 30.187899999999996, 30.1729, 30.180400000000002, 30.2154, 30.235500000000002, 30.240500000000004, 30.285500000000003, 30.3276, 30.375099999999996, 30.405100000000004, 30.407600000000002, 30.4026, 30.412599999999998, 30.412850000000002, 30.409749999999995, 30.414749999999998, 30.389750000000003, 30.36225, 30.327250000000003, 30.31975, 30.32975, 30.344749999999998, 30.322250000000004, 30.28445, 30.24245, 30.2075, 30.209999999999997, 30.2, 30.195, 30.2175, 30.252499999999998, 30.24, 30.272499999999997, 30.30505, 30.3428, 30.3995, 30.506999999999998, 30.597, 30.684499999999996, 30.721999999999998, 30.72885, 30.76635, 30.801350000000003, 30.838900000000002, 30.873649999999998, 30.91415, 30.93415, 30.964149999999997, 31.00165, 31.05415, 31.1173, 31.1723, 31.237299999999998, 31.300849999999997, 31.37335, 31.418599999999998, 31.433300000000003, 31.503299999999996, 31.670799999999996, 31.7933, 31.9058, 32.0333, 32.1633, 32.2731, 32.3706], "overall_sma_50": [28.8325, 28.75375, 28.709333333333333, 28.631999999999998, 28.570600000000002, 28.471333333333334, 28.40757142857143, 28.4535, 28.45588888888889, 28.486, 28.496363636363636, 28.49875, 28.48346153846154, 28.463214285714287, 28.457333333333334, 28.4396875, 28.436088235294118, 28.42297222222222, 28.403342105263157, 28.386450000000004, 28.39542857142857, 28.421931818181818, 28.437282608695654, 28.451354166666665, 28.465300000000003, 28.47721153846154, 28.50027777777778, 28.526160714285712, 28.55543103448276, 28.583583333333333, 28.6083064516129, 28.616640625, 28.625984848484848, 28.629632352941176, 28.635385714285714, 28.635777777777776, 28.63818918918919, 28.638499999999997, 28.64071794871795, 28.640949999999997, 28.633853658536587, 28.632452380952383, 28.63344186046512, 28.634386363636363, 28.639366666666668, 28.64557608695652, 28.66003191489362, 28.673364583333335, 28.690744897959185, 28.70493, 28.71578, 28.73078, 28.74537, 28.769809999999996, 28.79181, 28.824810000000003, 28.858309999999996, 28.876310000000004, 28.902309999999996, 28.93117, 28.965169999999997, 29.004, 29.046999999999997, 29.087000000000003, 29.1225, 29.17, 29.211930000000002, 29.25993, 29.315430000000003, 29.366120000000002, 29.408619999999996, 29.443550000000002, 29.46805, 29.495549999999998, 29.52005, 29.550549999999998, 29.574050000000003, 29.594049999999996, 29.613049999999998, 29.636550000000003, 29.659539999999996, 29.691039999999997, 29.722039999999996, 29.75654, 29.788420000000002, 29.827430000000003, 29.86443, 29.894430000000003, 29.92243, 29.95543, 29.99493, 30.021429999999995, 30.048509999999997, 30.07651, 30.10134, 30.12884, 30.15084, 30.169340000000002, 30.188339999999997, 30.21036, 30.23036, 30.24886, 30.27086, 30.28942, 30.308919999999997, 30.32292, 30.336420000000004, 30.34942, 30.363470000000003, 30.36887, 30.371370000000002, 30.36404, 30.358539999999998, 30.358539999999998, 30.36204, 30.359539999999996, 30.36054, 30.350540000000002, 30.33603, 30.325029999999998, 30.312540000000002, 30.30054, 30.302039999999998, 30.30204, 30.31254, 30.32204, 30.32454, 30.328540000000004, 30.33054, 30.32759, 30.33045, 30.34545, 30.35545, 30.36645, 30.37645, 30.381319999999995, 30.38532, 30.397820000000003, 30.41133, 30.420830000000002, 30.43528, 30.465280000000003, 30.490200000000005, 30.5167, 30.543699999999998, 30.5672, 30.5852, 30.609199999999998, 30.628420000000002, 30.648400000000002, 30.670900000000003, 30.694840000000003, 30.725340000000003, 30.775840000000002, 30.82134, 30.866839999999996, 30.91134, 30.959339999999997, 31.00047, 31.04057], "overall_sma_200": [28.8325, 28.75375, 28.709333333333333, 28.631999999999998, 28.570600000000002, 28.471333333333334, 28.40757142857143, 28.4535, 28.45588888888889, 28.486, 28.496363636363636, 28.49875, 28.48346153846154, 28.463214285714287, 28.457333333333334, 28.4396875, 28.436088235294118, 28.42297222222222, 28.403342105263157, 28.386450000000004, 28.39542857142857, 28.421931818181818, 28.437282608695654, 28.451354166666665, 28.465300000000003, 28.47721153846154, 28.50027777777778, 28.526160714285712, 28.55543103448276, 28.583583333333333, 28.6083064516129, 28.616640625, 28.625984848484848, 28.629632352941176, 28.635385714285714, 28.635777777777776, 28.63818918918919, 28.638499999999997, 28.64071794871795, 28.640949999999997, 28.633853658536587, 28.632452380952383, 28.63344186046512, 28.634386363636363, 28.639366666666668, 28.64557608695652, 28.66003191489362, 28.673364583333335, 28.690744897959185, 28.70493, 28.71806862745098, 28.73166346153846, 28.743330188679245, 28.75960185185185, 28.771700000000003, 28.7869375, 28.802956140350876, 28.817991379310346, 28.83421186440678, 28.856975, 28.88063114754098, 28.906209677419355, 28.930714285714284, 28.950546875, 28.968999999999998, 28.99295454545455, 29.015074626865673, 29.038382352941174, 29.06427536231884, 29.086214285714288, 29.108943661971832, 29.13138888888889, 29.143287671232876, 29.156891891891895, 29.16846666666667, 29.183355263157893, 29.19753246753247, 29.210705128205127, 29.22481012658228, 29.2416875, 29.257216049382716, 29.271762195121955, 29.28625903614458, 29.300410714285714, 29.31364117647059, 29.328598837209302, 29.34292528735632, 29.352096590909092, 29.360780898876406, 29.37121666666667, 29.381697802197802, 29.38733152173913, 29.3942311827957, 29.40147340425532, 29.408826315789472, 29.418109375, 29.42848969072165, 29.436617346938778, 29.44710606060606, 29.457645000000003, 29.46672772277228, 29.47538725490196, 29.484849514563106, 29.49509134615385, 29.503709523809526, 29.51145754716981, 29.51952803738318, 29.52698611111111, 29.535706422018347, 29.5442, 29.552135135135135, 29.55702678571429, 29.562495575221238, 29.568087719298248, 29.57466956521739, 29.582, 29.59005982905983, 29.594381355932203, 29.59862605042017, 29.602387500000003, 29.60629752066116, 29.61054918032787, 29.614325203252033, 29.618645161290324, 29.626096, 29.635214285714284, 29.64123622047244, 29.647359375, 29.653387596899222, 29.65934230769231, 29.666847328244273, 29.67846212121212, 29.68821052631579, 29.69818656716418, 29.707274074074075, 29.715628676470587, 29.72336131386861, 29.73098188405797, 29.738676258992808, 29.746078571428573, 29.755308510638297, 29.766890845070424, 29.77743706293706, 29.788704861111114, 29.80016206896552, 29.811633561643834, 29.821928571428575, 29.832760135135132, 29.84352013422819, 29.854563333333335, 29.865460264900666, 29.876523026315787, 29.890238562091504, 29.910918831168832, 29.928751612903227, 29.945874999999997, 29.96278025477707, 29.98026265822785, 29.99632389937107, 30.011815625000004], "overall_ema_10": [28.8325, 28.803863636363637, 28.770524793388425, 28.703156649135984, 28.63440089474762, 28.514509822975324, 28.425508036979807, 28.489052030256204, 28.486497115664164, 28.53567945827068, 28.54737410222146, 28.54330608363574, 28.499068613883786, 28.444692502268552, 28.432021138219724, 28.385290022179774, 28.38405547269254, 28.350590841293894, 28.29593796105864, 28.25404014995707, 28.31239648632851, 28.43350621608696, 28.49559599498024, 28.546396723165646, 28.5925064098628, 28.625687062615015, 28.711925778503193, 28.80521200059352, 28.908809818667425, 28.998117124364256, 29.0620958290253, 29.028078405566152, 29.0093368772814, 28.96218471777569, 28.93833295090738, 28.885817868924217, 28.856578256392538, 28.819018573412073, 28.801924287337147, 28.77430168963948, 28.697155927886847, 28.674945759180147, 28.674955621147394, 28.674963690029685, 28.708333928206105, 28.74772775944136, 28.85268634863384, 28.934016103427684, 29.041467720986283, 29.106655408079682, 29.155445333883375, 29.204455273177306, 29.23091795078143, 29.302023777912076, 29.324383091018973, 29.379040710833703, 29.437396945227576, 29.48059750064074, 29.534125227796967, 29.655193368197516, 29.77243093761615, 29.89862531259503, 29.998875255759568, 30.035443391076008, 30.05627186542582, 30.14604061716658, 30.205851414045384, 30.277514793309855, 30.37705755816261, 30.41759254758759, 30.468939357117115, 30.515495837641275, 30.4217693217065, 30.37235671775986, 30.30920095089443, 30.307528050731804, 30.301613859689656, 30.28768406701881, 30.294468782106293, 30.345474458086965, 30.37347910207115, 30.387391992603668, 30.403320721221178, 30.416353317362777, 30.417925441478634, 30.45102990666434, 30.473569923634457, 30.41473902842819, 30.362059205077607, 30.350775713245312, 30.346089219927983, 30.264982089031985, 30.222076254662532, 30.19533511745116, 30.178001459732766, 30.200183012508624, 30.241058828416143, 30.23813904143139, 30.281204670262042, 30.32116745748712, 30.330955192489462, 30.334417884764104, 30.355432814806992, 30.390808666660263, 30.392479818176575, 30.380210760326285, 30.379263349357867, 30.369397285838254, 30.38905232477675, 30.403770083908245, 30.4076300686522, 30.351697328897252, 30.319570541825023, 30.29783044331138, 30.30277036270931, 30.324993933125796, 30.36135867255747, 30.313838913910654, 30.274868202290534, 30.233983074601344, 30.20516797012837, 30.190591975559574, 30.16957525273056, 30.166016115870455, 30.23583136753037, 30.333862027979393, 30.345887113801318, 30.360271274928348, 30.372040134032282, 30.38212374602641, 30.429464883112512, 30.569562177092052, 30.643278144893497, 30.71268211854922, 30.75128536972209, 30.76805166613625, 30.76931499956602, 30.770348636008563, 30.775830702188824, 30.77567966542722, 30.82510154444045, 30.92962853636037, 30.99242334793121, 31.066528193761897, 31.136250340350642, 31.197841187559614, 31.220960971639684, 31.258058976796104, 31.2904118901059, 31.328518819177553, 31.359697215690723, 31.393752267383316, 31.499433673313618, 31.785900278165688, 31.94755477304465, 32.06618117794562, 32.163239145591874, 32.26537748275699, 32.31421794043754, 32.34345104217616], "overall_ema_50": [28.8325, 28.826323529411766, 28.818252018454444, 28.801849978515055, 28.7831499793576, 28.75145782330436, 28.72296928121399, 28.72500970155854, 28.71520539953664, 28.71684440347638, 28.71226227000672, 28.70491865157508, 28.689039488768216, 28.669861469600836, 28.65829827471453, 28.639345401196312, 28.62911616977685, 28.612288084687563, 28.590237571562565, 28.569659627579718, 28.56986905394914, 28.58589379693153, 28.593309726463627, 28.60043483522976, 28.60826092012271, 28.614799707568878, 28.633827170017156, 28.657010418251776, 28.685166872437982, 28.71319954410708, 28.738172111004843, 28.74353791057328, 28.750654070942954, 28.750628421102057, 28.753780247725505, 28.749690826246074, 28.74872255855015, 28.744851085665832, 28.744072611718153, 28.740383489689993, 28.725074333231564, 28.719189065261702, 28.717456160741637, 28.715791213261575, 28.721387636270926, 28.729372434848536, 28.752730378579965, 28.774191932361145, 28.803635385994042, 28.82702223360212, 28.848511557774586, 28.871118947665778, 28.889898596776927, 28.91860845572685, 28.93846694765913, 28.96538981245681, 28.994198055105564, 29.02089617059162, 29.050468869784105, 29.095548521949436, 29.142781913245535, 29.194692426451592, 29.243920174433885, 29.281413500926675, 29.31547571657661, 29.363888433573607, 29.407461436178565, 29.454227654367642, 29.507983432627732, 29.55080761174037, 29.595873979907417, 29.640153431675753, 29.654265061806115, 29.67370564761764, 29.687481896730674, 29.71150221450594, 29.733600166878258, 29.752870748569308, 29.775307189801882, 29.806667692162595, 29.83383758658759, 29.85800081848612, 29.882196864819996, 29.90544404659176, 29.92581878986267, 29.952257268691586, 29.976678552272308, 29.983475471791042, 29.989025453289432, 30.00122053355259, 30.01391776753092, 30.009450404098335, 30.01021705491801, 30.012757562568282, 30.01617883462443, 30.027309076403863, 30.04290479889783, 30.050045787176344, 30.066710658267468, 30.083741612845216, 30.0951635103807, 30.10515709820891, 30.11868034925954, 30.135594845367013, 30.145963674960463, 30.152984707314953, 30.161691189381035, 30.16809545646413, 30.180228967975342, 30.191592537858664, 30.200745771668128, 30.19679495709291, 30.195940252893188, 30.196099458662083, 30.201154381851804, 30.209932641387027, 30.222288224077733, 30.217492607447234, 30.212865446370873, 30.20647856612104, 30.20134215176335, 30.198348341890277, 30.193511152012228, 30.191804832325477, 30.205851701646047, 30.228171242757966, 30.23490962539491, 30.242364149889227, 30.24952634008965, 30.25650569930182, 30.27164273070175, 30.30804889812521, 30.334203843296773, 30.361293888657684, 30.383400010671107, 30.401443147507532, 30.41609243584057, 30.4301672422782, 30.444690095522194, 30.45764342510956, 30.48077505549742, 30.51682309253674, 30.546555520280396, 30.58002393124979, 30.614140639828232, 30.647899830423203, 30.674452778249744, 30.70388600263211, 30.732596355470065, 30.762690616039865, 30.7916047095285, 30.82122805425287, 30.86647401290962, 30.95308287514846, 31.020609036907345, 31.082545937420782, 31.14205393987487, 31.204130255958212, 31.25628201062652, 31.304074872954892], "overall_ema_200": [28.8325, 28.830932835820896, 28.828838976758004, 28.824571922262898, 28.81960105736476, 28.811197066744217, 28.803374210358704, 28.803091879907374, 28.799827284087403, 28.799401141957183, 28.797417050992436, 28.79470643356963, 28.78978398149431, 28.78391548416601, 28.779846673378287, 28.773828298518804, 28.76989468360817, 28.764224089741425, 28.757117382380816, 28.750235617382003, 28.748491979398104, 28.75078061641902, 28.751021605310374, 28.75126019630231, 28.751745169473434, 28.75197656082196, 28.755439480614776, 28.76011172458876, 28.766230015886386, 28.77253618488254, 28.778282093490674, 28.77924446071962, 28.780694764593058, 28.780389344049844, 28.780892932666266, 28.779585540301426, 28.779042400596936, 28.7777583966109, 28.777233437440643, 28.775967433088002, 28.77172895116673, 28.769771449165074, 28.768828449670895, 28.76789483325626, 28.76879637720396, 28.770350642107402, 28.77586954119091, 28.781084769636774, 28.78848691123243, 28.79457161858335, 28.800347025363617, 28.80656247784756, 28.81196981637644, 28.82002981820354, 28.82604942200251, 28.833999178997512, 28.842616102589577, 28.850898529429482, 28.860093568937646, 28.873425971236777, 28.887620737692135, 28.903330979108137, 28.91872072060955, 28.931469768165673, 28.9435944470894, 28.959578581944236, 28.97465740202439, 28.99082996518833, 29.00908041329591, 29.02491045893476, 29.0415780165573, 29.058328484054243, 29.06769834988455, 29.078467520532467, 29.08788575415901, 29.099946592426086, 29.11163866613329, 29.122716888360824, 29.134679904397036, 29.14901144763687, 29.16244914467531, 29.175260595972073, 29.18819332636041, 29.200997372864286, 29.21317650348255, 29.22697574225387, 29.240388918947865, 29.24943977547575, 29.258151817510818, 29.2685184660928, 29.27903072016153, 29.285209518965893, 29.29261041927469, 29.300395390227184, 29.308351655001044, 29.318218802712476, 29.329231550944193, 29.338144669840272, 29.349456663175193, 29.360914805830166, 29.371005205772157, 29.380746447505768, 29.391385786336556, 29.402914285975, 29.412835536860822, 29.42191180017564, 29.431395264850508, 29.440286854254982, 29.450607383068366, 29.46075059318709, 29.470345114647916, 29.47661033738774, 29.483559488259505, 29.490688249570358, 29.49898985902737, 29.50820389028083, 29.51832126450689, 29.524109112621254, 29.529834395082734, 29.535010172246093, 29.540388180482452, 29.54620521351248, 29.551466853179026, 29.55742240687874, 29.56729880084015, 29.579315728194974, 29.58748174084975, 29.59581525586617, 29.604065850335164, 29.6122592249587, 29.622510376949162, 29.638206791108875, 29.651508216072965, 29.665174800987664, 29.67771037510719, 29.68931027187229, 29.700113154739235, 29.710808546234368, 29.721651247266866, 29.732132329383614, 29.745220564912135, 29.761686031927933, 29.776743882356513, 29.79289568452212, 29.809384284676128, 29.825957575375867, 29.840873420397003, 29.85663587392539, 29.87235093985648, 29.888546452892736, 29.904580816545543, 29.920923295982902, 29.941361870152228, 29.97254234905619, 29.99943247493623, 30.025308768717963, 30.05092758693968, 30.077535272641775, 30.10197770773987, 30.12558986985191], "overall_macd": [0.0, -0.012564102564102342, -0.026612170355758025, -0.05490496226824959, -0.08242888798579884, -0.1309740846250662, -0.16352688444643348, -0.12733860072303926, -0.12146642856684409, -0.0929857645861567, -0.08213640375130637, -0.07868307086073756, -0.09302951294520767, -0.1111866454849455, -0.11018512088804755, -0.12409919568092675, -0.11735268224878581, -0.12496891608687122, -0.14147771563423106, -0.151563211397729, -0.11709386236459807, -0.05656552494702183, -0.024732035233000715, 0.0004905796168230836, 0.0222405988909955, 0.03703345616971987, 0.07412719385339983, 0.11231599467276965, 0.1529218529252887, 0.18498716234905643, 0.20401283597338704, 0.17870232002693953, 0.1608242540287037, 0.13102435327192197, 0.11264523611750121, 0.0824833040322126, 0.06393497201061038, 0.04269129339527211, 0.03154378116507672, 0.016467596014177133, -0.019463518802215418, -0.02944415270335199, -0.02895098379166683, -0.028234672150979634, -0.012713520043313054, 0.004896653488831504, 0.050546827583943355, 0.08374229928143251, 0.12674453722924994, 0.14901985713447274, 0.1627794968649532, 0.17569340837043157, 0.17782603523802365, 0.19916839491789418, 0.1979047918759953, 0.21061388018361527, 0.22415389090686233, 0.2302133991269919, 0.2403145705344798, 0.27939310003567996, 0.3148034225789509, 0.35224110066750214, 0.37624223192585404, 0.37081585633709224, 0.35834999675800816, 0.37640836891960205, 0.38028420615254177, 0.38895861758971506, 0.4092709499967313, 0.40257239618460616, 0.4007137298510628, 0.3966852735515509, 0.3311736878633127, 0.2880386997843374, 0.24098947892719735, 0.2233185568433811, 0.2049345745059874, 0.18420712880568146, 0.1738456584843, 0.18368957024407706, 0.18328591626391244, 0.17693221680635673, 0.1719322275811379, 0.1660555154806822, 0.15557027932812062, 0.15954258400257615, 0.15884233741985554, 0.12258040818928961, 0.09077883505207751, 0.07878866994398237, 0.07049109135565601, 0.029283688286671605, 0.006955566927366874, -0.006947725498612556, -0.015767140071691443, -0.006542839351773466, 0.010730249125103342, 0.008186597656845152, 0.026043433712690245, 0.04181111513863556, 0.043636949701543415, 0.04257585769582661, 0.04923653082301627, 0.061871114830665874, 0.0590991095394493, 0.05027091041339915, 0.04676994630708009, 0.039505430881249026, 0.04552889679114003, 0.049130998039160545, 0.04780351613332101, 0.02029277086653991, 0.0044904174995039625, -0.005947214540192647, -0.004085561983941943, 0.005396764799264986, 0.020741644588966324, -0.0013755196166975736, -0.018727992773655444, -0.03605852880518867, -0.047191472661172185, -0.051427352062173526, -0.05814859829301966, -0.05676896387794983, -0.023132282055566833, 0.021433577287389483, 0.026191061646834157, 0.03161426379002208, 0.035502934827672306, 0.038344452765119996, 0.057284736587732255, 0.11594410725687254, 0.14263228533375738, 0.165904991401586, 0.1742707298718038, 0.17233766764908154, 0.16339481072074236, 0.15452624975727858, 0.14785115213909705, 0.13890227335403793, 0.15204600338449836, 0.18873073770027915, 0.20535005105081794, 0.22600221904852447, 0.2435957726757998, 0.25659817768092097, 0.2518952394065188, 0.25331720811567493, 0.25242197325115967, 0.2539493878359309, 0.2522520700566382, 0.2517968829639514, 0.28271322489459294, 0.39146291472749795, 0.44029571542589707, 0.4675545112388768, 0.4835828611067292, 0.500601279252681, 0.49299347262341087, 0.4767082284252844], "overall_signal": [0.0, -0.0025128205128204686, -0.0073326904814079805, -0.016847144838776303, -0.029963493468180814, -0.0501656116995579, -0.07283786624893301, -0.08373801314375426, -0.09128369622837224, -0.09162410989992913, -0.08972656867020458, -0.08751786910831118, -0.08862019787569048, -0.09313348739754149, -0.09654381409564271, -0.10205489041269952, -0.10511444877991678, -0.10908534224130768, -0.11556381691989237, -0.1227636958154597, -0.12162972912528738, -0.10861688828963428, -0.09183991767830757, -0.07337381821928145, -0.05425093479722606, -0.03599405660383687, -0.013969806512389531, 0.011287353724642304, 0.039614253564771586, 0.06868883532162856, 0.09575363545198026, 0.11234337236697212, 0.12203954869931843, 0.12383650961383916, 0.12159825491457157, 0.11377526473809979, 0.10380720619260192, 0.09158402363313596, 0.07957597513952411, 0.06695429931445471, 0.04967073569112069, 0.033847758012226156, 0.02128800965144756, 0.01138347329096212, 0.006564074624107087, 0.0062305903970519706, 0.015093837834430248, 0.028823530123830703, 0.04840773154491455, 0.06853015666282619, 0.0873800247032516, 0.10504270143668759, 0.11959936819695483, 0.1355131735411427, 0.14799149720811322, 0.16051597380321364, 0.17324355722394338, 0.1846375256045531, 0.19577293459053846, 0.21249696767956677, 0.2329582586594436, 0.25681482706105535, 0.28070030803401513, 0.29872341769463057, 0.3106487335073061, 0.3238006605897653, 0.3350973697023206, 0.34586961927979953, 0.3585498854231859, 0.36735438757546995, 0.3740262560305886, 0.37855805953478106, 0.3690811852004874, 0.35287268811725736, 0.3304960462792454, 0.30906054839207253, 0.2882353536148555, 0.26742970865302074, 0.2487128986192766, 0.23570823294423668, 0.22522376960817186, 0.21556545904780883, 0.20683881275447466, 0.1986821532997162, 0.1900597785053971, 0.18395633960483293, 0.17893353916783747, 0.1676629129721279, 0.15228609738811782, 0.13758661189929075, 0.12416750779056382, 0.10519074388978539, 0.0855437084973017, 0.06704542169811885, 0.05048290934415679, 0.039077759604970744, 0.033408257508997265, 0.028363925538566842, 0.027899827173391525, 0.030682084766440333, 0.033273057753460955, 0.03513361774193409, 0.03795420035815053, 0.0427375832526536, 0.046009888510012746, 0.04686209289069003, 0.04684366357396805, 0.045376017035424245, 0.0454065929865674, 0.04615147399708603, 0.04648188242433303, 0.04124406011277441, 0.03389333159012032, 0.02592522236405773, 0.019923065494457798, 0.017017805355419236, 0.017762573202128654, 0.01393495463836341, 0.00740236515595964, -0.0012898136362700227, -0.010470145441250455, -0.01866158676543507, -0.02655898907095199, -0.03260098403235156, -0.030707243636994615, -0.020279079452117797, -0.010985051232327406, -0.002465188227857509, 0.005128436383248454, 0.011771639659622763, 0.02087425904524466, 0.039888228687570235, 0.060437040016807664, 0.08153063029376334, 0.10007865020937144, 0.11453045369731348, 0.12430332510199926, 0.13034791003305513, 0.13384855845426352, 0.13485930143421843, 0.13829664182427442, 0.1483834609994754, 0.1597767790097439, 0.17302186701750003, 0.18713664814915998, 0.2010289540555122, 0.21120221112571352, 0.21962521052370582, 0.2261845630691966, 0.2317375280225435, 0.23584043642936245, 0.23903172573628023, 0.24776802556794278, 0.2765070033998538, 0.30926474580506247, 0.34092269889182536, 0.3694547313348061, 0.39568404091838116, 0.41514592725938715, 0.4274583874925666], "overall_upper_bb": [null, 28.97648863607376, 28.929515833394834, 28.989781124898077, 28.984610507113047, 29.08257523852854, 29.05963237372186, 29.110725119074775, 29.070833759950062, 29.096251496424948, 29.079366224850016, 29.054866975922415, 29.027196992142596, 29.007147499132387, 28.98345630465504, 28.96720974281699, 28.947721066933923, 28.931653038847553, 28.926473812986682, 28.917572138792757, 28.87055665538526, 28.940050424355665, 28.965493589558513, 29.008911562262046, 29.055046208717414, 29.071644738067548, 29.146646002547094, 29.23588918607895, 29.371524346284534, 29.480925086912965, 29.57669006702826, 29.59592525496087, 29.61397285213111, 29.607545422753507, 29.61294890057204, 29.59186613570982, 29.58607845722447, 29.558603339750942, 29.49551009771844, 29.412426931176242, 29.438950906642827, 29.433489612365708, 29.433514656816776, 29.43331444451483, 29.43568136209615, 29.442597213086756, 29.481253022581733, 29.49495791178804, 29.530881583485787, 29.53088158348578, 29.536001740300865, 29.606417201632887, 29.6545010178084, 29.75405894935794, 29.804907191895698, 29.879772699870117, 29.960198447712763, 30.018783501893946, 30.08776694417799, 30.22808356972204, 30.31998204239669, 30.450935504229005, 30.553848079801277, 30.57280886815427, 30.584800383936468, 30.660632707792967, 30.739965892704497, 30.825646809902548, 30.956751066097514, 31.014311728912897, 31.070480640367098, 31.11739033402822, 31.072751985787047, 31.05584163690549, 31.002175500021064, 30.973198229282257, 30.942321324158016, 30.893042161163493, 30.849088857401348, 30.86801444402918, 30.877894928009813, 30.876680804277864, 30.878565251469052, 30.8829562403838, 30.87893996581924, 30.88473838946153, 30.893769906175308, 30.88263577579066, 30.82357610818137, 30.797852079080258, 30.74993558687399, 30.715937019649868, 30.712940607035257, 30.716794701738834, 30.710975682187616, 30.710975682187623, 30.72130801140354, 30.721308011403544, 30.73490935232311, 30.722964001618983, 30.708901127937253, 30.69920697231924, 30.695882819196495, 30.707775848587897, 30.70518622290502, 30.66749123241441, 30.636119359339013, 30.639043735202197, 30.655787479649078, 30.67119665313372, 30.679196041709034, 30.6468040275109, 30.629323585198854, 30.615373743970785, 30.5993436569267, 30.60525463497343, 30.61932007451103, 30.63442968653477, 30.635849197330565, 30.63307412886012, 30.636711575922604, 30.635208749694485, 30.622987218321576, 30.582972115552455, 30.610467973338658, 30.701049624008338, 30.70352715201336, 30.712609603947868, 30.70583310083173, 30.700319141677134, 30.736857273292767, 30.937763234407974, 31.032325976448583, 31.124518381894227, 31.185234635165443, 31.224882935196288, 31.248275295262275, 31.266111444643997, 31.279706325396365, 31.27655792011181, 31.303045532261013, 31.396755392856907, 31.427903865821857, 31.47525620944776, 31.55933730460143, 31.640895111976373, 31.664067229743768, 31.692732226056513, 31.70619781405279, 31.710760544705895, 31.73052912927567, 31.773016499219587, 31.911500966323793, 32.394392108233475, 32.61922060192012, 32.783220550682636, 32.913254296478016, 33.04124112277035, 33.10696297741724, 33.13530678852369], "overall_lower_bb": [null, 28.53101136392624, 28.489150833271832, 28.27421887510192, 28.15658949288696, 27.860091428138126, 27.755510483421, 27.79627488092522, 27.840944017827717, 27.875748503575053, 27.913361047877256, 27.942633024077587, 27.939726084780485, 27.919281072296187, 27.93121036201163, 27.912165257183013, 27.924455403654314, 27.914291405596888, 27.88021039753963, 27.85532786120725, 27.876593344614736, 27.83744957564433, 27.827456410441485, 27.821538437737953, 27.8229037912826, 27.886305261932456, 27.91880399745292, 27.874560813921043, 27.82892565371547, 27.78382491308704, 27.763059932971736, 27.77882474503912, 27.823277147868897, 27.88470457724649, 27.924901099427966, 27.993433864290182, 28.033871542775525, 28.106346660249056, 28.236939902281552, 28.37847306882376, 28.329449093357173, 28.294560387634288, 28.284535343183215, 28.27473555548517, 28.278218637903837, 28.28630278691324, 28.270146977418257, 28.263942088211966, 28.243018416514218, 28.24301841651421, 28.240398259699138, 28.224982798367122, 28.219398982191592, 28.20704105064206, 28.215592808104294, 28.23827730012988, 28.255351552287244, 28.299266498106046, 28.335283055822014, 28.34996643027796, 28.453067957603302, 28.51126449577099, 28.585851920198714, 28.719391131845732, 28.836549616063536, 28.92321729220703, 28.95888410729551, 29.003203190097455, 29.002098933902484, 29.064538271087105, 29.140869359632905, 29.22395966597178, 29.333598014212964, 29.40330836309451, 29.51697449997894, 29.61345177071774, 29.701828675841988, 29.806107838836503, 29.905061142598655, 29.923635555970826, 29.9337050719902, 29.933269195722136, 29.933884748530946, 29.956993759616203, 29.98851003418076, 29.987711610538472, 29.988680093824698, 29.954814224209343, 29.94387389181864, 29.939597920919745, 29.950014413126013, 29.90151298035013, 29.907409392964738, 29.896055298261167, 29.90937431781238, 29.909374317812386, 29.914041988596455, 29.91404198859646, 29.915440647676892, 29.919985998381016, 29.921598872062745, 29.92129302768077, 29.9221171808035, 29.917724151412106, 29.917813777094985, 29.92800876758559, 29.939380640660985, 29.9539562647978, 29.972462520350923, 29.974053346866278, 29.97605395829097, 30.028445972489106, 30.060526414801146, 30.086976256029217, 30.125506343073305, 30.132095365026576, 30.128029925488974, 30.10042031346524, 30.061450802669434, 30.019125871139888, 29.98553842407739, 29.96454125030551, 29.93926278167843, 29.939277884447545, 29.92678202666135, 29.881200375991664, 29.88122284798664, 29.88214039605213, 29.883666899168272, 29.884930858322875, 29.870142726707225, 29.779236765592024, 29.76467402355142, 29.754981618105766, 29.754265364834552, 29.75646706480371, 29.758074704737723, 29.807738555355996, 29.86424367460364, 29.939892079888185, 30.010604467738997, 30.0443946071431, 30.13324613417814, 30.210893790552237, 30.216812695398563, 30.205254888023628, 30.274582770256227, 30.34591777394349, 30.433552185947203, 30.536239455294098, 30.602220870724327, 30.59443350078041, 30.555949033676207, 30.27805789176653, 30.228229398079886, 30.23987944931736, 30.292345703521992, 30.359358877229646, 30.46698702258275, 30.608643211476306]}, "alignment": "consistent"}

4796_ASML.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670282940.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670363940.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143340.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669060.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354740.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446540.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783140.0, 1672786800.0, 1672790400.0, 1672794000.0], "input_window": [[605.1, 601.49, 603.5672, 600.07, 598.78, 595.14, 597.31, 596.785, 593.8, 597.01, 594.95, 592.25, 589.685, 592.21, 597.675, 594.61, 598.68, 601.62, 603.2, 601.63, 595.2, 603.55, 603.97, 605.35, 607.76, 605.56, 602.99, 605.63, 607.9475, 608.435, 604.49, 605.095, 602.27, 597.24, 598.95, 600.945, 601.4, 603.33, 605.35, 642.98, 631.8, 629.905, 619.5425, 624.38, 624.46, 626.22, 623.72, 625.68, 624.815, 622.98, 623.81, 615.91, 603, 591.54, 587.72, 588, 586.35, 585.92, 589.69, 584.08, 576.14, 569.16, 566.635, 569.91, 570.14, 574.05, 573.75, 570.43, 568.83, 569.69, 563.84, 563.375, 565.25, 567.22, 567.05, 566.04, 564.74, 564.124, 569.06, 576.545, 578.125, 577.58, 579.25, 581.2, 579.33, 563.775, 557.08, 551.63, 550.685, 548.24, 554.83, 546.87, 551.3999, 548.435, 548.11, 547.68, 548.8, 548.48, 538.95, 541.85, 542.605, 540.72, 538.74, 537.42, 536.7, 536.145, 532.425, 532.71, 533.73, 531.4, 530.9, 548.97, 551.7, 552.25, 553.53, 554.75, 552.09, 540.86, 539.51, 537.7, 540.24, 539.08, 540.32, 542.69, 552.02, 552.48, 547.29, 547.7349, 551.03, 550.925], [606.23, 601.49, 603.5672, 600.54, 598.91, 595.14, 597.55, 596.785, 594.71, 597.01, 595.82, 592.39, 591.09, 593.41, 597.675, 594.88, 598.91, 601.95, 603.2, 601.745, 595.46, 604.4, 603.97, 605.35, 607.815, 605.56, 604.66, 606.65, 607.9475, 608.435, 604.82, 605.18, 602.71, 597.24, 599.18, 600.945, 602.93, 603.69, 605.77, 643.36, 631.8, 630.21, 619.79, 624.79, 624.825, 626.67, 623.78, 625.68, 624.97, 623.13, 623.81, 617.31, 604.8, 591.54, 588.33, 588.39, 586.35, 586.37, 589.71, 584.08, 576.3, 569.69, 567, 569.91, 570.46, 574.16, 573.75, 570.46, 568.83, 569.695, 564.05, 563.975, 565.35, 567.3, 568, 566.68, 564.76, 564.38, 569.69, 576.545, 578.56, 577.58, 579.25, 581.53, 579.81, 563.775, 557.08, 551.655, 550.685, 549.065, 554.86, 549.15, 551.7, 548.52, 548.38, 547.68, 548.85, 548.48, 539, 542.1, 542.605, 540.79, 538.84, 537.42, 538.09, 536.405, 532.425, 533.13, 533.98, 531.4, 530.9, 549.3, 551.7, 552.705, 553.53, 554.8133, 552.09, 541.575, 539.55, 537.8, 540.38, 539.72, 540.32, 542.71, 553.35, 552.89, 547.29, 547.7349, 551.51, 551.33], [604.72, 600.72, 603.1493, 600.07, 598.7645, 594.65, 597.1785, 596.25, 593.8, 596.7, 594.93, 591.82, 589.685, 591.79, 597.13, 594.2, 598.61, 601.3355, 602.9, 601.63, 594.7, 603.55, 602.89, 605.35, 607.53, 605.355, 602.71, 605.63, 607.9475, 608.435, 604.49, 604.84, 602.27, 597.24, 598.66, 600.945, 601.4, 603.33, 605.35, 640.6, 630.71, 629.905, 619.3, 624.38, 624.45, 626.12, 623.41, 625.53, 624.34, 622.89, 619, 615.815, 603, 591.3, 587.6733, 587.9, 586.35, 585.8869, 589.43, 582.67, 575.6, 568.91, 566.635, 569.87, 570.114, 573.15, 573.6, 570.43, 568.83, 569.45, 563.5826, 563.375, 565, 566.86, 566.8701, 566.03, 564.575, 563.5894, 568.82, 576, 578.125, 577.58, 579.21, 581.2, 579.33, 562.65, 556.62, 551.63, 549.95, 548.22, 554.275, 546.75, 551.19, 548.15, 548.06, 547.395, 548.54, 548.455, 538.6501, 541.82, 542.605, 540.68, 538.49, 537.26, 536.25, 535.95, 532.425, 532.71, 533.73, 531.4, 530.9, 548.78, 551.04, 552.25, 552.995, 554.75, 552.09, 540.6, 539.49, 537.23, 539.87, 539.08, 540.32, 542.48, 552.02, 552.48, 547.02, 547.7349, 550.8226, 550.925], [605.51, 600.8, 603.1493, 600.54, 598.7645, 594.73, 597.55, 596.25, 594.71, 596.96, 595.82, 591.82, 591.09, 592.47, 597.62, 594.3375, 598.91, 601.42, 603.07, 601.685, 594.76, 604.4, 603.275, 605.35, 607.55, 605.355, 604.66, 606.65, 607.9475, 608.435, 604.72, 604.94, 602.5908, 597.24, 598.73, 600.945, 602.92, 603.41, 605.77, 641.14, 631.01, 630.21, 619.535, 624.79, 624.51, 626.25, 623.41, 625.65, 624.97, 622.91, 620.57, 617.31, 604.11, 591.3, 587.6733, 588.39, 586.35, 586.37, 589.71, 583.21, 575.6, 569.2, 567, 569.87, 570.46, 573.15, 573.6, 570.44, 568.83, 569.695, 564.04, 563.975, 565, 566.86, 568, 566.68, 564.575, 563.5894, 569.56, 576.45, 578.56, 577.58, 579.21, 581.53, 579.81, 562.86, 556.81, 551.655, 549.95, 549.05, 554.275, 548.69, 551.19, 548.52, 548.38, 547.395, 548.54, 548.455, 538.6501, 542.1, 542.605, 540.715, 538.652, 537.32, 536.46, 536.405, 532.425, 533.13, 533.98, 531.4, 530.9, 549.09, 551.04, 552.705, 552.995, 554.8133, 552.09, 541.575, 539.5, 537.8, 540.38, 539.72, 540.32, 542.48, 553.35, 552.89, 547.075, 547.7349, 551.51, 551.33], [29117, 2544, 1349, 859, 857, 2000, 2204, 2524, 1531, 1002, 1728, 1946, 4131, 20900, 3989, 10527, 1830, 3855, 2255, 2008, 9665, 4461, 3607, 310, 1431, 838, 22279, 2583, 707, 787, 1471, 2483, 1591, 1127, 3168, 653, 3326, 1214, 1302, 42067, 4423, 485, 4289, 1979, 1470, 5585, 2228, 1712, 768, 1693, 17948, 2365, 19187, 1095, 24646, 2413, 730, 1494, 2021, 3695, 3821, 3930, 1082, 1031, 1225, 33066, 1665, 945, 228, 1405, 1694, 1679, 2002, 1386, 1926, 1289, 2268, 2051, 16425, 5078, 1819, 139, 797, 926, 1224, 4147, 1117, 1625, 2872, 3670, 1711, 17403, 1328, 1137, 923, 475, 525, 754, 2676, 771, 369, 799, 1804, 761, 21201, 1536, 367, 480, 501, 305, 1067, 3172, 3682, 785, 2023, 670, 303, 12446, 1573, 9835, 2657, 628, 303, 1486, 2061, 1978, 1379, 441, 2177, 802]], "output_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389860.0, 1673393400.0, 1673397000.0, 1673400600.0], "output_window": [[570.8, 563.7, 569.25, 572.03, 572.23, 565.6, 568.44, 564.9, 567.6, 568.535, 568.72, 570.16, 571.5, 575.33, 577.64, 584.485, 586.4625, 590.46, 593.765, 596.99, 624.69, 629.22, 631.3099, 630.55, 625.56, 623.98, 622.63, 624.9294, 625.22, 626.96, 627.455, 632.42, 632.15], [570.99, 563.7, 569.61, 572.21, 572.23, 566.78, 568.9, 565.425, 567.675, 568.55, 569.11, 570.16, 571.6, 575.85, 579.1, 584.9, 586.4625, 590.68, 593.95, 597.3, 624.8029, 629.82, 631.3099, 630.55, 626.05, 624.32, 625, 624.9294, 625.22, 627.13, 627.86, 632.71, 632.51], [568.67, 562.55, 569.22, 572, 572.23, 565.27, 568.1, 564.7501, 567.6, 568.36, 568.39, 570.16, 570.74, 573.68, 577.56, 584.475, 586.4625, 590.46, 593.765, 596.99, 623.85, 628.95, 631.3099, 630.5, 625.43, 623.98, 622.63, 624.32, 625.22, 626.96, 627.15, 632.31, 632.15], [569.1, 562.65, 569.61, 572.21, 572.23, 566.7, 568.6662, 565.2, 567.675, 568.55, 569.11, 570.16, 570.74, 574.23, 578.7, 584.495, 586.4625, 590.68, 593.95, 597.3, 623.945, 629.52, 631.3099, 630.5, 626.05, 624.32, 623.69, 624.77, 625.22, 627.13, 627.86, 632.365, 632.51], [26941, 2513, 2468, 1619, 572, 3495, 4017, 2367, 944, 615, 4812, 215, 937, 22557, 2616, 8233, 502, 1393, 498, 812, 6373, 3008, 1642, 666, 2469, 961, 27621, 3105, 352, 891, 2358, 2029, 1864]], "text": {"content": "One Indicator That Makes ASML a Screaming Buy\nBy newsfeedback@fool.com (Keithen Drury)\nPublished on: 2023-01-04T10:15:00Z\n\nHuawei may have filed a patent, but ASML investors shouldn't be worried.\n\nArticle Content:\n\nSometimes investing in the companies that supply the tools necessary to make a product is a better bet than investing in the company making the product. For the chip world, ASML Holdings (ASML 0.23%) is the only (more on that in a bit) company that provides the machines necessary to make chips with the most transistors possible.\nHowever, a recent patent application from Chinese tech giant Huawei threatens ASML's monopoly. Is this a potential sell signal? Or is ASML still an investible company? Let's find out.\nASML's extreme ultraviolet (EUV) machines allow users to etch the world's smallest transistors on a chip. If you've heard of a 7nm (nanometer), 5nm, or 3nm chip, it was made using ASML's machines. ASML has very few customers, with only companies like Samsung, Taiwan Semiconductor, and Intel buying its products.\nImage source: ASML\nHuawei potentially entering the EUV game is a problem for ASML's technological monopoly. However, filing for a patent and producing EUV machines aren't the same. There is still plenty of time before Huawei's machines are up and running. Plus, given how exclusive this technology is, it's unlikely the Chinese government will let it be sold to foreign companies -- it wants foreign companies to buy from Chinese chipmakers. The real problem comes from Huawei being able to make these tiny chips, which might hurt ASML's customers if they have to compete with a Chinese product.\nStill, it's a risk investors must understand, although the threat is still currently small. If ASML can maintain its superiority, its impressive financials will combine to make it an excellent investment.\nEUV machines aren't cheap. One estimate pegs the cost of an EUV machine at around $150 million a piece, and they are about as large as a school bus. As a result, ASML's revenue can be quite chunky, because producing a handful of extra machines in a quarter could cause it to miss estimates. To understand how the business is doing, it's worth looking at a metric like net bookings (the amount from sales orders that have been accepted). In Q3, this rose to 8.9 billion euros, a new record.\nASML is also quite profitable, generating 1.7 billion euros in net income from 5.8 billion euros in sales -- a 28% margin.\nIts fantastic margin profile allows ASML to generate impressive amounts of cash. Over the past 12 months, ASML had free cash flow of $9.6 billion, which allows it to repurchase its stock. At its investor relations day in November, ASML announced a new repurchase program to buy back 12 billion euros' worth of stock (about 5% of its market cap). The following chart shows the effect of these repurchases over the past five years.\nASML Shares Outstanding data by YCharts\nThis program isn't as aggressive as some companies', but it's better than nothing.\nHowever, my biggest indicator of what makes ASML a buy is its free-cash-flow yield. Free-cash-flow yield is a metric that relates how much free cash flow a company generates in relation to its market cap, much like a dividend yield. With ASML yielding 4.4%, it's higher than a 10-year Treasury note. This is one indication that the stock is currently undervalued. With ASML near its decade-high free-cash-flow yield, I'd say now is a great time to take a position in ASML.\nWhile Huawei may be getting closer, ASML has a massive head start. Moreover, with the stock at a reasonable valuation and with a record backlog of new business, buying ASML is a top way to invest in the chip space without the cyclicality of chipmakers.\nKeithen Drury has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends ASML, Intel, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672827300000, "published_utc": "2023-01-04T10:15:00Z", "article_url": "https://www.fool.com/investing/2023/01/04/one-indicator-that-makes-asml-a-screaming-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.608819774303399, "input_bin_label": "<-4%", "output_percentage_change": 4.671430168847125, "output_bin_label": ">+4%", "overall_percentage_change": 4.459051047876996, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [605.51, 603.155, 603.1531, 602.499825, 601.75276, 600.5823, 600.1491142857142, 599.6617249999999, 599.1115333333333, 598.8963799999999, 597.92738, 597.02938, 595.8234500000001, 595.01645, 594.902, 594.86275, 594.99875, 595.5157499999999, 596.35175, 596.82425, 596.71825, 597.9762499999999, 599.19475, 600.4827499999999, 601.47575, 602.5775000000001, 603.1524999999999, 603.6755, 604.16325, 604.83825, 605.83425, 605.8882500000001, 605.81983, 605.00883, 604.1268299999999, 603.68583, 603.51183, 603.1878300000001, 602.9700799999999, 606.24058, 608.86958, 611.39658, 613.091, 615.846, 618.424, 620.9545, 623.0035, 625.2275, 627.1475, 625.3245, 624.2805, 622.9905, 621.448, 618.0989999999999, 614.41533, 610.62933, 606.92333, 602.99533, 599.46933, 595.49933, 591.00233, 586.19133, 582.4803300000001, 580.3373300000001, 578.6160000000001, 577.092, 575.817, 574.2239999999999, 572.1360000000001, 570.7845, 569.6285, 569.106, 568.906, 568.605, 568.359, 567.7120000000001, 566.8095000000001, 566.12444, 566.1974399999999, 566.87294, 568.32494, 569.68544, 571.10644, 572.5734399999999, 573.7544399999999, 573.37244, 572.5959399999999, 571.4024999999999, 569.4415, 566.7014999999999, 564.2729999999999, 561.384, 558.582, 555.281, 552.138, 550.5915, 549.7645, 549.4445, 548.31451, 547.61951, 546.45251, 545.6550100000001, 544.40121, 543.28121, 542.08921, 540.99021, 539.3787100000001, 537.8462099999999, 537.3792, 536.3092, 535.1387, 535.9762, 537.2149999999999, 538.7535, 540.4069999999999, 542.24783, 544.21433, 545.0588300000001, 545.6108300000001, 546.25083, 547.19883, 546.26183, 545.18983, 544.16733, 544.20283, 544.0105000000001, 543.509, 544.12499, 545.32599, 546.6789900000001], "in_sma_50": [605.51, 603.155, 603.1531, 602.499825, 601.75276, 600.5823, 600.1491142857142, 599.6617249999999, 599.1115333333333, 598.8963799999999, 598.6167090909091, 598.0503166666666, 597.5149076923077, 597.1545571428571, 597.1855866666667, 597.00758125, 597.1194882352942, 597.3584055555556, 597.6590157894738, 597.860315, 597.712680952381, 598.01665, 598.2452739130434, 598.5413041666667, 598.901652, 599.1498576923077, 599.3539370370371, 599.6145107142858, 599.9018551724138, 600.1862933333334, 600.3325419354838, 600.476525, 600.540593939394, 600.4435176470588, 600.3945600000001, 600.40985, 600.4776918918918, 600.5548578947368, 600.6885794871795, 601.6998649999999, 602.4147463414635, 603.0765380952381, 603.4592930232558, 603.9440818181819, 604.4011022222222, 604.8760782608696, 605.2704170212766, 605.6949916666666, 606.0883591836734, 606.424792, 606.725992, 607.0561919999999, 607.075406, 606.8906059999999, 606.668782, 606.541982, 606.317982, 606.1203820000001, 606.020382, 605.745382, 605.340982, 604.8885819999999, 604.4067819999999, 603.954782, 603.411582, 602.987832, 602.481632, 601.862032, 601.177232, 600.537432, 599.923032, 599.1145319999999, 598.349032, 597.5792319999999, 596.788232, 596.014732, 595.213032, 594.35182, 593.58407, 592.9443699999999, 592.4211700000001, 591.87397, 591.406354, 591.092154, 590.713754, 589.952054, 589.029854, 587.9947540000001, 586.8783540000001, 585.036554, 583.501854, 581.871454, 580.504554, 578.979154, 577.456554, 575.879454, 574.382054, 572.838154, 571.1117559999999, 569.495556, 567.936256, 566.404356, 565.095196, 564.0155960000001, 562.9913300000001, 561.95163, 560.8731300000001, 559.80833, 558.69373, 557.6575300000001, 556.76353, 556.3613300000001, 556.04213, 555.69883, 555.34953, 554.9827959999999, 554.552596, 553.9752960000001, 553.388696, 552.7507959999999, 552.277596, 551.792496, 551.298896, 550.811296, 550.518296, 550.2424960000001, 549.8924959999999, 549.575406, 549.214406, 548.712006], "in_sma_200": [605.51, 603.155, 603.1531, 602.499825, 601.75276, 600.5823, 600.1491142857142, 599.6617249999999, 599.1115333333333, 598.8963799999999, 598.6167090909091, 598.0503166666666, 597.5149076923077, 597.1545571428571, 597.1855866666667, 597.00758125, 597.1194882352942, 597.3584055555556, 597.6590157894738, 597.860315, 597.712680952381, 598.01665, 598.2452739130434, 598.5413041666667, 598.901652, 599.1498576923077, 599.3539370370371, 599.6145107142858, 599.9018551724138, 600.1862933333334, 600.3325419354838, 600.476525, 600.540593939394, 600.4435176470588, 600.3945600000001, 600.40985, 600.4776918918918, 600.5548578947368, 600.6885794871795, 601.6998649999999, 602.4147463414635, 603.0765380952381, 603.4592930232558, 603.9440818181819, 604.4011022222222, 604.8760782608696, 605.2704170212766, 605.6949916666666, 606.0883591836734, 606.424792, 606.7021490196079, 606.9061461538461, 606.8533886792453, 606.5653629629629, 606.2218709090909, 605.9034446428572, 605.560401754386, 605.2295327586206, 604.9664898305084, 604.6038816666667, 604.1284081967214, 603.5650467741935, 602.9846492063492, 602.4672328125, 601.9748138461539, 601.5380742424243, 601.1210880597015, 600.6698955882354, 600.208447826087, 599.7725414285713, 599.269266197183, 598.7790680555556, 598.3163410958905, 597.8912554054053, 597.4927053333333, 597.087275, 596.6650376623377, 596.240991025641, 595.9032569620254, 595.66009125, 595.4489790123456, 595.2310646341464, 595.0380397590361, 594.8772297619047, 594.6999682352941, 594.3297360465117, 593.8984747126436, 593.4184352272728, 592.9300258426966, 592.44247, 592.0230472527472, 591.5520358695652, 591.1180354838709, 590.664864893617, 590.2197610526316, 589.7736697916666, 589.3485804123711, 588.9312989795918, 588.423408080808, 587.9601739999999, 587.5111128712871, 587.0523274509803, 586.5824213592233, 586.1087442307692, 585.635899047619, 585.1714566037737, 584.6784990654205, 584.2011981481481, 583.7404532110091, 583.2646309090909, 582.7928774774775, 582.4919589285714, 582.2136230088496, 581.9547754385965, 581.7029513043478, 581.4711439655173, 581.2200230769231, 580.8840483050848, 580.5362831932773, 580.1801475, 579.8512206611571, 579.5222762295082, 579.2035585365853, 578.9074008064516, 578.7029416, 578.498076984127, 578.2506511811024, 578.012246875, 577.8068031007753, 577.6031353846155], "in_ema_10": [605.51, 604.6536363636363, 604.380120661157, 603.681916904583, 602.7878411037497, 601.3227790848861, 600.6368192512704, 599.8392157510393, 598.9066310690322, 598.55269814739, 598.0558439387736, 596.9220541317238, 595.8616806532285, 595.2450114435505, 595.6768275447231, 595.4333134456824, 596.0654382737401, 597.0389949512419, 598.1355413237433, 598.780897446699, 598.0498251836627, 599.2044024229967, 599.9445110733609, 600.9273272418408, 602.1314495615061, 602.7175496412323, 603.0707224337355, 603.7215001730563, 604.4898637779551, 605.2071612728722, 605.1185864959864, 605.0861162239888, 604.6324223650818, 603.2883455714305, 602.459555467534, 602.1841817461641, 602.3179668832252, 602.5165183590024, 603.1080604755474, 610.0229585709025, 613.8387842852837, 616.8153689606867, 617.3098473314709, 618.6698750893853, 619.7317159822243, 620.9168585309108, 621.370156979836, 622.1483102562295, 622.6613447550968, 622.7065547996247, 622.318090290602, 621.4075284195834, 618.2625232523864, 613.360246297407, 608.6898924251511, 604.9990028933054, 601.6082750945226, 598.8376796227911, 597.1781015095563, 594.6384466896369, 591.1769109278847, 587.1811089409965, 583.5118164062699, 581.0314861505844, 579.1093977595691, 578.0258708941928, 577.2211670952487, 575.9882276233852, 574.6867316918606, 573.7791441115223, 572.0083906367, 570.5477741573, 569.5390879468818, 569.0519810474487, 568.8607117660944, 568.4642187177135, 567.7570880417655, 566.9993265796263, 567.4649035651487, 569.0985574623944, 570.818819741959, 572.048125243421, 573.3502842900717, 574.8375053282405, 575.7415952685603, 573.399487037913, 570.3832166673833, 566.9780863642227, 563.8820706616367, 561.1853305413391, 559.9289068065501, 557.8854692053592, 556.6681111680211, 555.1866364101991, 553.9490661537992, 552.7574177621993, 551.9906145327085, 551.3477755267614, 549.0391072491684, 547.7774513856832, 546.8370056791953, 545.7239137375234, 544.4381112397919, 543.1439091961934, 541.9286529787037, 540.9243524371211, 539.3790156303718, 538.2428309703041, 537.4677707938852, 536.3645397404514, 535.3709870603693, 537.8653530493931, 540.2607434040489, 542.5233355124036, 544.4272745101483, 546.3156427810304, 547.3655259117521, 546.3127030187062, 545.0740297425777, 543.7514788802908, 543.138482720238, 542.5169404074675, 542.1174966970189, 542.18340638847, 544.2136961360209, 545.7912059294716, 546.0246230332041, 546.3355824817124, 547.2763856668556, 548.0134064547001], "in_ema_50": [605.51, 605.325294117647, 605.2399610149942, 605.0556488183277, 604.8089370999619, 604.4136846646693, 604.1445205601724, 603.834931518597, 603.4770910668874, 603.221518868186, 602.9312632262963, 602.4955274135004, 602.0482518286573, 601.6726341098864, 601.5137072820478, 601.2322873886341, 601.1412172949622, 601.1521499500618, 601.2273597559417, 601.2453064321794, 600.990980689741, 601.124667721516, 601.2089944775349, 601.371386850965, 601.6136854058292, 601.7604036252085, 601.8741132869651, 602.061402961986, 602.2922302968101, 602.533123226347, 602.6188830998236, 602.7099072919874, 602.7052364177919, 602.4909134210156, 602.3434266201915, 602.2885863605762, 602.3133476797693, 602.3563536531117, 602.4902221373034, 604.0058997005464, 605.0648840260152, 606.0509670053872, 606.5797526130191, 607.2938799615282, 607.9690219238213, 608.6859230248479, 609.2633378081872, 609.9059520117877, 610.4966989917176, 610.9834951096894, 611.3594364779369, 611.5927919101747, 611.2993490901679, 610.5150608905535, 609.6193055615122, 608.7867837747863, 607.9069099012653, 607.0623251992549, 606.3818418581077, 605.4731421773976, 604.301646405735, 602.925111252569, 601.5162833603114, 600.2752526402992, 599.106027046562, 598.0881436329713, 597.1278242748156, 596.0812429307052, 595.0125667373442, 594.0197209829386, 592.8440456502743, 591.7119262130087, 590.6643996948515, 589.7308938244652, 588.8787019097803, 588.008164579985, 587.0892169493973, 586.1676555004013, 585.5163748925426, 585.1608307791096, 584.9019746701249, 584.6148384085513, 584.4028839611573, 584.2902218450334, 584.1145268707185, 583.2810160130433, 582.2429369537083, 581.0434100143472, 579.8240606020199, 578.6172346960584, 577.6626372569973, 576.5264554037817, 575.5328689173589, 574.4735407245213, 573.4502646176774, 572.4284895346312, 571.4916860234692, 570.5882865715685, 569.3358086668011, 568.2677377386913, 567.2613558665857, 566.2203223031903, 565.1392116246338, 564.0482621491581, 562.9663695158578, 561.9247471819025, 560.7678943512396, 559.6840553570734, 558.6760531862078, 557.6064040416506, 556.5590940792331, 556.266188429067, 556.0612398632213, 555.9296226136833, 555.814539373931, 555.7752750847573, 555.6307544931981, 555.0795484346413, 554.4685857509298, 553.8149157214816, 553.2880562814236, 552.7559756429364, 552.2682903236056, 551.8844358011113, 551.9419089069502, 551.9790889498148, 551.7867717360966, 551.6278748052692, 551.6232522638861, 551.6117521751063], "in_ema_200": [605.51, 605.4631343283583, 605.4401111012105, 605.3913537768204, 605.3254149332699, 605.2199879190085, 605.1436696312572, 605.0551754060707, 604.9522383373536, 604.872713577778, 604.7826368257604, 604.6536553648075, 604.5186936198841, 604.3988061211787, 604.3313553140028, 604.2319139675949, 604.1789595997582, 604.1515072654322, 604.1407459991095, 604.1163107155363, 604.0232130964763, 604.0269622198945, 604.0194800087513, 604.0327190136394, 604.0677168343992, 604.0805256221167, 604.0862915363246, 604.1118010732765, 604.1499672317514, 604.192604373724, 604.1978520913984, 604.2052366477029, 604.1891726014571, 604.1200266054227, 604.0663944998961, 604.0353358481558, 604.02423797902, 604.0181261583332, 604.0355577388473, 604.4047561693064, 604.6694849636417, 604.9236194416154, 605.0690063128432, 605.2652351057503, 605.456725303703, 605.6636235593876, 605.8402044194931, 606.0373168133291, 606.2257017206591, 606.3917146388615, 606.5327921051414, 606.6400280045928, 606.614853596587, 606.4624669936359, 606.275510108127, 606.0975448334193, 605.9010518500022, 605.7067130256241, 605.5475417517374, 605.3252776547052, 605.0295037476933, 604.6729912725918, 604.2981356380387, 603.9555671242274, 603.6222778991107, 603.319071153846, 603.0233590030615, 602.6991464756679, 602.3621400430742, 602.0370938734914, 601.6590133374368, 601.2840480305966, 600.9230127268096, 600.5840772767916, 600.2598576023958, 599.9257296660536, 599.5739811121625, 599.2159255787082, 598.9208417421041, 598.6972512770086, 598.4968806175359, 598.2887524521873, 598.0989141193297, 597.934049302222, 597.753710503195, 597.4065094036607, 597.0025640364601, 596.5513444938088, 596.0876495237211, 595.6196132100523, 595.2082240238826, 594.7453561231475, 594.3119694950566, 593.8563280075435, 593.4038272313492, 592.9460279554154, 592.5041769309834, 592.0658766630135, 591.5343763977099, 591.0424920554442, 590.5605269603652, 590.0645515677247, 589.552983890434, 589.0332527074447, 588.510135765082, 587.9916767027429, 587.4387744469942, 586.8983886316013, 586.3718375009386, 585.8248540432178, 585.2783380825888, 584.918255116593, 584.5811580507562, 584.2639823487588, 583.9528481960348, 583.6629024428404, 583.3487442095783, 582.9330850632144, 582.5009150625855, 582.0561298380823, 581.6414419789968, 581.2243132030865, 580.8173051115135, 580.4358393890109, 580.1663285493192, 579.8949222950972, 579.5683559041013, 579.2516050990854, 578.9755692274528, 578.7004889366324], "in_macd": [0.0, -0.3757264957264397, -0.4784087759027216, -0.7615551917000403, -1.1163501876472992, -1.7034419914502905, -1.9190444931030015, -2.169798082795296, -2.4643794071095044, -2.4876054656791666, -2.568393910818486, -2.9215085739809865, -3.2231054345901384, -3.3125832549010283, -2.9341105129236666, -2.8660009798879855, -2.415219995545044, -1.834292215840037, -1.2266218218735503, -0.847032518089236, -1.0924023511006453, -0.5031917946155318, -0.12556880255885972, 0.3372477160331755, 0.8715085472260853, 1.105057534089724, 1.2200026658592833, 1.4549026674923198, 1.7258653164357156, 1.9573788981840607, 1.820104594446434, 1.7093614266240138, 1.4157163643516242, 0.7426746048577115, 0.325759555626405, 0.17209950787389516, 0.20729919116888595, 0.27160322575991813, 0.5071507944478526, 3.507455575676886, 5.010059543013881, 6.066401004112549, 5.973319231422124, 6.251522181805171, 6.375908855959324, 6.539506291767111, 6.366603926183416, 6.337274677635719, 6.187831252960109, 5.835898868921163, 5.306995731922939, 4.572077368383702, 2.8911917289342455, 0.5194301398620382, -1.6340164628568346, -3.245395807290606, -4.633622976778042, -5.666865084191045, -6.14536684829875, -6.968747240710172, -8.14149544284794, -9.478075995031645, -10.59274080377918, -11.116392824264835, -11.352913434910192, -11.194256780174555, -10.90648581956782, -10.808813576134412, -10.737545424428617, -10.49034051440924, -10.628224524913549, -10.62031912545217, -10.411329776866069, -9.980567982083585, -9.438397710022286, -9.011359488777543, -8.74201205630618, -8.50998415842912, -7.754928863415103, -6.525356437254231, -5.319334092686518, -4.392002237624183, -3.4853803883574983, -2.5502734649904824, -1.9257848673098579, -2.7667036598130608, -3.8766348657934486, -5.113285983119567, -6.159912516829536, -6.981515498889166, -7.12885099196842, -7.608571381224692, -7.698283123448391, -7.8938318317610765, -7.968249402869105, -8.014323005271535, -7.867750209372957, -7.670033629003797, -8.209876950606258, -8.264065570658204, -8.172058756503247, -8.15761400174938, -8.217902424643057, -8.277742044578076, -8.298895683620344, -8.225282202144967, -8.391365289853525, -8.369619956407405, -8.189396462038985, -8.160681228992075, -8.085070362884153, -6.48263939527385, -4.997741749479246, -3.644585568307093, -2.5197528272940417, -1.4647089096650916, -0.8386590151162636, -1.1774101345995405, -1.5949227195553703, -2.039470497289358, -2.158709120900994, -2.2801785938628427, -2.3014987952561796, -2.1196670579402053, -1.0859280380153677, -0.30033845786886104, -0.1453000294593494, 0.030466260940784196, 0.46897527751139023, 0.792833050864374], "in_signal": [0.0, -0.07514529914528795, -0.15579799449677467, -0.27694943393742777, -0.44482958467940203, -0.6965520660335798, -0.9410505514474642, -1.1868000577170306, -1.4423159275955255, -1.6513738352122538, -1.8347778503335004, -2.0521239950629977, -2.286320282968426, -2.4915728773549466, -2.5800804044686907, -2.63726451955255, -2.592855614751049, -2.4411429349688465, -2.198238712349787, -1.9279974734976768, -1.7608784490182705, -1.5093411181377228, -1.2325866550219502, -0.9186197808109251, -0.5605941152035231, -0.22746378534487371, 0.06202950489595768, 0.3406041374152301, 0.6176563732193272, 0.885600878212274, 1.072501621459106, 1.1998735824920876, 1.243042138863995, 1.1429686320627384, 0.9795268167754717, 0.8180413549951564, 0.6958929222299024, 0.6110349829359056, 0.5902581452382951, 1.1736976313260135, 1.9409700136635872, 2.76605621175338, 3.4075088156871285, 3.976311488910737, 4.456230962320455, 4.872886028209787, 5.171629607804513, 5.404758621770754, 5.5613731480086255, 5.616278292191133, 5.554421780137495, 5.357952897786737, 4.864600664016238, 3.995566559185398, 2.8696499547769516, 1.64664080236344, 0.3905880465351437, -0.820902579610094, -1.8857954333478253, -2.9023857948202947, -3.950207724425824, -5.055781378546989, -6.1631732635934275, -7.15381717572771, -7.993636427564207, -8.633760498086277, -9.088305562382585, -9.43240716513295, -9.693434816992085, -9.852815956475515, -10.007897670163123, -10.130381961220934, -10.186571524349961, -10.145370815896687, -10.003976194721808, -9.805452853532955, -9.5927646940876, -9.376208586955904, -9.051952642247745, -8.546633401249043, -7.901173539536538, -7.199339279154068, -6.456547500994755, -5.6752926937939, -4.925391128497092, -4.493653634760286, -4.370249880966918, -4.518857101397448, -4.847068184483867, -5.273957647364927, -5.6449363162856265, -6.03766332927344, -6.369787288108431, -6.67459619683896, -6.93332683804499, -7.1495260714903, -7.293170899066832, -7.368543445054225, -7.5368101461646315, -7.682261231063347, -7.780220736151327, -7.855699389270939, -7.928139996345363, -7.9980604059919065, -8.058227461517594, -8.09163840964307, -8.15158378568516, -8.19519101982961, -8.194032108271484, -8.187361932415604, -8.166903618509314, -7.830050773862222, -7.263588968985627, -6.5397882888499215, -5.7357811965387455, -4.881566739164016, -4.072985194354466, -3.493870182403481, -3.114080689833859, -2.8991586513249588, -2.751068745240166, -2.6568907149647014, -2.5858123310229972, -2.492583276406439, -2.211252228728225, -1.829069474556352, -1.4923155855369516, -1.1877592162414043, -0.8564123174908455, -0.5265632438198017], "in_upper_bb": [null, 609.8159458787773, 607.8631045987239, 607.1493110457905, 606.9849118185159, 607.9836356091993, 607.2838184491009, 606.8194864591235, 606.5765816781199, 606.0648318612535, 605.6657890197819, 605.8330357413314, 605.907143422021, 605.6565391741119, 605.3818264766097, 605.0529333224184, 604.963835571715, 605.2339384074359, 605.748891802605, 605.9376457733564, 604.65295022537, 605.3509716525691, 605.3764738051191, 606.2737516114354, 607.7728427635155, 608.6678206436363, 609.3500633730489, 610.3111660840369, 611.3317119833706, 612.3655971628732, 612.6825712506787, 612.5290763496299, 611.7940246735233, 611.1502481234635, 611.0768989788068, 610.4576707681415, 610.3861307251567, 610.427968271172, 610.6373865658809, 623.7073840956973, 628.0487671254881, 631.6535288377023, 632.814393188023, 634.668303594298, 636.2674382851059, 638.0074039507875, 639.1356818883311, 640.4566733255111, 641.5558583357833, 642.308555502593, 642.6527335313974, 642.6896042577101, 642.590835896413, 643.3982753956849, 644.83970762616, 646.1403646111263, 647.6091910261023, 648.8491714704323, 649.5672342150923, 646.564683194356, 645.5954938844553, 644.6559222997041, 644.7032208473786, 642.830534354879, 640.2275666071687, 636.4030580934166, 632.4351758213414, 627.3276719752541, 621.4389135793538, 614.8416120284212, 607.7586610311323, 599.8133811865546, 594.7048590663533, 592.3682229984233, 590.4684486127644, 588.0989073051744, 585.9194776822295, 583.3161842462919, 578.5566110502208, 576.4009035909477, 577.194349677344, 578.4710791315495, 579.9993396708572, 581.8313191034066, 583.0300475873489, 583.0109000617545, 583.4951783465125, 584.7314271480633, 585.8676737055816, 586.6537136688108, 586.9155659267939, 587.5966069154895, 587.8220208163544, 588.0038556663193, 587.9067451361392, 587.8100896851772, 587.6567938854923, 587.4691423379721, 587.2265921713628, 585.1869274688387, 582.196817921705, 578.9559780719228, 574.6710463196765, 568.4913757375017, 560.8120110700775, 558.1286614790044, 557.1417876682576, 556.7371133354322, 556.2635817259818, 555.971991997374, 554.3723997359762, 554.4424512095461, 554.4110536756089, 555.2346764228164, 556.1040349674429, 557.4589910970692, 558.0375245300611, 557.3882830166997, 557.4038224837374, 557.2704125651471, 557.1513066487686, 557.1136936840891, 557.1602835111729, 557.3205420483027, 558.8287524461322, 560.053603791563, 560.0892135416781, 560.0838534813337, 560.4060613079286, 560.0486588720278], "in_lower_bb": [null, 596.4940541212227, 598.4430954012761, 597.8503389542095, 596.520608181484, 593.1809643908008, 593.0144101223275, 592.5039635408764, 591.6464849885468, 591.7279281387463, 591.5676291620364, 590.2675975920018, 589.1226719625944, 588.6525751116023, 588.9893468567237, 588.9622291775817, 589.2751408988734, 589.4828727036753, 589.5691397763425, 589.7829842266436, 589.99267977463, 589.654658347431, 589.6417261948809, 589.2254483885646, 588.6049072364846, 588.7724293563638, 588.8011866269512, 588.8800839159632, 589.1832880166293, 589.2969028371267, 589.8699287493215, 591.33542365037, 593.2205553264765, 594.3413318765364, 594.5256810211935, 595.8056592318585, 596.2781992748434, 596.435361728828, 596.4959434341192, 587.3714459043026, 586.6550628745118, 585.6313011622977, 586.096436811977, 586.186526405702, 586.283391714894, 586.6329260492124, 587.3796481116689, 587.9586566744889, 588.5617216642165, 589.2565244974069, 590.4973464686025, 591.6974757422898, 591.9481641035873, 590.5467246043153, 587.99962237384, 585.4434653888737, 582.3176389738976, 579.3736585295676, 577.0495957849076, 574.2591468056438, 569.6873361155446, 564.5259077002959, 559.2251091526216, 555.605795645121, 552.8037633928313, 551.3182719065833, 550.3051541786587, 549.891658024746, 550.1664164206463, 551.4422179715789, 552.8721689688675, 555.4839488134453, 556.6814709336466, 556.5741070015767, 556.5065513872355, 556.7050926948257, 556.7070223177703, 557.0322557537083, 559.7768289497791, 561.2565364090525, 560.759090322656, 560.3203608684505, 560.0131003291427, 559.3471208965935, 559.0833924126509, 558.0735399382456, 555.9102616534875, 552.7955128519367, 549.7712662944184, 546.920726331189, 545.6823740732062, 543.4728330845105, 541.8664191836457, 539.8505843336806, 537.9856948638609, 536.1538503148229, 534.7036461145076, 533.3778576620278, 530.5294178286373, 529.1340825311614, 528.528692078295, 528.0830319280772, 528.3121636803234, 530.0708342624984, 533.4151989299223, 533.4530485209955, 532.0014223317426, 530.5535966645677, 529.4301282740182, 527.956718002626, 527.2188102640239, 527.1887587904539, 527.205156324391, 526.8000335771837, 526.3921750325571, 525.7790489029308, 525.5555154699391, 525.5167569833004, 525.5862075162626, 525.289617434853, 525.1862233512314, 525.1243363159109, 525.244546488827, 525.6002879516973, 525.7810775538677, 526.2047262084371, 527.634116458322, 529.0999665186663, 530.5307586920716, 532.8811611279723], "out_sma_10": [569.1, 565.875, 567.12, 568.3925, 569.1600000000001, 568.75, 568.7380285714286, 568.295775, 568.2267999999999, 568.2591199999999, 568.26012, 569.01112, 569.1241200000001, 569.3261200000001, 569.97312, 571.75262, 573.53225, 576.08025, 578.70775, 581.58275, 587.06625, 593.00225, 599.0592399999999, 604.68624, 609.4212399999999, 613.40374, 617.12649, 620.53549, 623.6624899999999, 626.64549, 627.0369900000001, 627.32149, 627.4415000000001], "out_sma_50": [569.1, 565.875, 567.12, 568.3925, 569.1600000000001, 568.75, 568.7380285714286, 568.295775, 568.2267999999999, 568.2591199999999, 568.3364727272727, 568.4884333333333, 568.6616307692308, 569.0593714285715, 569.7020799999999, 570.6266375, 571.5581588235294, 572.6204833333334, 573.7430894736842, 574.920935, 577.2554142857143, 579.6310772727273, 581.8779826086957, 583.9039, 585.589744, 587.0793692307692, 588.4353185185186, 589.7329857142857, 590.956675862069, 592.1624533333332, 593.3139870967742, 594.53433125, 595.6851090909091], "out_sma_200": [569.1, 565.875, 567.12, 568.3925, 569.1600000000001, 568.75, 568.7380285714286, 568.295775, 568.2267999999999, 568.2591199999999, 568.3364727272727, 568.4884333333333, 568.6616307692308, 569.0593714285715, 569.7020799999999, 570.6266375, 571.5581588235294, 572.6204833333334, 573.7430894736842, 574.920935, 577.2554142857143, 579.6310772727273, 581.8779826086957, 583.9039, 585.589744, 587.0793692307692, 588.4353185185186, 589.7329857142857, 590.956675862069, 592.1624533333332, 593.3139870967742, 594.53433125, 595.6851090909091], "out_ema_10": [569.1, 567.9272727272727, 568.2332231404959, 568.9562734785875, 569.5514964824806, 569.033042576575, 568.9663439262886, 568.2815541215089, 568.1712715539618, 568.2401312714233, 568.3982892220736, 568.7186002726056, 569.0861274957682, 570.0213770419921, 571.5993084889026, 573.9439796727385, 576.2200742776951, 578.8491516817505, 581.5947604668868, 584.4502585638164, 591.6311206431225, 598.5200077989184, 604.4818063809332, 609.2123870389454, 612.2737712136826, 614.4639946293767, 616.1414501513082, 617.7102773965248, 619.0756815062475, 620.5401030505661, 621.8709934050086, 623.7789946040979, 625.3664501306255], "out_ema_50": [569.1, 568.8470588235296, 568.876978085352, 569.0076848271029, 569.1340501280009, 569.0385971818049, 569.0239933707538, 568.8740328464105, 568.8270119504729, 568.8161487367288, 568.8276723156806, 568.8799204601637, 568.9528647558436, 569.1598112360066, 569.533936285575, 570.1206446665328, 570.7615017384335, 571.5426193173184, 572.4213401284039, 573.3969738488587, 575.3792493841976, 577.5024160750133, 579.6125134838364, 581.6081011903527, 583.3509207515153, 584.9575513102794, 586.4764708667391, 587.9781778915728, 589.438641503668, 590.9167339937203, 592.3654895233783, 593.9340977773635, 595.4468782566826], "out_ema_200": [569.1, 569.0358208955224, 569.0415341204426, 569.0730611441198, 569.104473471044, 569.0805483618794, 569.0764254926071, 569.0378540946707, 569.0242933574103, 569.0195740205206, 569.0204737815104, 569.0318123508487, 569.04880924288, 569.1003633797668, 569.1958821521074, 569.3481121804447, 569.5184045965597, 569.7289677349024, 569.9699730310725, 570.2419135979276, 570.7762726666049, 571.3607873664397, 571.9572959498582, 572.5398104180189, 573.0722501153521, 573.5821779749008, 574.0807632686829, 574.5851337834223, 575.0889632980152, 575.6067845587314, 576.1267170506844, 576.6863019556528, 577.2417616376861], "out_macd": [0.0, -0.5145299145299305, -0.35657437845475215, -0.02134910798611145, 0.24313050970863515, 0.0064335661963923485, -0.02223821081395272, -0.3209544097729804, -0.35389782024208216, -0.30587459117668914, -0.2200914391604556, -0.06661356861604872, 0.10065956150981492, 0.5089714490842425, 1.1796548772513233, 2.1539549434534138, 3.0497005230309924, 4.053179817309342, 5.054046161062274, 6.0478412034777875, 8.883061351199558, 11.447885554101958, 13.469687017297701, 14.835611388550205, 15.381727504049422, 15.496300215576866, 15.359212736396671, 15.162928099017336, 14.872244373446392, 14.627381119811616, 14.327076506624053, 14.287896806757885, 14.10594237744101], "out_signal": [0.0, -0.1029059829059861, -0.1536396620157393, -0.12718155120981373, -0.053119139026123946, -0.041208597981620694, -0.0374145205480871, -0.09412249839306577, -0.14607756276286907, -0.1780369684456331, -0.18644786258859763, -0.16248100379408786, -0.10985289073330731, 0.013911977230202655, 0.2470605572344268, 0.6284394344782243, 1.112691652188778, 1.700789285212891, 2.371440660382768, 3.1067207690017717, 4.261988885441329, 5.699168219173455, 7.253271978798304, 8.769739860748686, 10.092137389408833, 11.17296995464244, 12.010218510993287, 12.640760428598096, 13.087057217567756, 13.39512199801653, 13.581512899738035, 13.722789681142006, 13.799420220401808], "out_upper_bb": [null, 574.9966774773065, 574.8790463331521, 576.51920289847, 576.9903001219623, 576.0359645895379, 575.3894754934291, 574.9426027991407, 574.458096144463, 574.1375973423811, 573.9368403788405, 573.9309742501767, 574.0200518323081, 575.0060575880691, 577.2929693238444, 581.0423842907971, 584.2354246669711, 587.8688852668437, 591.5018877396949, 595.1635100036922, 607.2762892003385, 617.7292563177963, 626.6809905868547, 633.9293112677325, 639.156809348542, 643.0987898630773, 646.3574504579761, 648.883298276714, 650.9640415716472, 652.6868540165933, 653.7820340830469, 654.7866862757755, 654.8337827267666], "out_lower_bb": [null, 556.7533225226935, 559.3609536668479, 560.2657971015301, 561.3296998780379, 561.4640354104621, 562.086581649428, 561.6489472008594, 561.9955038555369, 562.3806426576188, 562.7361050757049, 563.0458924164899, 563.3032097061534, 563.1126852690738, 562.1111906761554, 560.2108907092029, 558.8808929800878, 557.3720813998231, 555.9842912076736, 554.6783599963078, 548.0500807996615, 544.2841136822038, 541.5023694131453, 540.0830487322677, 540.237550651458, 542.0575701369227, 544.3012895420239, 547.732441723286, 551.4061984283528, 555.5413859834066, 560.321205916953, 565.5370537242245, 571.6669572732334], "overall_sma_10": [605.51, 603.155, 603.1531, 602.499825, 601.75276, 600.5823, 600.1491142857142, 599.6617249999999, 599.1115333333333, 598.8963799999999, 597.92738, 597.02938, 595.8234500000001, 595.01645, 594.902, 594.86275, 594.99875, 595.5157499999999, 596.35175, 596.82425, 596.71825, 597.9762499999999, 599.19475, 600.4827499999999, 601.47575, 602.5775000000001, 603.1524999999999, 603.6755, 604.16325, 604.83825, 605.83425, 605.8882500000001, 605.81983, 605.00883, 604.1268299999999, 603.68583, 603.51183, 603.1878300000001, 602.9700799999999, 606.24058, 608.86958, 611.39658, 613.091, 615.846, 618.424, 620.9545, 623.0035, 625.2275, 627.1475, 625.3245, 624.2805, 622.9905, 621.448, 618.0989999999999, 614.41533, 610.62933, 606.92333, 602.99533, 599.46933, 595.49933, 591.00233, 586.19133, 582.4803300000001, 580.3373300000001, 578.6160000000001, 577.092, 575.817, 574.2239999999999, 572.1360000000001, 570.7845, 569.6285, 569.106, 568.906, 568.605, 568.359, 567.7120000000001, 566.8095000000001, 566.12444, 566.1974399999999, 566.87294, 568.32494, 569.68544, 571.10644, 572.5734399999999, 573.7544399999999, 573.37244, 572.5959399999999, 571.4024999999999, 569.4415, 566.7014999999999, 564.2729999999999, 561.384, 558.582, 555.281, 552.138, 550.5915, 549.7645, 549.4445, 548.31451, 547.61951, 546.45251, 545.6550100000001, 544.40121, 543.28121, 542.08921, 540.99021, 539.3787100000001, 537.8462099999999, 537.3792, 536.3092, 535.1387, 535.9762, 537.2149999999999, 538.7535, 540.4069999999999, 542.24783, 544.21433, 545.0588300000001, 545.6108300000001, 546.25083, 547.19883, 546.26183, 545.18983, 544.16733, 544.20283, 544.0105000000001, 543.509, 544.12499, 545.32599, 546.6789900000001, 549.5509900000001, 551.8439900000001, 554.77299, 557.74599, 559.63399, 561.01499, 563.17411, 564.9206200000001, 566.53712, 568.2591199999999, 568.2601200000001, 569.01112, 569.1241200000001, 569.32612, 569.97312, 571.75262, 573.53225, 576.08025, 578.70775, 581.58275, 587.0662500000001, 593.00225, 599.0592399999999, 604.68624, 609.4212399999999, 613.40374, 617.12649, 620.53549, 623.6624899999999, 626.64549, 627.03699, 627.32149, 627.4415000000001], "overall_sma_50": [605.51, 603.155, 603.1531, 602.499825, 601.75276, 600.5823, 600.1491142857142, 599.6617249999999, 599.1115333333333, 598.8963799999999, 598.6167090909091, 598.0503166666666, 597.5149076923077, 597.1545571428571, 597.1855866666667, 597.00758125, 597.1194882352942, 597.3584055555556, 597.6590157894738, 597.860315, 597.712680952381, 598.01665, 598.2452739130434, 598.5413041666667, 598.901652, 599.1498576923077, 599.3539370370371, 599.6145107142858, 599.9018551724138, 600.1862933333334, 600.3325419354838, 600.476525, 600.540593939394, 600.4435176470588, 600.3945600000001, 600.40985, 600.4776918918918, 600.5548578947368, 600.6885794871795, 601.6998649999999, 602.4147463414635, 603.0765380952381, 603.4592930232558, 603.9440818181819, 604.4011022222222, 604.8760782608696, 605.2704170212766, 605.6949916666666, 606.0883591836734, 606.424792, 606.725992, 607.0561919999999, 607.075406, 606.8906059999999, 606.668782, 606.541982, 606.317982, 606.1203820000001, 606.020382, 605.745382, 605.340982, 604.8885819999999, 604.4067819999999, 603.954782, 603.411582, 602.987832, 602.481632, 601.862032, 601.177232, 600.537432, 599.923032, 599.1145319999999, 598.349032, 597.5792319999999, 596.788232, 596.014732, 595.213032, 594.35182, 593.58407, 592.9443699999999, 592.4211700000001, 591.87397, 591.406354, 591.092154, 590.713754, 589.952054, 589.029854, 587.9947540000001, 586.8783540000001, 585.036554, 583.501854, 581.871454, 580.504554, 578.979154, 577.456554, 575.879454, 574.382054, 572.838154, 571.1117559999999, 569.495556, 567.936256, 566.404356, 565.095196, 564.0155960000001, 562.9913300000001, 561.95163, 560.8731300000001, 559.80833, 558.69373, 557.6575300000001, 556.76353, 556.3613300000001, 556.04213, 555.69883, 555.34953, 554.9827959999999, 554.552596, 553.9752960000001, 553.388696, 552.7507959999999, 552.277596, 551.792496, 551.298896, 550.811296, 550.518296, 550.2424960000001, 549.8924959999999, 549.575406, 549.214406, 548.712006, 548.522806, 548.224206, 548.032206, 547.845806, 547.694206, 547.771006, 548.00813, 548.27903, 548.6335300000001, 549.02353, 549.32023, 549.74963, 550.14063, 550.65483, 551.26123, 552.0032299999999, 552.76168, 553.60618, 554.7121780000001, 555.816178, 557.442978, 559.219078, 561.0722360000001, 562.935836, 564.727636, 566.485936, 568.311236, 570.144036, 571.968836, 573.883436, 575.8226360000001, 577.488136, 579.1175360000001], "overall_sma_200": [605.51, 603.155, 603.1531, 602.499825, 601.75276, 600.5823, 600.1491142857142, 599.6617249999999, 599.1115333333333, 598.8963799999999, 598.6167090909091, 598.0503166666666, 597.5149076923077, 597.1545571428571, 597.1855866666667, 597.00758125, 597.1194882352942, 597.3584055555556, 597.6590157894738, 597.860315, 597.712680952381, 598.01665, 598.2452739130434, 598.5413041666667, 598.901652, 599.1498576923077, 599.3539370370371, 599.6145107142858, 599.9018551724138, 600.1862933333334, 600.3325419354838, 600.476525, 600.540593939394, 600.4435176470588, 600.3945600000001, 600.40985, 600.4776918918918, 600.5548578947368, 600.6885794871795, 601.6998649999999, 602.4147463414635, 603.0765380952381, 603.4592930232558, 603.9440818181819, 604.4011022222222, 604.8760782608696, 605.2704170212766, 605.6949916666666, 606.0883591836734, 606.424792, 606.7021490196079, 606.9061461538461, 606.8533886792453, 606.5653629629629, 606.2218709090909, 605.9034446428572, 605.560401754386, 605.2295327586206, 604.9664898305084, 604.6038816666667, 604.1284081967214, 603.5650467741935, 602.9846492063492, 602.4672328125, 601.9748138461539, 601.5380742424243, 601.1210880597015, 600.6698955882354, 600.208447826087, 599.7725414285713, 599.269266197183, 598.7790680555556, 598.3163410958905, 597.8912554054053, 597.4927053333333, 597.087275, 596.6650376623377, 596.240991025641, 595.9032569620254, 595.66009125, 595.4489790123456, 595.2310646341464, 595.0380397590361, 594.8772297619047, 594.6999682352941, 594.3297360465117, 593.8984747126436, 593.4184352272728, 592.9300258426966, 592.44247, 592.0230472527472, 591.5520358695652, 591.1180354838709, 590.664864893617, 590.2197610526316, 589.7736697916666, 589.3485804123711, 588.9312989795918, 588.423408080808, 587.9601739999999, 587.5111128712871, 587.0523274509803, 586.5824213592233, 586.1087442307692, 585.635899047619, 585.1714566037737, 584.6784990654205, 584.2011981481481, 583.7404532110091, 583.2646309090909, 582.7928774774775, 582.4919589285714, 582.2136230088496, 581.9547754385965, 581.7029513043478, 581.4711439655173, 581.2200230769231, 580.8840483050848, 580.5362831932773, 580.1801475, 579.8512206611571, 579.5222762295082, 579.2035585365853, 578.9074008064516, 578.7029416, 578.498076984127, 578.2506511811024, 578.012246875, 577.8068031007753, 577.6031353846155, 577.5382259541984, 577.4254363636364, 577.3666736842106, 577.3281910447761, 577.2904266666666, 577.212555882353, 577.1501737226278, 577.0635782608696, 576.9960345323741, 576.9357057142857, 576.8802042553192, 576.8328788732395, 576.7902713286713, 576.7724916666667, 576.7857848275862, 576.8385876712329, 576.9040564625851, 576.9971371621622, 577.1109147651007, 577.2455086666666, 577.5547768211921, 577.8966532894736, 578.2457594771242, 578.5850727272727, 578.8912980645161, 579.1825076923077, 579.4659949044586, 579.7527291139241, 580.0386867924528, 580.3330075, 580.6282062111801, 580.9475691358025, 581.2639030674846], "overall_ema_10": [605.51, 604.6536363636363, 604.380120661157, 603.681916904583, 602.7878411037497, 601.3227790848861, 600.6368192512704, 599.8392157510393, 598.9066310690322, 598.55269814739, 598.0558439387736, 596.9220541317238, 595.8616806532285, 595.2450114435505, 595.6768275447231, 595.4333134456824, 596.0654382737401, 597.0389949512419, 598.1355413237433, 598.780897446699, 598.0498251836627, 599.2044024229967, 599.9445110733609, 600.9273272418408, 602.1314495615061, 602.7175496412323, 603.0707224337355, 603.7215001730563, 604.4898637779551, 605.2071612728722, 605.1185864959864, 605.0861162239888, 604.6324223650818, 603.2883455714305, 602.459555467534, 602.1841817461641, 602.3179668832252, 602.5165183590024, 603.1080604755474, 610.0229585709025, 613.8387842852837, 616.8153689606867, 617.3098473314709, 618.6698750893853, 619.7317159822243, 620.9168585309108, 621.370156979836, 622.1483102562295, 622.6613447550968, 622.7065547996247, 622.318090290602, 621.4075284195834, 618.2625232523864, 613.360246297407, 608.6898924251511, 604.9990028933054, 601.6082750945226, 598.8376796227911, 597.1781015095563, 594.6384466896369, 591.1769109278847, 587.1811089409965, 583.5118164062699, 581.0314861505844, 579.1093977595691, 578.0258708941928, 577.2211670952487, 575.9882276233852, 574.6867316918606, 573.7791441115223, 572.0083906367, 570.5477741573, 569.5390879468818, 569.0519810474487, 568.8607117660944, 568.4642187177135, 567.7570880417655, 566.9993265796263, 567.4649035651487, 569.0985574623944, 570.818819741959, 572.048125243421, 573.3502842900717, 574.8375053282405, 575.7415952685603, 573.399487037913, 570.3832166673833, 566.9780863642227, 563.8820706616367, 561.1853305413391, 559.9289068065501, 557.8854692053592, 556.6681111680211, 555.1866364101991, 553.9490661537992, 552.7574177621993, 551.9906145327085, 551.3477755267614, 549.0391072491684, 547.7774513856832, 546.8370056791953, 545.7239137375234, 544.4381112397919, 543.1439091961934, 541.9286529787037, 540.9243524371211, 539.3790156303718, 538.2428309703041, 537.4677707938852, 536.3645397404514, 535.3709870603693, 537.8653530493931, 540.2607434040489, 542.5233355124036, 544.4272745101483, 546.3156427810304, 547.3655259117521, 546.3127030187062, 545.0740297425777, 543.7514788802908, 543.138482720238, 542.5169404074675, 542.1174966970189, 542.18340638847, 544.2136961360209, 545.7912059294716, 546.0246230332041, 546.3355824817124, 547.2763856668556, 548.0134064547001, 551.8473325538455, 553.8114539076918, 556.683916833566, 559.5068410456448, 561.8201426737094, 562.7073894603076, 563.7908095584335, 564.0470260023546, 564.7066576382902, 565.405447158601, 566.0790022206735, 566.8210018169146, 567.5335469411119, 568.7510838609097, 570.5599777043807, 573.093618121766, 575.5243239178085, 578.2799013872979, 581.1290102259709, 584.0691901848852, 591.319337423997, 598.2649124378157, 604.2730919945765, 609.0416207228353, 612.1340533186834, 614.3496799880137, 616.047919990193, 617.6337527192488, 619.0130704066581, 620.4888757872657, 621.829080189581, 623.7447019732934, 625.3383925236037], "overall_ema_50": [605.51, 605.325294117647, 605.2399610149942, 605.0556488183277, 604.8089370999619, 604.4136846646693, 604.1445205601724, 603.834931518597, 603.4770910668874, 603.221518868186, 602.9312632262963, 602.4955274135004, 602.0482518286573, 601.6726341098864, 601.5137072820478, 601.2322873886341, 601.1412172949622, 601.1521499500618, 601.2273597559417, 601.2453064321794, 600.990980689741, 601.124667721516, 601.2089944775349, 601.371386850965, 601.6136854058292, 601.7604036252085, 601.8741132869651, 602.061402961986, 602.2922302968101, 602.533123226347, 602.6188830998236, 602.7099072919874, 602.7052364177919, 602.4909134210156, 602.3434266201915, 602.2885863605762, 602.3133476797693, 602.3563536531117, 602.4902221373034, 604.0058997005464, 605.0648840260152, 606.0509670053872, 606.5797526130191, 607.2938799615282, 607.9690219238213, 608.6859230248479, 609.2633378081872, 609.9059520117877, 610.4966989917176, 610.9834951096894, 611.3594364779369, 611.5927919101747, 611.2993490901679, 610.5150608905535, 609.6193055615122, 608.7867837747863, 607.9069099012653, 607.0623251992549, 606.3818418581077, 605.4731421773976, 604.301646405735, 602.925111252569, 601.5162833603114, 600.2752526402992, 599.106027046562, 598.0881436329713, 597.1278242748156, 596.0812429307052, 595.0125667373442, 594.0197209829386, 592.8440456502743, 591.7119262130087, 590.6643996948515, 589.7308938244652, 588.8787019097803, 588.008164579985, 587.0892169493973, 586.1676555004013, 585.5163748925426, 585.1608307791096, 584.9019746701249, 584.6148384085513, 584.4028839611573, 584.2902218450334, 584.1145268707185, 583.2810160130433, 582.2429369537083, 581.0434100143472, 579.8240606020199, 578.6172346960584, 577.6626372569973, 576.5264554037817, 575.5328689173589, 574.4735407245213, 573.4502646176774, 572.4284895346312, 571.4916860234692, 570.5882865715685, 569.3358086668011, 568.2677377386913, 567.2613558665857, 566.2203223031903, 565.1392116246338, 564.0482621491581, 562.9663695158578, 561.9247471819025, 560.7678943512396, 559.6840553570734, 558.6760531862078, 557.6064040416506, 556.5590940792331, 556.266188429067, 556.0612398632213, 555.9296226136833, 555.814539373931, 555.7752750847573, 555.6307544931981, 555.0795484346413, 554.4685857509298, 553.8149157214816, 553.2880562814236, 552.7559756429364, 552.2682903236056, 551.8844358011113, 551.9419089069502, 551.9790889498148, 551.7867717360966, 551.6278748052692, 551.6232522638861, 551.6117521751063, 552.2975658152983, 552.703543626463, 553.3665419156214, 554.1055010561853, 554.8162657206486, 555.2822945159173, 555.8071535545089, 556.1755004739399, 556.6264612396677, 557.0940509949749, 557.5652646814465, 558.0591758704094, 558.5564630911776, 559.171111597406, 559.9369503582922, 560.9000111285552, 561.9024616725335, 563.0309925873361, 564.2435026819503, 565.5398359101091, 567.8302345018695, 570.2494409919923, 572.6439687962279, 574.9128327650034, 576.9182118722581, 578.7771055243264, 580.5383955037647, 582.2729682291073, 583.957165553456, 585.650217884693, 587.3055034578423, 589.0725425379269, 590.7759722423219], "overall_ema_200": [605.51, 605.4631343283583, 605.4401111012105, 605.3913537768204, 605.3254149332699, 605.2199879190085, 605.1436696312572, 605.0551754060707, 604.9522383373536, 604.872713577778, 604.7826368257604, 604.6536553648075, 604.5186936198841, 604.3988061211787, 604.3313553140028, 604.2319139675949, 604.1789595997582, 604.1515072654322, 604.1407459991095, 604.1163107155363, 604.0232130964763, 604.0269622198945, 604.0194800087513, 604.0327190136394, 604.0677168343992, 604.0805256221167, 604.0862915363246, 604.1118010732765, 604.1499672317514, 604.192604373724, 604.1978520913984, 604.2052366477029, 604.1891726014571, 604.1200266054227, 604.0663944998961, 604.0353358481558, 604.02423797902, 604.0181261583332, 604.0355577388473, 604.4047561693064, 604.6694849636417, 604.9236194416154, 605.0690063128432, 605.2652351057503, 605.456725303703, 605.6636235593876, 605.8402044194931, 606.0373168133291, 606.2257017206591, 606.3917146388615, 606.5327921051414, 606.6400280045928, 606.614853596587, 606.4624669936359, 606.275510108127, 606.0975448334193, 605.9010518500022, 605.7067130256241, 605.5475417517374, 605.3252776547052, 605.0295037476933, 604.6729912725918, 604.2981356380387, 603.9555671242274, 603.6222778991107, 603.319071153846, 603.0233590030615, 602.6991464756679, 602.3621400430742, 602.0370938734914, 601.6590133374368, 601.2840480305966, 600.9230127268096, 600.5840772767916, 600.2598576023958, 599.9257296660536, 599.5739811121625, 599.2159255787082, 598.9208417421041, 598.6972512770086, 598.4968806175359, 598.2887524521873, 598.0989141193297, 597.934049302222, 597.753710503195, 597.4065094036607, 597.0025640364601, 596.5513444938088, 596.0876495237211, 595.6196132100523, 595.2082240238826, 594.7453561231475, 594.3119694950566, 593.8563280075435, 593.4038272313492, 592.9460279554154, 592.5041769309834, 592.0658766630135, 591.5343763977099, 591.0424920554442, 590.5605269603652, 590.0645515677247, 589.552983890434, 589.0332527074447, 588.510135765082, 587.9916767027429, 587.4387744469942, 586.8983886316013, 586.3718375009386, 585.8248540432178, 585.2783380825888, 584.918255116593, 584.5811580507562, 584.2639823487588, 583.9528481960348, 583.6629024428404, 583.3487442095783, 582.9330850632144, 582.5009150625855, 582.0561298380823, 581.6414419789968, 581.2243132030865, 580.8173051115135, 580.4358393890109, 580.1663285493192, 579.8949222950972, 579.5683559041013, 579.2516050990854, 578.9755692274528, 578.7004889366324, 578.6049616835317, 578.4462058458846, 578.3582833996569, 578.2971064504065, 578.2367372319945, 578.1219438267011, 578.0278568234504, 577.9002164570479, 577.7984730097141, 577.7064484026523, 577.6209116026259, 577.5466736762316, 577.4789455799507, 577.4466177632348, 577.4590892282772, 577.5290982906824, 577.6179878599294, 577.7479581299798, 577.9091724769452, 578.1021160343885, 578.5582641335488, 579.0653460824687, 579.5851923901059, 580.0918073911995, 580.5491028400432, 580.9846341550677, 581.4095631684502, 581.8410103011024, 582.2726420394, 582.7189839096548, 583.1681482488623, 583.6576691618089, 584.1437620059701], "overall_macd": [0.0, -0.3757264957264397, -0.4784087759027216, -0.7615551917000403, -1.1163501876472992, -1.7034419914502905, -1.9190444931030015, -2.169798082795296, -2.4643794071095044, -2.4876054656791666, -2.568393910818486, -2.9215085739809865, -3.2231054345901384, -3.3125832549010283, -2.9341105129236666, -2.8660009798879855, -2.415219995545044, -1.834292215840037, -1.2266218218735503, -0.847032518089236, -1.0924023511006453, -0.5031917946155318, -0.12556880255885972, 0.3372477160331755, 0.8715085472260853, 1.105057534089724, 1.2200026658592833, 1.4549026674923198, 1.7258653164357156, 1.9573788981840607, 1.820104594446434, 1.7093614266240138, 1.4157163643516242, 0.7426746048577115, 0.325759555626405, 0.17209950787389516, 0.20729919116888595, 0.27160322575991813, 0.5071507944478526, 3.507455575676886, 5.010059543013881, 6.066401004112549, 5.973319231422124, 6.251522181805171, 6.375908855959324, 6.539506291767111, 6.366603926183416, 6.337274677635719, 6.187831252960109, 5.835898868921163, 5.306995731922939, 4.572077368383702, 2.8911917289342455, 0.5194301398620382, -1.6340164628568346, -3.245395807290606, -4.633622976778042, -5.666865084191045, -6.14536684829875, -6.968747240710172, -8.14149544284794, -9.478075995031645, -10.59274080377918, -11.116392824264835, -11.352913434910192, -11.194256780174555, -10.90648581956782, -10.808813576134412, -10.737545424428617, -10.49034051440924, -10.628224524913549, -10.62031912545217, -10.411329776866069, -9.980567982083585, -9.438397710022286, -9.011359488777543, -8.74201205630618, -8.50998415842912, -7.754928863415103, -6.525356437254231, -5.319334092686518, -4.392002237624183, -3.4853803883574983, -2.5502734649904824, -1.9257848673098579, -2.7667036598130608, -3.8766348657934486, -5.113285983119567, -6.159912516829536, -6.981515498889166, -7.12885099196842, -7.608571381224692, -7.698283123448391, -7.8938318317610765, -7.968249402869105, -8.014323005271535, -7.867750209372957, -7.670033629003797, -8.209876950606258, -8.264065570658204, -8.172058756503247, -8.15761400174938, -8.217902424643057, -8.277742044578076, -8.298895683620344, -8.225282202144967, -8.391365289853525, -8.369619956407405, -8.189396462038985, -8.160681228992075, -8.085070362884153, -6.48263939527385, -4.997741749479246, -3.644585568307093, -2.5197528272940417, -1.4647089096650916, -0.8386590151162636, -1.1774101345995405, -1.5949227195553703, -2.039470497289358, -2.158709120900994, -2.2801785938628427, -2.3014987952561796, -2.1196670579402053, -1.0859280380153677, -0.30033845786886104, -0.1453000294593494, 0.030466260940784196, 0.46897527751139023, 0.792833050864374, 2.4550824966437403, 3.214906620868078, 4.328786984623775, 5.359561776915257, 6.1076666794010634, 6.183046113777095, 6.328489874456068, 6.093816013170795, 6.037945426543729, 5.995164249823915, 5.9379976384358315, 5.909300177793398, 5.865741766432052, 6.043173304351967, 6.46989974227381, 7.192777723639665, 7.834117706491611, 8.583753103808704, 9.33410843670606, 10.082858530153317, 12.680108791057478, 15.015218154545892, 16.816390240987857, 17.97131777035429, 18.31638842418431, 18.24000345582681, 17.92203798539481, 17.55483383636249, 17.10298062744687, 16.706423490804127, 16.263577603225826, 16.0906518781635, 15.783366459631225], "overall_signal": [0.0, -0.07514529914528795, -0.15579799449677467, -0.27694943393742777, -0.44482958467940203, -0.6965520660335798, -0.9410505514474642, -1.1868000577170306, -1.4423159275955255, -1.6513738352122538, -1.8347778503335004, -2.0521239950629977, -2.286320282968426, -2.4915728773549466, -2.5800804044686907, -2.63726451955255, -2.592855614751049, -2.4411429349688465, -2.198238712349787, -1.9279974734976768, -1.7608784490182705, -1.5093411181377228, -1.2325866550219502, -0.9186197808109251, -0.5605941152035231, -0.22746378534487371, 0.06202950489595768, 0.3406041374152301, 0.6176563732193272, 0.885600878212274, 1.072501621459106, 1.1998735824920876, 1.243042138863995, 1.1429686320627384, 0.9795268167754717, 0.8180413549951564, 0.6958929222299024, 0.6110349829359056, 0.5902581452382951, 1.1736976313260135, 1.9409700136635872, 2.76605621175338, 3.4075088156871285, 3.976311488910737, 4.456230962320455, 4.872886028209787, 5.171629607804513, 5.404758621770754, 5.5613731480086255, 5.616278292191133, 5.554421780137495, 5.357952897786737, 4.864600664016238, 3.995566559185398, 2.8696499547769516, 1.64664080236344, 0.3905880465351437, -0.820902579610094, -1.8857954333478253, -2.9023857948202947, -3.950207724425824, -5.055781378546989, -6.1631732635934275, -7.15381717572771, -7.993636427564207, -8.633760498086277, -9.088305562382585, -9.43240716513295, -9.693434816992085, -9.852815956475515, -10.007897670163123, -10.130381961220934, -10.186571524349961, -10.145370815896687, -10.003976194721808, -9.805452853532955, -9.5927646940876, -9.376208586955904, -9.051952642247745, -8.546633401249043, -7.901173539536538, -7.199339279154068, -6.456547500994755, -5.6752926937939, -4.925391128497092, -4.493653634760286, -4.370249880966918, -4.518857101397448, -4.847068184483867, -5.273957647364927, -5.6449363162856265, -6.03766332927344, -6.369787288108431, -6.67459619683896, -6.93332683804499, -7.1495260714903, -7.293170899066832, -7.368543445054225, -7.5368101461646315, -7.682261231063347, -7.780220736151327, -7.855699389270939, -7.928139996345363, -7.9980604059919065, -8.058227461517594, -8.09163840964307, -8.15158378568516, -8.19519101982961, -8.194032108271484, -8.187361932415604, -8.166903618509314, -7.830050773862222, -7.263588968985627, -6.5397882888499215, -5.7357811965387455, -4.881566739164016, -4.072985194354466, -3.493870182403481, -3.114080689833859, -2.8991586513249588, -2.751068745240166, -2.6568907149647014, -2.5858123310229972, -2.492583276406439, -2.211252228728225, -1.829069474556352, -1.4923155855369516, -1.1877592162414043, -0.8564123174908455, -0.5265632438198017, 0.06976590427290669, 0.698794047591941, 1.424792634998308, 2.211746463381698, 2.9909305065855714, 3.629353628023876, 4.169180877310315, 4.554107904482411, 4.850875408894675, 5.079733177080523, 5.251386069351585, 5.3829688910399485, 5.479523466118369, 5.592253433765089, 5.767782695466834, 6.0527817011014005, 6.409048902179443, 6.843989742505295, 7.3420134813454485, 7.890182491107023, 8.848167751097114, 10.08157783178687, 11.428540313627067, 12.737095804972512, 13.852954328814873, 14.73036415421726, 15.368698920452768, 15.805925903634714, 16.065336848397145, 16.193554176878543, 16.207558862148, 16.1841774653511, 16.104015264207128], "overall_upper_bb": [null, 609.8159458787773, 607.8631045987239, 607.1493110457905, 606.9849118185159, 607.9836356091993, 607.2838184491009, 606.8194864591235, 606.5765816781199, 606.0648318612535, 605.6657890197819, 605.8330357413314, 605.907143422021, 605.6565391741119, 605.3818264766097, 605.0529333224184, 604.963835571715, 605.2339384074359, 605.748891802605, 605.9376457733564, 604.65295022537, 605.3509716525691, 605.3764738051191, 606.2737516114354, 607.7728427635155, 608.6678206436363, 609.3500633730489, 610.3111660840369, 611.3317119833706, 612.3655971628732, 612.6825712506787, 612.5290763496299, 611.7940246735233, 611.1502481234635, 611.0768989788068, 610.4576707681415, 610.3861307251567, 610.427968271172, 610.6373865658809, 623.7073840956973, 628.0487671254881, 631.6535288377023, 632.814393188023, 634.668303594298, 636.2674382851059, 638.0074039507875, 639.1356818883311, 640.4566733255111, 641.5558583357833, 642.308555502593, 642.6527335313974, 642.6896042577101, 642.590835896413, 643.3982753956849, 644.83970762616, 646.1403646111263, 647.6091910261023, 648.8491714704323, 649.5672342150923, 646.564683194356, 645.5954938844553, 644.6559222997041, 644.7032208473786, 642.830534354879, 640.2275666071687, 636.4030580934166, 632.4351758213414, 627.3276719752541, 621.4389135793538, 614.8416120284212, 607.7586610311323, 599.8133811865546, 594.7048590663533, 592.3682229984233, 590.4684486127644, 588.0989073051744, 585.9194776822295, 583.3161842462919, 578.5566110502208, 576.4009035909477, 577.194349677344, 578.4710791315495, 579.9993396708572, 581.8313191034066, 583.0300475873489, 583.0109000617545, 583.4951783465125, 584.7314271480633, 585.8676737055816, 586.6537136688108, 586.9155659267939, 587.5966069154895, 587.8220208163544, 588.0038556663193, 587.9067451361392, 587.8100896851772, 587.6567938854923, 587.4691423379721, 587.2265921713628, 585.1869274688387, 582.196817921705, 578.9559780719228, 574.6710463196765, 568.4913757375017, 560.8120110700775, 558.1286614790044, 557.1417876682576, 556.7371133354322, 556.2635817259818, 555.971991997374, 554.3723997359762, 554.4424512095461, 554.4110536756089, 555.2346764228164, 556.1040349674429, 557.4589910970692, 558.0375245300611, 557.3882830166997, 557.4038224837374, 557.2704125651471, 557.1513066487686, 557.1136936840891, 557.1602835111729, 557.3205420483027, 558.8287524461322, 560.053603791563, 560.0892135416781, 560.0838534813337, 560.4060613079286, 560.0486588720278, 563.408769922028, 565.389202470815, 568.7265529393943, 572.1660265643374, 575.1636822814636, 576.6600040982847, 578.5426199486279, 579.6161416038354, 580.6342625272438, 581.2299543210479, 581.7734214610806, 581.9301085075482, 581.6941635387619, 581.7359922537304, 583.5396026520175, 586.1897793771723, 587.9064499349143, 589.9520136121914, 592.6035648985331, 595.1635100036884, 607.276289200336, 617.7292563177944, 626.6809905868531, 633.929311267731, 639.1568093485407, 643.098789863076, 646.357450457975, 648.8832982767129, 650.9640415716461, 652.6868540165923, 653.7820340830459, 654.7866862757745, 654.8337827267654], "overall_lower_bb": [null, 596.4940541212227, 598.4430954012761, 597.8503389542095, 596.520608181484, 593.1809643908008, 593.0144101223275, 592.5039635408764, 591.6464849885468, 591.7279281387463, 591.5676291620364, 590.2675975920018, 589.1226719625944, 588.6525751116023, 588.9893468567237, 588.9622291775817, 589.2751408988734, 589.4828727036753, 589.5691397763425, 589.7829842266436, 589.99267977463, 589.654658347431, 589.6417261948809, 589.2254483885646, 588.6049072364846, 588.7724293563638, 588.8011866269512, 588.8800839159632, 589.1832880166293, 589.2969028371267, 589.8699287493215, 591.33542365037, 593.2205553264765, 594.3413318765364, 594.5256810211935, 595.8056592318585, 596.2781992748434, 596.435361728828, 596.4959434341192, 587.3714459043026, 586.6550628745118, 585.6313011622977, 586.096436811977, 586.186526405702, 586.283391714894, 586.6329260492124, 587.3796481116689, 587.9586566744889, 588.5617216642165, 589.2565244974069, 590.4973464686025, 591.6974757422898, 591.9481641035873, 590.5467246043153, 587.99962237384, 585.4434653888737, 582.3176389738976, 579.3736585295676, 577.0495957849076, 574.2591468056438, 569.6873361155446, 564.5259077002959, 559.2251091526216, 555.605795645121, 552.8037633928313, 551.3182719065833, 550.3051541786587, 549.891658024746, 550.1664164206463, 551.4422179715789, 552.8721689688675, 555.4839488134453, 556.6814709336466, 556.5741070015767, 556.5065513872355, 556.7050926948257, 556.7070223177703, 557.0322557537083, 559.7768289497791, 561.2565364090525, 560.759090322656, 560.3203608684505, 560.0131003291427, 559.3471208965935, 559.0833924126509, 558.0735399382456, 555.9102616534875, 552.7955128519367, 549.7712662944184, 546.920726331189, 545.6823740732062, 543.4728330845105, 541.8664191836457, 539.8505843336806, 537.9856948638609, 536.1538503148229, 534.7036461145076, 533.3778576620278, 530.5294178286373, 529.1340825311614, 528.528692078295, 528.0830319280772, 528.3121636803234, 530.0708342624984, 533.4151989299223, 533.4530485209955, 532.0014223317426, 530.5535966645677, 529.4301282740182, 527.956718002626, 527.2188102640239, 527.1887587904539, 527.205156324391, 526.8000335771837, 526.3921750325571, 525.7790489029308, 525.5555154699391, 525.5167569833004, 525.5862075162626, 525.289617434853, 525.1862233512314, 525.1243363159109, 525.244546488827, 525.6002879516973, 525.7810775538677, 526.2047262084371, 527.634116458322, 529.0999665186663, 530.5307586920716, 532.8811611279723, 533.341050077972, 532.7166175291852, 531.2362670606059, 529.7472934356628, 528.6731377185364, 528.3654859017153, 528.140490051372, 529.4294683961647, 531.2288474727562, 533.7081556789522, 536.0376885389195, 538.9250014924518, 542.202946461238, 545.3361177462697, 546.0675073479824, 546.5778306228278, 548.7999100650856, 551.0488563878087, 552.6413051014669, 554.6783599963115, 548.050080799664, 544.2841136822058, 541.5023694131469, 540.0830487322692, 540.2375506514593, 542.0575701369239, 544.3012895420251, 547.732441723287, 551.4061984283538, 555.5413859834076, 560.321205916954, 565.5370537242255, 571.6669572732345]}, "alignment": "consistent"}

4797_ROP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272140.0, 1670275740.0, 1670279400.0, 1670282940.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670363940.0, 1670367600.0, 1670371200.0, 1670374740.0, 1670441400.0, 1670444880.0, 1670448600.0, 1670452260.0, 1670455680.0, 1670459400.0, 1670463060.0, 1670529600.0, 1670533260.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614500.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635740.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893140.0, 1670960040.0, 1670963340.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977740.0, 1670981400.0, 1671047880.0, 1671051540.0, 1671055140.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132720.0, 1671136200.0, 1671139800.0, 1671143340.0, 1671147000.0, 1671150660.0, 1671154260.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478380.0, 1671481800.0, 1671485460.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499860.0, 1671566400.0, 1671569940.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651180.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665340.0, 1671669000.0, 1671672600.0, 1671739260.0, 1671742860.0, 1671746460.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823980.0, 1671827400.0, 1671830940.0, 1671834540.0, 1671838140.0, 1671841800.0, 1671845400.0, 1672171260.0, 1672174800.0, 1672178340.0, 1672181940.0, 1672185600.0, 1672189140.0, 1672255920.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672343940.0, 1672347600.0, 1672351200.0, 1672354560.0, 1672358400.0, 1672362000.0, 1672428660.0, 1672432200.0, 1672435860.0, 1672439400.0, 1672443000.0, 1672446540.0, 1672450200.0, 1672776000.0, 1672779720.0, 1672783140.0], "input_window": [[443.28, 438.1, 437.5, 436.825, 436.795, 436.315, 436.745, 434.645, 434.12, 433.655, 432.555, 432.4, 431.8, 434.07, 434.4, 431.695, 431.79, 433.58, 433.47, 432.94, 436.79, 438.89, 436.4086, 436.09, 435.44, 433.685, 432.45, 434.46, 433.1, 433.4, 432.825, 432.47, 433.03, 433.395, 433.15, 433.41, 435.25, 436.51, 436.43, 450, 447.505, 445.57, 440.39, 442.61, 442.56, 442.89, 445.2219, 447.89, 445.08, 444.22, 444.56, 438.68, 434.85, 430.66, 429.405, 430.1, 427.85, 429.3, 430.4, 425.235, 424.74, 421.16, 421.5, 422.925, 423.3, 424.03, 426.96, 423.91, 424.05, 424.7, 422.35, 422.56, 422.75, 423, 423.03, 424.03, 425.58, 426.4548, 427.23, 429.755, 431.235, 431.24, 431.15, 431.9, 430.16, 427.12, 425.3525, 424.85, 423.54, 421.63, 425.57, 427.04, 429.07, 428.585, 429.59, 429.33, 428.705, 429.255, 429.795, 431.415, 432.49, 432.67, 431.8, 432.675, 433.84, 432.85, 431.68, 429.07, 430.895, 429.54, 427.95, 431.52, 434.2, 436.66, 437.075, 437.16, 436.8, 434.41, 431.94, 431.77, 432.59, 430.49, 429.19, 429.89, 433.025, 433.365, 431.71], [443.28, 438.1, 437.5, 436.825, 436.795, 436.315, 436.81, 434.645, 434.12, 433.655, 432.775, 432.4, 431.955, 434.07, 434.4, 431.8, 431.79, 433.58, 433.47, 432.94, 436.79, 438.89, 436.4086, 436.245, 435.44, 433.685, 433.88, 434.47, 433.1, 433.41, 432.825, 432.47, 433.09, 433.395, 433.29, 433.65, 435.25, 436.7139, 436.43, 450, 447.505, 445.57, 440.39, 442.83, 442.57, 443.14, 446.48, 447.9, 445.08, 444.22, 444.56, 438.69, 435.78, 430.66, 429.405, 430.15, 427.85, 429.3, 430.4, 425.235, 424.74, 421.16, 421.5, 422.925, 423.3, 425.28, 426.96, 423.91, 424.05, 424.7, 422.35, 422.63, 422.75, 423, 423.11, 424.03, 425.58, 426.4548, 428.24, 429.755, 431.235, 431.245, 431.15, 432.035, 430.27, 427.31, 425.49, 425.13, 423.625, 421.68, 425.57, 428.66, 429.42, 428.585, 429.59, 429.33, 428.925, 429.255, 429.795, 431.415, 432.495, 432.69, 431.995, 432.675, 434.79, 432.85, 431.76, 429.07, 430.895, 429.54, 427.95, 431.52, 434.2, 436.97, 437.075, 437.5725, 436.918, 434.41, 432, 431.78, 432.59, 430.7, 429.19, 429.89, 433.91, 433.365, 431.71], [443.28, 438.1, 437.5, 436.825, 436.57, 436.315, 436.68, 434.645, 434.12, 433.655, 432.31, 432.4, 431.8, 434.07, 434.4, 431.695, 431.79, 433.58, 433.47, 432.94, 436.79, 438.89, 436.34, 436.09, 435.44, 433.51, 432.45, 434.46, 433.1, 433.4, 432.825, 432.47, 432.8, 433.395, 433.02, 433.41, 435.25, 436.51, 436.33, 448.62, 447.505, 445.37, 440.39, 442.61, 442.56, 442.885, 445.2219, 447.89, 445.08, 444.22, 443.74, 438.68, 434.85, 430.33, 429.125, 430.03, 427.85, 429.16, 430.16, 425.235, 424.74, 421.09, 421.485, 422.925, 423.3, 424.03, 426.96, 423.91, 424.05, 424.7, 422.35, 422.56, 422.75, 422.82, 423.03, 424.03, 425.42, 426.33, 426.4056, 429.755, 431.235, 431.24, 431.15, 431.9, 430.16, 426.355, 425.3525, 424.85, 423.43, 421.63, 425.57, 425.2, 429.07, 428.585, 429.59, 429.1, 428.705, 429.255, 429.53, 431.415, 432.37, 432.5044, 431.8, 432.56, 433.515, 432.85, 431.415, 429.07, 430.58, 429.54, 427.93, 431.52, 434.2, 436.66, 437.075, 437.16, 436.8, 432.031, 431.94, 431.77, 432.59, 430.49, 429.19, 429.89, 433.025, 433.365, 431.71], [443.28, 438.1, 437.5, 436.825, 436.57, 436.315, 436.68, 434.645, 434.12, 433.655, 432.775, 432.4, 431.955, 434.07, 434.4, 431.8, 431.79, 433.58, 433.47, 432.94, 436.79, 438.89, 436.34, 436.245, 435.44, 433.51, 433.88, 434.47, 433.1, 433.41, 432.825, 432.47, 432.8, 433.395, 433.02, 433.45, 435.25, 436.7139, 436.33, 449.475, 447.505, 445.37, 440.39, 442.83, 442.57, 443.14, 446.48, 447.9, 445.08, 444.22, 443.74, 438.69, 435.78, 430.33, 429.125, 430.03, 427.85, 429.16, 430.2, 425.235, 424.74, 421.09, 421.485, 422.925, 423.3, 425.28, 426.96, 423.91, 424.05, 424.7, 422.35, 422.63, 422.75, 422.82, 423.11, 424.03, 425.5, 426.33, 428.24, 429.755, 431.235, 431.245, 431.15, 432.035, 430.27, 426.6, 425.49, 425.13, 423.625, 421.68, 425.57, 427.225, 429.08, 428.585, 429.59, 429.1, 428.925, 429.255, 429.53, 431.415, 432.495, 432.5044, 431.995, 432.605, 433.515, 432.85, 431.76, 429.07, 430.58, 429.54, 427.93, 431.52, 434.2, 436.97, 437.075, 437.5725, 436.918, 432.031, 432, 431.78, 432.59, 430.7, 429.19, 429.89, 433.5, 433.365, 431.71], [119, 150, 297, 310, 285, 247, 1054, 374, 110, 151, 589, 247, 685, 3267, 795, 450, 285, 105, 401, 657, 376, 941, 462, 1197, 414, 555, 2578, 451, 244, 355, 314, 552, 2283, 173, 1529, 868, 576, 1088, 847, 10887, 210, 416, 334, 456, 542, 1400, 502, 512, 138, 267, 875, 629, 3347, 1167, 580, 612, 351, 380, 1480, 156, 186, 820, 562, 166, 246, 3817, 305, 214, 525, 732, 567, 1212, 240, 846, 616, 530, 1379, 663, 2572, 278, 638, 453, 117, 266, 700, 1194, 286, 1295, 1881, 514, 410, 5223, 885, 329, 362, 240, 580, 1784, 269, 192, 646, 894, 1330, 676, 3120, 154, 1656, 304, 497, 366, 280, 1010, 214, 542, 204, 734, 460, 3723, 356, 1224, 448, 345, 120, 151, 3220, 585, 235]], "output_timestamps": [1672783560.0, 1672786980.0, 1672790700.0, 1672794240.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871580.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949040.0, 1672952700.0, 1672956300.0, 1672959960.0, 1672963500.0, 1672967040.0, 1673033760.0, 1673037240.0, 1673040840.0, 1673044440.0, 1673048040.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298360.0, 1673301900.0, 1673305440.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673383020.0, 1673386500.0], "output_window": [[431.6, 430.7, 433.155, 433.14, 437.51, 437.065, 442.475, 442.9, 444.545, 439.73, 440.21, 439.56, 439.805, 437.87, 434.66, 436.5, 437.03, 441.61, 439.135, 441.2673, 439.92, 441.32, 442.24, 442.495, 443.59, 448.11, 447.7, 449.12, 447.2, 444.98, 442.98, 441.73, 442.17], [431.6, 430.7, 433.155, 433.295, 438.35, 437.065, 442.475, 442.9, 444.545, 439.73, 440.355, 439.56, 439.805, 437.87, 434.66, 436.5, 437.03, 441.61, 439.135, 441.83, 439.92, 441.32, 442.24, 442.58, 443.885, 448.11, 447.7, 449.12, 447.21, 445.12, 442.98, 441.73, 442.17], [431.6, 430.7, 433.0074, 433.14, 436.735, 437.065, 442.475, 442.9, 444.545, 439.63, 439.96, 439.325, 439.805, 437.87, 434.66, 436.5, 436.9, 441.61, 439.08, 441.2673, 439.92, 441.32, 442.23, 442.495, 443.37, 447.67, 447.7, 449.12, 446.79, 444.98, 442.805, 441.63, 442.17], [431.6, 430.7, 433.0074, 433.295, 437.82, 437.065, 442.475, 442.9, 444.545, 439.71, 439.96, 439.325, 439.805, 437.87, 434.66, 436.5, 436.9, 441.61, 439.08, 441.83, 439.92, 441.32, 442.23, 442.58, 443.54, 447.67, 447.7, 449.12, 446.79, 445.12, 442.805, 441.63, 442.17], [168, 367, 360, 1666, 1545, 104, 570, 301, 128, 998, 1103, 807, 120, 208, 340, 470, 369, 212, 614, 812, 169, 117, 699, 420, 1102, 2472, 218, 211, 2176, 873, 1182, 482, 253]], "text": {"content": "Roper Technologies (ROP) Upgraded to Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-03T17:00:06Z\n\nRoper Technologies (ROP) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nROP Quick QuoteROP\nRoper Technologies (ROP Quick QuoteROP  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Roper Technologies is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Roper Technologies, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Roper Technologies\nThis industrial equipment maker is expected to earn $14.13 per share for the fiscal year ending December  2022, which represents a year-over-year change of -0.4%.\nAnalysts have been steadily raising their estimates for Roper Technologies. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Roper Technologies to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672765206000, "published_utc": "2023-01-03T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/2034738/roper-technologies-rop-upgraded-to-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4827719491208757, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.0392928356783626, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.25040606388737524, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [443.28, 440.69, 439.6266666666667, 438.92625, 438.45500000000004, 438.09833333333336, 437.8957142857143, 437.489375, 437.115, 436.76899999999995, 435.71850000000006, 435.14849999999996, 434.59399999999994, 434.3185, 434.10149999999993, 433.65, 433.16099999999994, 433.0545, 432.9895, 432.918, 433.31950000000006, 433.96850000000006, 434.407, 434.6245, 434.7285, 434.8995, 435.1085, 435.19749999999993, 435.16050000000007, 435.2075, 434.811, 434.16900000000004, 433.81499999999994, 433.53000000000003, 433.288, 433.282, 433.41900000000004, 433.64339, 433.96639000000005, 435.57289000000003, 437.04089000000005, 438.33089, 439.08989, 440.03338999999994, 440.98839, 441.95739000000003, 443.08038999999997, 444.19899999999996, 445.07399999999996, 444.54850000000005, 444.172, 443.504, 443.04299999999995, 441.793, 440.4485000000001, 439.1375, 437.2745, 435.4005, 433.9125, 432.014, 430.11400000000003, 428.354, 426.92449999999997, 426.184, 425.60150000000004, 425.1265, 425.0375, 424.5125, 423.89750000000004, 423.84400000000005, 423.605, 423.759, 423.88550000000004, 423.875, 423.85600000000005, 423.73099999999994, 423.58500000000004, 423.82700000000006, 424.246, 424.7515, 425.64000000000004, 426.5015, 427.3415, 428.26300000000003, 428.979, 429.236, 429.235, 429.11499999999995, 428.6535, 427.846, 427.2795, 426.87750000000005, 426.6705, 426.32550000000003, 426.2575, 426.5075, 426.851, 427.2635, 427.854, 428.82750000000004, 429.52, 430.04794000000004, 430.33944, 430.74143999999995, 431.13394, 431.50894, 431.79244, 431.7739399999999, 431.87893999999994, 431.69143999999994, 431.23494, 431.13649999999996, 431.35699999999997, 431.79350000000005, 432.1495, 432.62174999999996, 433.13755000000003, 433.43364999999994, 433.57564999999994, 433.79965000000004, 434.26565, 434.18365000000006, 433.68265, 432.97465, 432.61715000000004, 432.1964, 431.6755999999999], "in_sma_50": [443.28, 440.69, 439.6266666666667, 438.92625, 438.45500000000004, 438.09833333333336, 437.8957142857143, 437.489375, 437.115, 436.76899999999995, 436.4059090909091, 436.0720833333333, 435.75538461538457, 435.63499999999993, 435.55266666666665, 435.318125, 435.11058823529413, 435.02555555555557, 434.9436842105263, 434.84349999999995, 434.93619047619046, 435.11590909090904, 435.1691304347826, 435.2139583333333, 435.223, 435.15711538461534, 435.1098148148148, 435.08696428571426, 435.01844827586206, 434.96483333333333, 434.89580645161294, 434.82, 434.7587878787879, 434.7186764705882, 434.6701428571429, 434.63625, 434.65283783783786, 434.7070763157895, 434.74868974358975, 435.11684750000006, 435.4189975609756, 435.65592619047624, 435.76602093023257, 435.92656590909087, 436.0741977777777, 436.227802173913, 436.44593404255323, 436.68456041666667, 436.85589591836737, 437.003178, 437.012378, 437.02417799999995, 436.989778, 436.859878, 436.71097799999995, 436.58527799999996, 436.408678, 436.298978, 436.22057800000005, 436.0521780000001, 435.891478, 435.66527799999994, 435.455878, 435.232978, 435.01097799999997, 434.880578, 434.783978, 434.59057800000005, 434.402178, 434.23737800000004, 433.948578, 433.623378, 433.351578, 433.083078, 432.836478, 432.646878, 432.47927799999997, 432.31647799999996, 432.219278, 432.146178, 432.114378, 432.08987799999994, 432.056878, 432.029678, 431.97467800000004, 431.83767800000004, 431.64247800000004, 431.41079999999994, 431.1567, 430.60079999999994, 430.1621, 429.7992, 429.573, 429.28810000000004, 429.0285, 428.74770000000007, 428.3966, 428.0237, 427.7127, 427.45660000000004, 427.2317, 427.10798800000003, 427.032288, 427.077788, 427.165588, 427.22198800000007, 427.300188, 427.298388, 427.305988, 427.39208799999994, 427.45588799999996, 427.664488, 427.918788, 428.19968800000004, 428.47518800000006, 428.72103799999996, 428.920198, 429.082618, 429.241618, 429.383218, 429.58801800000003, 429.749418, 429.878218, 430.019618, 430.22741799999994, 430.41411800000003, 430.538318], "in_sma_200": [443.28, 440.69, 439.6266666666667, 438.92625, 438.45500000000004, 438.09833333333336, 437.8957142857143, 437.489375, 437.115, 436.76899999999995, 436.4059090909091, 436.0720833333333, 435.75538461538457, 435.63499999999993, 435.55266666666665, 435.318125, 435.11058823529413, 435.02555555555557, 434.9436842105263, 434.84349999999995, 434.93619047619046, 435.11590909090904, 435.1691304347826, 435.2139583333333, 435.223, 435.15711538461534, 435.1098148148148, 435.08696428571426, 435.01844827586206, 434.96483333333333, 434.89580645161294, 434.82, 434.7587878787879, 434.7186764705882, 434.6701428571429, 434.63625, 434.65283783783786, 434.7070763157895, 434.74868974358975, 435.11684750000006, 435.4189975609756, 435.65592619047624, 435.76602093023257, 435.92656590909087, 436.0741977777777, 436.227802173913, 436.44593404255323, 436.68456041666667, 436.85589591836737, 437.003178, 437.1352725490196, 437.16517115384613, 437.13903584905665, 437.0129425925926, 436.86952545454545, 436.7473910714285, 436.5912964912281, 436.46317068965516, 436.3570152542373, 436.17164833333334, 435.9842442622951, 435.744014516129, 435.51768095238094, 435.3209203125, 435.1359830769231, 434.98665, 434.86684925373135, 434.70571911764705, 434.5512884057971, 434.4105557142857, 434.24068873239435, 434.07942916666667, 433.9242315068493, 433.7741743243243, 433.6319853333333, 433.50564342105264, 433.401674025974, 433.31101153846157, 433.2468215189873, 433.20317375, 433.1788753086419, 433.15529146341464, 433.1311313253012, 433.11808214285713, 433.08457529411766, 433.00917325581395, 432.92274597701146, 432.8341920454546, 432.7307179775281, 432.60793222222225, 432.53059230769236, 432.472922826087, 432.4364397849463, 432.3954670212766, 432.36593578947367, 432.33191562499997, 432.29679278350517, 432.2657540816326, 432.23812020202024, 432.22988899999996, 432.2325138613861, 432.2351794117647, 432.23284757281556, 432.2364259615385, 432.2486028571429, 432.25427641509435, 432.2496570093458, 432.22021574074074, 432.20516788990824, 432.1809390909091, 432.14264234234236, 432.1370830357143, 432.1553389380531, 432.19757280701754, 432.2399852173913, 432.28595517241376, 432.3255452991453, 432.32304915254235, 432.3203344537815, 432.31583166666667, 432.3180975206612, 432.3048344262295, 432.2795105691057, 432.26024032258067, 432.2701584, 432.2788476190476, 432.274368503937], "in_ema_10": [443.28, 442.33818181818174, 441.4585123966941, 440.6160555972952, 439.88040912505966, 439.2321529205033, 438.7681251167754, 438.01846600463443, 437.30965400379176, 436.64517145764773, 435.9415039198936, 435.29759411627657, 434.68984973149895, 434.5771497803173, 434.5449407293505, 434.0458605967413, 433.6357041246065, 433.62557610195074, 433.5972895379597, 433.47778234923976, 434.08000374028705, 434.9545485147803, 435.2064487848202, 435.39527627848923, 435.4034078642185, 435.059151888906, 434.8447606363776, 434.7766223388544, 434.47178191360814, 434.27873065658844, 434.01441599175416, 433.73361308416247, 433.56386525067836, 433.5331624778277, 433.4398602091318, 433.4417038074714, 433.77048493338566, 434.30565130913374, 434.67371470747304, 437.3648574879325, 439.2085197628539, 440.32878889688044, 440.3399181883567, 440.7926603359282, 441.115813002123, 441.48384700173693, 442.39223845596655, 443.3936496457908, 443.70025880110154, 443.79475720090124, 443.7848013461919, 442.8584738287024, 441.57147858712017, 439.52757338946196, 437.6361964095597, 436.25325160782154, 434.7253876791267, 433.7134990101946, 433.07468100834103, 431.6492844613699, 430.39305092293904, 428.70158711876826, 427.38948036990126, 426.5777566662829, 425.9818009087769, 425.8542007435447, 426.0552551538093, 425.66520876220756, 425.3715344418062, 425.2494372705687, 424.722266857738, 424.3418547017857, 424.05242657418825, 423.8283490152449, 423.69774010338216, 423.7581509936763, 424.07485081300786, 424.4848779379155, 425.167627403749, 426.0016951485219, 426.95320512151784, 427.73353146306, 428.3547075606854, 429.0238516405608, 429.25042406954975, 428.768528784177, 428.17243264159936, 427.6192630703995, 426.89303342123594, 425.94520916282937, 425.8769893150422, 426.1220821668527, 426.6598854092431, 427.00990624392614, 427.47901419957594, 427.7737388905621, 427.98305909227804, 428.2143210755002, 428.4535354254092, 428.9919835298802, 429.6288956153565, 430.15171459438255, 430.4868573954039, 430.8719742326032, 431.35252437212984, 431.6247926681062, 431.6493758193596, 431.1803983976578, 431.07123505262905, 430.7928286794238, 430.27231437407397, 430.4991663060605, 431.172045159504, 432.2262187668669, 433.10781535470926, 433.9195761993075, 434.4647441630698, 434.0222452243298, 433.6545642744517, 433.3137344063695, 433.1821463324841, 432.73084699930513, 432.0870566357951, 431.6875917929232, 432.0171205578462, 432.2621895473287, 432.1617914478144], "in_ema_50": [443.28, 443.076862745098, 442.85816224529026, 442.62156764743577, 442.384251269105, 442.14624141541464, 441.931879006967, 441.6461190459095, 441.3509771225405, 441.04917409812714, 440.72469668251426, 440.3982379890823, 440.06713061696144, 439.8319490241394, 439.61893141534966, 439.31230665396345, 439.017314236161, 438.80408622689976, 438.5949063748645, 438.3731453405561, 438.31106120955394, 438.3337646915322, 438.2555778408839, 438.1767316510454, 438.06940884120047, 437.89060849448674, 437.7333297299971, 437.60535601509525, 437.42867538705235, 437.2710802738346, 437.09672418466465, 436.91528402056014, 436.7539003334794, 436.62217875177436, 436.4809168399401, 436.3620573560209, 436.31844726362795, 436.3339552140739, 436.33380010763966, 436.8491412798891, 437.2670180924425, 437.5847820888173, 437.69479063435386, 437.896171393791, 438.07945879011294, 438.2779113865791, 438.59956192043876, 438.96428498238237, 439.20411694385757, 439.40081824017693, 439.5709822307582, 439.5364339079834, 439.38912277433695, 439.0338630576963, 438.6452801926886, 438.3074260674851, 437.8973309275837, 437.554690499051, 437.2662712637941, 436.79445670442965, 436.32173291209904, 435.72441005280103, 435.1660018154363, 434.68596252855644, 434.2394541941033, 433.8881030492365, 433.6164127335802, 433.23576909696925, 432.8755428578724, 432.5549333340343, 432.1547398699545, 431.78122065936805, 431.4270551433144, 431.0895235690668, 430.77660107616225, 430.51202848494023, 430.3154783482759, 430.15918507971605, 430.08392291972723, 430.0710239816987, 430.1166701000635, 430.1609183314336, 430.199705847848, 430.27167816754024, 430.27161235704847, 430.12762755873285, 429.9457598113316, 429.75690648539705, 429.51643956440114, 429.2091282089345, 429.0664172987802, 428.9942048556908, 428.9975693711539, 428.98139018012824, 429.005257231888, 429.00897263455903, 429.0056795900665, 429.0154568610443, 429.03563502335635, 429.128943453813, 429.26094567131054, 429.38813995871016, 429.49036976425094, 429.6125121264372, 429.7655508665769, 429.88650965612294, 429.95997986568676, 429.9250786944834, 429.950761882935, 429.93465357380035, 429.8560397081611, 429.9212930529391, 430.0890854822356, 430.358925267246, 430.6223007469618, 430.89485758041434, 431.13105924392755, 431.1663510382834, 431.19904315442915, 431.2218257758241, 431.27547966696824, 431.25291183689103, 431.17201333348356, 431.121738300798, 431.2150034654726, 431.2993170550619, 431.3154222685889], "in_ema_200": [443.28, 443.2284577114428, 443.1714581322245, 443.1083092950879, 443.0432514911567, 442.9763037151253, 442.9136539269151, 442.83137876346325, 442.7446983777572, 442.65425361777955, 442.55595258675686, 442.4548983321623, 442.35042173184235, 442.2680294758041, 442.1897406252986, 442.0863601215643, 441.9839087770712, 441.90028779421476, 441.81640433357586, 441.728081902396, 441.6789467590886, 441.6511960450678, 441.5983483232264, 441.54508117573164, 441.4843340993562, 441.40498749140244, 441.33011199397555, 441.26185217313997, 441.1806397137058, 441.10331991555944, 441.0209485731161, 440.9358645077119, 440.85491063201334, 440.78068266552566, 440.7034619424856, 440.6312881918141, 440.5777430356767, 440.53929683631674, 440.49741328570667, 440.58674250674443, 440.6555808897619, 440.7024905326499, 440.6993811741161, 440.72058136143835, 440.7389835369464, 440.7628742480216, 440.8197610714244, 440.89021121001724, 440.9319006507136, 440.9646180571742, 440.99223379789885, 440.9693259989148, 440.9176909143485, 440.8123407559968, 440.69604880817593, 440.58991896928865, 440.4631536064102, 440.35068441629664, 440.24968258130866, 440.100282754629, 439.9474441202546, 439.75980786035154, 439.57796897616896, 439.41226779232653, 439.25194671976607, 439.11292237429575, 438.9919977735565, 438.84192814396886, 438.6947447793523, 438.55549358751796, 438.39424489510486, 438.23738673694464, 438.0832833863283, 437.93140991979766, 437.7839332041778, 437.64707814741985, 437.5262116981918, 437.41480660666747, 437.323514998641, 437.24820639168934, 437.18837349226953, 437.12923544757035, 437.06974056749505, 437.01964364642544, 436.9524830131277, 436.8494732319025, 436.7364436475055, 436.62095664603777, 436.49164364458466, 436.34426410583256, 436.23705749781436, 436.1473852839058, 436.0770630422749, 436.002515151307, 435.9387090303985, 435.8706621743747, 435.801551107963, 435.73641129594347, 435.6746559596655, 435.6322713232509, 435.6010546931688, 435.5702422086597, 435.5346676593198, 435.5055167373365, 435.48571060064666, 435.4594846245208, 435.4226738322371, 435.3594631473392, 435.31190630010207, 435.2544743966185, 435.18159405436364, 435.14516028267843, 435.1357557027513, 435.1540068897886, 435.1731212490942, 435.1969956645261, 435.21412008577465, 435.1824472491003, 435.1507811073182, 435.11724099679765, 435.0920943202126, 435.0483918891657, 434.9900994325571, 434.93935217452173, 434.92503026233743, 434.90950757316, 434.87767167690964], "in_macd": [0.0, -0.4132193732194196, -0.7801209405768077, -1.1125353202377823, -1.3806373519352064, -1.5952969226162281, -1.7161806669091675, -1.9536687210770083, -2.1593511712532063, -2.332984416590648, -2.512634572720117, -2.654666637234982, -2.771191284507495, -2.662187047646796, -2.52012176751208, -2.587505131879368, -2.611608848897845, -2.457939580477671, -2.318307651311102, -2.224769158074423, -1.8190080119992444, -1.3128531766184892, -1.1047506340652262, -0.9366959282578478, -0.858571062702083, -0.9415379507970556, -0.9662950517171112, -0.9276142042702418, -0.9960253442560543, -1.013543754851753, -1.0623853158044767, -1.1168636291913003, -1.1204934914836713, -1.0631038566245934, -1.0359398537393076, -0.9685499386155811, -0.7611242223379122, -0.4731590688742813, -0.27277771993414035, 0.935928781029645, 1.7151042016590168, 2.1357105374607954, 2.043641877049481, 2.1428628197239163, 2.1754391956685595, 2.221640752939436, 2.4989594573204954, 2.8010301293305133, 2.7808173495168376, 2.664686911206843, 2.5050441243690216, 1.9485713526372024, 1.2582457183443125, 0.26829548386018587, -0.6064894062211579, -1.212756890971832, -1.8478353261357938, -2.219844523758468, -2.4030443848730556, -2.915260294465611, -3.3228338954915557, -3.895458980107378, -4.268194200474625, -4.396711034660143, -4.417381363042921, -4.225286818464838, -3.89261688389837, -3.830922583210736, -3.727761264059893, -3.552603407015056, -3.5623503462875306, -3.507054069691492, -3.414191698344837, -3.296944066111962, -3.1443774703042777, -2.9156215622464288, -2.5859054341412957, -2.231900998342212, -1.776747654074029, -1.2790434937035684, -0.7564656644252068, -0.3376201780741326, -0.013195706681415231, 0.311731679243735, 0.42195419893732833, 0.21073874628763178, -0.045692035660465535, -0.2747965852134371, -0.5712198467126655, -0.95210736103013, -0.929359888076192, -0.7689240059831945, -0.4864865028507097, -0.2991467325577446, -0.06879053950706293, 0.07338357800563244, 0.169977162062537, 0.27004362065912346, 0.36730316946659514, 0.5896882499344542, 0.8433553272247991, 1.0332363099767576, 1.1295927915063544, 1.2408738777018016, 1.3865114936360783, 1.4317659050531688, 1.3639536529719294, 1.0806938696835005, 0.9669069298457202, 0.783775772652632, 0.5029319797218363, 0.5635480168305094, 0.8184061881626121, 1.229723488344007, 1.5463427578498, 1.8164707580853587, 1.9551981570381827, 1.6517601002971105, 1.3927273196560463, 1.1563600149411855, 1.0226094483989527, 0.7553962187900538, 0.4169767799934334, 0.20292192874268267, 0.32087984381689694, 0.3988710326207183, 0.32340690951690476], "in_signal": [0.0, -0.08264387464388392, -0.2221392878304687, -0.40021849431193146, -0.5963022658365864, -0.7961011971925148, -0.9801170911358454, -1.174827417124078, -1.3717321679499037, -1.5639826176780525, -1.7537130086864654, -1.9339037343961687, -2.1013612444184337, -2.213526405064106, -2.274845477553701, -2.3373774084188343, -2.3922236965146366, -2.4053668733072437, -2.3879550289080154, -2.3553178547412967, -2.248055886192886, -2.061015344278007, -1.8697624022354509, -1.6831491074399303, -1.518233498492361, -1.4028943889533, -1.3155745215060624, -1.2379824580588983, -1.1895910352983294, -1.1543815792090142, -1.1359823265281068, -1.1321585870607456, -1.1298255679453308, -1.1164812256811834, -1.1003729512928082, -1.0740083487573628, -1.0114315234734728, -0.9037770325536345, -0.7775771700297357, -0.4348759798178595, -0.004879943522484276, 0.42323815267417164, 0.7473188975492335, 1.02642768198417, 1.2562299847210479, 1.4493121383647254, 1.6592416021558793, 1.8875993075908064, 2.0662429159760127, 2.185931715022179, 2.2497541968915478, 2.189517628040679, 2.003263246101406, 1.656269693653162, 1.203717873678298, 0.7204229207482721, 0.2067712713714589, -0.27855188765452643, -0.7034503870982323, -1.145812368571708, -1.5812166739556777, -2.0440651351860177, -2.488890948243739, -2.87045496552702, -3.1798402450302, -3.388929559717128, -3.4896670245533765, -3.5579181362848487, -3.5918867618398576, -3.584030090874897, -3.579694141957424, -3.565166127504238, -3.5349712416723578, -3.4873658065602786, -3.4187681393090785, -3.3181388238965486, -3.171692145945498, -2.983733916424841, -2.7423366639546787, -2.4496780299044567, -2.111035556808607, -1.7563524810617122, -1.4077211261856528, -1.0638305650997752, -0.7666736122923546, -0.5711911405763573, -0.466091319593179, -0.4278323727172306, -0.4565098675163176, -0.5556293662190801, -0.6303754705905025, -0.658085177669041, -0.6237654427053747, -0.5588417006758487, -0.46083146844209155, -0.3539884591525468, -0.24919533490953005, -0.14534754379579937, -0.04281740114332047, 0.08368372907223448, 0.2356180487027474, 0.3951417009575495, 0.5420319190673105, 0.6818003107942088, 0.8227425473625827, 0.9445472189006999, 1.0284285057149458, 1.038881578508657, 1.0244866487760695, 0.976344473551382, 0.8816619747854729, 0.8180391831944803, 0.8181125841881067, 0.9004347650192868, 1.0296163635853894, 1.1869872424853833, 1.3406294253959432, 1.4028555603761768, 1.4008299122321508, 1.3519359327739577, 1.2860706358989566, 1.1799357524771763, 1.0273439579804278, 0.8624595521328787, 0.7541436104696824, 0.6830890948998897, 0.6111526578232926], "in_upper_bb": [null, 448.01562625309253, 445.9828080538082, 444.8239635400085, 443.98028732284575, 443.34009893918284, 442.7994150262143, 442.57805554046, 442.37840906637507, 442.1924630183223, 442.0868681968732, 441.96177457131745, 441.8392368236739, 441.5491915371807, 441.2872968909726, 441.1674165525443, 441.0270640469079, 440.81055226498455, 440.61081540923624, 440.4317904833513, 438.5932071879723, 438.7911277765398, 438.59287918189654, 438.5022790810213, 438.3525266080972, 438.1262069697028, 437.817962949529, 437.804938061881, 437.7824576336436, 437.7776623032787, 437.7765789930611, 437.77359302529874, 437.73268701603337, 437.7130985218286, 437.67059074559444, 437.6153899965475, 437.6498358866217, 437.9598814181023, 438.1716293473005, 442.90003150322417, 445.18203597154843, 446.35739226114055, 446.72836625361134, 447.4443322934901, 448.08494357806984, 448.74027540277723, 449.89354498140085, 451.18003025547796, 451.75211180507233, 452.1097602666461, 452.25778345891143, 451.97106190412046, 451.7329003323864, 452.11820798573206, 452.61514037352384, 452.9706974570027, 453.660579835002, 454.0904225100492, 454.34903366017414, 453.65437380508, 453.0039555031745, 452.82182893637656, 452.9096506600417, 452.28658419652606, 451.44941000983533, 450.2203941855135, 448.0518760461959, 445.1697383832389, 442.54245538851274, 439.6043197183762, 436.1018293372902, 433.606750675517, 431.5382107157831, 430.80210125620533, 430.2229813048838, 429.3271115681794, 428.9709934704618, 428.35750844449734, 427.7226536732792, 428.7282156699512, 430.0331809572399, 431.0290674327783, 431.8299494012162, 432.77199508860645, 433.238059862804, 433.2832284001478, 433.2198133524146, 433.2079894885185, 433.22148419054207, 433.3631260666115, 433.2880305688037, 433.2803013249719, 433.40542480967815, 433.41296871262267, 433.48514039395866, 433.5198836228032, 433.5952270543581, 433.705467501722, 433.8025373260256, 434.0279234753304, 434.2516363130652, 434.46859648000196, 434.6016464084936, 434.7045031736171, 435.21954585510815, 435.70581293748126, 435.9120333731409, 435.81023074806694, 435.5231668070356, 434.41413385344794, 434.08088726523096, 434.01328874011926, 434.5477555609491, 435.71245038221844, 436.708890459089, 437.63002073613296, 438.22472393385317, 438.16830174164215, 438.1112682983905, 438.113238588193, 438.11722313970233, 438.10451322702465, 438.1767677420502, 438.1614340604315, 438.1600697605843, 438.19915443109704, 438.1978774921216], "in_lower_bb": [null, 433.36437374690746, 433.27052527952526, 433.02853645999147, 432.9297126771543, 432.8565677274839, 432.99201354521426, 432.40069445954, 431.85159093362495, 431.3455369816776, 430.72494998494506, 430.18239209534914, 429.67153240709524, 429.72080846281915, 429.8180364423607, 429.4688334474557, 429.19411242368034, 429.2405588461266, 429.2765530118164, 429.2552095166486, 430.4447928120276, 430.3258722234602, 430.40812081810344, 430.4407209189787, 430.47747339190295, 430.42329303029703, 430.451537050471, 430.44706193811885, 430.36754236635636, 430.3478376967212, 430.3539210069389, 430.3639069747013, 430.4893129839667, 430.4414014781714, 430.3459092544056, 430.56611000345254, 430.87766411337844, 430.88100858189773, 430.9552606526994, 427.88035849677595, 426.6698540284517, 426.1424977388595, 426.1765237463887, 426.1190577065098, 426.19144642193015, 426.49911459722284, 426.6058450185991, 426.66235974452206, 427.28827819492756, 428.0116297333539, 428.9551065410886, 429.8638280958796, 430.3999896676137, 429.7081820142679, 428.8217496264761, 428.12419254299726, 426.69431016499794, 425.5090774899508, 424.63746633982583, 422.90812619492, 421.28204449682534, 419.0361710636234, 417.0578493399584, 415.690415803474, 414.6005899901646, 414.0436058144864, 414.2601239538042, 414.743261616761, 415.2675446114873, 416.25368028162376, 417.61717066270984, 418.50624932448306, 419.27178928421694, 419.25689874379464, 419.2345186951163, 419.53038843182065, 419.65150652953827, 419.9819915555027, 420.4208463267207, 419.8672843300488, 419.2118190427602, 419.2314325672217, 419.3970505987839, 419.3660049113937, 419.59694013719604, 419.6837715998522, 419.6001866475855, 419.73401051148153, 419.67801580945803, 419.23437393338855, 419.63146943119625, 420.09869867502823, 420.6065751903219, 421.1755312873774, 421.7513596060413, 422.2236163771967, 422.49077294564194, 422.673032498278, 422.7049626739745, 422.6455765246697, 422.54786368693465, 422.456843519998, 422.4082935915063, 422.3624368263829, 422.17189414489184, 422.31062706251873, 422.73140662685915, 423.2272092519331, 424.2097731929645, 426.104806146552, 426.6740527347691, 427.17115125988073, 427.14868443905095, 426.8224896177817, 426.57454954091094, 426.500669263867, 426.7052660661468, 427.03928825835783, 427.34332170160957, 427.3778514118069, 427.38336686029766, 427.2156367729755, 426.8628822579499, 426.60671593956863, 426.6065802394156, 426.618995568903, 426.61527250787833], "out_sma_10": [431.6, 431.15, 431.7691333333334, 432.1506, 433.28448, 433.91456666666664, 435.1374857142857, 436.1078, 437.0452666666667, 437.31174, 438.14774, 439.01023999999995, 439.68999999999994, 440.1474999999999, 439.83150000000006, 439.775, 439.21750000000003, 439.0885, 438.54200000000003, 438.754, 438.75, 438.9495, 439.192, 439.663, 440.55100000000004, 441.668, 442.74799999999993, 443.49899999999997, 444.27, 444.599, 444.8875, 444.91850000000005, 444.9125], "out_sma_50": [431.6, 431.15, 431.7691333333334, 432.1506, 433.28448, 433.91456666666664, 435.1374857142857, 436.1078, 437.0452666666667, 437.31174, 437.5524909090909, 437.7002, 437.8621076923077, 437.86267142857145, 437.64916, 437.5773375, 437.53749411764704, 437.76374444444446, 437.8330210526316, 438.03287, 438.1227333333333, 438.26806363636365, 438.4403217391304, 438.6128083333333, 438.809896, 439.15066923076927, 439.4673111111111, 439.81205, 440.0526689655173, 440.22158, 440.3049161290323, 440.346325, 440.40158787878784], "out_sma_200": [431.6, 431.15, 431.7691333333334, 432.1506, 433.28448, 433.91456666666664, 435.1374857142857, 436.1078, 437.0452666666667, 437.31174, 437.5524909090909, 437.7002, 437.8621076923077, 437.86267142857145, 437.64916, 437.5773375, 437.53749411764704, 437.76374444444446, 437.8330210526316, 438.03287, 438.1227333333333, 438.26806363636365, 438.4403217391304, 438.6128083333333, 438.809896, 439.15066923076927, 439.4673111111111, 439.81205, 440.0526689655173, 440.22158, 440.3049161290323, 440.346325, 440.40158787878784], "out_ema_10": [431.6, 431.43636363636364, 431.72200661157024, 432.0080054094665, 433.0647316986544, 433.79205320798997, 435.3707708065372, 436.73972156898503, 438.1588631018968, 438.440887992461, 438.7170901756499, 438.8276192346226, 439.0053248283276, 438.79890213226804, 438.04637447185564, 437.7652154769728, 437.6079035720686, 438.33555746805615, 438.47091065568225, 439.0816541728309, 439.2340806868616, 439.61333874379585, 440.0890953358329, 440.5419870929542, 441.08708034878066, 442.2839748308205, 443.2687066797622, 444.33257819253265, 444.7793821575267, 444.84131267434003, 444.4710740062782, 443.9545150960458, 443.6300578058556], "out_ema_50": [431.6, 431.56470588235294, 431.6212821222607, 431.6869181174662, 431.9274311324675, 432.12890442139036, 432.5346336597672, 432.94111861428615, 433.396172786275, 433.6437738534799, 433.8914689964807, 434.10454864367756, 434.32809575569024, 434.4669939613495, 434.4745628256103, 434.5539917344099, 434.6459920585507, 434.91909040919575, 435.0822633343254, 435.34688045846946, 435.52621847970596, 435.7534255981489, 436.00740890802547, 436.265157578299, 436.5504455164049, 436.9865064765459, 437.4066434774657, 437.8659907920749, 438.21595193748374, 438.4866989203275, 438.65604406070685, 438.7726697838164, 438.90589841974514], "out_ema_200": [431.6, 431.5910447761195, 431.60513786292427, 431.6219524115519, 431.68362452685983, 431.73717055146824, 431.844014625583, 431.9540244303036, 432.0793077693056, 432.15523505518314, 432.2328944078679, 432.303462622715, 432.3781047856731, 432.43275050919874, 432.4549121956744, 432.49516182556823, 432.5389910611347, 432.6292498565463, 432.6934364251379, 432.78434750548485, 432.8553490228432, 432.9395744057005, 433.03201645141496, 433.1270212628437, 433.23063299157167, 433.3743082851879, 433.5168524813552, 433.6721076805457, 433.80263397228157, 433.9152445795226, 434.00369985733835, 434.07958344084744, 434.1600850981525], "out_macd": [0.0, -0.07179487179490707, 0.05683985681929471, 0.17991675408887886, 0.6352628501936124, 0.924548106683801, 1.572226890467448, 2.0956535513752215, 2.6130886440935797, 2.6030097150940605, 2.585392209865404, 2.4914708914114954, 2.4277835804699635, 2.1958600909234747, 1.733061230556018, 1.4975001720852106, 1.3277870901255824, 1.5554160191870778, 1.5142088722217864, 1.6840413482778445, 1.6455449537544382, 1.7083122235295036, 1.8106135064184627, 1.8980505399478034, 2.0215063292947093, 2.424652530870844, 2.7152696115259687, 3.0252941663238744, 3.047845664626209, 2.897561560280451, 2.5621245946502427, 2.176387660385558, 1.892446898094022], "out_signal": [0.0, -0.014358974358981414, -0.0001192081233261904, 0.03588798431911482, 0.15576295749401434, 0.3095199873319717, 0.562061367959067, 0.868779804642298, 1.2176415725325542, 1.4947152010448557, 1.7128506028089654, 1.8685746605294715, 1.98041644451757, 2.023505173798751, 1.9654163851502044, 1.871833142537206, 1.7630239320548813, 1.7215023494813206, 1.680043654029414, 1.6808431928791001, 1.6737835450541678, 1.680689280749235, 1.7066741258830807, 1.7449494086960253, 1.8002607928157621, 1.9251391404267786, 2.083165234646617, 2.2715910209820684, 2.4268419497108966, 2.5209858718248075, 2.5292136163898946, 2.4586484251890273, 2.3454081197700263], "out_upper_bb": [null, 432.4227922061358, 434.09505530393636, 434.5867604544857, 438.7767323073872, 439.7162982449687, 443.4995992233842, 445.5980043645014, 447.55451766566756, 447.3622664977402, 447.22006861002706, 446.9745070170915, 446.8180092663022, 446.46722437093996, 446.1040465697553, 445.76571800471527, 445.47266434281255, 445.6977606277113, 445.5671150863613, 445.7699984762025, 445.6023501132699, 445.2312277543645, 445.1767169055884, 445.0153447308142, 445.4481110556011, 446.7355056709756, 447.72708756647205, 448.9255876589542, 449.30069682095126, 449.6962598730295, 449.81119437611324, 449.8410552107129, 449.89572699147453], "out_lower_bb": [null, 429.87720779386416, 429.44321136273044, 429.71443954551427, 427.79222769261276, 428.1128350883646, 426.7753722051871, 426.6175956354986, 426.5360156676658, 427.26121350225975, 427.8849132081548, 428.42589298290847, 428.90620611831315, 429.25811848620293, 429.19427343024466, 429.38895699528473, 429.60232389248154, 429.8297282611776, 430.09892701890186, 430.2957415237975, 431.2953898867301, 432.7285122456355, 433.7052830944115, 434.7951552691857, 434.93438894439896, 434.70749432902437, 434.23841243352786, 433.66191234104576, 433.51130317904887, 433.6567401269706, 433.8263056238868, 434.0269447892869, 434.2087730085255], "overall_sma_10": [443.28, 440.69, 439.6266666666667, 438.92625, 438.45500000000004, 438.09833333333336, 437.8957142857143, 437.489375, 437.115, 436.76899999999995, 435.71850000000006, 435.14849999999996, 434.59399999999994, 434.3185, 434.10149999999993, 433.65, 433.16099999999994, 433.0545, 432.9895, 432.918, 433.31950000000006, 433.96850000000006, 434.407, 434.6245, 434.7285, 434.8995, 435.1085, 435.19749999999993, 435.16050000000007, 435.2075, 434.811, 434.16900000000004, 433.81499999999994, 433.53000000000003, 433.288, 433.282, 433.41900000000004, 433.64339, 433.96639000000005, 435.57289000000003, 437.04089000000005, 438.33089, 439.08989, 440.03338999999994, 440.98839, 441.95739000000003, 443.08038999999997, 444.19899999999996, 445.07399999999996, 444.54850000000005, 444.172, 443.504, 443.04299999999995, 441.793, 440.4485000000001, 439.1375, 437.2745, 435.4005, 433.9125, 432.014, 430.11400000000003, 428.354, 426.92449999999997, 426.184, 425.60150000000004, 425.1265, 425.0375, 424.5125, 423.89750000000004, 423.84400000000005, 423.605, 423.759, 423.88550000000004, 423.875, 423.85600000000005, 423.73099999999994, 423.58500000000004, 423.82700000000006, 424.246, 424.7515, 425.64000000000004, 426.5015, 427.3415, 428.26300000000003, 428.979, 429.236, 429.235, 429.11499999999995, 428.6535, 427.846, 427.2795, 426.87750000000005, 426.6705, 426.32550000000003, 426.2575, 426.5075, 426.851, 427.2635, 427.854, 428.82750000000004, 429.52, 430.04794000000004, 430.33944, 430.74143999999995, 431.13394, 431.50894, 431.79244, 431.7739399999999, 431.87893999999994, 431.69143999999994, 431.23494, 431.13649999999996, 431.35699999999997, 431.79350000000005, 432.1495, 432.62174999999996, 433.13755000000003, 433.43364999999994, 433.57564999999994, 433.79965000000004, 434.26565, 434.18365000000006, 433.68265, 432.97465, 432.61715000000004, 432.1964, 431.6755999999999, 431.6325, 431.50249999999994, 431.62524, 431.69574, 432.40774, 433.19524, 434.45374000000004, 435.39374, 436.51174000000003, 437.31174, 438.14774, 439.01023999999995, 439.68999999999994, 440.1474999999999, 439.83150000000006, 439.775, 439.21750000000003, 439.0885, 438.54200000000003, 438.754, 438.75, 438.9495, 439.192, 439.663, 440.55100000000004, 441.668, 442.74799999999993, 443.49899999999997, 444.27, 444.599, 444.8875, 444.91850000000005, 444.9125], "overall_sma_50": [443.28, 440.69, 439.6266666666667, 438.92625, 438.45500000000004, 438.09833333333336, 437.8957142857143, 437.489375, 437.115, 436.76899999999995, 436.4059090909091, 436.0720833333333, 435.75538461538457, 435.63499999999993, 435.55266666666665, 435.318125, 435.11058823529413, 435.02555555555557, 434.9436842105263, 434.84349999999995, 434.93619047619046, 435.11590909090904, 435.1691304347826, 435.2139583333333, 435.223, 435.15711538461534, 435.1098148148148, 435.08696428571426, 435.01844827586206, 434.96483333333333, 434.89580645161294, 434.82, 434.7587878787879, 434.7186764705882, 434.6701428571429, 434.63625, 434.65283783783786, 434.7070763157895, 434.74868974358975, 435.11684750000006, 435.4189975609756, 435.65592619047624, 435.76602093023257, 435.92656590909087, 436.0741977777777, 436.227802173913, 436.44593404255323, 436.68456041666667, 436.85589591836737, 437.003178, 437.012378, 437.02417799999995, 436.989778, 436.859878, 436.71097799999995, 436.58527799999996, 436.408678, 436.298978, 436.22057800000005, 436.0521780000001, 435.891478, 435.66527799999994, 435.455878, 435.232978, 435.01097799999997, 434.880578, 434.783978, 434.59057800000005, 434.402178, 434.23737800000004, 433.948578, 433.623378, 433.351578, 433.083078, 432.836478, 432.646878, 432.47927799999997, 432.31647799999996, 432.219278, 432.146178, 432.114378, 432.08987799999994, 432.056878, 432.029678, 431.97467800000004, 431.83767800000004, 431.64247800000004, 431.41079999999994, 431.1567, 430.60079999999994, 430.1621, 429.7992, 429.573, 429.28810000000004, 429.0285, 428.74770000000007, 428.3966, 428.0237, 427.7127, 427.45660000000004, 427.2317, 427.10798800000003, 427.032288, 427.077788, 427.165588, 427.22198800000007, 427.300188, 427.298388, 427.305988, 427.39208799999994, 427.45588799999996, 427.664488, 427.918788, 428.19968800000004, 428.47518800000006, 428.72103799999996, 428.920198, 429.082618, 429.241618, 429.383218, 429.58801800000003, 429.749418, 429.878218, 430.019618, 430.22741799999994, 430.41411800000003, 430.538318, 430.64371800000004, 430.69291799999996, 430.757966, 430.79916599999996, 430.930666, 431.048966, 431.25776599999995, 431.510366, 431.869266, 432.15366599999993, 432.45026600000006, 432.7642660000001, 433.126766, 433.37276600000007, 433.521466, 433.669866, 433.83616599999993, 434.076566, 434.276166, 434.534266, 434.747566, 434.98336600000005, 435.199666, 435.401366, 435.622078, 435.935578, 436.23747799999995, 436.54957800000005, 436.828378, 437.09557800000005, 437.37027800000004, 437.59127799999993, 437.843878], "overall_sma_200": [443.28, 440.69, 439.6266666666667, 438.92625, 438.45500000000004, 438.09833333333336, 437.8957142857143, 437.489375, 437.115, 436.76899999999995, 436.4059090909091, 436.0720833333333, 435.75538461538457, 435.63499999999993, 435.55266666666665, 435.318125, 435.11058823529413, 435.02555555555557, 434.9436842105263, 434.84349999999995, 434.93619047619046, 435.11590909090904, 435.1691304347826, 435.2139583333333, 435.223, 435.15711538461534, 435.1098148148148, 435.08696428571426, 435.01844827586206, 434.96483333333333, 434.89580645161294, 434.82, 434.7587878787879, 434.7186764705882, 434.6701428571429, 434.63625, 434.65283783783786, 434.7070763157895, 434.74868974358975, 435.11684750000006, 435.4189975609756, 435.65592619047624, 435.76602093023257, 435.92656590909087, 436.0741977777777, 436.227802173913, 436.44593404255323, 436.68456041666667, 436.85589591836737, 437.003178, 437.1352725490196, 437.16517115384613, 437.13903584905665, 437.0129425925926, 436.86952545454545, 436.7473910714285, 436.5912964912281, 436.46317068965516, 436.3570152542373, 436.17164833333334, 435.9842442622951, 435.744014516129, 435.51768095238094, 435.3209203125, 435.1359830769231, 434.98665, 434.86684925373135, 434.70571911764705, 434.5512884057971, 434.4105557142857, 434.24068873239435, 434.07942916666667, 433.9242315068493, 433.7741743243243, 433.6319853333333, 433.50564342105264, 433.401674025974, 433.31101153846157, 433.2468215189873, 433.20317375, 433.1788753086419, 433.15529146341464, 433.1311313253012, 433.11808214285713, 433.08457529411766, 433.00917325581395, 432.92274597701146, 432.8341920454546, 432.7307179775281, 432.60793222222225, 432.53059230769236, 432.472922826087, 432.4364397849463, 432.3954670212766, 432.36593578947367, 432.33191562499997, 432.29679278350517, 432.2657540816326, 432.23812020202024, 432.22988899999996, 432.2325138613861, 432.2351794117647, 432.23284757281556, 432.2364259615385, 432.2486028571429, 432.25427641509435, 432.2496570093458, 432.22021574074074, 432.20516788990824, 432.1809390909091, 432.14264234234236, 432.1370830357143, 432.1553389380531, 432.19757280701754, 432.2399852173913, 432.28595517241376, 432.3255452991453, 432.32304915254235, 432.3203344537815, 432.31583166666667, 432.3180975206612, 432.3048344262295, 432.2795105691057, 432.26024032258067, 432.2701584, 432.2788476190476, 432.274368503937, 432.2691, 432.2569364341085, 432.2627092307692, 432.2705893129771, 432.31263030303035, 432.34836240601504, 432.42393432835826, 432.5015348148148, 432.59008970588235, 432.64205985401463, 432.6950884057971, 432.7427856115108, 432.79323, 432.8292354609929, 432.8421281690141, 432.86770769230765, 432.8957097222222, 432.95580827586207, 432.9977547945206, 433.05783809523814, 433.10420405405404, 433.15934362416107, 433.21981466666665, 433.28180264900664, 433.3492907894737, 433.4428901960784, 433.53546883116877, 433.6360141935484, 433.7203346153846, 433.79294394904457, 433.84998227848104, 433.8989132075472, 433.95060750000005], "overall_ema_10": [443.28, 442.33818181818174, 441.4585123966941, 440.6160555972952, 439.88040912505966, 439.2321529205033, 438.7681251167754, 438.01846600463443, 437.30965400379176, 436.64517145764773, 435.9415039198936, 435.29759411627657, 434.68984973149895, 434.5771497803173, 434.5449407293505, 434.0458605967413, 433.6357041246065, 433.62557610195074, 433.5972895379597, 433.47778234923976, 434.08000374028705, 434.9545485147803, 435.2064487848202, 435.39527627848923, 435.4034078642185, 435.059151888906, 434.8447606363776, 434.7766223388544, 434.47178191360814, 434.27873065658844, 434.01441599175416, 433.73361308416247, 433.56386525067836, 433.5331624778277, 433.4398602091318, 433.4417038074714, 433.77048493338566, 434.30565130913374, 434.67371470747304, 437.3648574879325, 439.2085197628539, 440.32878889688044, 440.3399181883567, 440.7926603359282, 441.115813002123, 441.48384700173693, 442.39223845596655, 443.3936496457908, 443.70025880110154, 443.79475720090124, 443.7848013461919, 442.8584738287024, 441.57147858712017, 439.52757338946196, 437.6361964095597, 436.25325160782154, 434.7253876791267, 433.7134990101946, 433.07468100834103, 431.6492844613699, 430.39305092293904, 428.70158711876826, 427.38948036990126, 426.5777566662829, 425.9818009087769, 425.8542007435447, 426.0552551538093, 425.66520876220756, 425.3715344418062, 425.2494372705687, 424.722266857738, 424.3418547017857, 424.05242657418825, 423.8283490152449, 423.69774010338216, 423.7581509936763, 424.07485081300786, 424.4848779379155, 425.167627403749, 426.0016951485219, 426.95320512151784, 427.73353146306, 428.3547075606854, 429.0238516405608, 429.25042406954975, 428.768528784177, 428.17243264159936, 427.6192630703995, 426.89303342123594, 425.94520916282937, 425.8769893150422, 426.1220821668527, 426.6598854092431, 427.00990624392614, 427.47901419957594, 427.7737388905621, 427.98305909227804, 428.2143210755002, 428.4535354254092, 428.9919835298802, 429.6288956153565, 430.15171459438255, 430.4868573954039, 430.8719742326032, 431.35252437212984, 431.6247926681062, 431.6493758193596, 431.1803983976578, 431.07123505262905, 430.7928286794238, 430.27231437407397, 430.4991663060605, 431.172045159504, 432.2262187668669, 433.10781535470926, 433.9195761993075, 434.4647441630698, 434.0222452243298, 433.6545642744517, 433.3137344063695, 433.1821463324841, 432.73084699930513, 432.0870566357951, 431.6875917929232, 432.0171205578462, 432.2621895473287, 432.1617914478144, 432.0596475482118, 431.81243890308235, 432.02970455706736, 432.25975827396417, 433.2707113150616, 433.96058198505034, 435.5086579877684, 436.8525383536287, 438.251167743878, 438.5164099722638, 438.7788808863976, 438.8781752706889, 439.04668885783633, 438.8327454291388, 438.07406444202263, 437.78787090710944, 437.62643983308953, 438.3507234998005, 438.48331922710946, 439.0918066403622, 439.24238725120546, 439.62013502371354, 440.0946559284929, 440.54653666876686, 441.0908027289911, 442.28702041462907, 443.2711985210601, 444.3346169717764, 444.78105024963526, 444.8426774769743, 444.47219066297896, 443.9554287242555, 443.6308053198454], "overall_ema_50": [443.28, 443.076862745098, 442.85816224529026, 442.62156764743577, 442.384251269105, 442.14624141541464, 441.931879006967, 441.6461190459095, 441.3509771225405, 441.04917409812714, 440.72469668251426, 440.3982379890823, 440.06713061696144, 439.8319490241394, 439.61893141534966, 439.31230665396345, 439.017314236161, 438.80408622689976, 438.5949063748645, 438.3731453405561, 438.31106120955394, 438.3337646915322, 438.2555778408839, 438.1767316510454, 438.06940884120047, 437.89060849448674, 437.7333297299971, 437.60535601509525, 437.42867538705235, 437.2710802738346, 437.09672418466465, 436.91528402056014, 436.7539003334794, 436.62217875177436, 436.4809168399401, 436.3620573560209, 436.31844726362795, 436.3339552140739, 436.33380010763966, 436.8491412798891, 437.2670180924425, 437.5847820888173, 437.69479063435386, 437.896171393791, 438.07945879011294, 438.2779113865791, 438.59956192043876, 438.96428498238237, 439.20411694385757, 439.40081824017693, 439.5709822307582, 439.5364339079834, 439.38912277433695, 439.0338630576963, 438.6452801926886, 438.3074260674851, 437.8973309275837, 437.554690499051, 437.2662712637941, 436.79445670442965, 436.32173291209904, 435.72441005280103, 435.1660018154363, 434.68596252855644, 434.2394541941033, 433.8881030492365, 433.6164127335802, 433.23576909696925, 432.8755428578724, 432.5549333340343, 432.1547398699545, 431.78122065936805, 431.4270551433144, 431.0895235690668, 430.77660107616225, 430.51202848494023, 430.3154783482759, 430.15918507971605, 430.08392291972723, 430.0710239816987, 430.1166701000635, 430.1609183314336, 430.199705847848, 430.27167816754024, 430.27161235704847, 430.12762755873285, 429.9457598113316, 429.75690648539705, 429.51643956440114, 429.2091282089345, 429.0664172987802, 428.9942048556908, 428.9975693711539, 428.98139018012824, 429.005257231888, 429.00897263455903, 429.0056795900665, 429.0154568610443, 429.03563502335635, 429.128943453813, 429.26094567131054, 429.38813995871016, 429.49036976425094, 429.6125121264372, 429.7655508665769, 429.88650965612294, 429.95997986568676, 429.9250786944834, 429.950761882935, 429.93465357380035, 429.8560397081611, 429.9212930529391, 430.0890854822356, 430.358925267246, 430.6223007469618, 430.89485758041434, 431.13105924392755, 431.1663510382834, 431.19904315442915, 431.2218257758241, 431.27547966696824, 431.25291183689103, 431.17201333348356, 431.121738300798, 431.2150034654726, 431.2993170550619, 431.3154222685889, 431.32658217962467, 431.3020103294433, 431.36888835573967, 431.4444221457107, 431.6944448066632, 431.90505481424503, 432.3195624685884, 432.7344815874673, 433.19763917227255, 433.4530258713991, 433.70820132742267, 433.9284679420336, 434.1589201796009, 434.3044527215774, 434.31839575210375, 434.4039488598644, 434.5018332183011, 434.7805848567991, 434.9491893722188, 435.21902508311223, 435.4033770406372, 435.6354014704162, 435.89401317745865, 436.15620873912695, 436.4457691807298, 436.88593509521104, 437.3100160718694, 437.773152696502, 438.1267545515411, 438.40099947108854, 438.57370537418313, 438.69356006539164, 438.8298910432194], "overall_ema_200": [443.28, 443.2284577114428, 443.1714581322245, 443.1083092950879, 443.0432514911567, 442.9763037151253, 442.9136539269151, 442.83137876346325, 442.7446983777572, 442.65425361777955, 442.55595258675686, 442.4548983321623, 442.35042173184235, 442.2680294758041, 442.1897406252986, 442.0863601215643, 441.9839087770712, 441.90028779421476, 441.81640433357586, 441.728081902396, 441.6789467590886, 441.6511960450678, 441.5983483232264, 441.54508117573164, 441.4843340993562, 441.40498749140244, 441.33011199397555, 441.26185217313997, 441.1806397137058, 441.10331991555944, 441.0209485731161, 440.9358645077119, 440.85491063201334, 440.78068266552566, 440.7034619424856, 440.6312881918141, 440.5777430356767, 440.53929683631674, 440.49741328570667, 440.58674250674443, 440.6555808897619, 440.7024905326499, 440.6993811741161, 440.72058136143835, 440.7389835369464, 440.7628742480216, 440.8197610714244, 440.89021121001724, 440.9319006507136, 440.9646180571742, 440.99223379789885, 440.9693259989148, 440.9176909143485, 440.8123407559968, 440.69604880817593, 440.58991896928865, 440.4631536064102, 440.35068441629664, 440.24968258130866, 440.100282754629, 439.9474441202546, 439.75980786035154, 439.57796897616896, 439.41226779232653, 439.25194671976607, 439.11292237429575, 438.9919977735565, 438.84192814396886, 438.6947447793523, 438.55549358751796, 438.39424489510486, 438.23738673694464, 438.0832833863283, 437.93140991979766, 437.7839332041778, 437.64707814741985, 437.5262116981918, 437.41480660666747, 437.323514998641, 437.24820639168934, 437.18837349226953, 437.12923544757035, 437.06974056749505, 437.01964364642544, 436.9524830131277, 436.8494732319025, 436.7364436475055, 436.62095664603777, 436.49164364458466, 436.34426410583256, 436.23705749781436, 436.1473852839058, 436.0770630422749, 436.002515151307, 435.9387090303985, 435.8706621743747, 435.801551107963, 435.73641129594347, 435.6746559596655, 435.6322713232509, 435.6010546931688, 435.5702422086597, 435.5346676593198, 435.5055167373365, 435.48571060064666, 435.4594846245208, 435.4226738322371, 435.3594631473392, 435.31190630010207, 435.2544743966185, 435.18159405436364, 435.14516028267843, 435.1357557027513, 435.1540068897886, 435.1731212490942, 435.1969956645261, 435.21412008577465, 435.1824472491003, 435.1507811073182, 435.11724099679765, 435.0920943202126, 435.0483918891657, 434.9900994325571, 434.93935217452173, 434.92503026233743, 434.90950757316, 434.87767167690964, 434.8450580283832, 434.8038136698919, 434.7859389070074, 434.77110369400236, 434.801440970679, 434.82396394609515, 434.9000936580743, 434.97969471620297, 435.07487188320596, 435.120992560985, 435.16914188873636, 435.210493710739, 435.2562101912292, 435.2822180500229, 435.2760268256446, 435.28820566320036, 435.3042434177954, 435.36698726438453, 435.40393266473893, 435.46787363324904, 435.51217339809233, 435.56996271751433, 435.6362317452008, 435.7053239666416, 435.7832809420979, 435.90155675361933, 436.01895419885693, 436.14931286354494, 436.25519034748976, 436.3433974087088, 436.4076919618561, 436.45965522591723, 436.51647457690314], "overall_macd": [0.0, -0.4132193732194196, -0.7801209405768077, -1.1125353202377823, -1.3806373519352064, -1.5952969226162281, -1.7161806669091675, -1.9536687210770083, -2.1593511712532063, -2.332984416590648, -2.512634572720117, -2.654666637234982, -2.771191284507495, -2.662187047646796, -2.52012176751208, -2.587505131879368, -2.611608848897845, -2.457939580477671, -2.318307651311102, -2.224769158074423, -1.8190080119992444, -1.3128531766184892, -1.1047506340652262, -0.9366959282578478, -0.858571062702083, -0.9415379507970556, -0.9662950517171112, -0.9276142042702418, -0.9960253442560543, -1.013543754851753, -1.0623853158044767, -1.1168636291913003, -1.1204934914836713, -1.0631038566245934, -1.0359398537393076, -0.9685499386155811, -0.7611242223379122, -0.4731590688742813, -0.27277771993414035, 0.935928781029645, 1.7151042016590168, 2.1357105374607954, 2.043641877049481, 2.1428628197239163, 2.1754391956685595, 2.221640752939436, 2.4989594573204954, 2.8010301293305133, 2.7808173495168376, 2.664686911206843, 2.5050441243690216, 1.9485713526372024, 1.2582457183443125, 0.26829548386018587, -0.6064894062211579, -1.212756890971832, -1.8478353261357938, -2.219844523758468, -2.4030443848730556, -2.915260294465611, -3.3228338954915557, -3.895458980107378, -4.268194200474625, -4.396711034660143, -4.417381363042921, -4.225286818464838, -3.89261688389837, -3.830922583210736, -3.727761264059893, -3.552603407015056, -3.5623503462875306, -3.507054069691492, -3.414191698344837, -3.296944066111962, -3.1443774703042777, -2.9156215622464288, -2.5859054341412957, -2.231900998342212, -1.776747654074029, -1.2790434937035684, -0.7564656644252068, -0.3376201780741326, -0.013195706681415231, 0.311731679243735, 0.42195419893732833, 0.21073874628763178, -0.045692035660465535, -0.2747965852134371, -0.5712198467126655, -0.95210736103013, -0.929359888076192, -0.7689240059831945, -0.4864865028507097, -0.2991467325577446, -0.06879053950706293, 0.07338357800563244, 0.169977162062537, 0.27004362065912346, 0.36730316946659514, 0.5896882499344542, 0.8433553272247991, 1.0332363099767576, 1.1295927915063544, 1.2408738777018016, 1.3865114936360783, 1.4317659050531688, 1.3639536529719294, 1.0806938696835005, 0.9669069298457202, 0.783775772652632, 0.5029319797218363, 0.5635480168305094, 0.8184061881626121, 1.229723488344007, 1.5463427578498, 1.8164707580853587, 1.9551981570381827, 1.6517601002971105, 1.3927273196560463, 1.1563600149411855, 1.0226094483989527, 0.7553962187900538, 0.4169767799934334, 0.20292192874268267, 0.32087984381689694, 0.3988710326207183, 0.32340690951690476, 0.2518221189425276, 0.12107252953023817, 0.20131974546615083, 0.2848397038721373, 0.7079981931774455, 0.9712363464146279, 1.597975795857792, 2.104703560568396, 2.6089523384976587, 2.5885893885732685, 2.5630789361986217, 2.463227967116495, 2.3952167751904767, 2.160276761286184, 1.6955200351641793, 1.4588528561777707, 1.2887135808331323, 1.5164538798556464, 1.4757780015415847, 1.646464672360537, 1.6090657429753037, 1.6731085676110524, 1.7768103981078411, 1.8657299473790658, 1.9907155777496541, 2.3954112644759107, 2.6875755630280196, 2.9991279272722977, 3.02317461803608, 2.8743431123036203, 2.540308820207713, 2.1559194595034796, 1.8732677443134662], "overall_signal": [0.0, -0.08264387464388392, -0.2221392878304687, -0.40021849431193146, -0.5963022658365864, -0.7961011971925148, -0.9801170911358454, -1.174827417124078, -1.3717321679499037, -1.5639826176780525, -1.7537130086864654, -1.9339037343961687, -2.1013612444184337, -2.213526405064106, -2.274845477553701, -2.3373774084188343, -2.3922236965146366, -2.4053668733072437, -2.3879550289080154, -2.3553178547412967, -2.248055886192886, -2.061015344278007, -1.8697624022354509, -1.6831491074399303, -1.518233498492361, -1.4028943889533, -1.3155745215060624, -1.2379824580588983, -1.1895910352983294, -1.1543815792090142, -1.1359823265281068, -1.1321585870607456, -1.1298255679453308, -1.1164812256811834, -1.1003729512928082, -1.0740083487573628, -1.0114315234734728, -0.9037770325536345, -0.7775771700297357, -0.4348759798178595, -0.004879943522484276, 0.42323815267417164, 0.7473188975492335, 1.02642768198417, 1.2562299847210479, 1.4493121383647254, 1.6592416021558793, 1.8875993075908064, 2.0662429159760127, 2.185931715022179, 2.2497541968915478, 2.189517628040679, 2.003263246101406, 1.656269693653162, 1.203717873678298, 0.7204229207482721, 0.2067712713714589, -0.27855188765452643, -0.7034503870982323, -1.145812368571708, -1.5812166739556777, -2.0440651351860177, -2.488890948243739, -2.87045496552702, -3.1798402450302, -3.388929559717128, -3.4896670245533765, -3.5579181362848487, -3.5918867618398576, -3.584030090874897, -3.579694141957424, -3.565166127504238, -3.5349712416723578, -3.4873658065602786, -3.4187681393090785, -3.3181388238965486, -3.171692145945498, -2.983733916424841, -2.7423366639546787, -2.4496780299044567, -2.111035556808607, -1.7563524810617122, -1.4077211261856528, -1.0638305650997752, -0.7666736122923546, -0.5711911405763573, -0.466091319593179, -0.4278323727172306, -0.4565098675163176, -0.5556293662190801, -0.6303754705905025, -0.658085177669041, -0.6237654427053747, -0.5588417006758487, -0.46083146844209155, -0.3539884591525468, -0.24919533490953005, -0.14534754379579937, -0.04281740114332047, 0.08368372907223448, 0.2356180487027474, 0.3951417009575495, 0.5420319190673105, 0.6818003107942088, 0.8227425473625827, 0.9445472189006999, 1.0284285057149458, 1.038881578508657, 1.0244866487760695, 0.976344473551382, 0.8816619747854729, 0.8180391831944803, 0.8181125841881067, 0.9004347650192868, 1.0296163635853894, 1.1869872424853833, 1.3406294253959432, 1.4028555603761768, 1.4008299122321508, 1.3519359327739577, 1.2860706358989566, 1.1799357524771763, 1.0273439579804278, 0.8624595521328787, 0.7541436104696824, 0.6830890948998897, 0.6111526578232926, 0.5392865500471397, 0.4556437459437594, 0.4047789458482377, 0.38079109745301765, 0.4462325165979032, 0.5512332825612482, 0.760581785220557, 1.029406140290125, 1.3453153799316317, 1.5939701816599592, 1.7877919325676919, 1.9228791394774527, 2.0173466666200577, 2.045932685553283, 1.9758501554754626, 1.8724506956159241, 1.7557032726593658, 1.7078533940986218, 1.6614383155872143, 1.658443586941879, 1.648568018148564, 1.6534761280410617, 1.6781429820544176, 1.7156603751193473, 1.7706714156454089, 1.8956193854115093, 2.0540106209348115, 2.2430340822023087, 2.399062189369063, 2.4941183739559745, 2.5033564632063223, 2.433869062465754, 2.3217487988352965], "overall_upper_bb": [null, 448.01562625309253, 445.9828080538082, 444.8239635400085, 443.98028732284575, 443.34009893918284, 442.7994150262143, 442.57805554046, 442.37840906637507, 442.1924630183223, 442.0868681968732, 441.96177457131745, 441.8392368236739, 441.5491915371807, 441.2872968909726, 441.1674165525443, 441.0270640469079, 440.81055226498455, 440.61081540923624, 440.4317904833513, 438.5932071879723, 438.7911277765398, 438.59287918189654, 438.5022790810213, 438.3525266080972, 438.1262069697028, 437.817962949529, 437.804938061881, 437.7824576336436, 437.7776623032787, 437.7765789930611, 437.77359302529874, 437.73268701603337, 437.7130985218286, 437.67059074559444, 437.6153899965475, 437.6498358866217, 437.9598814181023, 438.1716293473005, 442.90003150322417, 445.18203597154843, 446.35739226114055, 446.72836625361134, 447.4443322934901, 448.08494357806984, 448.74027540277723, 449.89354498140085, 451.18003025547796, 451.75211180507233, 452.1097602666461, 452.25778345891143, 451.97106190412046, 451.7329003323864, 452.11820798573206, 452.61514037352384, 452.9706974570027, 453.660579835002, 454.0904225100492, 454.34903366017414, 453.65437380508, 453.0039555031745, 452.82182893637656, 452.9096506600417, 452.28658419652606, 451.44941000983533, 450.2203941855135, 448.0518760461959, 445.1697383832389, 442.54245538851274, 439.6043197183762, 436.1018293372902, 433.606750675517, 431.5382107157831, 430.80210125620533, 430.2229813048838, 429.3271115681794, 428.9709934704618, 428.35750844449734, 427.7226536732792, 428.7282156699512, 430.0331809572399, 431.0290674327783, 431.8299494012162, 432.77199508860645, 433.238059862804, 433.2832284001478, 433.2198133524146, 433.2079894885185, 433.22148419054207, 433.3631260666115, 433.2880305688037, 433.2803013249719, 433.40542480967815, 433.41296871262267, 433.48514039395866, 433.5198836228032, 433.5952270543581, 433.705467501722, 433.8025373260256, 434.0279234753304, 434.2516363130652, 434.46859648000196, 434.6016464084936, 434.7045031736171, 435.21954585510815, 435.70581293748126, 435.9120333731409, 435.81023074806694, 435.5231668070356, 434.41413385344794, 434.08088726523096, 434.01328874011926, 434.5477555609491, 435.71245038221844, 436.708890459089, 437.63002073613296, 438.22472393385317, 438.16830174164215, 438.1112682983905, 438.113238588193, 438.11722313970233, 438.10451322702465, 438.1767677420502, 438.1614340604315, 438.1600697605843, 438.19915443109704, 438.1978774921216, 438.1245894759003, 438.12201620065684, 438.1157108438054, 437.8948210903101, 438.60718721474115, 439.0017205614672, 440.4365525289667, 441.76553728172837, 443.3214724105085, 443.7125344052573, 444.34208172867903, 444.8039857753702, 445.2644207542024, 445.4634488136965, 445.3649676308441, 445.1358443563089, 444.9100880655427, 445.4241017326086, 445.53725490200765, 445.76999847620226, 445.60235011326967, 445.2312277543643, 445.1767169055882, 445.015344730814, 445.44811105560086, 446.73550567097544, 447.727087566472, 448.92558765895416, 449.3006968209512, 449.6962598730294, 449.8111943761132, 449.84105521071297, 449.8957269914745], "overall_lower_bb": [null, 433.36437374690746, 433.27052527952526, 433.02853645999147, 432.9297126771543, 432.8565677274839, 432.99201354521426, 432.40069445954, 431.85159093362495, 431.3455369816776, 430.72494998494506, 430.18239209534914, 429.67153240709524, 429.72080846281915, 429.8180364423607, 429.4688334474557, 429.19411242368034, 429.2405588461266, 429.2765530118164, 429.2552095166486, 430.4447928120276, 430.3258722234602, 430.40812081810344, 430.4407209189787, 430.47747339190295, 430.42329303029703, 430.451537050471, 430.44706193811885, 430.36754236635636, 430.3478376967212, 430.3539210069389, 430.3639069747013, 430.4893129839667, 430.4414014781714, 430.3459092544056, 430.56611000345254, 430.87766411337844, 430.88100858189773, 430.9552606526994, 427.88035849677595, 426.6698540284517, 426.1424977388595, 426.1765237463887, 426.1190577065098, 426.19144642193015, 426.49911459722284, 426.6058450185991, 426.66235974452206, 427.28827819492756, 428.0116297333539, 428.9551065410886, 429.8638280958796, 430.3999896676137, 429.7081820142679, 428.8217496264761, 428.12419254299726, 426.69431016499794, 425.5090774899508, 424.63746633982583, 422.90812619492, 421.28204449682534, 419.0361710636234, 417.0578493399584, 415.690415803474, 414.6005899901646, 414.0436058144864, 414.2601239538042, 414.743261616761, 415.2675446114873, 416.25368028162376, 417.61717066270984, 418.50624932448306, 419.27178928421694, 419.25689874379464, 419.2345186951163, 419.53038843182065, 419.65150652953827, 419.9819915555027, 420.4208463267207, 419.8672843300488, 419.2118190427602, 419.2314325672217, 419.3970505987839, 419.3660049113937, 419.59694013719604, 419.6837715998522, 419.6001866475855, 419.73401051148153, 419.67801580945803, 419.23437393338855, 419.63146943119625, 420.09869867502823, 420.6065751903219, 421.1755312873774, 421.7513596060413, 422.2236163771967, 422.49077294564194, 422.673032498278, 422.7049626739745, 422.6455765246697, 422.54786368693465, 422.456843519998, 422.4082935915063, 422.3624368263829, 422.17189414489184, 422.31062706251873, 422.73140662685915, 423.2272092519331, 424.2097731929645, 426.104806146552, 426.6740527347691, 427.17115125988073, 427.14868443905095, 426.8224896177817, 426.57454954091094, 426.500669263867, 426.7052660661468, 427.03928825835783, 427.34332170160957, 427.3778514118069, 427.38336686029766, 427.2156367729755, 426.8628822579499, 426.60671593956863, 426.6065802394156, 426.618995568903, 426.61527250787833, 426.9415605240997, 426.9561337993432, 427.3091791561946, 428.06656890969, 427.9842027852588, 427.8761694385329, 426.99183747103314, 426.24535271827153, 425.3866675894915, 425.2748055947427, 425.4381582713208, 425.7087542246297, 426.05081924579775, 426.3797911863034, 426.874272369156, 427.834395643691, 428.7611519344573, 429.0581382673913, 429.5164850979923, 430.29574152379774, 431.29538988673033, 432.7285122456357, 433.70528309441175, 434.79515526918595, 434.9343889443991, 434.7074943290244, 434.238412433528, 433.6619123410458, 433.5113031790489, 433.65674012697065, 433.82630562388687, 434.0269447892871, 434.20877300852555]}, "alignment": "consistent"}

4798_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[37.6, 38.55, 38.74, 38.66, 38.6, 39.54, 39.995, 40.84, 41.3, 41.84, 41.57, 41.5, 41.29, 40.33, 39.105, 40.19, 39.88, 39.8, 39.43, 39.79, 38.89, 38.39, 37.59, 37.88, 37.6, 37.69, 38.3, 38.25, 38.38, 38.175, 38.45, 38.27, 38.02, 37.31, 36.705, 37.02, 37.03, 36.805, 36.535, 35.51, 35.105, 34.69, 34.91, 34.87, 34.495, 34.56, 32.8, 32.355, 31.77, 31.37, 31.1138, 30.31, 30.72, 30.53, 30.83, 32.33, 31.7567, 31.695, 31.475, 33.33, 33.488, 32.83, 33.26, 32.975, 32.98, 32.12, 32.775, 32.44, 32.52, 32.19, 32.5, 32.46, 32.59, 32.265, 32.18, 32.41, 32.295, 32.23, 32, 32.745, 32.2677, 32.41, 31.93, 31.73, 32.03, 34.87, 35, 34.605, 34.345, 34.29, 34.55, 35.51, 36.63, 36.56, 36.15, 36.01, 35.78, 36.49, 36.76, 35.865, 36.01, 36.22, 36.535, 36.72, 36.79, 37.67, 37.505, 37.77, 37.8, 37.66, 37.86, 36.86, 36.66, 36.64, 36.525, 36.135, 35.95, 36.45, 36.715, 36.63, 36.71, 37.12, 37.095, 37.03, 36.47, 36.43, 36.5, 36.3899, 36.285, 36.26, 36.39, 36.335, 36.7, 36.57, 36.715, 36.86, 37.08, 37.94, 38.13, 37.59, 37.675, 37.77, 37.85], [37.74, 38.56, 38.81, 38.74, 38.72, 39.625, 40.04, 40.86, 41.32, 41.84, 41.655, 41.5, 41.29, 40.36, 39.12, 40.23, 39.88, 39.815, 39.46, 39.79, 39.13, 38.4, 37.63, 37.915, 37.61, 37.735, 38.55, 38.3414, 38.45, 38.21, 38.4701, 38.28, 38.09, 37.36, 36.78, 37.075, 37.055, 36.83, 36.535, 35.8073, 35.11, 34.72, 34.92, 34.92, 34.52, 34.565, 32.905, 32.41, 31.78, 31.42, 31.1929, 30.35, 30.908, 30.73, 30.88, 32.42, 31.7567, 31.79, 31.5, 33.385, 33.52, 32.8993, 33.26, 33.02, 33.02, 32.13, 32.8, 32.515, 32.52, 32.2163, 32.58, 32.485, 32.59, 32.27, 32.195, 32.415, 32.345, 32.235, 32.36, 32.75, 32.29, 32.41, 31.96, 31.8134, 32.03, 35.03, 35.045, 34.63, 34.4, 34.31, 34.55, 35.96, 36.785, 36.63, 36.15, 36.085, 35.785, 36.52, 36.79, 35.905, 36.05, 36.24, 36.56, 36.72, 36.8, 37.6999, 37.525, 37.82, 37.8, 37.695, 37.89, 36.865, 36.7, 36.71, 36.53, 36.19, 35.97, 36.67, 36.77, 36.63, 36.72, 37.12, 37.095, 37.03, 36.49, 36.43, 36.53, 36.395, 36.285, 36.27, 36.52, 36.35, 36.74, 36.58, 36.74, 36.88, 37.1, 37.955, 38.145, 37.595, 37.68, 37.775, 37.855], [37.47, 38.43, 38.7233, 38.66, 38.58, 39.505, 39.98, 40.6412, 41.145, 41.7901, 41.57, 41.375, 41.27, 40.11, 39.075, 40.17, 39.835, 39.75, 39.4, 39.74, 38.89, 38.36, 37.58, 37.85, 37.56, 37.65, 38.3, 38.135, 38.38, 38.16, 38.425, 38.2325, 38.01, 37.2645, 36.7, 36.99, 37.01, 36.8, 36.465, 35.5, 35.05, 34.67, 34.863, 34.865, 34.4668, 34.5, 32.775, 32.34, 31.7197, 31.35, 31.1138, 30.265, 30.53, 30.51, 30.83, 32.19, 31.6, 31.66, 31.43, 33.3, 33.4119, 32.81, 33.15, 32.97, 32.98, 31.82, 32.66, 32.435, 32.5, 32.175, 32.5, 32.4, 32.32, 32.195, 32.11, 32.36, 32.265, 32.2, 31.85, 32.66, 32.225, 32.36, 31.915, 31.73, 31.975, 34.81, 34.965, 34.5587, 34.34, 34.265, 34.4801, 35.44, 36.63, 36.56, 36.03, 36.01, 35.71, 36.465, 36.68, 35.84, 36.005, 36.2, 36.535, 36.71, 36.55, 37.615, 37.49, 37.77, 37.7801, 37.66, 37.86, 36.74, 36.66, 36.605, 36.48, 36.125, 35.945, 36.35, 36.7, 36.58, 36.68, 37.085, 37.06, 36.975, 36.405, 36.39, 36.5, 36.385, 36.25, 36.24, 36.33, 36.2802, 36.695, 36.55, 36.71, 36.85, 37.07, 37.875, 38.12, 37.55, 37.665, 37.74, 37.81], [37.6576, 38.43, 38.78, 38.69, 38.71, 39.61, 40.02, 40.66, 41.16, 41.84, 41.65, 41.47, 41.27, 40.24, 39.095, 40.21, 39.88, 39.76, 39.43, 39.75, 39.03, 38.385, 37.61, 37.91, 37.56, 37.72, 38.335, 38.205, 38.435, 38.21, 38.45, 38.2334, 38.0799, 37.34, 36.76, 37.04, 37.055, 36.82, 36.5, 35.79, 35.05, 34.68, 34.88, 34.91, 34.5, 34.5, 32.8199, 32.36, 31.735, 31.41, 31.185, 30.27, 30.57, 30.58, 30.835, 32.2, 31.61, 31.77, 31.435, 33.37, 33.425, 32.88, 33.16, 33.015, 33.01, 31.95, 32.7, 32.46, 32.51, 32.21, 32.525, 32.405, 32.32, 32.215, 32.12, 32.3708, 32.33, 32.215, 32.17, 32.71, 32.25, 32.39, 31.94, 31.8134, 31.975, 34.97, 34.98, 34.57, 34.4, 34.28, 34.52, 35.615, 36.725, 36.62, 36.03, 36.08, 35.725, 36.485, 36.69, 35.845, 36.045, 36.22, 36.545, 36.71, 36.675, 37.66, 37.5, 37.8101, 37.7801, 37.68, 37.885, 36.77, 36.69, 36.605, 36.48, 36.14, 35.965, 36.49, 36.71, 36.6, 36.72, 37.085, 37.06, 36.975, 36.46, 36.405, 36.51, 36.39, 36.265, 36.265, 36.5, 36.29, 36.74, 36.55, 36.74, 36.86, 37.075, 37.94, 38.14, 37.57, 37.675, 37.75, 37.8136], [695410, 94414, 26259, 31509, 28336, 96871, 44856, 83662, 57220, 25018, 39738, 60176, 8693, 40436, 94304, 26933, 27885, 47648, 37830, 43187, 87841, 35272, 49412, 34787, 27549, 31836, 364038, 114556, 43149, 26484, 14519, 19919, 51339, 35495, 49596, 28112, 35355, 24801, 201547, 519812, 58728, 64711, 22706, 26916, 73902, 82790, 130903, 79259, 84159, 70370, 33849, 68381, 694840, 78148, 47941, 144731, 123756, 38263, 45537, 72355, 30747, 60533, 80282, 55049, 17478, 603105, 83298, 35432, 11886, 23068, 58215, 47558, 89808, 28790, 31843, 21398, 45188, 23171, 288317, 64426, 30068, 24213, 33035, 22517, 41487, 274119, 23981, 43307, 27518, 19481, 32253, 476675, 95196, 31143, 77915, 17172, 55773, 63156, 81378, 31356, 14399, 20206, 12368, 8007, 620254, 28848, 26087, 61409, 9779, 15885, 29045, 34207, 17390, 78124, 32622, 44919, 20043, 364768, 57077, 26239, 22606, 32883, 7050, 23348, 49510, 38046, 47018, 12051, 24001, 11690, 172791, 29446, 36960, 12795, 4670, 25373, 20714, 22881, 32232, 14503, 9594, 13058, 15167]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[38.42, 38.2142, 37.79, 37.52, 37.865, 37.83, 38.36, 39.525, 40.02, 39.77, 39.365, 39.46, 39.64, 39.1, 39.295, 39.16, 39.37, 39.2431, 39.39, 39.21, 39.8, 39.76, 39.75, 39.56, 39.7456, 39.875, 39.67, 39.33, 39.27, 39.22, 39.15, 39.34, 39.23], [38.61, 38.28, 37.8, 37.58, 37.88, 37.84, 38.37, 39.54, 40.0275, 39.78, 39.365, 39.485, 39.64, 39.13, 39.298, 39.2, 39.38, 39.26, 39.425, 39.235, 39.8, 39.81, 39.79, 39.58, 39.75, 39.9, 39.9, 39.36, 39.28, 39.22, 39.15, 39.3738, 39.23], [38.34, 38.18, 37.77, 37.51, 37.855, 37.82, 38.34, 39.4, 39.94, 39.72, 39.305, 39.455, 39.57, 38.91, 39.245, 39.16, 39.3513, 39.24, 39.39, 39.205, 39.64, 39.755, 39.75, 39.545, 39.7, 39.87, 39.65, 39.32, 39.24, 39.19, 39.135, 39.34, 39.195], [38.34, 38.19, 37.78, 37.5582, 37.8799, 37.82, 38.345, 39.46, 39.96, 39.745, 39.305, 39.4615, 39.5769, 39.13, 39.27, 39.1691, 39.37, 39.254, 39.415, 39.23, 39.66, 39.81, 39.79, 39.57, 39.714, 39.89, 39.77, 39.33, 39.2405, 39.2, 39.1467, 39.3731, 39.23], [264212, 40896, 16568, 34203, 30246, 11701, 38606, 77740, 34084, 22908, 12984, 11746, 16002, 260194, 20846, 11179, 12560, 16375, 17285, 24441, 52878, 17396, 13562, 7352, 12717, 31717, 194239, 32548, 7933, 14365, 10087, 11755, 15808]], "text": {"content": "Delta Air Lines (DAL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-25T21:50:19Z\n\nDelta Air Lines (DAL) closed at $37.91 in the latest trading session, marking a +1.74% move from the prior day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nIn the latest trading session, Delta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed at $37.91, marking a +1.74% move from the previous day. This move outpaced the S&P 500's daily gain of 0.51%. Elsewhere, the Dow gained 0.44%, while the tech-heavy Nasdaq added 0.1%.\nHeading into today, shares of the airline had lost 7.61% over the past month, lagging the Transportation sector's gain of 6.28% and the S&P 500's gain of 5.51% in that time.\nWall Street will be looking for positivity from Delta Air Lines as it approaches its next earnings report date. On that day, Delta Air Lines is projected to report earnings of -$1.33 per share, which would represent year-over-year growth of 62.54%. Our most recent consensus estimate is calling for quarterly revenue of $8.68 billion, up 109.1% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.64 per share and revenue of $43.04 billion, which would represent changes of +140.2% and +43.95%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Delta Air Lines. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 15.37% lower. Delta Air Lines is currently sporting a Zacks Rank of #5 (Strong Sell).\nValuation is also important, so investors should note that Delta Air Lines has a Forward P/E ratio of 22.79 right now. This represents a premium compared to its industry's average Forward P/E of 21.23.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 224, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648245019000, "published_utc": "2022-03-25T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1887830/delta-air-lines-dal-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.665576287240965, "input_bin_label": "<-4%", "output_percentage_change": 2.1153554322568224, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.175518354860625, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.6576, 38.043800000000005, 38.2892, 38.3894, 38.453520000000005, 38.64626666666667, 38.84251428571429, 39.0697, 39.30195555555556, 39.55576, 39.955, 40.259, 40.508, 40.663, 40.701499999999996, 40.7615, 40.7475, 40.657500000000006, 40.484500000000004, 40.2755, 40.0135, 39.705, 39.339, 39.105999999999995, 38.9525, 38.703500000000005, 38.54899999999999, 38.393499999999996, 38.294000000000004, 38.14, 38.082, 38.06684, 38.11383, 38.056830000000005, 37.97683, 37.90883, 37.78083, 37.64233, 37.44883, 37.206830000000004, 36.86683, 36.511489999999995, 36.1915, 35.9485, 35.722500000000004, 35.4685, 35.04499, 34.59899, 34.12249, 33.68449, 33.297990000000006, 32.85699, 32.42599, 31.99299, 31.62649, 31.39649, 31.2755, 31.216500000000003, 31.186500000000002, 31.3825, 31.606499999999993, 31.867499999999996, 32.1265, 32.37, 32.58749999999999, 32.5625, 32.671499999999995, 32.7405, 32.848, 32.732, 32.642, 32.5945, 32.5105, 32.4305, 32.3415, 32.383579999999995, 32.34658, 32.32208, 32.28808, 32.33808, 32.31058, 32.30908, 32.27108, 32.230920000000005, 32.21642, 32.47634000000001, 32.741339999999994, 32.97684, 33.19984, 33.35684, 33.58384, 33.90634, 34.38484, 34.8655, 35.271, 35.382, 35.456500000000005, 35.647999999999996, 35.876999999999995, 36.033500000000004, 36.186, 36.2465, 36.228500000000004, 36.2375, 36.302, 36.459999999999994, 36.6375, 36.77001, 36.879020000000004, 37.06251999999999, 37.246520000000004, 37.30152, 37.316019999999995, 37.30552, 37.28601999999999, 37.13402, 36.98052, 36.84851, 36.741499999999995, 36.633500000000005, 36.516999999999996, 36.548500000000004, 36.5855, 36.622499999999995, 36.62050000000001, 36.647000000000006, 36.701499999999996, 36.691500000000005, 36.647000000000006, 36.6135, 36.5915, 36.512, 36.480000000000004, 36.4375, 36.4655, 36.511, 36.5675, 36.7225, 36.910000000000004, 37.0405, 37.158, 37.303999999999995, 37.411359999999995], "in_sma_50": [37.6576, 38.043800000000005, 38.2892, 38.3894, 38.453520000000005, 38.64626666666667, 38.84251428571429, 39.0697, 39.30195555555556, 39.55576, 39.746145454545456, 39.8898, 39.99596923076923, 40.0134, 39.952173333333334, 39.9682875, 39.96309411764706, 39.95181111111111, 39.92434736842105, 39.91563, 39.87345714285714, 39.805800000000005, 39.710330434782605, 39.63531666666667, 39.552304, 39.48183076923077, 39.43935555555555, 39.395271428571434, 39.362158620689655, 39.323753333333336, 39.295567741935486, 39.262375, 39.226542424242425, 39.171055882352945, 39.10216857142857, 39.04488611111111, 38.991105405405406, 38.93397105263158, 38.87156153846154, 38.7945225, 38.703192682926826, 38.60740238095238, 38.520718604651165, 38.43865681818182, 38.35113111111111, 38.26741086956522, 38.151506382978724, 38.03085, 37.90236326530612, 37.772516, 37.643064, 37.479864, 37.315664, 37.153464, 36.995964, 36.847764, 36.679564, 36.501764, 36.307264, 36.137864, 35.973364000000004, 35.801564, 35.639364, 35.494864, 35.373164, 35.207964, 35.064364, 34.918364000000004, 34.779964, 34.629164, 34.499064, 34.379464000000006, 34.273664, 34.159764, 34.050964, 33.94398, 33.82388, 33.70408, 33.578779999999995, 33.468779999999995, 33.34477999999999, 33.227912, 33.105114, 32.994582, 32.898882, 32.857482, 32.815982, 32.770982, 32.728982, 32.698782, 32.688182000000005, 32.706882, 32.743781999999996, 32.777982, 32.808582, 32.840182, 32.898284000000004, 32.980784, 33.079884, 33.168584, 33.265784, 33.384783999999996, 33.504284000000006, 33.626884, 33.743684, 33.852884, 33.970684, 34.091486, 34.218388, 34.304587999999995, 34.393788, 34.471588000000004, 34.542188, 34.613988, 34.683388, 34.767188000000004, 34.832488000000005, 34.913087999999995, 34.997088, 35.084888, 35.168788, 35.262387999999994, 35.357188, 35.452388, 35.539187999999996, 35.619872, 35.703472000000005, 35.786972, 35.868872, 35.939972000000004, 36.024972000000005, 36.102972, 36.198972, 36.293704, 36.389004, 36.426804000000004, 36.468703999999995, 36.536104, 36.610904, 36.676704, 36.739804, 36.782503999999996, 36.804276], "in_sma_200": [37.6576, 38.043800000000005, 38.2892, 38.3894, 38.453520000000005, 38.64626666666667, 38.84251428571429, 39.0697, 39.30195555555556, 39.55576, 39.746145454545456, 39.8898, 39.99596923076923, 40.0134, 39.952173333333334, 39.9682875, 39.96309411764706, 39.95181111111111, 39.92434736842105, 39.91563, 39.87345714285714, 39.805800000000005, 39.710330434782605, 39.63531666666667, 39.552304, 39.48183076923077, 39.43935555555555, 39.395271428571434, 39.362158620689655, 39.323753333333336, 39.295567741935486, 39.262375, 39.226542424242425, 39.171055882352945, 39.10216857142857, 39.04488611111111, 38.991105405405406, 38.93397105263158, 38.87156153846154, 38.7945225, 38.703192682926826, 38.60740238095238, 38.520718604651165, 38.43865681818182, 38.35113111111111, 38.26741086956522, 38.151506382978724, 38.03085, 37.90236326530612, 37.772516, 37.64334901960784, 37.50155384615385, 37.370769811320756, 37.245014814814816, 37.12846909090909, 37.040460714285715, 36.94518947368421, 36.85596206896551, 36.764081355932205, 36.70751333333333, 36.653701639344256, 36.592835483870964, 36.53834603174603, 36.48329375, 36.42985846153846, 36.36198181818182, 36.307325373134326, 36.25074705882353, 36.196533333333335, 36.139582857142855, 36.088673239436616, 36.037511111111115, 35.98658630136986, 35.93561891891892, 35.884744, 35.83850789473684, 35.792942857142855, 35.74707179487179, 35.701792405063294, 35.664395, 35.62224197530865, 35.5828243902439, 35.53893493975904, 35.49458333333333, 35.45317647058823, 35.447558139534884, 35.442183908045976, 35.432272727272725, 35.420674157303374, 35.408, 35.39824175824175, 35.40059782608696, 35.41483870967742, 35.42765957446808, 35.434, 35.440729166666664, 35.44365979381443, 35.45428571428572, 35.466767676767674, 35.470549999999996, 35.47623762376237, 35.48352941176471, 35.49383495145631, 35.505528846153844, 35.516666666666666, 35.536886792452826, 35.55523364485981, 35.576112037037035, 35.596332110091744, 35.61527454545455, 35.63572252252252, 35.64585, 35.65509026548673, 35.66342280701755, 35.67052347826087, 35.67457068965518, 35.67705299145299, 35.68394237288136, 35.692564705882354, 35.70012666666666, 35.70855537190083, 35.719837704918035, 35.73073333333333, 35.740767741935485, 35.7465216, 35.75174761904762, 35.75771811023622, 35.7626578125, 35.766551937984495, 35.770386153846154, 35.77595572519084, 35.77985, 35.78706917293233, 35.792762686567166, 35.79977925925926, 35.807575, 35.816826277372265, 35.832211594202896, 35.84881438848921, 35.86110857142857, 35.87397304964539, 35.88718450704226, 35.90065594405595], "in_ema_10": [37.6576, 37.79803636363636, 37.97657520661157, 38.10628880540946, 38.21605447715319, 38.46949911767079, 38.75140836900337, 39.098425029184575, 39.4732568420601, 39.90357377986736, 40.22110581989147, 40.448177489002106, 40.597599763728994, 40.53258162486918, 40.271203147620234, 40.26007530259837, 40.19097070212594, 40.11261239264849, 39.98850104853058, 39.945137221525016, 39.77874863579319, 39.5253397929217, 39.17709619420866, 38.9467150679889, 38.69458505562728, 38.51738777278595, 38.48422635955214, 38.43345793054266, 38.433738306807626, 38.39305861466078, 38.40341159381337, 38.37250039493821, 38.31930032313126, 38.141245718925575, 37.890110133666376, 37.73554465481794, 37.61180926303286, 37.46784394248143, 37.29187231657571, 37.01880462265285, 36.66084014580688, 36.30068739202381, 36.04238059347402, 35.83649321284238, 35.593494446871034, 35.39467727471266, 34.92653595203763, 34.45989305166715, 33.96445795136403, 33.500011051116026, 33.07909995091311, 32.56835450529255, 32.20501732251208, 31.90955962750988, 31.714185149780807, 31.80251512254793, 31.767512372993757, 31.76796466881307, 31.707425638119783, 32.00971188573437, 32.26703699741903, 32.37848481607011, 32.52057848587555, 32.610473306625444, 32.68311452360263, 32.5498209738567, 32.5771262513373, 32.55583056927597, 32.54749773849852, 32.48613451331697, 32.493200965441154, 32.477164426270036, 32.44858907603912, 32.4061183349411, 32.35409681949726, 32.35713376140685, 32.352200350241965, 32.32725483201615, 32.29866304437685, 32.37345158176288, 32.35100583962417, 32.35809568696523, 32.28207828933518, 32.196864054910606, 32.15652513583595, 32.66806602022941, 33.08841765291497, 33.35779626147588, 33.547287850298446, 33.68050824115327, 33.833143106398126, 34.15711708705301, 34.624004889407004, 34.986913091333, 35.17656525654518, 35.34082611899151, 35.410675915538505, 35.60600756725878, 35.80309710048445, 35.81071580948728, 35.85331293503504, 35.91998331048321, 36.03362270857717, 36.15660039792677, 36.250854871030995, 36.50706307629808, 36.6875970624257, 36.891688505621026, 37.05321786823538, 37.167178255828944, 37.29769130022368, 37.201747427455736, 37.1087024406456, 37.01712017871004, 36.91946196439912, 36.77774160723564, 36.62997040592007, 36.60452124120733, 36.62369919735145, 36.61939025237846, 36.63768293376419, 36.719013309443426, 36.78101088954462, 36.81628163690014, 36.75150315746375, 36.68850258337943, 36.656047568219535, 36.60767528308871, 36.54537068616349, 36.49439419777012, 36.49541343453919, 36.458065537350244, 36.509326348741105, 36.5167215580609, 36.557317638413465, 36.61235079506556, 36.69646883232637, 36.922565408267026, 37.14391715221848, 37.22138676090602, 37.303861895286744, 37.38497791432552, 37.462909202629966], "in_ema_50": [37.6576, 37.687890196078435, 37.730718031526344, 37.7683369322508, 37.80526489569194, 37.87603882135108, 37.96011573031771, 38.06599354481506, 38.1873271312929, 38.33056920457553, 38.460742961258845, 38.57875304120948, 38.68429213763264, 38.745300289098026, 38.759014003251046, 38.81591541488826, 38.85764422214754, 38.8930307232398, 38.91408834193628, 38.946869191272114, 38.95012922298694, 38.92796729267373, 38.87628230080417, 38.83838887724322, 38.78825598009643, 38.7463635887201, 38.730231683280095, 38.709634362367154, 38.69886438737237, 38.6796932349264, 38.670685657086146, 38.65353719994551, 38.63104162347706, 38.58041254020345, 38.50902381313665, 38.4514150361509, 38.3966536621842, 38.334824106804426, 38.262870220263075, 38.165894917507664, 38.043702959958345, 37.91179303995998, 37.79289919525567, 37.67984432485349, 37.555144547408254, 37.43533495731381, 37.254337508007396, 37.06240270377181, 36.85348495068272, 36.64001495261673, 36.42609279761216, 36.18467739378423, 35.964493966577, 35.75333734043673, 35.56046136630196, 35.42867856762345, 35.27892646693234, 35.14132150744479, 34.99597556597637, 34.93221181829102, 34.87310547247569, 34.79494447355508, 34.730829004003894, 34.663541592082176, 34.59869682376523, 34.49482636008816, 34.42444101263372, 34.3474041101775, 34.27534904703328, 34.194354966757466, 34.12889006610031, 34.06128653409638, 33.99300078766123, 33.92327526657648, 33.85255858945583, 33.79445040947717, 33.73702098165454, 33.67733388433476, 33.61822275161575, 33.582606173121015, 33.530347107508426, 33.485627613096334, 33.425014765523926, 33.36181418648377, 33.30742931642558, 33.37262816676184, 33.4356623563006, 33.48014618546529, 33.5162188840745, 33.546171084699026, 33.584360453926514, 33.66399337730195, 33.78403285270187, 33.89524725063513, 33.97896304472787, 34.061356650816975, 34.12659756647121, 34.21908393641352, 34.31598260557377, 34.37594407202186, 34.441397245668064, 34.51114637328892, 34.590905339042294, 34.6740070904524, 34.75247740063074, 34.86649789472365, 34.969772487087425, 35.08115787975066, 35.186998747211426, 35.284763502222745, 35.38673356095911, 35.440979303666595, 35.48996050744437, 35.53368754636813, 35.57079783866742, 35.593119492053006, 35.60770304138426, 35.64230292211429, 35.684173395756865, 35.72008816455072, 35.75930039339186, 35.811288613258846, 35.8602576872487, 35.90397307206248, 35.925778049628654, 35.944571067290276, 35.96674475092595, 35.98334299598768, 35.99438836869404, 36.005000589529566, 36.02441233111664, 36.03482753381795, 36.062481356021166, 36.08159973421641, 36.10741935248243, 36.136932319051745, 36.17371928693207, 36.24298519724846, 36.317377934611265, 36.36650036854808, 36.41781407958541, 36.47005666469971, 36.52274463863306], "in_ema_200": [37.6576, 37.665285572139304, 37.67637725798867, 37.68646305641664, 37.696647503616475, 37.71568583691382, 37.738614336049004, 37.76768285011817, 37.80143724961948, 37.841621953603365, 37.87951626252274, 37.915242468865806, 37.94862314081739, 37.971422910560506, 37.98260278209722, 38.004765938494266, 38.023424983882386, 38.04070433727659, 38.05452817471662, 38.071398541137356, 38.080936864111116, 38.08396236795081, 38.079246324488615, 38.07756228145888, 38.07241240801153, 38.06890581688704, 38.0715535202016, 38.07288134587124, 38.07648451655909, 38.07781302883214, 38.08151638177908, 38.083027661562376, 38.082996540551804, 38.07560354014831, 38.062512957659266, 38.052338699374104, 38.042414931221124, 38.03025159857216, 38.015025214506764, 37.99288566013356, 37.96360321575412, 37.93093054694065, 37.900573029060645, 37.87081608349786, 37.837275624955595, 37.80406890231922, 37.75447518189814, 37.700798811929005, 37.641437629720755, 37.57943327519617, 37.51580707345293, 37.44370949063251, 37.37531437132273, 37.30769930295136, 37.243294334762794, 37.193112301581074, 37.137558945346434, 37.08415039862657, 37.02793994689895, 36.991542534492, 36.95605454907417, 36.915496792366966, 36.878128665079736, 36.83968957388491, 36.80158320996566, 36.75330875016501, 36.71297731981511, 36.67065913752839, 36.629259544120146, 36.585286812337856, 36.5448859485335, 36.503693053523214, 36.462064266921, 36.419804920981484, 36.37702079241451, 36.337157898957656, 36.29728568105758, 36.256665923037104, 36.21600258051933, 36.181116982703216, 36.14200139083552, 36.104668043663025, 36.063228560641505, 36.02094170929184, 35.980683582831226, 35.97062702976823, 35.96077004439741, 35.946931536492954, 35.93153918289602, 35.91510595719556, 35.901224305880184, 35.8983763028366, 35.90660141425116, 35.9136999076417, 35.914857122491036, 35.91650033520257, 35.914594859230405, 35.920270532272895, 35.92792953195177, 35.92710436247962, 35.92827745340022, 35.93118016530669, 35.937287825353394, 35.944976503708084, 35.952240419094075, 35.969233051739906, 35.9844645636629, 36.00263009039262, 36.020316358149906, 36.03683062324295, 36.05522036828531, 36.06233260342675, 36.06857805015883, 36.073915581998044, 36.077956222973185, 36.07857357398838, 36.077443488675065, 36.08154852858875, 36.0878017770605, 36.092898276791246, 36.09913809493263, 36.10894766612733, 36.118410873429546, 36.1269341483208, 36.13024823639721, 36.132982084791266, 36.136733506833146, 36.13925357144177, 36.14050477968613, 36.14174353809722, 36.14530827901168, 36.14674799762848, 36.1526510026272, 36.1566047239941, 36.16240965211356, 36.169350849604974, 36.17836228393727, 36.19589101743043, 36.2152353854162, 36.22871563033743, 36.243106519587805, 36.25810048456703, 36.27357809168577], "in_macd": [0.0, 0.0616159544159558, 0.13710861437813548, 0.18751330677723388, 0.22646270045998307, 0.3261927074711295, 0.43331800974515744, 0.5633641239513594, 0.6987180410764324, 0.8510469728288257, 0.9455377658219675, 0.9944346803798751, 1.0054572239180715, 0.9204696757053412, 0.7520552755306298, 0.7004821098606371, 0.6257682950495536, 0.5505279182596752, 0.45898029635011284, 0.40755147238849077, 0.3051778755822241, 0.17003983961625835, 0.00040132323704256123, -0.10857929584339132, -0.2206458287885269, -0.29316922834625103, -0.2975887667080386, -0.30803041338228354, -0.2943532942423701, -0.29823186706160953, -0.27872668203894335, -0.27754710195520715, -0.2857050138331445, -0.3478640044630552, -0.4388676124555744, -0.48282921287756864, -0.5105731538021772, -0.5452378009220027, -0.5917102418173457, -0.6780153138371503, -0.7969379165439747, -0.9105446518095022, -0.973221784546773, -1.0088437912834252, -1.0579625282846905, -1.0843893162112082, -1.2267614228065113, -1.3610135128990493, -1.5005441987219825, -1.6186888192530944, -1.7107543901050732, -1.8363812118255112, -1.889947739249493, -1.909580229518994, -1.882858331815406, -1.7315764081807927, -1.640383147120275, -1.5374780776612305, -1.466056976772684, -1.239034097423847, -1.0426596580773406, -0.92039866248588, -0.7917850771935875, -0.6935632074951457, -0.6091037573610905, -0.6205488746935401, -0.5626150050857035, -0.5299589533406959, -0.4943457053542559, -0.48474164262580643, -0.4465647656433944, -0.4211376994532614, -0.4031975456068224, -0.3929230940677897, -0.38797390161906264, -0.35966813657667984, -0.33664717380470677, -0.3239481611052426, -0.31389681883523224, -0.25936774077371183, -0.2503849275827932, -0.22932563032400566, -0.24611021930559218, -0.26655500874352356, -0.26664417415793196, -0.024757974136079497, 0.16583386889114138, 0.2805615650647013, 0.353689400356636, 0.3973799903961108, 0.4462272619040064, 0.5667631326078677, 0.7432882377734842, 0.8647447932420107, 0.9029828946120233, 0.9266397216727285, 0.9062951876413905, 0.9406543682420079, 0.9732075226357395, 0.9202140393529348, 0.8841625747940043, 0.8598013125350832, 0.8568424738702873, 0.857922101994788, 0.8461990516422446, 0.9059465301222502, 0.9296695228900944, 0.9623987106952185, 0.9746805676856098, 0.9652104491716926, 0.9631445677243562, 0.8616041242231702, 0.7658490288963407, 0.6753189795218049, 0.5867234254019138, 0.4835021402606543, 0.3831606531527143, 0.3420593666362066, 0.32350924909037815, 0.2965140373483166, 0.2815575149025662, 0.29574761822964035, 0.30150057532944174, 0.2957913471275333, 0.2468648424436708, 0.20133137190851613, 0.17173869417404575, 0.1370237621122854, 0.09829241919082676, 0.06682720842112388, 0.06015985287881165, 0.03749842215044907, 0.05521384340714519, 0.05330753421046097, 0.06636318900837779, 0.08540835229440091, 0.1165074591162849, 0.2085479848699876, 0.2942373086386212, 0.3125496015212974, 0.33171108909009916, 0.3489263732070782, 0.3635112667664586], "in_signal": [0.0, 0.01232319088319116, 0.03728027558218003, 0.0673268818211908, 0.09915404554894927, 0.14456177793338532, 0.20231302429573977, 0.2745232442268637, 0.3593622035967775, 0.4576991574431871, 0.5552668791189432, 0.6431004393711297, 0.715571796280518, 0.7565513721654826, 0.7556521528385121, 0.7446181442429372, 0.7208481744042604, 0.6867841231753433, 0.6412233578102973, 0.594488980725936, 0.5366267596971936, 0.4633093756810066, 0.37072776519221384, 0.2748663529850928, 0.1757639166303689, 0.08197728763504492, 0.006064076766428214, -0.05675482126331414, -0.10427451585912534, -0.14306598609962218, -0.1701981252874864, -0.19166792062103055, -0.21047533926345335, -0.23795307230337376, -0.27813598033381387, -0.3190746268425648, -0.3573743322344873, -0.3949470259719904, -0.43429966914106144, -0.4830427980802792, -0.5458218217730184, -0.6187663877803152, -0.6896574671336069, -0.7534947319635705, -0.8143882912277945, -0.8683884962244773, -0.9400630815408842, -1.0242531678125173, -1.1195113739944103, -1.2193468630461473, -1.3176283684579326, -1.4213789371314483, -1.5150926975550574, -1.5939902039478449, -1.651763829521357, -1.6677263452532443, -1.6622577056266503, -1.6373017800335665, -1.60305281938139, -1.5302490749898814, -1.4327311916073733, -1.3302646857830749, -1.2225687640651774, -1.1167676527511712, -1.0152348736731551, -0.9362976738772322, -0.8615611401189265, -0.7952407027632804, -0.7350617032814756, -0.6849976911503418, -0.6373111060489524, -0.5940764247298143, -0.555900648905216, -0.5233051379377307, -0.49623889067399707, -0.46892473985453365, -0.44246922664456834, -0.41876501353670326, -0.39779137459640906, -0.37010664783186964, -0.34616230378205437, -0.32279496909044464, -0.30745801913347415, -0.29927741705548405, -0.29275076847597364, -0.23915220960799483, -0.1581549939081676, -0.07041168211359383, 0.014408534380452129, 0.09100282558358389, 0.1620477128476684, 0.24299079679970825, 0.34305028499446344, 0.4473891866439729, 0.5385079282375831, 0.6161342869246123, 0.6741664670679679, 0.727464047302776, 0.7766127423693687, 0.805333001766082, 0.8210989163716664, 0.8288393956043498, 0.8344400112575374, 0.8391364294049876, 0.840548953852439, 0.8536284691064013, 0.86883667986314, 0.8875490860295557, 0.9049753823607667, 0.917022395722952, 0.9262468301232328, 0.9133182889432204, 0.8838244369338446, 0.8421233454514367, 0.7910433614415322, 0.7295351172053567, 0.6602602243948282, 0.5966200528431039, 0.5419978920925588, 0.4929011211437104, 0.45063239989548154, 0.4196554435623133, 0.39602446991573903, 0.3759778453580979, 0.35015524477521254, 0.3203904702018733, 0.2906601149963078, 0.2599328444195033, 0.227604759373768, 0.1954492491832392, 0.1683913699223537, 0.14221278036797277, 0.12481299297580725, 0.11051190122273799, 0.10168215877986596, 0.09842739748277296, 0.10204340980947536, 0.12334432482157782, 0.1575229215849865, 0.18852825757224873, 0.2171648238758188, 0.24351713374207068, 0.26751596034694824], "in_upper_bb": [null, 39.13613855557698, 39.437788559929096, 39.409274711259506, 39.38214037884164, 39.903843426418, 40.39050771993193, 40.99468950498066, 41.57886610959827, 42.23623640740721, 42.58539002500942, 42.7740714082353, 42.86161206427636, 42.76970878698863, 42.65022828931993, 42.57804211617882, 42.49034103917114, 42.40546930283833, 42.32086426997113, 42.24953104070191, 42.11003969846625, 42.11479998815494, 42.25046346068614, 42.32202873127467, 42.429835296162125, 42.50050612259743, 42.4812217983994, 42.38649706580176, 42.18121266563789, 41.793220485536224, 41.38056956123125, 40.944116227768376, 40.47833482065389, 40.28525070529307, 40.33243531865889, 40.08627259139646, 39.86575970812529, 39.64488930675534, 39.49066125255733, 39.29390416107384, 39.350771644670715, 39.49043887164794, 39.595490263608966, 39.61240858593247, 39.67196892356091, 39.665087081185455, 39.74747466717604, 39.80056471467028, 39.78451280570366, 39.7232242077189, 39.51676255863983, 39.35128702011881, 39.03354722943384, 38.74938153554462, 38.45968412147843, 37.98492402218143, 37.44383527500356, 36.86600860946309, 36.27909695736968, 35.86727735356586, 35.601913327049814, 35.34217902291848, 35.041801382947725, 34.684502761600285, 34.3992670243415, 33.97591162720188, 33.959986186315106, 33.96958037322236, 34.01851663838042, 34.039299643544126, 34.07245639509639, 33.97463987107422, 33.87698813378787, 33.72942653573842, 33.582566470107494, 33.58519351155442, 33.54775461132938, 33.52126994216773, 33.43339101584921, 33.31804186300759, 33.14630560987291, 33.09494563443459, 32.98030918999141, 32.896828848968674, 32.76753764948746, 33.71233650830492, 34.259596298593706, 34.588334951479155, 34.83266181631397, 35.02788816500255, 35.24490571151977, 35.67819360463235, 36.33248928156623, 36.84119546732282, 37.142252130725325, 37.41593842640397, 37.588445415839324, 37.838930708215265, 38.06616633984854, 38.158856596433736, 38.197080256483744, 38.21979379032196, 38.142274076809706, 37.92506737954958, 37.51106279737906, 37.79090458523779, 37.98817815554819, 38.171865437406424, 38.2656700283778, 38.24264666765675, 38.22060985208626, 38.18621159720776, 38.18480401835402, 38.184410295807524, 38.171068682233276, 38.167766166116216, 38.143986792070436, 38.143983158205806, 38.14463686367609, 38.108055848622115, 38.086175478932816, 38.090875210047116, 38.103966191267254, 38.11164486014006, 38.11621906322408, 38.02806109247814, 37.95275700056325, 37.799501761017545, 37.62944643306598, 37.45279964110396, 37.13367144465376, 37.111803952783696, 37.11761593155447, 37.113952052824835, 37.13380141823443, 37.15393798292411, 37.17302527673501, 37.49585259779689, 37.79490284181044, 37.89861167357658, 38.00953249712783, 38.10593418675137, 38.20934898663679], "in_lower_bb": [null, 36.95146144442303, 37.140611440070906, 37.3695252887405, 37.52489962115837, 37.38868990691534, 37.29452085149664, 37.14471049501933, 37.025045001512844, 36.87528359259279, 36.906900884081494, 37.0055285917647, 37.130326397262095, 37.257091213011364, 37.25411837734674, 37.358532883821184, 37.43584719612298, 37.4981529193839, 37.527830466870974, 37.58172895929809, 37.85846030153374, 37.84920001184507, 37.59653653931385, 37.446971268725335, 37.22416470383787, 36.964493877402575, 36.815278201600606, 36.66450293419824, 36.59728733436212, 36.62227951446377, 36.714930438768754, 36.82772377223162, 36.974495179346114, 36.87757929470694, 36.59689468134112, 36.52605740860354, 36.4640702918747, 36.390940693244666, 36.25216874744267, 36.05292583892616, 35.5980583553293, 35.087891128352055, 34.70983973639103, 34.392921414067516, 34.02736107643909, 33.712242918814546, 33.07834533282395, 32.44075528532972, 31.786807194296323, 31.168095792281107, 30.64805744136016, 30.017192979881195, 29.58394277056616, 29.192108464455377, 28.889305878521554, 28.88006597781857, 28.87665472499645, 28.94948139053691, 29.02989304263031, 29.199712646434143, 29.30257667295018, 29.382310977081524, 29.51068861705228, 29.678487238399708, 29.8147229756585, 29.983078372798122, 29.98701381368488, 29.987419626777637, 30.01598336161959, 30.07520035645587, 30.17604360490362, 30.487360128925786, 30.760011866212132, 31.07107346426158, 31.346433529892504, 31.36088648844557, 31.470325388670613, 31.541310057832273, 31.7026889841508, 31.75203813699241, 31.806274390127083, 31.808634365565414, 31.80127081000858, 31.76459115103132, 31.79038235051254, 31.147583491695077, 30.82832370140631, 30.71058504852084, 30.655258183686033, 30.667031834997445, 30.649514288480223, 30.53722639536766, 30.323430718433777, 30.255224532677172, 30.345167869274675, 30.44240157359603, 30.609394584160675, 30.785909291784726, 31.01067366015146, 31.231483403566262, 31.572759743516258, 31.933046209678043, 32.4710659231903, 33.17793262045043, 34.061937202620946, 34.05109541476221, 34.1058218444518, 34.246144562593585, 34.49034997162221, 34.853373332343246, 35.211910147913734, 35.361808402792235, 35.35971598164597, 35.35860970419246, 35.416951317766724, 35.426253833883784, 35.474033207929565, 35.4745368417942, 35.47588313632391, 35.58796415137789, 35.677344521067184, 35.759144789952884, 35.79755380873274, 35.81637513985993, 35.79030093677592, 35.75295890752186, 35.72926299943674, 35.74050823898245, 35.759053566934014, 35.79420035889604, 35.97482855534625, 35.94869604721631, 35.94788406844553, 35.94604794717517, 35.95219858176557, 36.00406201707589, 36.095974723264995, 35.91814740220311, 35.76209715818955, 35.75538832642343, 35.73996750287217, 35.71006581324863, 35.682011013363216], "out_sma_10": [38.34, 38.265, 38.10333333333333, 37.96705, 37.949619999999996, 37.92801666666667, 37.987585714285714, 38.1716375, 38.37034444444444, 38.50781, 38.604310000000005, 38.731460000000006, 38.91115, 39.06833, 39.20734, 39.34225, 39.44475, 39.42415, 39.36965, 39.318149999999996, 39.35365, 39.3885, 39.40981000000001, 39.453810000000004, 39.49821, 39.570299999999996, 39.610299999999995, 39.6179, 39.60045, 39.59745, 39.54612, 39.50243, 39.44643], "out_sma_50": [38.34, 38.265, 38.10333333333333, 37.96705, 37.949619999999996, 37.92801666666667, 37.987585714285714, 38.1716375, 38.37034444444444, 38.50781, 38.58028181818182, 38.65371666666667, 38.72473076923077, 38.75367857142857, 38.7881, 38.8119125, 38.844741176470585, 38.86747777777778, 38.8962947368421, 38.91298, 38.94855238095238, 38.98770909090909, 39.02259130434783, 39.0454, 39.072144, 39.1036, 39.12828148148148, 39.135485714285714, 39.13910689655172, 39.14113666666666, 39.141316129032255, 39.148559375, 39.15102727272727], "out_sma_200": [38.34, 38.265, 38.10333333333333, 37.96705, 37.949619999999996, 37.92801666666667, 37.987585714285714, 38.1716375, 38.37034444444444, 38.50781, 38.58028181818182, 38.65371666666667, 38.72473076923077, 38.75367857142857, 38.7881, 38.8119125, 38.844741176470585, 38.86747777777778, 38.8962947368421, 38.91298, 38.94855238095238, 38.98770909090909, 39.02259130434783, 39.0454, 39.072144, 39.1036, 39.12828148148148, 39.135485714285714, 39.13910689655172, 39.14113666666666, 39.141316129032255, 39.148559375, 39.15102727272727], "out_ema_10": [38.34, 38.31272727272727, 38.21586776859504, 38.09629181066867, 38.056947845092544, 38.01386641871208, 38.07407252440078, 38.326059338146095, 38.623139458483166, 38.82711410239531, 38.91400244741435, 39.013547456975374, 39.115975192070756, 39.1185251571488, 39.1460660376672, 39.150254030818616, 39.19020784339705, 39.20180641732485, 39.240568886902146, 39.238647271101755, 39.31525685817416, 39.40521015668795, 39.475171946381046, 39.4924134106754, 39.53270188146168, 39.59766517574137, 39.62899878015203, 39.57463536557893, 39.51388348092821, 39.45681375712307, 39.400429437646146, 39.39546044898321, 39.365376730986256], "out_ema_50": [38.34, 38.33411764705883, 38.312387543252605, 38.28281156116427, 38.26701110778528, 38.249481260421156, 38.253227093345814, 38.30055152105774, 38.365627931996656, 38.4197209542713, 38.45443777959399, 38.49393041568835, 38.53639981115155, 38.55967824992992, 38.58753400483462, 38.61034051444895, 38.64013108250978, 38.664204373391755, 38.6936473391411, 38.714680776821844, 38.75175211890726, 38.79325203581286, 38.832340191271186, 38.86126802690762, 38.89470849644065, 38.933739535795915, 38.96653406380392, 38.98078762992925, 38.990972428755555, 38.9991695884122, 39.00495509474898, 39.01939214985686, 39.02765128123502], "out_ema_200": [38.34, 38.33850746268657, 38.33295017450064, 38.32524121754044, 38.320809961644514, 38.31582677794656, 38.31611705876301, 38.327498978576315, 38.343742769834265, 38.35768562784586, 38.36711164149914, 38.37800107790214, 38.38993042041058, 38.397294296824406, 38.40597793566198, 38.41357119003351, 38.42308789461029, 38.43135567675347, 38.44114318245742, 38.44899250402501, 38.4610423298556, 38.474464794235146, 38.48755469678007, 38.49832529681211, 38.510421562515475, 38.52414871114716, 38.53654524138451, 38.54444031360954, 38.551366280638305, 38.557820347497625, 38.5636798465275, 38.57173377840285, 38.57828369105556], "out_macd": [0.0, -0.01196581196580837, -0.053910926047677776, -0.10385298493178396, -0.11613519078193946, -0.12921287125391956, -0.09610606397409072, 0.019873412544001212, 0.15040008602633748, 0.23379961555208695, 0.2613770291058515, 0.2924889396781083, 0.3227368589050599, 0.3071073157477642, 0.30253023987526717, 0.2874475708597757, 0.28838111996888927, 0.27657257730545126, 0.2770123506910167, 0.25944223182566617, 0.27702185685338776, 0.2996039350733639, 0.31228671504543826, 0.30111468550736475, 0.3004173440116418, 0.31048732040089533, 0.3052659364277943, 0.2625965793385845, 0.21903401661240451, 0.1791769202701019, 0.14165609640908627, 0.1287055239093391, 0.10567694974104569], "out_signal": [0.0, -0.002393162393161674, -0.012696715124064895, -0.03092796908560871, -0.04796941342487486, -0.06421810499068381, -0.07059569678736519, -0.05250187492109191, -0.01192148273160603, 0.03722273692513257, 0.08205359536127635, 0.12414066422464275, 0.16385990316072618, 0.1925093856781338, 0.2145135565175605, 0.22910035938600354, 0.2409565115025807, 0.24807972466315484, 0.2538662498687272, 0.254981446260115, 0.25938952837876955, 0.26743240971768845, 0.27640327078323845, 0.28134555372806375, 0.28515991178477934, 0.2902253935080025, 0.29323350209196086, 0.2871061175412856, 0.2734916973555094, 0.2546287419384279, 0.23203421283255957, 0.2113684750479155, 0.19023016998654158], "out_upper_bb": [null, 38.477132034355975, 38.68310340269991, 38.68903285298198, 38.57971564988182, 38.501442615387745, 38.59862714690788, 39.35655721970377, 39.99821747116093, 40.271726260169075, 40.321360722351706, 40.38998463264915, 40.464168529705134, 40.43885764555337, 40.433722588219155, 40.41310758680235, 40.418549200117084, 40.406436509870666, 40.41284616612526, 40.39660772405308, 40.47269180987074, 40.549237385551955, 40.554266309378335, 40.44211144782207, 40.35329051527987, 40.17882387396156, 40.03883398218507, 40.039207381528236, 39.97399039460209, 39.94648806539871, 39.953881354518956, 39.95058173387651, 39.9380347239335], "out_lower_bb": [null, 38.052867965644026, 37.52356326396675, 37.24506714701802, 37.31952435011817, 37.3545907179456, 37.37654428166355, 36.98671778029624, 36.742471417727955, 36.74389373983092, 36.83920291401193, 36.91744870068418, 36.9852930087564, 37.068499497303776, 37.142477411780845, 37.21071741319765, 37.270933152824085, 37.32851904568489, 37.37974330755894, 37.42935227594692, 37.48526819012925, 37.57072261444805, 37.76669369062165, 38.080028552177936, 38.352259484720115, 38.733726126038434, 39.01621601781494, 39.00284261847175, 38.9961096053979, 38.9691119346013, 38.94588864548105, 38.940348266123486, 38.91820527606649], "overall_sma_10": [37.6576, 38.043800000000005, 38.2892, 38.3894, 38.453520000000005, 38.64626666666667, 38.84251428571429, 39.0697, 39.30195555555556, 39.55576, 39.955, 40.259, 40.508, 40.663, 40.701499999999996, 40.7615, 40.7475, 40.657500000000006, 40.484500000000004, 40.2755, 40.0135, 39.705, 39.339, 39.105999999999995, 38.9525, 38.703500000000005, 38.54899999999999, 38.393499999999996, 38.294000000000004, 38.14, 38.082, 38.06684, 38.11383, 38.056830000000005, 37.97683, 37.90883, 37.78083, 37.64233, 37.44883, 37.206830000000004, 36.86683, 36.511489999999995, 36.1915, 35.9485, 35.722500000000004, 35.4685, 35.04499, 34.59899, 34.12249, 33.68449, 33.297990000000006, 32.85699, 32.42599, 31.99299, 31.62649, 31.39649, 31.2755, 31.216500000000003, 31.186500000000002, 31.3825, 31.606499999999993, 31.867499999999996, 32.1265, 32.37, 32.58749999999999, 32.5625, 32.671499999999995, 32.7405, 32.848, 32.732, 32.642, 32.5945, 32.5105, 32.4305, 32.3415, 32.383579999999995, 32.34658, 32.32208, 32.28808, 32.33808, 32.31058, 32.30908, 32.27108, 32.230920000000005, 32.21642, 32.47634000000001, 32.741339999999994, 32.97684, 33.19984, 33.35684, 33.58384, 33.90634, 34.38484, 34.8655, 35.271, 35.382, 35.456500000000005, 35.647999999999996, 35.876999999999995, 36.033500000000004, 36.186, 36.2465, 36.228500000000004, 36.2375, 36.302, 36.459999999999994, 36.6375, 36.77001, 36.879020000000004, 37.06251999999999, 37.246520000000004, 37.30152, 37.316019999999995, 37.30552, 37.28601999999999, 37.13402, 36.98052, 36.84851, 36.741499999999995, 36.633500000000005, 36.516999999999996, 36.548500000000004, 36.5855, 36.622499999999995, 36.62050000000001, 36.647000000000006, 36.701499999999996, 36.691500000000005, 36.647000000000006, 36.6135, 36.5915, 36.512, 36.480000000000004, 36.4375, 36.4655, 36.511, 36.5675, 36.7225, 36.910000000000004, 37.0405, 37.158, 37.303999999999995, 37.411359999999995, 37.590360000000004, 37.73536, 37.82736, 37.87568, 37.86967, 37.837669999999996, 37.91517, 38.09367, 38.31467, 38.50781, 38.60431, 38.73146, 38.911150000000006, 39.06833, 39.20734, 39.34225, 39.44475, 39.42415, 39.36965, 39.31815, 39.35365, 39.3885, 39.40981, 39.45381, 39.49821, 39.570299999999996, 39.610299999999995, 39.617900000000006, 39.60045, 39.597449999999995, 39.54612, 39.502430000000004, 39.44643], "overall_sma_50": [37.6576, 38.043800000000005, 38.2892, 38.3894, 38.453520000000005, 38.64626666666667, 38.84251428571429, 39.0697, 39.30195555555556, 39.55576, 39.746145454545456, 39.8898, 39.99596923076923, 40.0134, 39.952173333333334, 39.9682875, 39.96309411764706, 39.95181111111111, 39.92434736842105, 39.91563, 39.87345714285714, 39.805800000000005, 39.710330434782605, 39.63531666666667, 39.552304, 39.48183076923077, 39.43935555555555, 39.395271428571434, 39.362158620689655, 39.323753333333336, 39.295567741935486, 39.262375, 39.226542424242425, 39.171055882352945, 39.10216857142857, 39.04488611111111, 38.991105405405406, 38.93397105263158, 38.87156153846154, 38.7945225, 38.703192682926826, 38.60740238095238, 38.520718604651165, 38.43865681818182, 38.35113111111111, 38.26741086956522, 38.151506382978724, 38.03085, 37.90236326530612, 37.772516, 37.643064, 37.479864, 37.315664, 37.153464, 36.995964, 36.847764, 36.679564, 36.501764, 36.307264, 36.137864, 35.973364000000004, 35.801564, 35.639364, 35.494864, 35.373164, 35.207964, 35.064364, 34.918364000000004, 34.779964, 34.629164, 34.499064, 34.379464000000006, 34.273664, 34.159764, 34.050964, 33.94398, 33.82388, 33.70408, 33.578779999999995, 33.468779999999995, 33.34477999999999, 33.227912, 33.105114, 32.994582, 32.898882, 32.857482, 32.815982, 32.770982, 32.728982, 32.698782, 32.688182000000005, 32.706882, 32.743781999999996, 32.777982, 32.808582, 32.840182, 32.898284000000004, 32.980784, 33.079884, 33.168584, 33.265784, 33.384783999999996, 33.504284000000006, 33.626884, 33.743684, 33.852884, 33.970684, 34.091486, 34.218388, 34.304587999999995, 34.393788, 34.471588000000004, 34.542188, 34.613988, 34.683388, 34.767188000000004, 34.832488000000005, 34.913087999999995, 34.997088, 35.084888, 35.168788, 35.262387999999994, 35.357188, 35.452388, 35.539187999999996, 35.619872, 35.703472000000005, 35.786972, 35.868872, 35.939972000000004, 36.024972000000005, 36.102972, 36.198972, 36.293704, 36.389004, 36.426804000000004, 36.468703999999995, 36.536104, 36.610904, 36.676704, 36.739804, 36.782503999999996, 36.804276, 36.838676, 36.881876, 36.915876000000004, 36.95254, 36.980438, 37.003038, 37.053037999999994, 37.121338, 37.196138, 37.260138000000005, 37.312038, 37.367768, 37.406106, 37.438705999999996, 37.467904, 37.495684000000004, 37.529484, 37.556864, 37.609764, 37.660564, 37.721664000000004, 37.788264, 37.861264, 37.933364, 37.997844, 38.061444, 38.124843999999996, 38.177043999999995, 38.220154, 38.262954, 38.306388, 38.364650000000005, 38.421150000000004], "overall_sma_200": [37.6576, 38.043800000000005, 38.2892, 38.3894, 38.453520000000005, 38.64626666666667, 38.84251428571429, 39.0697, 39.30195555555556, 39.55576, 39.746145454545456, 39.8898, 39.99596923076923, 40.0134, 39.952173333333334, 39.9682875, 39.96309411764706, 39.95181111111111, 39.92434736842105, 39.91563, 39.87345714285714, 39.805800000000005, 39.710330434782605, 39.63531666666667, 39.552304, 39.48183076923077, 39.43935555555555, 39.395271428571434, 39.362158620689655, 39.323753333333336, 39.295567741935486, 39.262375, 39.226542424242425, 39.171055882352945, 39.10216857142857, 39.04488611111111, 38.991105405405406, 38.93397105263158, 38.87156153846154, 38.7945225, 38.703192682926826, 38.60740238095238, 38.520718604651165, 38.43865681818182, 38.35113111111111, 38.26741086956522, 38.151506382978724, 38.03085, 37.90236326530612, 37.772516, 37.64334901960784, 37.50155384615385, 37.370769811320756, 37.245014814814816, 37.12846909090909, 37.040460714285715, 36.94518947368421, 36.85596206896551, 36.764081355932205, 36.70751333333333, 36.653701639344256, 36.592835483870964, 36.53834603174603, 36.48329375, 36.42985846153846, 36.36198181818182, 36.307325373134326, 36.25074705882353, 36.196533333333335, 36.139582857142855, 36.088673239436616, 36.037511111111115, 35.98658630136986, 35.93561891891892, 35.884744, 35.83850789473684, 35.792942857142855, 35.74707179487179, 35.701792405063294, 35.664395, 35.62224197530865, 35.5828243902439, 35.53893493975904, 35.49458333333333, 35.45317647058823, 35.447558139534884, 35.442183908045976, 35.432272727272725, 35.420674157303374, 35.408, 35.39824175824175, 35.40059782608696, 35.41483870967742, 35.42765957446808, 35.434, 35.440729166666664, 35.44365979381443, 35.45428571428572, 35.466767676767674, 35.470549999999996, 35.47623762376237, 35.48352941176471, 35.49383495145631, 35.505528846153844, 35.516666666666666, 35.536886792452826, 35.55523364485981, 35.576112037037035, 35.596332110091744, 35.61527454545455, 35.63572252252252, 35.64585, 35.65509026548673, 35.66342280701755, 35.67052347826087, 35.67457068965518, 35.67705299145299, 35.68394237288136, 35.692564705882354, 35.70012666666666, 35.70855537190083, 35.719837704918035, 35.73073333333333, 35.740767741935485, 35.7465216, 35.75174761904762, 35.75771811023622, 35.7626578125, 35.766551937984495, 35.770386153846154, 35.77595572519084, 35.77985, 35.78706917293233, 35.792762686567166, 35.79977925925926, 35.807575, 35.816826277372265, 35.832211594202896, 35.84881438848921, 35.86110857142857, 35.87397304964539, 35.88718450704226, 35.90065594405595, 35.91759583333333, 35.933267586206895, 35.945916438356164, 35.9568843537415, 35.9698777027027, 35.98229463087248, 35.998046, 36.02097284768212, 36.046887500000004, 36.07105816993464, 36.0920577922078, 36.11379612903226, 36.135995512820514, 36.155065605095544, 36.174780379746835, 36.193612578616346, 36.213465, 36.232350310559006, 36.2519962962963, 36.27026625766871, 36.290935365853656, 36.31226303030303, 36.33321325301205, 36.352595209580834, 36.37260357142857, 36.393416568047336, 36.41327882352942, 36.43033567251462, 36.4466738372093, 36.46258901734104, 36.47801494252874, 36.494558285714284, 36.51010056818182], "overall_ema_10": [37.6576, 37.79803636363636, 37.97657520661157, 38.10628880540946, 38.21605447715319, 38.46949911767079, 38.75140836900337, 39.098425029184575, 39.4732568420601, 39.90357377986736, 40.22110581989147, 40.448177489002106, 40.597599763728994, 40.53258162486918, 40.271203147620234, 40.26007530259837, 40.19097070212594, 40.11261239264849, 39.98850104853058, 39.945137221525016, 39.77874863579319, 39.5253397929217, 39.17709619420866, 38.9467150679889, 38.69458505562728, 38.51738777278595, 38.48422635955214, 38.43345793054266, 38.433738306807626, 38.39305861466078, 38.40341159381337, 38.37250039493821, 38.31930032313126, 38.141245718925575, 37.890110133666376, 37.73554465481794, 37.61180926303286, 37.46784394248143, 37.29187231657571, 37.01880462265285, 36.66084014580688, 36.30068739202381, 36.04238059347402, 35.83649321284238, 35.593494446871034, 35.39467727471266, 34.92653595203763, 34.45989305166715, 33.96445795136403, 33.500011051116026, 33.07909995091311, 32.56835450529255, 32.20501732251208, 31.90955962750988, 31.714185149780807, 31.80251512254793, 31.767512372993757, 31.76796466881307, 31.707425638119783, 32.00971188573437, 32.26703699741903, 32.37848481607011, 32.52057848587555, 32.610473306625444, 32.68311452360263, 32.5498209738567, 32.5771262513373, 32.55583056927597, 32.54749773849852, 32.48613451331697, 32.493200965441154, 32.477164426270036, 32.44858907603912, 32.4061183349411, 32.35409681949726, 32.35713376140685, 32.352200350241965, 32.32725483201615, 32.29866304437685, 32.37345158176288, 32.35100583962417, 32.35809568696523, 32.28207828933518, 32.196864054910606, 32.15652513583595, 32.66806602022941, 33.08841765291497, 33.35779626147588, 33.547287850298446, 33.68050824115327, 33.833143106398126, 34.15711708705301, 34.624004889407004, 34.986913091333, 35.17656525654518, 35.34082611899151, 35.410675915538505, 35.60600756725878, 35.80309710048445, 35.81071580948728, 35.85331293503504, 35.91998331048321, 36.03362270857717, 36.15660039792677, 36.250854871030995, 36.50706307629808, 36.6875970624257, 36.891688505621026, 37.05321786823538, 37.167178255828944, 37.29769130022368, 37.201747427455736, 37.1087024406456, 37.01712017871004, 36.91946196439912, 36.77774160723564, 36.62997040592007, 36.60452124120733, 36.62369919735145, 36.61939025237846, 36.63768293376419, 36.719013309443426, 36.78101088954462, 36.81628163690014, 36.75150315746375, 36.68850258337943, 36.656047568219535, 36.60767528308871, 36.54537068616349, 36.49439419777012, 36.49541343453919, 36.458065537350244, 36.509326348741105, 36.5167215580609, 36.557317638413465, 36.61235079506556, 36.69646883232637, 36.922565408267026, 37.14391715221848, 37.22138676090602, 37.303861895286744, 37.38497791432552, 37.462909202629966, 37.62238025669724, 37.72558384638865, 37.735477692499806, 37.703245384772565, 37.735364405723004, 37.750752695591544, 37.85879766002944, 38.1499253582059, 38.4790298385321, 38.70920623152626, 38.81753237124875, 38.93461739465807, 39.05139605017478, 39.06568767741573, 39.10283537243105, 39.114883486534495, 39.16126830716458, 39.17812861495284, 39.221196139506866, 39.222796841414706, 39.30228832479385, 39.394599538467695, 39.46649053147357, 39.485310434842006, 39.52689035577982, 39.59291029109257, 39.625108419984834, 39.57145234362395, 39.51127919023777, 39.4546829738309, 39.398686069498005, 39.394034056862, 39.364209682887086], "overall_ema_50": [37.6576, 37.687890196078435, 37.730718031526344, 37.7683369322508, 37.80526489569194, 37.87603882135108, 37.96011573031771, 38.06599354481506, 38.1873271312929, 38.33056920457553, 38.460742961258845, 38.57875304120948, 38.68429213763264, 38.745300289098026, 38.759014003251046, 38.81591541488826, 38.85764422214754, 38.8930307232398, 38.91408834193628, 38.946869191272114, 38.95012922298694, 38.92796729267373, 38.87628230080417, 38.83838887724322, 38.78825598009643, 38.7463635887201, 38.730231683280095, 38.709634362367154, 38.69886438737237, 38.6796932349264, 38.670685657086146, 38.65353719994551, 38.63104162347706, 38.58041254020345, 38.50902381313665, 38.4514150361509, 38.3966536621842, 38.334824106804426, 38.262870220263075, 38.165894917507664, 38.043702959958345, 37.91179303995998, 37.79289919525567, 37.67984432485349, 37.555144547408254, 37.43533495731381, 37.254337508007396, 37.06240270377181, 36.85348495068272, 36.64001495261673, 36.42609279761216, 36.18467739378423, 35.964493966577, 35.75333734043673, 35.56046136630196, 35.42867856762345, 35.27892646693234, 35.14132150744479, 34.99597556597637, 34.93221181829102, 34.87310547247569, 34.79494447355508, 34.730829004003894, 34.663541592082176, 34.59869682376523, 34.49482636008816, 34.42444101263372, 34.3474041101775, 34.27534904703328, 34.194354966757466, 34.12889006610031, 34.06128653409638, 33.99300078766123, 33.92327526657648, 33.85255858945583, 33.79445040947717, 33.73702098165454, 33.67733388433476, 33.61822275161575, 33.582606173121015, 33.530347107508426, 33.485627613096334, 33.425014765523926, 33.36181418648377, 33.30742931642558, 33.37262816676184, 33.4356623563006, 33.48014618546529, 33.5162188840745, 33.546171084699026, 33.584360453926514, 33.66399337730195, 33.78403285270187, 33.89524725063513, 33.97896304472787, 34.061356650816975, 34.12659756647121, 34.21908393641352, 34.31598260557377, 34.37594407202186, 34.441397245668064, 34.51114637328892, 34.590905339042294, 34.6740070904524, 34.75247740063074, 34.86649789472365, 34.969772487087425, 35.08115787975066, 35.186998747211426, 35.284763502222745, 35.38673356095911, 35.440979303666595, 35.48996050744437, 35.53368754636813, 35.57079783866742, 35.593119492053006, 35.60770304138426, 35.64230292211429, 35.684173395756865, 35.72008816455072, 35.75930039339186, 35.811288613258846, 35.8602576872487, 35.90397307206248, 35.925778049628654, 35.944571067290276, 35.96674475092595, 35.98334299598768, 35.99438836869404, 36.005000589529566, 36.02441233111664, 36.03482753381795, 36.062481356021166, 36.08159973421641, 36.10741935248243, 36.136932319051745, 36.17371928693207, 36.24298519724846, 36.317377934611265, 36.36650036854808, 36.41781407958541, 36.47005666469971, 36.52274463863306, 36.594009554765094, 36.65659741536255, 36.70065241868166, 36.73428173559611, 36.77920794204332, 36.820023316865154, 36.87982632404691, 36.98100960545683, 37.09783275818402, 37.20164323825523, 37.28412781714718, 37.36951496157278, 37.45607908072679, 37.52172303834534, 37.59028291919454, 37.652197314520244, 37.719562125715534, 37.7797361600012, 37.84386415372664, 37.89822242220795, 37.96731173898411, 38.039574023729834, 38.108218179662, 38.16554295693017, 38.22626676254075, 38.291511203225426, 38.349491156040116, 38.38794248325423, 38.42137611136191, 38.45191038150458, 38.479157033210285, 38.51421362014322, 38.54228367425525], "overall_ema_200": [37.6576, 37.665285572139304, 37.67637725798867, 37.68646305641664, 37.696647503616475, 37.71568583691382, 37.738614336049004, 37.76768285011817, 37.80143724961948, 37.841621953603365, 37.87951626252274, 37.915242468865806, 37.94862314081739, 37.971422910560506, 37.98260278209722, 38.004765938494266, 38.023424983882386, 38.04070433727659, 38.05452817471662, 38.071398541137356, 38.080936864111116, 38.08396236795081, 38.079246324488615, 38.07756228145888, 38.07241240801153, 38.06890581688704, 38.0715535202016, 38.07288134587124, 38.07648451655909, 38.07781302883214, 38.08151638177908, 38.083027661562376, 38.082996540551804, 38.07560354014831, 38.062512957659266, 38.052338699374104, 38.042414931221124, 38.03025159857216, 38.015025214506764, 37.99288566013356, 37.96360321575412, 37.93093054694065, 37.900573029060645, 37.87081608349786, 37.837275624955595, 37.80406890231922, 37.75447518189814, 37.700798811929005, 37.641437629720755, 37.57943327519617, 37.51580707345293, 37.44370949063251, 37.37531437132273, 37.30769930295136, 37.243294334762794, 37.193112301581074, 37.137558945346434, 37.08415039862657, 37.02793994689895, 36.991542534492, 36.95605454907417, 36.915496792366966, 36.878128665079736, 36.83968957388491, 36.80158320996566, 36.75330875016501, 36.71297731981511, 36.67065913752839, 36.629259544120146, 36.585286812337856, 36.5448859485335, 36.503693053523214, 36.462064266921, 36.419804920981484, 36.37702079241451, 36.337157898957656, 36.29728568105758, 36.256665923037104, 36.21600258051933, 36.181116982703216, 36.14200139083552, 36.104668043663025, 36.063228560641505, 36.02094170929184, 35.980683582831226, 35.97062702976823, 35.96077004439741, 35.946931536492954, 35.93153918289602, 35.91510595719556, 35.901224305880184, 35.8983763028366, 35.90660141425116, 35.9136999076417, 35.914857122491036, 35.91650033520257, 35.914594859230405, 35.920270532272895, 35.92792953195177, 35.92710436247962, 35.92827745340022, 35.93118016530669, 35.937287825353394, 35.944976503708084, 35.952240419094075, 35.969233051739906, 35.9844645636629, 36.00263009039262, 36.020316358149906, 36.03683062324295, 36.05522036828531, 36.06233260342675, 36.06857805015883, 36.073915581998044, 36.077956222973185, 36.07857357398838, 36.077443488675065, 36.08154852858875, 36.0878017770605, 36.092898276791246, 36.09913809493263, 36.10894766612733, 36.118410873429546, 36.1269341483208, 36.13024823639721, 36.132982084791266, 36.136733506833146, 36.13925357144177, 36.14050477968613, 36.14174353809722, 36.14530827901168, 36.14674799762848, 36.1526510026272, 36.1566047239941, 36.16240965211356, 36.169350849604974, 36.17836228393727, 36.19589101743043, 36.2152353854162, 36.22871563033743, 36.243106519587805, 36.25810048456703, 36.27357809168577, 36.2941395037088, 36.31300378725399, 36.32760076449525, 36.33984553300774, 36.355169458052444, 36.36974488633053, 36.389399166068536, 36.41995240819721, 36.45517676234451, 36.487911321923164, 36.51594205503836, 36.54525108931659, 36.57541675011941, 36.60083548892419, 36.627394339780665, 36.65268494336494, 36.67972290412748, 36.70533760159885, 36.73229941650831, 36.75715215863261, 36.78603621675567, 36.81612540862874, 36.845716200582686, 36.87282350206943, 36.90109391498416, 36.93083427403904, 36.959084679272486, 36.98267587649366, 37.00514178817034, 37.02698117336268, 37.04807290298096, 37.07120750096126, 37.092688023339754], "overall_macd": [0.0, 0.0616159544159558, 0.13710861437813548, 0.18751330677723388, 0.22646270045998307, 0.3261927074711295, 0.43331800974515744, 0.5633641239513594, 0.6987180410764324, 0.8510469728288257, 0.9455377658219675, 0.9944346803798751, 1.0054572239180715, 0.9204696757053412, 0.7520552755306298, 0.7004821098606371, 0.6257682950495536, 0.5505279182596752, 0.45898029635011284, 0.40755147238849077, 0.3051778755822241, 0.17003983961625835, 0.00040132323704256123, -0.10857929584339132, -0.2206458287885269, -0.29316922834625103, -0.2975887667080386, -0.30803041338228354, -0.2943532942423701, -0.29823186706160953, -0.27872668203894335, -0.27754710195520715, -0.2857050138331445, -0.3478640044630552, -0.4388676124555744, -0.48282921287756864, -0.5105731538021772, -0.5452378009220027, -0.5917102418173457, -0.6780153138371503, -0.7969379165439747, -0.9105446518095022, -0.973221784546773, -1.0088437912834252, -1.0579625282846905, -1.0843893162112082, -1.2267614228065113, -1.3610135128990493, -1.5005441987219825, -1.6186888192530944, -1.7107543901050732, -1.8363812118255112, -1.889947739249493, -1.909580229518994, -1.882858331815406, -1.7315764081807927, -1.640383147120275, -1.5374780776612305, -1.466056976772684, -1.239034097423847, -1.0426596580773406, -0.92039866248588, -0.7917850771935875, -0.6935632074951457, -0.6091037573610905, -0.6205488746935401, -0.5626150050857035, -0.5299589533406959, -0.4943457053542559, -0.48474164262580643, -0.4465647656433944, -0.4211376994532614, -0.4031975456068224, -0.3929230940677897, -0.38797390161906264, -0.35966813657667984, -0.33664717380470677, -0.3239481611052426, -0.31389681883523224, -0.25936774077371183, -0.2503849275827932, -0.22932563032400566, -0.24611021930559218, -0.26655500874352356, -0.26664417415793196, -0.024757974136079497, 0.16583386889114138, 0.2805615650647013, 0.353689400356636, 0.3973799903961108, 0.4462272619040064, 0.5667631326078677, 0.7432882377734842, 0.8647447932420107, 0.9029828946120233, 0.9266397216727285, 0.9062951876413905, 0.9406543682420079, 0.9732075226357395, 0.9202140393529348, 0.8841625747940043, 0.8598013125350832, 0.8568424738702873, 0.857922101994788, 0.8461990516422446, 0.9059465301222502, 0.9296695228900944, 0.9623987106952185, 0.9746805676856098, 0.9652104491716926, 0.9631445677243562, 0.8616041242231702, 0.7658490288963407, 0.6753189795218049, 0.5867234254019138, 0.4835021402606543, 0.3831606531527143, 0.3420593666362066, 0.32350924909037815, 0.2965140373483166, 0.2815575149025662, 0.29574761822964035, 0.30150057532944174, 0.2957913471275333, 0.2468648424436708, 0.20133137190851613, 0.17173869417404575, 0.1370237621122854, 0.09829241919082676, 0.06682720842112388, 0.06015985287881165, 0.03749842215044907, 0.05521384340714519, 0.05330753421046097, 0.06636318900837779, 0.08540835229440091, 0.1165074591162849, 0.2085479848699876, 0.2942373086386212, 0.3125496015212974, 0.33171108909009916, 0.3489263732070782, 0.3635112667664586, 0.41278762192817453, 0.4347245084858926, 0.41425084970934023, 0.3757959791612251, 0.36704762213166475, 0.3512322697907635, 0.3767190191556864, 0.4813400447931002, 0.5977087680726356, 0.6649183516326929, 0.6748983005571532, 0.687510530619825, 0.6987627276134276, 0.6639653010116859, 0.6403038949731581, 0.606419843005952, 0.5889879522281589, 0.5593648132742928, 0.5426245783300985, 0.5085674190053879, 0.5103908136198712, 0.5179687915814171, 0.516407733954928, 0.4917498371369575, 0.4783141648478235, 0.4763766533409708, 0.45985721665222457, 0.4065743848687191, 0.3530556490284269, 0.30387082010479816, 0.25762093054805035, 0.2365098098919418, 0.20585910499166005], "overall_signal": [0.0, 0.01232319088319116, 0.03728027558218003, 0.0673268818211908, 0.09915404554894927, 0.14456177793338532, 0.20231302429573977, 0.2745232442268637, 0.3593622035967775, 0.4576991574431871, 0.5552668791189432, 0.6431004393711297, 0.715571796280518, 0.7565513721654826, 0.7556521528385121, 0.7446181442429372, 0.7208481744042604, 0.6867841231753433, 0.6412233578102973, 0.594488980725936, 0.5366267596971936, 0.4633093756810066, 0.37072776519221384, 0.2748663529850928, 0.1757639166303689, 0.08197728763504492, 0.006064076766428214, -0.05675482126331414, -0.10427451585912534, -0.14306598609962218, -0.1701981252874864, -0.19166792062103055, -0.21047533926345335, -0.23795307230337376, -0.27813598033381387, -0.3190746268425648, -0.3573743322344873, -0.3949470259719904, -0.43429966914106144, -0.4830427980802792, -0.5458218217730184, -0.6187663877803152, -0.6896574671336069, -0.7534947319635705, -0.8143882912277945, -0.8683884962244773, -0.9400630815408842, -1.0242531678125173, -1.1195113739944103, -1.2193468630461473, -1.3176283684579326, -1.4213789371314483, -1.5150926975550574, -1.5939902039478449, -1.651763829521357, -1.6677263452532443, -1.6622577056266503, -1.6373017800335665, -1.60305281938139, -1.5302490749898814, -1.4327311916073733, -1.3302646857830749, -1.2225687640651774, -1.1167676527511712, -1.0152348736731551, -0.9362976738772322, -0.8615611401189265, -0.7952407027632804, -0.7350617032814756, -0.6849976911503418, -0.6373111060489524, -0.5940764247298143, -0.555900648905216, -0.5233051379377307, -0.49623889067399707, -0.46892473985453365, -0.44246922664456834, -0.41876501353670326, -0.39779137459640906, -0.37010664783186964, -0.34616230378205437, -0.32279496909044464, -0.30745801913347415, -0.29927741705548405, -0.29275076847597364, -0.23915220960799483, -0.1581549939081676, -0.07041168211359383, 0.014408534380452129, 0.09100282558358389, 0.1620477128476684, 0.24299079679970825, 0.34305028499446344, 0.4473891866439729, 0.5385079282375831, 0.6161342869246123, 0.6741664670679679, 0.727464047302776, 0.7766127423693687, 0.805333001766082, 0.8210989163716664, 0.8288393956043498, 0.8344400112575374, 0.8391364294049876, 0.840548953852439, 0.8536284691064013, 0.86883667986314, 0.8875490860295557, 0.9049753823607667, 0.917022395722952, 0.9262468301232328, 0.9133182889432204, 0.8838244369338446, 0.8421233454514367, 0.7910433614415322, 0.7295351172053567, 0.6602602243948282, 0.5966200528431039, 0.5419978920925588, 0.4929011211437104, 0.45063239989548154, 0.4196554435623133, 0.39602446991573903, 0.3759778453580979, 0.35015524477521254, 0.3203904702018733, 0.2906601149963078, 0.2599328444195033, 0.227604759373768, 0.1954492491832392, 0.1683913699223537, 0.14221278036797277, 0.12481299297580725, 0.11051190122273799, 0.10168215877986596, 0.09842739748277296, 0.10204340980947536, 0.12334432482157782, 0.1575229215849865, 0.18852825757224873, 0.2171648238758188, 0.24351713374207068, 0.26751596034694824, 0.2965702926631935, 0.32420113582773336, 0.34221107860405475, 0.3489280587154888, 0.352551971398724, 0.3522880310771319, 0.3571742286928429, 0.38200739191289435, 0.42514766714484264, 0.4731018040424127, 0.5134611033453609, 0.5482709888002537, 0.5783693365628886, 0.5954885294526481, 0.6044516025567501, 0.6048452506465904, 0.6016737909629042, 0.5932119954251819, 0.5830945120061652, 0.5681890934060099, 0.5566294374487821, 0.5488973082753091, 0.542399393411233, 0.5322694821563779, 0.521478418694667, 0.5124580656239278, 0.5019378958295871, 0.4828651936374136, 0.4569032847156163, 0.4262967917934527, 0.39256161954437224, 0.3613512576138862, 0.330252827089441], "overall_upper_bb": [null, 39.13613855557698, 39.437788559929096, 39.409274711259506, 39.38214037884164, 39.903843426418, 40.39050771993193, 40.99468950498066, 41.57886610959827, 42.23623640740721, 42.58539002500942, 42.7740714082353, 42.86161206427636, 42.76970878698863, 42.65022828931993, 42.57804211617882, 42.49034103917114, 42.40546930283833, 42.32086426997113, 42.24953104070191, 42.11003969846625, 42.11479998815494, 42.25046346068614, 42.32202873127467, 42.429835296162125, 42.50050612259743, 42.4812217983994, 42.38649706580176, 42.18121266563789, 41.793220485536224, 41.38056956123125, 40.944116227768376, 40.47833482065389, 40.28525070529307, 40.33243531865889, 40.08627259139646, 39.86575970812529, 39.64488930675534, 39.49066125255733, 39.29390416107384, 39.350771644670715, 39.49043887164794, 39.595490263608966, 39.61240858593247, 39.67196892356091, 39.665087081185455, 39.74747466717604, 39.80056471467028, 39.78451280570366, 39.7232242077189, 39.51676255863983, 39.35128702011881, 39.03354722943384, 38.74938153554462, 38.45968412147843, 37.98492402218143, 37.44383527500356, 36.86600860946309, 36.27909695736968, 35.86727735356586, 35.601913327049814, 35.34217902291848, 35.041801382947725, 34.684502761600285, 34.3992670243415, 33.97591162720188, 33.959986186315106, 33.96958037322236, 34.01851663838042, 34.039299643544126, 34.07245639509639, 33.97463987107422, 33.87698813378787, 33.72942653573842, 33.582566470107494, 33.58519351155442, 33.54775461132938, 33.52126994216773, 33.43339101584921, 33.31804186300759, 33.14630560987291, 33.09494563443459, 32.98030918999141, 32.896828848968674, 32.76753764948746, 33.71233650830492, 34.259596298593706, 34.588334951479155, 34.83266181631397, 35.02788816500255, 35.24490571151977, 35.67819360463235, 36.33248928156623, 36.84119546732282, 37.142252130725325, 37.41593842640397, 37.588445415839324, 37.838930708215265, 38.06616633984854, 38.158856596433736, 38.197080256483744, 38.21979379032196, 38.142274076809706, 37.92506737954958, 37.51106279737906, 37.79090458523779, 37.98817815554819, 38.171865437406424, 38.2656700283778, 38.24264666765675, 38.22060985208626, 38.18621159720776, 38.18480401835402, 38.184410295807524, 38.171068682233276, 38.167766166116216, 38.143986792070436, 38.143983158205806, 38.14463686367609, 38.108055848622115, 38.086175478932816, 38.090875210047116, 38.103966191267254, 38.11164486014006, 38.11621906322408, 38.02806109247814, 37.95275700056325, 37.799501761017545, 37.62944643306598, 37.45279964110396, 37.13367144465376, 37.111803952783696, 37.11761593155447, 37.113952052824835, 37.13380141823443, 37.15393798292411, 37.17302527673501, 37.49585259779689, 37.79490284181044, 37.89861167357658, 38.00953249712783, 38.10593418675137, 38.20934898663679, 38.423311279852314, 38.577400317343546, 38.637835490539835, 38.66580821051287, 38.713141227052965, 38.72163469349583, 38.785786831198216, 39.123956087474134, 39.50460199437236, 39.78357650306707, 39.888935235337335, 40.00422360414618, 40.11309178434037, 40.1350445551512, 40.21825431522459, 40.28131827372639, 40.333946243689226, 40.360839765067084, 40.395647998563724, 40.396607724052174, 40.472691809869836, 40.54923738555103, 40.55426630937734, 40.44211144782087, 40.353290515278445, 40.17882387395956, 40.0388339821822, 40.03920738152542, 39.97399039459912, 39.946488065395734, 39.953881354516064, 39.95058173387364, 39.93803472393066], "overall_lower_bb": [null, 36.95146144442303, 37.140611440070906, 37.3695252887405, 37.52489962115837, 37.38868990691534, 37.29452085149664, 37.14471049501933, 37.025045001512844, 36.87528359259279, 36.906900884081494, 37.0055285917647, 37.130326397262095, 37.257091213011364, 37.25411837734674, 37.358532883821184, 37.43584719612298, 37.4981529193839, 37.527830466870974, 37.58172895929809, 37.85846030153374, 37.84920001184507, 37.59653653931385, 37.446971268725335, 37.22416470383787, 36.964493877402575, 36.815278201600606, 36.66450293419824, 36.59728733436212, 36.62227951446377, 36.714930438768754, 36.82772377223162, 36.974495179346114, 36.87757929470694, 36.59689468134112, 36.52605740860354, 36.4640702918747, 36.390940693244666, 36.25216874744267, 36.05292583892616, 35.5980583553293, 35.087891128352055, 34.70983973639103, 34.392921414067516, 34.02736107643909, 33.712242918814546, 33.07834533282395, 32.44075528532972, 31.786807194296323, 31.168095792281107, 30.64805744136016, 30.017192979881195, 29.58394277056616, 29.192108464455377, 28.889305878521554, 28.88006597781857, 28.87665472499645, 28.94948139053691, 29.02989304263031, 29.199712646434143, 29.30257667295018, 29.382310977081524, 29.51068861705228, 29.678487238399708, 29.8147229756585, 29.983078372798122, 29.98701381368488, 29.987419626777637, 30.01598336161959, 30.07520035645587, 30.17604360490362, 30.487360128925786, 30.760011866212132, 31.07107346426158, 31.346433529892504, 31.36088648844557, 31.470325388670613, 31.541310057832273, 31.7026889841508, 31.75203813699241, 31.806274390127083, 31.808634365565414, 31.80127081000858, 31.76459115103132, 31.79038235051254, 31.147583491695077, 30.82832370140631, 30.71058504852084, 30.655258183686033, 30.667031834997445, 30.649514288480223, 30.53722639536766, 30.323430718433777, 30.255224532677172, 30.345167869274675, 30.44240157359603, 30.609394584160675, 30.785909291784726, 31.01067366015146, 31.231483403566262, 31.572759743516258, 31.933046209678043, 32.4710659231903, 33.17793262045043, 34.061937202620946, 34.05109541476221, 34.1058218444518, 34.246144562593585, 34.49034997162221, 34.853373332343246, 35.211910147913734, 35.361808402792235, 35.35971598164597, 35.35860970419246, 35.416951317766724, 35.426253833883784, 35.474033207929565, 35.4745368417942, 35.47588313632391, 35.58796415137789, 35.677344521067184, 35.759144789952884, 35.79755380873274, 35.81637513985993, 35.79030093677592, 35.75295890752186, 35.72926299943674, 35.74050823898245, 35.759053566934014, 35.79420035889604, 35.97482855534625, 35.94869604721631, 35.94788406844553, 35.94604794717517, 35.95219858176557, 36.00406201707589, 36.095974723264995, 35.91814740220311, 35.76209715818955, 35.75538832642343, 35.73996750287217, 35.71006581324863, 35.682011013363216, 35.60454872014769, 35.62345968265646, 35.70052450946016, 35.77737178948714, 35.87902877294703, 36.02603530650417, 36.16988316880178, 36.127713912525856, 36.11406800562764, 36.13559349693293, 36.30573476466267, 36.46259639585383, 36.62541821565962, 36.808965444848795, 36.85875568477541, 36.89860172627362, 37.025973756310776, 37.15698023493292, 37.288672001436275, 37.42935227594782, 37.485268190130164, 37.570722614448975, 37.76669369062266, 38.08002855217912, 38.35225948472156, 38.73372612604044, 39.0162160178178, 39.00284261847458, 38.99610960540088, 38.969111934604264, 38.945888645483926, 38.94034826612636, 38.91820527606934]}, "alignment": "consistent"}

4799_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[77.95, 77.57, 77.77, 77.515, 77.735, 77.57, 78.08, 78.55, 78.975, 78.81, 78.24, 78.2, 77.7, 77.63, 76.68, 77.58, 77.85, 77.31, 76.68, 77.28, 78.49, 79.11, 79.55, 79.25, 78.59, 78.92, 78.2, 76.48, 76.33, 76.71, 76.69, 76.06, 76.16, 75.6, 75.505, 76.125, 76.03, 76.58, 76.64, 75.09, 74.84, 74.83, 74.585, 74.85, 74.65, 74.53, 74.88, 74.365, 73.3516, 73.18, 73.03, 73.07, 74.02, 74.19, 74.27, 74.52, 74.64, 74.85, 74.875, 74.25, 74.65, 74.2, 74.06, 73.69, 74.16, 74.74, 75.38, 75.5, 75.6921, 75.66, 75.1777, 75.03, 72.98, 73.93, 73.77, 76.36, 76.17, 75.675, 76.81, 76.93, 77.11, 77.29, 77.68, 77.71, 77.94, 78.545, 77.595, 77.23, 77.51, 77.57, 77.44, 77.26, 77.595, 77.095, 77.44, 77.67, 77.76, 77.71, 77.69, 78.64, 77.74, 77.375, 77.91, 77.94, 77.83, 78.1301, 77.93, 78.08, 78.18, 78.4, 78.46, 77.56, 77.83, 78.025, 78.275, 78.0873, 78.06, 78.66, 80.2, 80.27, 80.355, 80.41, 80.51, 80.425, 82.16, 81.25, 81.2899, 81.285, 81.54, 81.465, 81, 81.6909, 81.73, 81.98, 81.81, 81.885, 81.96], [78.01, 77.609, 77.83, 77.515, 77.754, 77.58, 78.085, 78.61, 79.05, 78.9, 78.26, 78.255, 77.7, 77.75, 76.7932, 77.61, 77.9, 77.383, 76.72, 77.28, 78.63, 79.26, 79.5699, 79.2811, 78.595, 78.9915, 78.3, 76.48, 76.38, 76.74, 76.7, 76.06, 76.16, 75.62, 75.5801, 76.16, 76.09, 76.64, 76.77, 75.38, 74.89, 74.83, 74.595, 74.9, 74.68, 74.605, 75.07, 74.39, 73.49, 73.22, 73.3, 73.14, 74.03, 74.38, 74.32, 74.56, 74.655, 74.91, 74.907, 74.355, 74.72, 74.2201, 74.135, 73.73, 74.165, 75, 75.43, 75.51, 75.71, 75.69, 75.217, 75.06, 73.23, 73.9492, 73.77, 76.49, 76.17, 75.705, 77.3699, 76.96, 77.11, 77.32, 77.7, 77.75, 77.99, 78.68, 77.6, 77.3, 77.56, 77.6201, 77.4887, 77.715, 77.7, 77.13, 77.495, 77.6969, 77.77, 77.715, 77.825, 78.65, 77.8, 77.4, 77.94, 77.945, 77.9599, 78.1411, 77.96, 78.085, 78.2, 78.41, 78.4899, 77.57, 77.905, 78.05, 78.29, 78.11, 78.08, 78.99, 80.37, 80.36, 80.36, 80.49, 80.51, 80.4384, 82.35, 81.27, 81.33, 81.285, 81.54, 81.54, 81.01, 81.81, 81.74, 82, 81.9, 81.94, 82.025], [77.55, 77.41, 77.74, 77.43, 77.65, 77.5322, 77.975, 78.38, 78.9201, 78.81, 78.1889, 78.1999, 77.61, 77.3, 76.64, 77.49, 77.845, 77.31, 76.65, 77.2218, 78.48, 79.085, 79.475, 79.205, 78.5, 78.89, 77.93, 76.28, 76.25, 76.6799, 76.61, 75.93, 76.08, 75.39, 75.42, 76.07, 75.9701, 76.5001, 76.62, 75, 74.77, 74.72, 74.54, 74.8, 74.56, 74.49, 74.88, 74.24, 73.32, 73.1, 73.03, 73.07, 73.61, 74.18, 74.23, 74.51, 74.61, 74.845, 74.84, 74.21, 74.64, 74.1791, 74, 73.67, 74.115, 74.56, 75.32, 75.35, 75.67, 75.64, 75.17, 75, 72.95, 73.82, 73.66, 76.3402, 76.04, 75.55, 76.76, 76.815, 77.035, 77.275, 77.64, 77.69, 77.94, 78.5201, 77.5, 77.23, 77.4875, 77.57, 77.425, 77.166, 77.555, 77.0592, 77.44, 77.64, 77.72, 77.665, 77.662, 78.54, 77.74, 77.36, 77.77, 77.89, 77.59, 78.09, 77.83, 78.06, 78.145, 78.36, 78.4535, 77.47, 77.83, 77.995, 78.26, 78.08, 78.02, 78.66, 80.18, 80.2507, 80.305, 80.4, 80.475, 80.37, 82.0701, 81.105, 81.21, 81.21, 81.42, 81.46, 80.66, 81.69, 81.7, 81.955, 81.8, 81.88, 81.96], [77.95, 77.5222, 77.8084, 77.45, 77.67, 77.56, 78, 78.41, 78.9475, 78.88, 78.245, 78.2253, 77.68, 77.66, 76.76, 77.5791, 77.87, 77.335, 76.7119, 77.275, 78.53, 79.25, 79.54, 79.21, 78.52, 78.9915, 78, 76.28, 76.285, 76.6992, 76.69, 75.975, 76.09, 75.47, 75.45, 76.145, 76.0308, 76.58, 76.66, 75.33, 74.8299, 74.8286, 74.56, 74.8957, 74.6, 74.5455, 74.96, 74.26, 73.32, 73.21, 73.2385, 73.1201, 73.67, 74.3501, 74.2429, 74.5232, 74.645, 74.9, 74.87, 74.21, 74.6799, 74.185, 74.11, 73.69, 74.15, 74.6, 75.43, 75.38, 75.6801, 75.68, 75.2072, 75.04, 73.14, 73.9, 73.69, 76.42, 76.09, 75.565, 77.32, 76.815, 77.1, 77.29, 77.6499, 77.745, 77.9683, 78.5511, 77.56, 77.27, 77.545, 77.6, 77.4519, 77.2965, 77.66, 77.09, 77.495, 77.6872, 77.74, 77.7, 77.81, 78.595, 77.755, 77.3657, 77.82, 77.8961, 77.9599, 78.1254, 77.83, 78.08, 78.1842, 78.375, 78.465, 77.53, 77.9, 78, 78.27, 78.1, 78.023, 78.87, 80.349, 80.36, 80.33, 80.49, 80.4817, 80.3899, 82.3498, 81.22, 81.31, 81.23, 81.4576, 81.54, 80.72, 81.755, 81.7101, 81.99, 81.89, 81.9, 81.995], [1253878.0, 207617, 112363, 92103, 108653, 42644, 97048, 203506, 96641, 41409, 40746, 38031, 151494, 550326, 82955, 89813, 49897, 62606, 66798, 60794, 193309, 206079, 79135, 78998, 98616, 69869, 536155, 185478, 101632, 77606, 75966, 222297, 44902, 187308, 159129, 96929, 59932, 101651, 132153, 611869, 237875, 97812, 66650, 49737, 91995, 90195, 261982, 211648, 133426, 187883, 176532, 80455, 527156, 164993, 63937, 47764, 43589, 82528, 102065, 161949, 134649, 67286, 85731, 28416, 57426, 535959, 108565, 112266, 50026, 43220, 37939, 83097, 157460, 70793, 49492, 229318, 93722, 173429, 853485, 108992, 82418, 52685, 54838, 79041, 120857, 247943, 120690, 58877, 72052, 45478, 46167, 706531, 111171, 145726, 46535, 37478, 52285, 90241, 165933, 143073, 100492, 72297, 134787, 73671, 580792, 44164, 66338, 24167, 51901, 51831, 88932, 174021, 87375, 27007, 39271, 31336, 104090, 747677, 286663, 92434, 62466, 92322, 28952, 74021, 260194, 160782, 66849, 66993, 133092, 77110, 706391, 209497, 38568, 43292, 92474, 36922, 142534]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[81.13, 81.06, 81.18, 81.04, 81.32, 80.71, 80.685, 81.255, 81.3309, 81.72, 81.81, 82.02, 81.8799, 81.4, 81.28, 80.59, 80.8126, 80.825, 81.11, 81.305, 81.07, 80.88, 80.855, 81.23, 81.0201, 80.85, 81.09, 80.45, 80.29, 80.345, 80.26, 80.17, 80.0021], [81.255, 81.1, 81.215, 81.08, 81.345, 80.86, 80.697, 81.36, 81.35, 81.76, 81.8272, 82.04, 81.885, 81.4, 81.39, 80.67, 80.885, 80.84, 81.1277, 81.34, 81.12, 80.88, 80.8773, 81.25, 81.05, 80.88, 81.475, 80.52, 80.3099, 80.37, 80.2671, 80.1997, 80.005], [81.01, 80.92, 81.09, 81.025, 81.2624, 80.7006, 80.63, 81.255, 81.27, 81.585, 81.73, 81.9931, 81.86, 81.1399, 81.28, 80.5899, 80.8126, 80.77, 81.0718, 81.3, 81.025, 80.83, 80.8026, 81.18, 81.01, 80.845, 81.09, 80.45, 80.2117, 80.34, 80.225, 80.15, 79.94], [81.1699, 81.0452, 81.09, 81.075, 81.345, 80.77, 80.63, 81.345, 81.285, 81.635, 81.7701, 82.0025, 81.87, 81.265, 81.32, 80.64, 80.87, 80.79, 81.075, 81.33, 81.08, 80.85, 80.84, 81.18, 81.03, 80.88, 81.2, 80.475, 80.235, 80.37, 80.225, 80.16, 79.97], [533878, 99572, 50105, 22071, 59440, 98962, 67890, 104250, 69558, 91951, 46582, 88020, 17183, 452490, 83621, 52054, 50870, 47861, 45353, 35354, 96002, 33562, 48231, 44936, 35649, 44919, 484438, 63973, 38918, 22877, 27361, 40772, 135792]], "text": {"content": "This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar\nBy Zacks Equity Research\nPublished on: 2021-06-03T13:00:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nThese four factors are assigned a raw score that's recalculated every night, which is then compiled into the ranking system. Stocks are classified into five groups using this data, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Advanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)    , which was added to the Zacks Rank #1 list on June 3, 2021.\nAdvanced Micro Devices has strengthened its position in the semiconductor market on the back of its evolution as an enterprise-focus company from a pure-bred consumer-PC chip provider. AMD has emerged as a strong challenger to NVIDIA\u2019s dominance in the graphic processing unit or GPU market based on its Radeon technology.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.23 to $2.16 per share. AMD boasts an average earnings surprise of 13.8%.\nEarnings are forecasted to see growth of 67.4% for the current fiscal year, and sales are expected to increase 50.5%.\nEven more impressive, AMD has gained in value over the past four weeks, up 5.3% compared to the S&P 500's gain of 0.8%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Advanced Micro Devices should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622725205000, "published_utc": "2021-06-03T13:00:05Z", "article_url": "http://www.zacks.com/stock/news/1649200/this-top-computer-and-technology-stock-is-a-1-strong-buy-why-it-should-be-on-your-radar?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_zacks_rank-1649200", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8849964650744492, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2161198208008659, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5914047466324517, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04930999999999, 78.11962, 78.10678, 78.12778, 78.03678, 78.03869, 78.02569000000001, 77.91819000000001, 77.69463, 77.53412999999999, 77.56262999999998, 77.66510000000001, 77.8511, 78.00609999999999, 78.1821, 78.32334, 78.33633999999999, 78.23084, 78.18815, 78.13057, 77.94657, 77.61907, 77.27407, 76.90007, 76.59307, 76.30842, 76.1115, 76.1415, 76.179, 76.04208, 75.85607, 75.74143000000001, 75.58843, 75.53099999999999, 75.446, 75.28605, 75.17896999999999, 74.94697, 74.61296999999999, 74.40097, 74.24183, 74.07097999999999, 73.98198, 73.92742000000001, 73.89171, 73.88947999999999, 73.85798, 73.92198, 74.07698, 74.17697999999999, 74.32112, 74.42761, 74.47161, 74.40559999999999, 74.39631, 74.40399, 74.48249000000001, 74.53049, 74.6115, 74.7585, 74.81123, 74.89673, 74.79973, 74.82073, 74.77473, 74.95673000000001, 75.02273, 75.04123, 75.20522, 75.31872, 75.50800000000001, 75.73299999999999, 76.18399, 76.56849, 76.99632, 77.20943, 77.35643, 77.52693000000001, 77.54943, 77.62793, 77.66312, 77.66377, 77.66478, 77.59928, 77.55195, 77.46556000000001, 77.48356, 77.52655999999999, 77.55306, 77.65256000000001, 77.68287000000001, 77.68979, 77.70579000000001, 77.7864, 77.83288999999999, 77.87671, 77.88570999999999, 77.92371, 77.96113, 77.93913, 78.01012999999999, 78.02656, 78.03456, 78.04495, 78.07596, 78.07342, 78.09272000000001, 78.17172000000001, 78.3882, 78.5867, 78.7732, 79.0692, 79.32737, 79.56636, 79.97434, 80.28634, 80.61504000000001, 80.85104000000001, 80.9619, 81.0799, 81.1189, 81.2454, 81.36824, 81.52825, 81.48227, 81.55027, 81.61877], "in_sma_50": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04028181818181, 78.0557, 78.02680000000001, 78.00059999999999, 77.91789333333332, 77.89671875, 77.89514705882353, 77.86402777777778, 77.8033894736842, 77.77697, 77.81282857142858, 77.87815454545455, 77.95040869565217, 78.00289166666667, 78.023576, 78.06080384615385, 78.05855185185185, 77.99503214285714, 77.93606551724137, 77.89483666666666, 77.85597096774194, 77.797190625, 77.74545757575758, 77.67853235294118, 77.61486000000001, 77.57403055555557, 77.53232162162162, 77.50726052631579, 77.4855358974359, 77.4316475, 77.36819024390245, 77.30772380952381, 77.24382325581395, 77.19045681818181, 77.13289111111112, 77.07664347826086, 77.03160851063829, 76.97386666666667, 76.89929795918367, 76.825512, 76.73128200000001, 76.64323999999999, 76.560472, 76.498474, 76.429932, 76.369196, 76.302096, 76.23189599999999, 76.150346, 76.056946, 75.98564400000001, 75.904838, 75.833438, 75.754038, 75.701838, 75.642256, 75.593456, 75.554356, 75.53372, 75.50182, 75.43536399999999, 75.351164, 75.22316400000001, 75.11696400000001, 75.020364, 74.968934, 74.930734, 74.916434, 74.937134, 74.93945, 74.94765000000001, 74.97395, 75.005148, 75.050648, 75.10101399999999, 75.149136, 75.17972, 75.19351999999999, 75.21122, 75.25662, 75.30906, 75.358418, 75.420418, 75.464304, 75.52220399999999, 75.585038, 75.640638, 75.709438, 75.799238, 75.906938, 75.997268, 76.08218, 76.16518, 76.2361, 76.31044, 76.382484, 76.446184, 76.509784, 76.576068, 76.659368, 76.73507, 76.80197, 76.87777, 76.96397, 77.04637000000001, 77.11637, 77.16823000000001, 77.23803, 77.331408, 77.42500799999999, 77.527464, 77.636464, 77.783298, 77.913096, 78.086292, 78.182292, 78.286692, 78.399992, 78.482744, 78.57724400000001, 78.649644, 78.73894399999999, 78.820148, 78.905048, 78.98348200000001, 79.05046, 79.13916], "in_sma_200": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04028181818181, 78.0557, 78.02680000000001, 78.00059999999999, 77.91789333333332, 77.89671875, 77.89514705882353, 77.86402777777778, 77.8033894736842, 77.77697, 77.81282857142858, 77.87815454545455, 77.95040869565217, 78.00289166666667, 78.023576, 78.06080384615385, 78.05855185185185, 77.99503214285714, 77.93606551724137, 77.89483666666666, 77.85597096774194, 77.797190625, 77.74545757575758, 77.67853235294118, 77.61486000000001, 77.57403055555557, 77.53232162162162, 77.50726052631579, 77.4855358974359, 77.4316475, 77.36819024390245, 77.30772380952381, 77.24382325581395, 77.19045681818181, 77.13289111111112, 77.07664347826086, 77.03160851063829, 76.97386666666667, 76.89929795918367, 76.825512, 76.75517843137254, 76.68527307692308, 76.62838113207548, 76.58619074074075, 76.54358545454546, 76.50750714285714, 76.47483157894737, 76.44767931034482, 76.42093898305085, 76.38409, 76.3561524590164, 76.32113387096773, 76.28603650793652, 76.2454734375, 76.21323538461539, 76.18879242424242, 76.1774671641791, 76.16573970588236, 76.15870144927536, 76.15186285714286, 76.13855774647887, 76.1233, 76.08243287671233, 76.05294054054053, 76.02143466666666, 76.02667894736842, 76.0275012987013, 76.02157179487179, 76.0380075949367, 76.04772, 76.0607111111111, 76.07570243902438, 76.0946686746988, 76.11431547619047, 76.13612705882353, 76.16420813953488, 76.18025172413793, 76.19263522727273, 76.20783033707865, 76.22329888888889, 76.2368, 76.24831847826087, 76.26349784946237, 76.27229042553192, 76.28516105263158, 76.299765625, 76.31461340206185, 76.32875, 76.34371212121212, 76.366225, 76.37997524752475, 76.38963921568627, 76.40352621359223, 76.4178778846154, 76.43256380952381, 76.44853396226415, 76.46144485981308, 76.47643148148147, 76.49209908256881, 76.50921636363637, 76.52683603603604, 76.53579285714285, 76.54786548672566, 76.56060350877192, 76.57546782608695, 76.58861034482759, 76.60087008547008, 76.6201, 76.65143529411765, 76.68234000000001, 76.71248595041322, 76.74344918032787, 76.77384146341464, 76.80300322580646, 76.8473776, 76.88208095238096, 76.91694645669291, 76.9506421875, 76.98557984496125, 77.02061384615385, 77.0488534351145, 77.08450606060606, 77.11928496240601, 77.15563358208955, 77.19070296296296, 77.22533014705881, 77.26014525547446], "in_ema_10": [77.95, 77.87221818181818, 77.86061487603305, 77.78595762584523, 77.76487442114609, 77.72762452639225, 77.77714733977547, 77.89221145981628, 78.08408210348604, 78.22879444830676, 78.23174091225098, 78.23056983729626, 78.13046623051511, 78.04492691587599, 77.81130384026217, 77.7690849602145, 77.7874331492664, 77.70517257667251, 77.52457756273205, 77.4791998240535, 77.67025440149831, 77.95748087395316, 78.2452116241435, 78.42062769248103, 78.43869538475721, 78.53920531480135, 78.44116798483746, 78.04822835123065, 77.72764137827961, 77.54065203677422, 77.38598803008799, 77.12944475189016, 76.94045479700104, 76.67309937936449, 76.45071767402548, 76.39513264238448, 76.32889034376912, 76.374546644902, 76.42644725491981, 76.22709320857075, 75.9730580797397, 75.7649747925143, 75.5458884666026, 75.42767238176576, 75.27718649417199, 75.14415258614072, 75.1106702977515, 74.95600297088758, 74.65854788527166, 74.39517554249498, 74.18487089840498, 73.99127618960406, 73.93286233694877, 74.00872373023081, 74.0513012338252, 74.13710100949334, 74.22944628049454, 74.35136513858644, 74.44566238611618, 74.4028146795496, 74.4531938287224, 74.40443131440924, 74.35089834815301, 74.2307350121252, 74.21605591901152, 74.28586393373669, 74.49388867305728, 74.6549998234105, 74.8413816736995, 74.99385773302686, 75.03264723611288, 75.03398410227418, 74.68962335640614, 74.54605547342321, 74.39040902370989, 74.75942556485354, 75.00134818942561, 75.10383033680277, 75.5067702755659, 75.744630225463, 75.99106109356063, 76.22723180382233, 76.4858987485819, 76.71482624883974, 76.94273056723252, 77.23516137319024, 77.29422294170111, 77.28981877048273, 77.33621535766768, 77.3841762017281, 77.39648961959571, 77.37830968876013, 77.42952610898556, 77.36779408917, 77.39092243659364, 77.4447910844857, 77.49846543276102, 77.53510808134992, 77.58508843019538, 77.76870871561441, 77.76621622186633, 77.69339509061791, 77.71641416505102, 77.74908431685992, 77.7874144410672, 77.84886636087316, 77.84543611344168, 77.88808409281592, 77.94192334866756, 78.02066455800073, 78.10145282018242, 77.99755230742197, 77.97981552425433, 77.98348542893537, 78.03557898731076, 78.04729189870879, 78.04287518985265, 78.19326151897035, 78.58521397006665, 78.90790233914544, 79.1664655502099, 79.40710817744447, 79.6024885088182, 79.7456542344876, 80.21913528276258, 80.40111068589665, 80.56636328846089, 80.68702450874072, 80.82712914351512, 80.95674202651237, 80.91369802169193, 81.06666201774793, 81.18365074179376, 81.33025969783125, 81.43203066186193, 81.51711599606885, 81.6040039967836], "in_ema_50": [77.95, 77.93322352941178, 77.92832848904268, 77.90957050908023, 77.90017558715552, 77.88683536805138, 77.89127319675525, 77.91161542433348, 77.95223834886941, 77.98862115871768, 77.99867523092482, 78.0075624767709, 77.99471688944655, 77.98159073691924, 77.93368521782438, 77.9197799151646, 77.91782776162873, 77.89497177097662, 77.84857679956578, 77.82608359173967, 77.8536881567695, 77.908445483955, 77.972428013996, 78.02096024874126, 78.04053043506514, 78.07782335918023, 78.0747714627418, 78.00438826812446, 77.9369612772176, 77.8884216192875, 77.84142469304092, 77.76823156782363, 77.70241856516388, 77.61487273907902, 77.52997576891906, 77.47566299366733, 77.41900169979802, 77.38609967235496, 77.35762517539986, 77.27811046263908, 77.18210220920224, 77.0898080049198, 76.99059984786412, 76.90844691265377, 76.81791958274579, 76.72880508930479, 76.65944018384185, 76.56534449035786, 76.43807607897128, 76.3114848601881, 76.19097564998465, 76.07054915390682, 75.97640997140068, 75.91263310977713, 75.84715337998195, 75.7952336395905, 75.75012643803794, 75.71678814635018, 75.68358076806194, 75.62579328696147, 75.58869943257082, 75.53365239599941, 75.47782289027394, 75.40771218869457, 75.3583901420791, 75.32864935219365, 75.33262388740174, 75.3344817741703, 75.34803543008519, 75.36105364851322, 75.35502017210094, 75.34266643986169, 75.25628736378869, 75.20309962403226, 75.14376238387413, 75.19381091783985, 75.22895558772849, 75.24213379997444, 75.32361874899505, 75.38210428825015, 75.44947274753446, 75.52165028684684, 75.60511105991166, 75.68902827324847, 75.77841147821913, 75.88714436142622, 75.95274654333109, 76.00440354163183, 76.06481908901883, 76.12502226199848, 76.17705668309658, 76.22095642101436, 76.27738950254322, 76.30925658087486, 76.35575632280134, 76.40796980033853, 76.46020627875663, 76.50882564037401, 76.55985208584954, 76.63966180797308, 76.6834005606016, 76.71015740136232, 76.75368064052458, 76.79848139971969, 76.84402722718167, 76.89427713984121, 76.93097215396507, 76.97603206949586, 77.02341120402544, 77.07641468622052, 77.13086901225108, 77.14652120784909, 77.17606939577658, 77.20838039986378, 77.25001254104559, 77.28334538257322, 77.31235144600171, 77.37343570302126, 77.4901244989812, 77.60266863627606, 77.7096228074025, 77.81865720711221, 77.9230902578137, 78.01982789476217, 78.18963072241857, 78.30846873330412, 78.426175841802, 78.5361297303588, 78.65069719191335, 78.76400318438735, 78.84070894186236, 78.9549948657109, 79.06303820431049, 79.17782101982773, 79.2841809798345, 79.38676211788022, 79.48904595639473], "in_ema_200": [77.95, 77.9457432835821, 77.94437668374546, 77.93945751276291, 77.9367763434817, 77.93302732513861, 77.93369371991335, 77.93843308588437, 77.9484735526915, 77.95774247256522, 77.96060075642029, 77.9632345797395, 77.96041632521474, 77.95742710804844, 77.94551241045592, 77.94186651582451, 77.94115142611481, 77.93512006864104, 77.92294872467447, 77.91650147368269, 77.92260593663111, 77.93581383775917, 77.95177588912476, 77.96429553201905, 77.96982492971041, 77.97999085080782, 77.98018994681969, 77.96327263391602, 77.94657340372781, 77.93416172806883, 77.92178200938157, 77.90241104411409, 77.88437710337664, 77.86035345060672, 77.83636983418278, 77.8195402835939, 77.80174187281186, 77.7895852372615, 77.7783455831594, 77.75398393556578, 77.72488857302284, 77.69606978125147, 77.66486510681115, 77.63731122515134, 77.60708922291103, 77.5766256485537, 77.55058957244869, 77.5178473876482, 77.47607776190046, 77.43362922695617, 77.39188664758348, 77.34938130780652, 77.31277054852487, 77.28329123958433, 77.25303859043424, 77.2258760173951, 77.20019565901306, 77.17730814001791, 77.15434985006749, 77.12505283663398, 77.10072295766251, 77.07171078892956, 77.04224102983574, 77.00888539769808, 76.98043877682547, 76.95675281884711, 76.94156124851033, 76.92602332563958, 76.9136260786183, 76.90135119226389, 76.88449396647022, 76.8661407926745, 76.8290647648867, 76.799919841853, 76.76897536581467, 76.76550297411502, 76.75878155148702, 76.74690312808914, 76.75260558452607, 76.75322642448104, 76.75667690781955, 76.76198360525419, 76.77081859425662, 76.78051194157746, 76.79233072822842, 76.80983091998735, 76.8172952889427, 76.82179981343084, 76.82899583518775, 76.83666751841972, 76.84278923465435, 76.84730376963292, 76.85539029928832, 76.85772472417102, 76.86406577169171, 76.87225616202315, 76.88089042906769, 76.88904077305708, 76.8982045464595, 76.91508808331065, 76.92344541581502, 76.92784595894125, 76.93672311357867, 76.94626915224953, 76.95635503133163, 76.96798731957709, 76.97656456017832, 76.98754401729097, 76.99945104199455, 77.01313809630305, 77.02758448340451, 77.03258364277363, 77.04121465130325, 77.05075480402661, 77.06288659702138, 77.07320613336942, 77.08265681860954, 77.1004413278771, 77.1327652947639, 77.1648770828757, 77.1963708432451, 77.22914327266555, 77.26150702119624, 77.29263530954255, 77.34295535621378, 77.38153291485841, 77.42062213958619, 77.45852639690375, 77.49831817404899, 77.53853391361069, 77.57019029257974, 77.61183019016602, 77.65260899424398, 77.69576711370425, 77.73750077426442, 77.77891867700806, 77.82086973494829], "in_macd": [0.0, -0.03412649572648263, -0.03764410353811343, -0.06856138483169616, -0.0744531421433976, -0.08699565123781383, -0.06073128484469237, -0.00675514268661459, 0.07848833214022477, 0.1389954610542361, 0.13416206677257492, 0.1272747969875354, 0.07692864776009856, 0.03501153770713472, -0.07002336661022923, -0.08617637293740188, -0.07464409729129784, -0.1074362562888922, -0.1816097568563606, -0.1927336133481674, -0.09913853096030323, 0.03275663080751201, 0.15885390420613987, 0.22951297704885576, 0.22721438195925714, 0.2604366862969414, 0.20440360067779295, 0.020965672051076467, -0.1225935674376899, -0.2006300819381437, -0.26021732170985956, -0.36097407854855135, -0.4266271036666325, -0.5226615010820268, -0.5935413110105401, -0.5868683266410102, -0.5840622183555837, -0.531396894560956, -0.47769731729097487, -0.536278020942234, -0.615957170287885, -0.6714681030197909, -0.7287342970061133, -0.738516821673386, -0.7613536507241179, -0.7749169367242814, -0.7436469535423527, -0.7665135256529112, -0.8506794892648486, -0.9157020591686091, -0.9539368126924472, -0.9824667556220277, -0.9497564060013559, -0.859052212925306, -0.786749472333824, -0.6987761060888147, -0.6121716042605243, -0.5170008794177221, -0.43893833568712637, -0.4254256494516113, -0.3725057311821729, -0.36627837947611397, -0.36320819361553447, -0.39016792613369944, -0.37014870886292783, -0.31434848212528266, -0.20083721066843907, -0.11360373917753464, -0.020024196109986292, 0.05351332847124013, 0.0728021203400715, 0.07374687613084063, -0.07792030239353664, -0.13523310263462918, -0.1953473124801377, -0.022441382159883005, 0.08695718298744737, 0.1297970025987496, 0.30188179571187845, 0.39298091515136946, 0.482611496875748, 0.5624917361541151, 0.6473757784815604, 0.7140891930858828, 0.7760328746922909, 0.8622117377777272, 0.840842907001047, 0.7913847870819808, 0.7655542397142625, 0.7409798309251414, 0.7014679171339395, 0.6501207719455806, 0.6314798944111573, 0.5642087807370473, 0.5373814548586324, 0.5255710832461062, 0.5145404948517154, 0.4968437034332851, 0.48609158818030096, 0.5347491436011325, 0.49976860561343983, 0.4356115618269172, 0.41662229319841515, 0.4030674839516024, 0.3929437162060765, 0.39373627747433204, 0.3663055345651287, 0.3605828096697081, 0.36030223820270635, 0.3711969216607258, 0.38268196514880515, 0.31273227597110065, 0.2838801573735026, 0.26601732761901076, 0.27052915812338085, 0.2574198611325329, 0.23807303458833928, 0.28776913305553364, 0.44140830840100875, 0.5576280804420293, 0.6399355590446447, 0.7098922951686859, 0.755949654865077, 0.7760965930333299, 0.939382124725995, 0.9664806794740883, 0.9838772032285874, 0.9799129161048654, 0.9837960197417885, 0.9822002061269188, 0.9043436546494377, 0.915603123951712, 0.910408655468288, 0.9182920929189464, 0.9060265001191112, 0.8868893376677391, 0.8693671809019463], "in_signal": [0.0, -0.0068252991452965265, -0.012989060023859907, -0.024103524985427158, -0.034173448417021246, -0.044737888981179766, -0.04793656815388229, -0.039700283060428755, -0.016062560020298048, 0.014949044194608784, 0.03879164871020201, 0.05648827836566869, 0.06057635224455467, 0.05546338933707068, 0.030366038147610696, 0.007057555930608184, -0.00928277471377302, -0.028913471028796857, -0.059452728194309606, -0.08610890522508118, -0.08871483037212559, -0.06442053813619807, -0.01976564966773048, 0.030090075675586768, 0.06951493693232084, 0.10769928680524496, 0.12704014957975457, 0.10582525407401895, 0.06014148977167719, 0.007987175429713007, -0.04565372399820151, -0.10871779490827148, -0.17229965665994368, -0.2423720255443603, -0.31260588263759626, -0.36745837143827903, -0.41077914082174, -0.4349026915695832, -0.4434616167138616, -0.46202489755953613, -0.49281135210520594, -0.528542702288123, -0.568581021231721, -0.6025681813200541, -0.6343252752008669, -0.6624436075055499, -0.6786842767129105, -0.6962501265009107, -0.7271359990536983, -0.7648492110766806, -0.802666731399834, -0.8386267362442729, -0.8608526701956895, -0.8604925787416128, -0.8457439574600552, -0.8163503871858071, -0.7755146306007505, -0.7238118803641449, -0.6668371714287412, -0.6185548670333152, -0.5693450398630867, -0.5287317077856921, -0.4956270049516606, -0.47453518918806836, -0.4536578931230403, -0.4257960109234888, -0.3808042508724789, -0.32736414853349005, -0.2658961580487893, -0.20201426074478343, -0.14705098452781246, -0.10289141239608185, -0.09789719039557282, -0.1053643728433841, -0.12336096077073483, -0.10317704504856448, -0.06515019944136212, -0.026160759033339778, 0.03944775191570387, 0.110154384562837, 0.18464580702541922, 0.2602149928511584, 0.33764714997723877, 0.4129355585989676, 0.48555502181763227, 0.5608863650096513, 0.6168776734079304, 0.6517790961427405, 0.6745341248570449, 0.6878232660706642, 0.6905521962833193, 0.6824659114157716, 0.6722687080148487, 0.6506567225592884, 0.6280016690191572, 0.6075155518645471, 0.5889205404619808, 0.5705051730562417, 0.5536224560810536, 0.5498477935850694, 0.5398319559907435, 0.5189878771579783, 0.49851476036606573, 0.4794253050831731, 0.4621289873077538, 0.4484504453410695, 0.43202146318588136, 0.4177337324826467, 0.40624743362665866, 0.3992373312334721, 0.3959262580165387, 0.37928746160745114, 0.36020600076066145, 0.34136826613233134, 0.32720044453054126, 0.3132443278509396, 0.2982100691984195, 0.29612188196984235, 0.32517916725607565, 0.3716689498932664, 0.4253222717235421, 0.4822362764125709, 0.5369789521030721, 0.5848024802891236, 0.6557184091764979, 0.717870863236016, 0.7710721312345303, 0.8128402882085973, 0.8470314345152357, 0.8740651888375723, 0.8801208819999454, 0.8872173303902988, 0.8918555954058967, 0.8971428949085066, 0.8989196159506276, 0.8965135602940499, 0.8910842844156293], "in_upper_bb": [null, 78.3411005619832, 78.19606988884298, 78.15475070959488, 78.08912773586816, 78.03884671219694, 78.13942295482683, 78.43271452806324, 78.89549394717494, 79.11704597968308, 79.09003146002287, 79.06228104673013, 79.01280331642444, 78.96799773063138, 79.04901441682695, 79.0025372142306, 78.9659296210593, 78.93587440158517, 78.97149999717405, 78.93822209575472, 79.01346417276572, 79.25201420743272, 79.52397478332502, 79.68393724883404, 79.72719071191293, 79.82290052748613, 79.82290052748613, 79.91782850993117, 79.90019673225201, 79.81382424913875, 79.78921741910004, 79.81152093762842, 79.84001539251189, 79.9139958696835, 79.99173426670174, 79.97619561293412, 79.93033828999529, 79.90708771523005, 79.9064954877542, 79.93167712574362, 79.83134086186215, 79.53022829169943, 79.09320643327078, 78.61572623209624, 78.26243888209478, 77.64668966133019, 77.21024725053223, 77.19513142542283, 77.28249431257211, 77.2412327869675, 77.12926473074334, 77.1072569288693, 76.9783043578904, 76.9058160561778, 76.82818095767155, 76.6324484970879, 76.44793492538965, 76.11644941106401, 75.6838233360122, 75.54550904817022, 75.52614930679697, 75.46740550656787, 75.43734148203133, 75.356714544827, 75.31659343462564, 75.32349287658542, 75.43113942273145, 75.59849271904342, 75.79218892233281, 75.92963140557181, 75.94215938772525, 75.87111981324614, 75.95443844797293, 75.9673393777553, 75.9930446425441, 76.30852572724307, 76.49818006933204, 76.56819808996717, 77.02118420460847, 77.28699619168235, 77.58058496157378, 77.86733824788298, 78.17988266077549, 78.42181222236722, 78.69091932400481, 79.05862181645533, 79.21869199188293, 79.32475167205928, 79.45417351884122, 79.5782476395144, 79.65990852142019, 79.69864042089874, 79.43743973186899, 79.1547392913241, 78.59575577573067, 78.60718400539537, 78.55574560360091, 78.2575196300301, 78.28568138390327, 78.42845851762664, 78.42005032938253, 78.41639496839548, 78.42750594391083, 78.44067507723148, 78.43961285074971, 78.33493439986724, 78.34989836779299, 78.38269335530586, 78.43945660031169, 78.5269262366848, 78.61658961884554, 78.59970637954044, 78.60594852601189, 78.55446484889687, 78.57964862104838, 78.59032009052923, 78.59464606617998, 78.75330010031789, 79.41281874145332, 79.83404356289964, 80.19274333579928, 80.50912493931821, 80.78991366726511, 81.01186156233402, 81.7006529547833, 81.99079819769037, 82.24272261989607, 82.45082629558586, 82.66739970690641, 82.87058729036497, 82.93652725992142, 83.023491454288, 83.08589674232175, 83.14285002742115, 83.15454524711879, 83.05590967269771, 82.81470990662197], "in_lower_bb": [null, 77.13109943801679, 77.32433011115701, 77.21054929040511, 77.27111226413184, 77.28135328780306, 77.27789133088747, 77.15993547193675, 76.95297271949173, 76.92257402031693, 76.99053217634075, 77.04911895326987, 77.04079668357558, 77.0332022693686, 76.7867722498397, 76.79090028576941, 76.82436449658775, 76.79218115397039, 76.63527895019436, 76.61571790424529, 76.59847582723428, 76.5327057925673, 76.43390521667497, 76.44994275116596, 76.49168928808709, 76.53912947251385, 76.53912947251385, 76.23120149006884, 75.98258326774798, 75.85087575086123, 75.71998258089998, 75.47264906237157, 75.28515460748811, 74.99217413031653, 74.78343573329826, 74.65556438706587, 74.5175017100047, 74.46525228476996, 74.46065451224578, 74.24097287425639, 73.97129913813785, 73.83027170830057, 73.76929356672923, 73.81534376790377, 73.7766311179052, 73.94778033866982, 74.08022274946777, 73.89333857457714, 73.50947568742788, 73.2018172130325, 72.96863526925667, 72.7051530711307, 72.59210564210959, 72.55260394382219, 72.50952904232847, 72.5430815029121, 72.58901507461034, 72.75250058893597, 73.00612666398781, 73.03244095182977, 73.03680069320303, 73.03118449343211, 73.01624851796866, 72.97630545517298, 72.97142656537437, 72.9699771234146, 72.90933057726856, 72.85397728095658, 72.89629107766719, 73.0058485944282, 73.19019061227475, 73.45322018675387, 73.31690155202708, 73.25899062224472, 73.1779953574559, 73.05219427275695, 73.00703993066797, 73.00352191003283, 72.79553579539153, 72.79022380831766, 72.73864503842623, 72.76239175211701, 72.80383733922451, 72.96740777763277, 73.08013067599519, 73.10753818354469, 73.16046800811708, 73.24340832794073, 73.30047648115881, 73.3684023604856, 73.51121147857981, 73.69812957910126, 74.41133026813101, 75.01303070867588, 75.95251422426934, 76.06780599460461, 76.28424439639909, 76.79597036996988, 76.81680861609672, 76.85203148237335, 76.92593967061747, 76.93716503160454, 76.94306405608916, 76.94500492276853, 76.94522714925029, 77.00733560013275, 77.01937163220701, 77.06757664469413, 77.0747333996883, 77.0647637633152, 77.07641038115447, 77.11664362045957, 77.13440147398809, 77.27688515110312, 77.3292013789516, 77.35980990947077, 77.38378393382003, 77.34212989968213, 76.93651125854669, 76.69178643710035, 76.59058666420073, 76.58663506068177, 76.57201633273489, 76.59944843766598, 76.3496470452167, 76.36896180230963, 76.46503738010391, 76.57193370441415, 76.68270029309359, 76.79601270963505, 76.95557274007855, 77.29110854571198, 77.60971325767827, 77.95175997257887, 78.30206475288122, 78.7807003273023, 79.41910009337803], "out_sma_10": [81.1699, 81.10755, 81.1017, 81.09502499999999, 81.14502, 81.08251666666666, 81.01787142857142, 81.0587625, 81.0839, 81.13901, 81.19903000000001, 81.29476, 81.37276, 81.39176, 81.38926000000001, 81.37626, 81.40026, 81.34476, 81.32376000000001, 81.29326, 81.22425, 81.10900000000001, 81.006, 80.9975, 80.96849999999999, 80.99249999999999, 81.0255, 80.994, 80.91, 80.814, 80.7285, 80.65950000000001, 80.57249999999999], "out_sma_50": [81.1699, 81.10755, 81.1017, 81.09502499999999, 81.14502, 81.08251666666666, 81.01787142857142, 81.0587625, 81.0839, 81.13901, 81.19638181818182, 81.26355833333334, 81.31020769230769, 81.30697857142857, 81.30784666666666, 81.26610624999999, 81.24280588235294, 81.21764999999999, 81.21014210526316, 81.216135, 81.20965238095239, 81.19330454545455, 81.17794347826087, 81.17802916666666, 81.172108, 81.16087307692307, 81.16232222222223, 81.137775, 81.10664482758621, 81.08209000000001, 81.05444193548387, 81.026490625, 80.99447575757576], "out_sma_200": [81.1699, 81.10755, 81.1017, 81.09502499999999, 81.14502, 81.08251666666666, 81.01787142857142, 81.0587625, 81.0839, 81.13901, 81.19638181818182, 81.26355833333334, 81.31020769230769, 81.30697857142857, 81.30784666666666, 81.26610624999999, 81.24280588235294, 81.21764999999999, 81.21014210526316, 81.216135, 81.20965238095239, 81.19330454545455, 81.17794347826087, 81.17802916666666, 81.172108, 81.16087307692307, 81.16232222222223, 81.137775, 81.10664482758621, 81.08209000000001, 81.05444193548387, 81.026490625, 80.99447575757576], "out_ema_10": [81.1699, 81.14722727272726, 81.13682231404958, 81.1255818933133, 81.16547609452905, 81.09357135006923, 81.00928565005663, 81.0703246227736, 81.10935650954202, 81.20492805326165, 81.30768658903226, 81.43401630011729, 81.51328606373232, 81.46814314305372, 81.44120802613486, 81.29553383956487, 81.21816405055307, 81.1403160413616, 81.12844039747768, 81.16508759793626, 81.1496171255842, 81.09514128456888, 81.04875196010181, 81.0726152400833, 81.0648670146136, 81.0312548301384, 81.06193577011322, 80.95522017554717, 80.8242710527204, 80.74167631586214, 80.64773516752356, 80.55905604615565, 80.45195494685463], "out_ema_50": [81.1699, 81.16500980392156, 81.16206824298347, 81.15865380208214, 81.16596149611814, 81.15043359430959, 81.13002443374843, 81.13845484811124, 81.14420171681276, 81.1634487083103, 81.18723895504323, 81.21920997641409, 81.24473115380962, 81.24552601052298, 81.24844655912992, 81.22458590975226, 81.21068057995807, 81.19418330231265, 81.18950944732, 81.19501888075844, 81.19050833641498, 81.17715506832027, 81.16393330093517, 81.16456336756517, 81.15928637275869, 81.14833396598384, 81.15036008496487, 81.12387537575057, 81.08901751787799, 81.06082075247102, 81.02804346806039, 80.9940025477443, 80.95384558508766], "out_ema_200": [81.1699, 81.16865920398011, 81.16787652533354, 81.16695238080287, 81.16872399890434, 81.16475659593017, 81.15943563477664, 81.16128204637091, 81.16251307078514, 81.16721443326489, 81.17321329462544, 81.18146490363415, 81.18831599912038, 81.18907902400476, 81.19038172028331, 81.18490528525562, 81.18177189933269, 81.17787367147864, 81.17685005285696, 81.17837393292805, 81.1773950878243, 81.17413742525888, 81.17081267475879, 81.17090409093035, 81.16950206017482, 81.16662144266066, 81.16695356760931, 81.16006845748385, 81.15086379621535, 81.14309400719827, 81.13395874344506, 81.1242676116695, 81.11278236180213], "out_macd": [0.0, -0.009947578347578201, -0.014054113197133233, -0.018307904168196387, 0.00010645224101324402, -0.031336504443956414, -0.0667822795738573, -0.03675509735855087, -0.01759699052482233, 0.025533685661429217, 0.06981175178273702, 0.12224600014805276, 0.15136404658642277, 0.12419027617106337, 0.10587247568983571, 0.036069384421764994, -0.0006831159668649889, -0.035851791587958814, -0.0402619871134533, -0.022916562102224702, -0.029008704191980428, -0.05179874481282809, -0.06986161145520953, -0.05609477920687311, -0.05663535474783998, -0.06837927741101169, -0.05127403986894308, -0.09512293877621403, -0.14753876625312046, -0.1761547135213135, -0.2081341056713626, -0.23600247153626697, -0.2703038696180471], "out_signal": [0.0, -0.0019895156695156403, -0.004402435175039159, -0.007183528973670605, -0.005725532730733836, -0.010847727073378353, -0.022034637573474142, -0.02497872953048949, -0.02350238172935606, -0.013695168251199005, 0.0030062157555881992, 0.026854172634081113, 0.051756147424549453, 0.06624297317385225, 0.07416887367704894, 0.06654897582599216, 0.05310255746742073, 0.03531168765634482, 0.020196952702385196, 0.011574249741463215, 0.0034576589547744866, -0.0075936217987460294, -0.02004721973003873, -0.02725673162540561, -0.033132456249892486, -0.040181820482116326, -0.04240026435948168, -0.052944799242828154, -0.07186359264488662, -0.092721816820172, -0.11580427459041012, -0.1398439139795815, -0.16593590510727463], "out_upper_bb": [null, 81.28390243122794, 81.22803590146907, 81.20157731891736, 81.38689816767952, 81.45743537607801, 81.50176076460168, 81.5629505594438, 81.57905460211938, 81.7216081077133, 81.86742997036276, 82.05474578823127, 82.13904618667411, 82.10366739275217, 82.07558467207761, 82.07951368859806, 82.05348298660157, 82.03257430612042, 82.00480624484467, 81.99145938650913, 81.98913239400578, 81.99295183411928, 81.99565010910867, 81.99912965123801, 81.98331823772604, 81.97848533200312, 81.96290138523896, 81.9851706816154, 82.03060765399991, 81.9911672803254, 81.91994810123187, 81.76358751977502, 81.62986553262122], "out_lower_bb": [null, 80.93119756877206, 80.97536409853092, 80.98847268108263, 80.90314183232049, 80.70759795725532, 80.53398209254117, 80.5545744405562, 80.58874539788061, 80.5564118922867, 80.52533366600088, 80.4723708784354, 80.48136919794126, 80.51028975010497, 80.54010866125572, 80.45269881140193, 80.43212877810431, 80.40272569387956, 80.41547796568165, 80.44081061349085, 80.43414760599423, 80.41080816588072, 80.38310989089133, 80.39013034876197, 80.37444176227395, 80.39027466799689, 80.46285861476103, 80.3535893183846, 80.20315234600008, 80.1160927196746, 80.03280189876811, 80.00491248022497, 79.9486344673788], "overall_sma_10": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04930999999999, 78.11962, 78.10678, 78.12778, 78.03678, 78.03869, 78.02569000000001, 77.91819000000001, 77.69463, 77.53412999999999, 77.56262999999998, 77.66510000000001, 77.8511, 78.00609999999999, 78.1821, 78.32334, 78.33633999999999, 78.23084, 78.18815, 78.13057, 77.94657, 77.61907, 77.27407, 76.90007, 76.59307, 76.30842, 76.1115, 76.1415, 76.179, 76.04208, 75.85607, 75.74143000000001, 75.58843, 75.53099999999999, 75.446, 75.28605, 75.17896999999999, 74.94697, 74.61296999999999, 74.40097, 74.24183, 74.07097999999999, 73.98198, 73.92742000000001, 73.89171, 73.88947999999999, 73.85798, 73.92198, 74.07698, 74.17697999999999, 74.32112, 74.42761, 74.47161, 74.40559999999999, 74.39631, 74.40399, 74.48249000000001, 74.53049, 74.6115, 74.7585, 74.81123, 74.89673, 74.79973, 74.82073, 74.77473, 74.95673000000001, 75.02273, 75.04123, 75.20522, 75.31872, 75.50800000000001, 75.73299999999999, 76.18399, 76.56849, 76.99632, 77.20943, 77.35643, 77.52693000000001, 77.54943, 77.62793, 77.66312, 77.66377, 77.66478, 77.59928, 77.55195, 77.46556000000001, 77.48356, 77.52655999999999, 77.55306, 77.65256000000001, 77.68287000000001, 77.68979, 77.70579000000001, 77.7864, 77.83288999999999, 77.87671, 77.88570999999999, 77.92371, 77.96113, 77.93913, 78.01012999999999, 78.02656, 78.03456, 78.04495, 78.07596, 78.07342, 78.09272000000001, 78.17172000000001, 78.3882, 78.5867, 78.7732, 79.0692, 79.32737, 79.56636, 79.97434, 80.28634, 80.61504000000001, 80.85104000000001, 80.9619, 81.0799, 81.1189, 81.2454, 81.36824, 81.52825, 81.48227, 81.55027, 81.61877, 81.61276, 81.57151999999999, 81.52652, 81.56201999999999, 81.52102, 81.42701, 81.29101, 81.23651, 81.17501, 81.13901, 81.19903000000001, 81.29476, 81.37276, 81.39176, 81.38926000000001, 81.37626, 81.40026, 81.34476, 81.32376000000001, 81.29326, 81.22425, 81.10900000000001, 81.006, 80.9975, 80.96849999999999, 80.99249999999999, 81.0255, 80.994, 80.91, 80.814, 80.72850000000001, 80.65950000000001, 80.57249999999999], "overall_sma_50": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04028181818181, 78.0557, 78.02680000000001, 78.00059999999999, 77.91789333333332, 77.89671875, 77.89514705882353, 77.86402777777778, 77.8033894736842, 77.77697, 77.81282857142858, 77.87815454545455, 77.95040869565217, 78.00289166666667, 78.023576, 78.06080384615385, 78.05855185185185, 77.99503214285714, 77.93606551724137, 77.89483666666666, 77.85597096774194, 77.797190625, 77.74545757575758, 77.67853235294118, 77.61486000000001, 77.57403055555557, 77.53232162162162, 77.50726052631579, 77.4855358974359, 77.4316475, 77.36819024390245, 77.30772380952381, 77.24382325581395, 77.19045681818181, 77.13289111111112, 77.07664347826086, 77.03160851063829, 76.97386666666667, 76.89929795918367, 76.825512, 76.73128200000001, 76.64323999999999, 76.560472, 76.498474, 76.429932, 76.369196, 76.302096, 76.23189599999999, 76.150346, 76.056946, 75.98564400000001, 75.904838, 75.833438, 75.754038, 75.701838, 75.642256, 75.593456, 75.554356, 75.53372, 75.50182, 75.43536399999999, 75.351164, 75.22316400000001, 75.11696400000001, 75.020364, 74.968934, 74.930734, 74.916434, 74.937134, 74.93945, 74.94765000000001, 74.97395, 75.005148, 75.050648, 75.10101399999999, 75.149136, 75.17972, 75.19351999999999, 75.21122, 75.25662, 75.30906, 75.358418, 75.420418, 75.464304, 75.52220399999999, 75.585038, 75.640638, 75.709438, 75.799238, 75.906938, 75.997268, 76.08218, 76.16518, 76.2361, 76.31044, 76.382484, 76.446184, 76.509784, 76.576068, 76.659368, 76.73507, 76.80197, 76.87777, 76.96397, 77.04637000000001, 77.11637, 77.16823000000001, 77.23803, 77.331408, 77.42500799999999, 77.527464, 77.636464, 77.783298, 77.913096, 78.086292, 78.182292, 78.286692, 78.399992, 78.482744, 78.57724400000001, 78.649644, 78.73894399999999, 78.820148, 78.905048, 78.98348200000001, 79.05046, 79.13916, 79.217158, 79.287162, 79.35696200000001, 79.429424, 79.510394, 79.57259400000001, 79.643394, 79.720394, 79.79235, 79.87025, 79.951652, 80.035502, 80.101002, 80.17120200000001, 80.250288, 80.306688, 80.366166, 80.422768, 80.48176, 80.55176, 80.61176, 80.665076, 80.71437599999999, 80.768676, 80.83867599999999, 80.898276, 80.962276, 81.006376, 81.049076, 81.096016, 81.123116, 81.11933599999999, 81.111536], "overall_sma_200": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04028181818181, 78.0557, 78.02680000000001, 78.00059999999999, 77.91789333333332, 77.89671875, 77.89514705882353, 77.86402777777778, 77.8033894736842, 77.77697, 77.81282857142858, 77.87815454545455, 77.95040869565217, 78.00289166666667, 78.023576, 78.06080384615385, 78.05855185185185, 77.99503214285714, 77.93606551724137, 77.89483666666666, 77.85597096774194, 77.797190625, 77.74545757575758, 77.67853235294118, 77.61486000000001, 77.57403055555557, 77.53232162162162, 77.50726052631579, 77.4855358974359, 77.4316475, 77.36819024390245, 77.30772380952381, 77.24382325581395, 77.19045681818181, 77.13289111111112, 77.07664347826086, 77.03160851063829, 76.97386666666667, 76.89929795918367, 76.825512, 76.75517843137254, 76.68527307692308, 76.62838113207548, 76.58619074074075, 76.54358545454546, 76.50750714285714, 76.47483157894737, 76.44767931034482, 76.42093898305085, 76.38409, 76.3561524590164, 76.32113387096773, 76.28603650793652, 76.2454734375, 76.21323538461539, 76.18879242424242, 76.1774671641791, 76.16573970588236, 76.15870144927536, 76.15186285714286, 76.13855774647887, 76.1233, 76.08243287671233, 76.05294054054053, 76.02143466666666, 76.02667894736842, 76.0275012987013, 76.02157179487179, 76.0380075949367, 76.04772, 76.0607111111111, 76.07570243902438, 76.0946686746988, 76.11431547619047, 76.13612705882353, 76.16420813953488, 76.18025172413793, 76.19263522727273, 76.20783033707865, 76.22329888888889, 76.2368, 76.24831847826087, 76.26349784946237, 76.27229042553192, 76.28516105263158, 76.299765625, 76.31461340206185, 76.32875, 76.34371212121212, 76.366225, 76.37997524752475, 76.38963921568627, 76.40352621359223, 76.4178778846154, 76.43256380952381, 76.44853396226415, 76.46144485981308, 76.47643148148147, 76.49209908256881, 76.50921636363637, 76.52683603603604, 76.53579285714285, 76.54786548672566, 76.56060350877192, 76.57546782608695, 76.58861034482759, 76.60087008547008, 76.6201, 76.65143529411765, 76.68234000000001, 76.71248595041322, 76.74344918032787, 76.77384146341464, 76.80300322580646, 76.8473776, 76.88208095238096, 76.91694645669291, 76.9506421875, 76.98557984496125, 77.02061384615385, 77.0488534351145, 77.08450606060606, 77.11928496240601, 77.15563358208955, 77.19070296296296, 77.22533014705881, 77.26014525547446, 77.28847681159421, 77.3155035971223, 77.34246428571429, 77.36893617021276, 77.3969366197183, 77.42052447552447, 77.4428125, 77.46972413793104, 77.49585616438357, 77.52401360544218, 77.55270337837838, 77.5825677852349, 77.61115066666666, 77.63534834437085, 77.65958947368422, 77.67906928104576, 77.6997896103896, 77.7197264516129, 77.74123461538463, 77.76409299363058, 77.78507974683545, 77.80435597484276, 77.82332875, 77.84417763975155, 77.86384320987655, 77.8823472392638, 77.9025768292683, 77.91816727272727, 77.93212409638554, 77.94672215568862, 77.96028333333334, 77.97329940828402, 77.98504470588234], "overall_ema_10": [77.95, 77.87221818181818, 77.86061487603305, 77.78595762584523, 77.76487442114609, 77.72762452639225, 77.77714733977547, 77.89221145981628, 78.08408210348604, 78.22879444830676, 78.23174091225098, 78.23056983729626, 78.13046623051511, 78.04492691587599, 77.81130384026217, 77.7690849602145, 77.7874331492664, 77.70517257667251, 77.52457756273205, 77.4791998240535, 77.67025440149831, 77.95748087395316, 78.2452116241435, 78.42062769248103, 78.43869538475721, 78.53920531480135, 78.44116798483746, 78.04822835123065, 77.72764137827961, 77.54065203677422, 77.38598803008799, 77.12944475189016, 76.94045479700104, 76.67309937936449, 76.45071767402548, 76.39513264238448, 76.32889034376912, 76.374546644902, 76.42644725491981, 76.22709320857075, 75.9730580797397, 75.7649747925143, 75.5458884666026, 75.42767238176576, 75.27718649417199, 75.14415258614072, 75.1106702977515, 74.95600297088758, 74.65854788527166, 74.39517554249498, 74.18487089840498, 73.99127618960406, 73.93286233694877, 74.00872373023081, 74.0513012338252, 74.13710100949334, 74.22944628049454, 74.35136513858644, 74.44566238611618, 74.4028146795496, 74.4531938287224, 74.40443131440924, 74.35089834815301, 74.2307350121252, 74.21605591901152, 74.28586393373669, 74.49388867305728, 74.6549998234105, 74.8413816736995, 74.99385773302686, 75.03264723611288, 75.03398410227418, 74.68962335640614, 74.54605547342321, 74.39040902370989, 74.75942556485354, 75.00134818942561, 75.10383033680277, 75.5067702755659, 75.744630225463, 75.99106109356063, 76.22723180382233, 76.4858987485819, 76.71482624883974, 76.94273056723252, 77.23516137319024, 77.29422294170111, 77.28981877048273, 77.33621535766768, 77.3841762017281, 77.39648961959571, 77.37830968876013, 77.42952610898556, 77.36779408917, 77.39092243659364, 77.4447910844857, 77.49846543276102, 77.53510808134992, 77.58508843019538, 77.76870871561441, 77.76621622186633, 77.69339509061791, 77.71641416505102, 77.74908431685992, 77.7874144410672, 77.84886636087316, 77.84543611344168, 77.88808409281592, 77.94192334866756, 78.02066455800073, 78.10145282018242, 77.99755230742197, 77.97981552425433, 77.98348542893537, 78.03557898731076, 78.04729189870879, 78.04287518985265, 78.19326151897035, 78.58521397006665, 78.90790233914544, 79.1664655502099, 79.40710817744447, 79.6024885088182, 79.7456542344876, 80.21913528276258, 80.40111068589665, 80.56636328846089, 80.68702450874072, 80.82712914351512, 80.95674202651237, 80.91369802169193, 81.06666201774793, 81.18365074179376, 81.33025969783125, 81.43203066186193, 81.51711599606885, 81.6040039967836, 81.52507599736839, 81.43782581602868, 81.37458475856891, 81.32011480246547, 81.32463938383539, 81.22379585950168, 81.11583297595591, 81.1574997076003, 81.1806815789457, 81.26328492822829, 81.35543312309586, 81.47308164616933, 81.5452486195931, 81.49429432512163, 81.46260444782678, 81.31304000276735, 81.23248727499147, 81.15203504317483, 81.13802867168849, 81.1729325495633, 81.15603572236998, 81.10039286375725, 81.05304870671047, 81.07613076003584, 81.06774334912022, 81.03360819473473, 81.0638612502375, 80.95679556837612, 80.82556001048955, 80.74273091767326, 80.64859802355085, 80.55976201926887, 80.45253256121998], "overall_ema_50": [77.95, 77.93322352941178, 77.92832848904268, 77.90957050908023, 77.90017558715552, 77.88683536805138, 77.89127319675525, 77.91161542433348, 77.95223834886941, 77.98862115871768, 77.99867523092482, 78.0075624767709, 77.99471688944655, 77.98159073691924, 77.93368521782438, 77.9197799151646, 77.91782776162873, 77.89497177097662, 77.84857679956578, 77.82608359173967, 77.8536881567695, 77.908445483955, 77.972428013996, 78.02096024874126, 78.04053043506514, 78.07782335918023, 78.0747714627418, 78.00438826812446, 77.9369612772176, 77.8884216192875, 77.84142469304092, 77.76823156782363, 77.70241856516388, 77.61487273907902, 77.52997576891906, 77.47566299366733, 77.41900169979802, 77.38609967235496, 77.35762517539986, 77.27811046263908, 77.18210220920224, 77.0898080049198, 76.99059984786412, 76.90844691265377, 76.81791958274579, 76.72880508930479, 76.65944018384185, 76.56534449035786, 76.43807607897128, 76.3114848601881, 76.19097564998465, 76.07054915390682, 75.97640997140068, 75.91263310977713, 75.84715337998195, 75.7952336395905, 75.75012643803794, 75.71678814635018, 75.68358076806194, 75.62579328696147, 75.58869943257082, 75.53365239599941, 75.47782289027394, 75.40771218869457, 75.3583901420791, 75.32864935219365, 75.33262388740174, 75.3344817741703, 75.34803543008519, 75.36105364851322, 75.35502017210094, 75.34266643986169, 75.25628736378869, 75.20309962403226, 75.14376238387413, 75.19381091783985, 75.22895558772849, 75.24213379997444, 75.32361874899505, 75.38210428825015, 75.44947274753446, 75.52165028684684, 75.60511105991166, 75.68902827324847, 75.77841147821913, 75.88714436142622, 75.95274654333109, 76.00440354163183, 76.06481908901883, 76.12502226199848, 76.17705668309658, 76.22095642101436, 76.27738950254322, 76.30925658087486, 76.35575632280134, 76.40796980033853, 76.46020627875663, 76.50882564037401, 76.55985208584954, 76.63966180797308, 76.6834005606016, 76.71015740136232, 76.75368064052458, 76.79848139971969, 76.84402722718167, 76.89427713984121, 76.93097215396507, 76.97603206949586, 77.02341120402544, 77.07641468622052, 77.13086901225108, 77.14652120784909, 77.17606939577658, 77.20838039986378, 77.25001254104559, 77.28334538257322, 77.31235144600171, 77.37343570302126, 77.4901244989812, 77.60266863627606, 77.7096228074025, 77.81865720711221, 77.9230902578137, 78.01982789476217, 78.18963072241857, 78.30846873330412, 78.426175841802, 78.5361297303588, 78.65069719191335, 78.76400318438735, 78.84070894186236, 78.9549948657109, 79.06303820431049, 79.17782101982773, 79.2841809798345, 79.38676211788022, 79.48904595639473, 79.554961801242, 79.61340251491877, 79.67130829864746, 79.72635503203384, 79.78983130528741, 79.82826929331536, 79.85970971318534, 79.91795639109964, 79.97156594438985, 80.036798652453, 80.1047712543176, 80.1791919894424, 80.24549818593485, 80.28547864923152, 80.32604811396754, 80.33835995263549, 80.3592085819439, 80.37610236304415, 80.40351011351302, 80.439843050238, 80.46494724434632, 80.48004735241118, 80.4941631425127, 80.52105870555143, 80.54101718768666, 80.55431063130679, 80.57963178302026, 80.575528575843, 80.56217451404522, 80.55463825859248, 80.54171126805943, 80.52674219872377, 80.50490917132284], "overall_ema_200": [77.95, 77.9457432835821, 77.94437668374546, 77.93945751276291, 77.9367763434817, 77.93302732513861, 77.93369371991335, 77.93843308588437, 77.9484735526915, 77.95774247256522, 77.96060075642029, 77.9632345797395, 77.96041632521474, 77.95742710804844, 77.94551241045592, 77.94186651582451, 77.94115142611481, 77.93512006864104, 77.92294872467447, 77.91650147368269, 77.92260593663111, 77.93581383775917, 77.95177588912476, 77.96429553201905, 77.96982492971041, 77.97999085080782, 77.98018994681969, 77.96327263391602, 77.94657340372781, 77.93416172806883, 77.92178200938157, 77.90241104411409, 77.88437710337664, 77.86035345060672, 77.83636983418278, 77.8195402835939, 77.80174187281186, 77.7895852372615, 77.7783455831594, 77.75398393556578, 77.72488857302284, 77.69606978125147, 77.66486510681115, 77.63731122515134, 77.60708922291103, 77.5766256485537, 77.55058957244869, 77.5178473876482, 77.47607776190046, 77.43362922695617, 77.39188664758348, 77.34938130780652, 77.31277054852487, 77.28329123958433, 77.25303859043424, 77.2258760173951, 77.20019565901306, 77.17730814001791, 77.15434985006749, 77.12505283663398, 77.10072295766251, 77.07171078892956, 77.04224102983574, 77.00888539769808, 76.98043877682547, 76.95675281884711, 76.94156124851033, 76.92602332563958, 76.9136260786183, 76.90135119226389, 76.88449396647022, 76.8661407926745, 76.8290647648867, 76.799919841853, 76.76897536581467, 76.76550297411502, 76.75878155148702, 76.74690312808914, 76.75260558452607, 76.75322642448104, 76.75667690781955, 76.76198360525419, 76.77081859425662, 76.78051194157746, 76.79233072822842, 76.80983091998735, 76.8172952889427, 76.82179981343084, 76.82899583518775, 76.83666751841972, 76.84278923465435, 76.84730376963292, 76.85539029928832, 76.85772472417102, 76.86406577169171, 76.87225616202315, 76.88089042906769, 76.88904077305708, 76.8982045464595, 76.91508808331065, 76.92344541581502, 76.92784595894125, 76.93672311357867, 76.94626915224953, 76.95635503133163, 76.96798731957709, 76.97656456017832, 76.98754401729097, 76.99945104199455, 77.01313809630305, 77.02758448340451, 77.03258364277363, 77.04121465130325, 77.05075480402661, 77.06288659702138, 77.07320613336942, 77.08265681860954, 77.1004413278771, 77.1327652947639, 77.1648770828757, 77.1963708432451, 77.22914327266555, 77.26150702119624, 77.29263530954255, 77.34295535621378, 77.38153291485841, 77.42062213958619, 77.45852639690375, 77.49831817404899, 77.53853391361069, 77.57019029257974, 77.61183019016602, 77.65260899424398, 77.69576711370425, 77.73750077426442, 77.77891867700806, 77.82086973494829, 77.85419341917766, 77.88594472843958, 77.91782587542028, 77.94924054332655, 77.98302919463674, 78.01076024742642, 78.0368223345167, 78.06973952521803, 78.10173216675814, 78.13688906062124, 78.17304041325188, 78.21114448874192, 78.24755101124201, 78.27757537928936, 78.30784826108747, 78.33105375102691, 78.35631689778288, 78.38053265004375, 78.40734327044133, 78.43642443192948, 78.46272866643766, 78.48648261005519, 78.50990069353723, 78.53646884584035, 78.56128010110561, 78.58435194089562, 78.61037828974243, 78.62893173959573, 78.64491251830621, 78.6620775678753, 78.67762903486162, 78.69237899471375, 78.70509164153252], "overall_macd": [0.0, -0.03412649572648263, -0.03764410353811343, -0.06856138483169616, -0.0744531421433976, -0.08699565123781383, -0.06073128484469237, -0.00675514268661459, 0.07848833214022477, 0.1389954610542361, 0.13416206677257492, 0.1272747969875354, 0.07692864776009856, 0.03501153770713472, -0.07002336661022923, -0.08617637293740188, -0.07464409729129784, -0.1074362562888922, -0.1816097568563606, -0.1927336133481674, -0.09913853096030323, 0.03275663080751201, 0.15885390420613987, 0.22951297704885576, 0.22721438195925714, 0.2604366862969414, 0.20440360067779295, 0.020965672051076467, -0.1225935674376899, -0.2006300819381437, -0.26021732170985956, -0.36097407854855135, -0.4266271036666325, -0.5226615010820268, -0.5935413110105401, -0.5868683266410102, -0.5840622183555837, -0.531396894560956, -0.47769731729097487, -0.536278020942234, -0.615957170287885, -0.6714681030197909, -0.7287342970061133, -0.738516821673386, -0.7613536507241179, -0.7749169367242814, -0.7436469535423527, -0.7665135256529112, -0.8506794892648486, -0.9157020591686091, -0.9539368126924472, -0.9824667556220277, -0.9497564060013559, -0.859052212925306, -0.786749472333824, -0.6987761060888147, -0.6121716042605243, -0.5170008794177221, -0.43893833568712637, -0.4254256494516113, -0.3725057311821729, -0.36627837947611397, -0.36320819361553447, -0.39016792613369944, -0.37014870886292783, -0.31434848212528266, -0.20083721066843907, -0.11360373917753464, -0.020024196109986292, 0.05351332847124013, 0.0728021203400715, 0.07374687613084063, -0.07792030239353664, -0.13523310263462918, -0.1953473124801377, -0.022441382159883005, 0.08695718298744737, 0.1297970025987496, 0.30188179571187845, 0.39298091515136946, 0.482611496875748, 0.5624917361541151, 0.6473757784815604, 0.7140891930858828, 0.7760328746922909, 0.8622117377777272, 0.840842907001047, 0.7913847870819808, 0.7655542397142625, 0.7409798309251414, 0.7014679171339395, 0.6501207719455806, 0.6314798944111573, 0.5642087807370473, 0.5373814548586324, 0.5255710832461062, 0.5145404948517154, 0.4968437034332851, 0.48609158818030096, 0.5347491436011325, 0.49976860561343983, 0.4356115618269172, 0.41662229319841515, 0.4030674839516024, 0.3929437162060765, 0.39373627747433204, 0.3663055345651287, 0.3605828096697081, 0.36030223820270635, 0.3711969216607258, 0.38268196514880515, 0.31273227597110065, 0.2838801573735026, 0.26601732761901076, 0.27052915812338085, 0.2574198611325329, 0.23807303458833928, 0.28776913305553364, 0.44140830840100875, 0.5576280804420293, 0.6399355590446447, 0.7098922951686859, 0.755949654865077, 0.7760965930333299, 0.939382124725995, 0.9664806794740883, 0.9838772032285874, 0.9799129161048654, 0.9837960197417885, 0.9822002061269188, 0.9043436546494377, 0.915603123951712, 0.910408655468288, 0.9182920929189464, 0.9060265001191112, 0.8868893376677391, 0.8693671809019463, 0.7799117340808408, 0.6909900964394495, 0.6170214048806599, 0.5508405621507535, 0.514250550756671, 0.4338538119065447, 0.35475261979425454, 0.34577302346929173, 0.33001096910109595, 0.34182120036130925, 0.3579560402334323, 0.38505705676877255, 0.3913321317549219, 0.34352676735085197, 0.3065450514519341, 0.21983236746899593, 0.16773744563086268, 0.11862903170491279, 0.10153692356686861, 0.10733043515594431, 0.09070335238209282, 0.05829520089393725, 0.03144214544431634, 0.037167618861914775, 0.029264014059620536, 0.010772426091321563, 0.021689017556710155, -0.027840023518052703, -0.08547286169891777, -0.11888351427140265, -0.1552721051556034, -0.18719738741351932, -0.22523346453965587], "overall_signal": [0.0, -0.0068252991452965265, -0.012989060023859907, -0.024103524985427158, -0.034173448417021246, -0.044737888981179766, -0.04793656815388229, -0.039700283060428755, -0.016062560020298048, 0.014949044194608784, 0.03879164871020201, 0.05648827836566869, 0.06057635224455467, 0.05546338933707068, 0.030366038147610696, 0.007057555930608184, -0.00928277471377302, -0.028913471028796857, -0.059452728194309606, -0.08610890522508118, -0.08871483037212559, -0.06442053813619807, -0.01976564966773048, 0.030090075675586768, 0.06951493693232084, 0.10769928680524496, 0.12704014957975457, 0.10582525407401895, 0.06014148977167719, 0.007987175429713007, -0.04565372399820151, -0.10871779490827148, -0.17229965665994368, -0.2423720255443603, -0.31260588263759626, -0.36745837143827903, -0.41077914082174, -0.4349026915695832, -0.4434616167138616, -0.46202489755953613, -0.49281135210520594, -0.528542702288123, -0.568581021231721, -0.6025681813200541, -0.6343252752008669, -0.6624436075055499, -0.6786842767129105, -0.6962501265009107, -0.7271359990536983, -0.7648492110766806, -0.802666731399834, -0.8386267362442729, -0.8608526701956895, -0.8604925787416128, -0.8457439574600552, -0.8163503871858071, -0.7755146306007505, -0.7238118803641449, -0.6668371714287412, -0.6185548670333152, -0.5693450398630867, -0.5287317077856921, -0.4956270049516606, -0.47453518918806836, -0.4536578931230403, -0.4257960109234888, -0.3808042508724789, -0.32736414853349005, -0.2658961580487893, -0.20201426074478343, -0.14705098452781246, -0.10289141239608185, -0.09789719039557282, -0.1053643728433841, -0.12336096077073483, -0.10317704504856448, -0.06515019944136212, -0.026160759033339778, 0.03944775191570387, 0.110154384562837, 0.18464580702541922, 0.2602149928511584, 0.33764714997723877, 0.4129355585989676, 0.48555502181763227, 0.5608863650096513, 0.6168776734079304, 0.6517790961427405, 0.6745341248570449, 0.6878232660706642, 0.6905521962833193, 0.6824659114157716, 0.6722687080148487, 0.6506567225592884, 0.6280016690191572, 0.6075155518645471, 0.5889205404619808, 0.5705051730562417, 0.5536224560810536, 0.5498477935850694, 0.5398319559907435, 0.5189878771579783, 0.49851476036606573, 0.4794253050831731, 0.4621289873077538, 0.4484504453410695, 0.43202146318588136, 0.4177337324826467, 0.40624743362665866, 0.3992373312334721, 0.3959262580165387, 0.37928746160745114, 0.36020600076066145, 0.34136826613233134, 0.32720044453054126, 0.3132443278509396, 0.2982100691984195, 0.29612188196984235, 0.32517916725607565, 0.3716689498932664, 0.4253222717235421, 0.4822362764125709, 0.5369789521030721, 0.5848024802891236, 0.6557184091764979, 0.717870863236016, 0.7710721312345303, 0.8128402882085973, 0.8470314345152357, 0.8740651888375723, 0.8801208819999454, 0.8872173303902988, 0.8918555954058967, 0.8971428949085066, 0.8989196159506276, 0.8965135602940499, 0.8910842844156293, 0.8688497743486716, 0.8332778387668273, 0.7900265519895938, 0.7421893540218257, 0.6966015933687948, 0.6440520370763448, 0.5861921536199268, 0.5381083275897999, 0.49648885589205916, 0.4655553247859092, 0.44403546787541387, 0.4322397856540856, 0.42405825487425286, 0.4079519573695727, 0.387670576186045, 0.3541029344426352, 0.3168298366802807, 0.2771896756852071, 0.24205912526153942, 0.2151133872404204, 0.19023138026875488, 0.16384414439379136, 0.13736374460389636, 0.11732451945550006, 0.09971241837632415, 0.08192441991932363, 0.06987733944680093, 0.050333866853830206, 0.023172521143280615, -0.00523868593965604, -0.035245369782845516, -0.06563577330898028, -0.0975553115551154], "overall_upper_bb": [null, 78.3411005619832, 78.19606988884298, 78.15475070959488, 78.08912773586816, 78.03884671219694, 78.13942295482683, 78.43271452806324, 78.89549394717494, 79.11704597968308, 79.09003146002287, 79.06228104673013, 79.01280331642444, 78.96799773063138, 79.04901441682695, 79.0025372142306, 78.9659296210593, 78.93587440158517, 78.97149999717405, 78.93822209575472, 79.01346417276572, 79.25201420743272, 79.52397478332502, 79.68393724883404, 79.72719071191293, 79.82290052748613, 79.82290052748613, 79.91782850993117, 79.90019673225201, 79.81382424913875, 79.78921741910004, 79.81152093762842, 79.84001539251189, 79.9139958696835, 79.99173426670174, 79.97619561293412, 79.93033828999529, 79.90708771523005, 79.9064954877542, 79.93167712574362, 79.83134086186215, 79.53022829169943, 79.09320643327078, 78.61572623209624, 78.26243888209478, 77.64668966133019, 77.21024725053223, 77.19513142542283, 77.28249431257211, 77.2412327869675, 77.12926473074334, 77.1072569288693, 76.9783043578904, 76.9058160561778, 76.82818095767155, 76.6324484970879, 76.44793492538965, 76.11644941106401, 75.6838233360122, 75.54550904817022, 75.52614930679697, 75.46740550656787, 75.43734148203133, 75.356714544827, 75.31659343462564, 75.32349287658542, 75.43113942273145, 75.59849271904342, 75.79218892233281, 75.92963140557181, 75.94215938772525, 75.87111981324614, 75.95443844797293, 75.9673393777553, 75.9930446425441, 76.30852572724307, 76.49818006933204, 76.56819808996717, 77.02118420460847, 77.28699619168235, 77.58058496157378, 77.86733824788298, 78.17988266077549, 78.42181222236722, 78.69091932400481, 79.05862181645533, 79.21869199188293, 79.32475167205928, 79.45417351884122, 79.5782476395144, 79.65990852142019, 79.69864042089874, 79.43743973186899, 79.1547392913241, 78.59575577573067, 78.60718400539537, 78.55574560360091, 78.2575196300301, 78.28568138390327, 78.42845851762664, 78.42005032938253, 78.41639496839548, 78.42750594391083, 78.44067507723148, 78.43961285074971, 78.33493439986724, 78.34989836779299, 78.38269335530586, 78.43945660031169, 78.5269262366848, 78.61658961884554, 78.59970637954044, 78.60594852601189, 78.55446484889687, 78.57964862104838, 78.59032009052923, 78.59464606617998, 78.75330010031789, 79.41281874145332, 79.83404356289964, 80.19274333579928, 80.50912493931821, 80.78991366726511, 81.01186156233402, 81.7006529547833, 81.99079819769037, 82.24272261989607, 82.45082629558586, 82.66739970690641, 82.87058729036497, 82.93652725992142, 83.023491454288, 83.08589674232175, 83.14285002742115, 83.15454524711879, 83.05590967269771, 82.81470990662197, 82.56028021824056, 82.53269671964524, 82.49929041254153, 82.45236500616697, 82.42069356263566, 82.38937179042493, 82.35473084363203, 82.19448222661318, 82.195952152041, 82.22051389124725, 82.26194010573627, 82.3298334731805, 82.36652990649586, 82.33284497643662, 82.3034122909428, 82.31471317680074, 82.24403981386806, 82.18338595195296, 82.09877013309224, 81.99145938651064, 81.98913239400729, 81.99295183412076, 81.99565010911012, 81.99912965123947, 81.98331823772749, 81.97848533200458, 81.96290138524053, 81.98517068161682, 82.03060765400119, 81.99116728032662, 81.91994810123309, 81.76358751977632, 81.62986553262256], "overall_lower_bb": [null, 77.13109943801679, 77.32433011115701, 77.21054929040511, 77.27111226413184, 77.28135328780306, 77.27789133088747, 77.15993547193675, 76.95297271949173, 76.92257402031693, 76.99053217634075, 77.04911895326987, 77.04079668357558, 77.0332022693686, 76.7867722498397, 76.79090028576941, 76.82436449658775, 76.79218115397039, 76.63527895019436, 76.61571790424529, 76.59847582723428, 76.5327057925673, 76.43390521667497, 76.44994275116596, 76.49168928808709, 76.53912947251385, 76.53912947251385, 76.23120149006884, 75.98258326774798, 75.85087575086123, 75.71998258089998, 75.47264906237157, 75.28515460748811, 74.99217413031653, 74.78343573329826, 74.65556438706587, 74.5175017100047, 74.46525228476996, 74.46065451224578, 74.24097287425639, 73.97129913813785, 73.83027170830057, 73.76929356672923, 73.81534376790377, 73.7766311179052, 73.94778033866982, 74.08022274946777, 73.89333857457714, 73.50947568742788, 73.2018172130325, 72.96863526925667, 72.7051530711307, 72.59210564210959, 72.55260394382219, 72.50952904232847, 72.5430815029121, 72.58901507461034, 72.75250058893597, 73.00612666398781, 73.03244095182977, 73.03680069320303, 73.03118449343211, 73.01624851796866, 72.97630545517298, 72.97142656537437, 72.9699771234146, 72.90933057726856, 72.85397728095658, 72.89629107766719, 73.0058485944282, 73.19019061227475, 73.45322018675387, 73.31690155202708, 73.25899062224472, 73.1779953574559, 73.05219427275695, 73.00703993066797, 73.00352191003283, 72.79553579539153, 72.79022380831766, 72.73864503842623, 72.76239175211701, 72.80383733922451, 72.96740777763277, 73.08013067599519, 73.10753818354469, 73.16046800811708, 73.24340832794073, 73.30047648115881, 73.3684023604856, 73.51121147857981, 73.69812957910126, 74.41133026813101, 75.01303070867588, 75.95251422426934, 76.06780599460461, 76.28424439639909, 76.79597036996988, 76.81680861609672, 76.85203148237335, 76.92593967061747, 76.93716503160454, 76.94306405608916, 76.94500492276853, 76.94522714925029, 77.00733560013275, 77.01937163220701, 77.06757664469413, 77.0747333996883, 77.0647637633152, 77.07641038115447, 77.11664362045957, 77.13440147398809, 77.27688515110312, 77.3292013789516, 77.35980990947077, 77.38378393382003, 77.34212989968213, 76.93651125854669, 76.69178643710035, 76.59058666420073, 76.58663506068177, 76.57201633273489, 76.59944843766598, 76.3496470452167, 76.36896180230963, 76.46503738010391, 76.57193370441415, 76.68270029309359, 76.79601270963505, 76.95557274007855, 77.29110854571198, 77.60971325767827, 77.95175997257887, 78.30206475288122, 78.7807003273023, 79.41910009337803, 79.90351978175943, 80.00072328035476, 80.10712958745849, 80.22855499383301, 80.34572643736432, 80.40587820957505, 80.46452915636799, 80.52429777338683, 80.529327847959, 80.53726610875275, 80.54984989426373, 80.53644652681952, 80.53275009350415, 80.62093502356338, 80.6068677090572, 80.48855682319926, 80.44723018613192, 80.39788404804706, 80.39999986690776, 80.44081061348935, 80.43414760599272, 80.41080816587925, 80.38310989088988, 80.39013034876054, 80.37444176227253, 80.39027466799543, 80.46285861475947, 80.35358931838319, 80.20315234599883, 80.11609271967338, 80.03280189876692, 80.00491248022367, 79.94863446737743]}, "alignment": "inconsistent"}

479_GLPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774340.0, 1625778000.0, 1625781540.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127140.0, 1626130740.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476340.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726540.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[46.1, 46.18, 46.205, 46.36, 46.375, 46.34, 46.27, 46.59, 46.13, 46.13, 46.27, 46.15, 46.18, 46.26, 46.31, 46.36, 46.52, 46.55, 46.57, 46.4, 46.1, 45.53, 45.81, 45.77, 45.825, 45.78, 46.31, 46.285, 46.36, 46.49, 46.36, 46.34, 46.47, 45.58, 45.88, 46.07, 45.95, 45.92, 45.88, 46.16, 46.49, 46.21, 46.409, 46.43, 46.58, 46.69, 46.88, 47.01, 47.06, 46.966, 47.11, 47.15, 47.04, 46.9, 46.68, 46.8, 46.745, 46.86, 46.6, 46.75, 46.93, 46.79, 46.96, 47, 46.82, 46.62, 46.72, 46.61, 46.67, 46.7, 46.76, 46.82, 47.145, 47.21, 47.47, 47.29, 47.1, 47.06, 46.2015, 45.31, 45.6996, 45.585, 45.35, 45.525, 45.73, 46.69, 46.99, 47.23, 47.32, 47.37, 47.31, 47.19, 47.4, 47.485, 47.69, 47.65, 47.645, 47.58, 47.06, 47.1, 46.95, 46.95, 47.08, 47.155, 47.37, 47.27, 47.3526, 47.313, 47.34, 47.26, 47.22, 47.1, 47.1596, 47.185, 47.02, 47.035, 47.03, 46.96, 46.93, 47.08, 47.155, 47.19, 47.185, 47.2, 47.415, 47.08, 47.2, 47.24, 47.32, 47.63, 47.53, 47.815, 47.675, 47.89, 47.82, 47.735, 47.72], [46.13, 46.24, 46.22, 46.36, 46.38, 46.36, 46.33, 46.61, 46.13, 46.18, 46.27, 46.17, 46.21, 46.41, 46.33, 46.36, 46.53, 46.585, 46.57, 46.42, 46.12, 45.58, 45.81, 45.77, 45.825, 45.78, 46.31, 46.3, 46.37, 46.51, 46.37, 46.35, 46.485, 45.59, 45.91, 46.07, 45.95, 45.925, 45.91, 46.209, 46.49, 46.25, 46.42, 46.43, 46.6, 46.74, 46.92, 47.01, 47.07, 46.98, 47.11, 47.15, 47.1499, 46.93, 46.69, 46.805, 46.745, 46.87, 46.6, 46.78, 46.95, 46.8, 46.97, 47, 46.83, 46.68, 46.72, 46.64, 46.67, 46.71, 46.76, 46.82, 47.15, 47.21, 47.47, 47.315, 47.1, 47.09, 46.26, 45.33, 45.7, 45.6, 45.35, 45.56, 45.75, 46.71, 47, 47.23, 47.35, 47.4, 47.31, 47.19, 47.4, 47.52, 47.69, 47.65, 47.67, 47.58, 47.06, 47.155, 46.97, 46.95, 47.08, 47.16, 47.37, 47.27, 47.3526, 47.313, 47.34, 47.26, 47.22, 47.11, 47.1596, 47.185, 47.03, 47.035, 47.055, 47.04, 46.93, 47.08, 47.19, 47.19, 47.185, 47.2112, 47.44, 47.1, 47.21, 47.24, 47.32, 47.66, 47.71, 47.815, 47.72, 47.89, 47.82, 47.735, 47.76], [46.1, 46.18, 46.205, 46.325, 46.37, 46.34, 46.26, 46.56, 46.09, 46.13, 46.26, 46.15, 46.18, 46.26, 46.31, 46.36, 46.485, 46.55, 46.57, 46.4, 46.09, 45.51, 45.81, 45.77, 45.825, 45.75, 46.31, 46.27, 46.35, 46.49, 46.345, 46.34, 46.47, 45.58, 45.86, 46.07, 45.94, 45.92, 45.88, 46.135, 46.49, 46.205, 46.409, 46.43, 46.57, 46.69, 46.88, 46.94, 47.06, 46.96, 47.09, 47.15, 46.96, 46.88, 46.68, 46.8, 46.73, 46.85, 46.55, 46.74, 46.93, 46.79, 46.95, 46.99, 46.81, 46.62, 46.72, 46.61, 46.67, 46.66, 46.76, 46.82, 47.12, 47.2, 47.45, 47.29, 47.1, 47.06, 46.14, 45.31, 45.6996, 45.58, 45.33, 45.51, 45.66, 46.69, 46.99, 47.23, 47.31, 47.37, 47.28, 47.16, 47.3816, 47.485, 47.67, 47.65, 47.645, 47.56, 47.04, 47.09, 46.95, 46.94, 47.08, 47.14, 47.37, 47.27, 47.33, 47.313, 47.34, 47.26, 47.22, 47.07, 47.1, 47.17, 47.01, 47.035, 47.03, 46.9, 46.93, 47.05, 47.155, 47.19, 47.185, 47.2, 47.4, 47.08, 47.2, 47.24, 47.2603, 47.63, 47.52, 47.815, 47.675, 47.88, 47.82, 47.72, 47.72], [46.13, 46.24, 46.22, 46.325, 46.38, 46.35, 46.33, 46.56, 46.13, 46.18, 46.26, 46.16, 46.1902, 46.4, 46.33, 46.36, 46.485, 46.585, 46.57, 46.42, 46.09, 45.58, 45.81, 45.77, 45.825, 45.75, 46.31, 46.27, 46.35, 46.5033, 46.345, 46.34, 46.47, 45.58, 45.91, 46.07, 45.94, 45.92, 45.91, 46.17, 46.49, 46.25, 46.42, 46.43, 46.57, 46.74, 46.915, 46.94, 47.065, 46.98, 47.09, 47.15, 47.02, 46.93, 46.69, 46.805, 46.73, 46.85, 46.56, 46.77, 46.95, 46.8, 46.95, 46.99, 46.83, 46.67, 46.72, 46.64, 46.67, 46.68, 46.76, 46.82, 47.15, 47.2, 47.45, 47.315, 47.1, 47.09, 46.26, 45.33, 45.7, 45.58, 45.35, 45.56, 45.73, 46.71, 46.99, 47.23, 47.35, 47.38, 47.2922, 47.16, 47.3816, 47.52, 47.6775, 47.65, 47.65, 47.56, 47.04, 47.13, 46.95, 46.95, 47.08, 47.14, 47.37, 47.27, 47.33, 47.313, 47.34, 47.26, 47.22, 47.07, 47.1, 47.17, 47.03, 47.035, 47.05, 46.9, 46.93, 47.055, 47.19, 47.19, 47.185, 47.2, 47.44, 47.1, 47.21, 47.24, 47.2603, 47.66, 47.56, 47.815, 47.72, 47.89, 47.82, 47.72, 47.75], [6511, 899, 1837, 1620, 1218, 3562, 36375, 3125, 3698, 1581, 1591, 2865, 2655, 7499, 1244, 130, 979, 1186, 400, 1035, 810, 1811, 257, 148, 1085, 2187, 5041, 2089, 770, 1204, 2085, 2094, 5473, 1875, 3855, 398, 1032, 593, 361, 7328, 244, 1993, 1026, 501, 1170, 2355, 1021, 1065, 874, 757, 1592, 238, 11341, 753, 556, 488, 2745, 886, 2639, 1658, 741, 586, 942, 506, 2465, 7366, 103, 841, 140, 1725, 210, 280, 886, 325, 748, 1278, 675, 979, 15419, 1250, 1419, 1020, 897, 7940, 17455, 1743, 1417, 128, 7738, 1514, 1606, 5190, 620, 8121, 2350, 916, 2083, 1121, 1162, 3256, 1603, 2441, 126, 1253, 4916, 1119, 787, 453, 266, 278, 282, 512, 1292, 373, 1326, 127, 1044, 6891, 133, 2402, 1499, 204, 800, 621, 3737, 1002, 784, 209, 454, 1689, 6695, 493, 934, 1019, 386, 279, 4994]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206200.0], "output_window": [[47.46, 48.04, 47.5, 47.71, 47.9, 47.72, 47.58, 47.975, 47.295, 47.07, 47, 46.59, 46.79, 46.52, 45.64, 45.67, 45.62, 45.7701, 45.595, 45.57, 46.99, 47.49, 47.815, 47.71, 47.85, 47.74, 48.27, 48.6826, 48.75, 48.6, 48.5, 48.591, 48.725], [47.46, 48.04, 47.5, 47.71, 47.92, 47.74, 47.6, 47.975, 47.295, 47.07, 47.039, 46.595, 46.79, 46.7, 45.65, 45.712, 45.62, 45.7701, 45.595, 45.585, 47, 47.525, 47.815, 47.71, 47.85, 47.76, 48.37, 48.69, 48.755, 48.605, 48.5, 48.626, 48.735], [47.44, 48.04, 47.49, 47.71, 47.9, 47.71, 47.57, 47.93, 47.2766, 47.07, 47, 46.58, 46.79, 46.52, 45.64, 45.67, 45.62, 45.75, 45.57, 45.56, 46.98, 47.485, 47.81, 47.695, 47.84, 47.74, 48.26, 48.65, 48.73, 48.6, 48.5, 48.591, 48.705], [47.45, 48.04, 47.49, 47.71, 47.92, 47.715, 47.58, 47.93, 47.2766, 47.07, 47.039, 46.58, 46.79, 46.55, 45.65, 45.68, 45.62, 45.75, 45.57, 45.585, 47, 47.51, 47.81, 47.695, 47.84, 47.745, 48.37, 48.65, 48.73, 48.6, 48.5, 48.626, 48.705], [6713, 155, 476, 313, 1392, 638, 3702, 559, 479, 959, 1648, 717, 219, 6624, 458, 7828, 252, 382, 5665, 3273, 4421, 5156, 688, 565, 1505, 2868, 17049, 2905, 2526, 852, 430, 1795, 1707]], "text": {"content": "Gaming and Leisure Properties (GLPI) Surpasses Q2 FFO and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T23:55:09Z\n\nGaming and Leisure Properties (GLPI) delivered FFO and revenue surprises of 1.16% and 6.00%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGLPI Quick QuoteGLPI\nGaming and Leisure Properties (GLPI Quick QuoteGLPI  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.87 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to FFO of $0.84 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 1.16%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.83 per share when it actually produced FFO of $0.84, delivering a surprise of 1.20%.\nOver the last four quarters, the company has surpassed consensus FFO estimates three times.\nGaming and Leisure Properties, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $317.76 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6%. This compares to year-ago revenues of $261.97 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nGaming and Leisure Properties shares have added about 12.1% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Gaming and Leisure Properties?\nWhile Gaming and Leisure Properties has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Gaming and Leisure Properties was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.87 on $285.75 million in revenues for the coming quarter and $3.42 on $1.17 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 38% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGaming and Leisure Properties, Inc. (GLPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627602909000, "published_utc": "2021-07-29T23:55:09Z", "article_url": "https://www.zacks.com/stock/news/1771321/gaming-and-leisure-properties-glpi-surpasses-q2-ffo-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3708181100381167, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1962767825781542, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.582050726208532, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.13, 46.185, 46.196666666666665, 46.228750000000005, 46.259, 46.274166666666666, 46.28214285714286, 46.316875, 46.29611111111112, 46.2845, 46.2975, 46.2895, 46.286519999999996, 46.29402, 46.28902, 46.290020000000005, 46.305519999999994, 46.30802, 46.352019999999996, 46.37602, 46.35902, 46.30102, 46.263, 46.2, 46.1495, 46.088499999999996, 46.071000000000005, 46.0395, 46.0175, 46.02583, 46.05133, 46.12733000000001, 46.19333, 46.17433, 46.18283, 46.21483, 46.17783, 46.142830000000004, 46.09883, 46.0655, 46.08, 46.071, 46.066, 46.150999999999996, 46.217, 46.284000000000006, 46.3815, 46.4835, 46.599000000000004, 46.68, 46.739999999999995, 46.83, 46.89, 46.940000000000005, 46.952, 46.9585, 46.94, 46.931, 46.8805, 46.8595, 46.8455, 46.8105, 46.8035, 46.8095, 46.8235, 46.81, 46.809000000000005, 46.788, 46.799, 46.790000000000006, 46.771, 46.773, 46.79299999999999, 46.814, 46.876, 46.9405, 46.978500000000004, 47.0235, 46.9825, 46.847500000000004, 46.7415, 46.6175, 46.4375, 46.2735, 46.1015, 46.041000000000004, 46.029999999999994, 46.044, 46.153000000000006, 46.358000000000004, 46.517219999999995, 46.67522, 46.87838, 47.07438, 47.269130000000004, 47.36313, 47.42913, 47.46213, 47.431129999999996, 47.406130000000005, 47.37191, 47.35091, 47.32075, 47.28275000000001, 47.251999999999995, 47.214000000000006, 47.182, 47.1573, 47.18730000000001, 47.2003, 47.2273, 47.2393, 47.2413, 47.244299999999996, 47.2103, 47.1868, 47.1588, 47.1175, 47.076499999999996, 47.056, 47.053000000000004, 47.065, 47.0735, 47.076499999999996, 47.1175, 47.124, 47.14, 47.174, 47.207029999999996, 47.26753, 47.30453, 47.36703, 47.42053, 47.48953, 47.52753, 47.589529999999996, 47.64353], "in_sma_50": [46.13, 46.185, 46.196666666666665, 46.228750000000005, 46.259, 46.274166666666666, 46.28214285714286, 46.316875, 46.29611111111112, 46.2845, 46.282272727272726, 46.272083333333335, 46.26578461538462, 46.275371428571425, 46.27901333333333, 46.284075, 46.29589411764706, 46.311955555555556, 46.325536842105265, 46.330259999999996, 46.318819047619044, 46.285236363636365, 46.26457391304348, 46.243966666666665, 46.227208, 46.20885384615384, 46.2126, 46.21465, 46.219317241379315, 46.22878333333333, 46.232532258064516, 46.235890625, 46.24298484848485, 46.22348529411765, 46.214528571428566, 46.21051388888889, 46.203202702702704, 46.19575, 46.18842307692308, 46.187962500000005, 46.19532926829268, 46.19663095238095, 46.20182558139535, 46.20701136363636, 46.21507777777778, 46.226489130434786, 46.24113829787235, 46.25569791666667, 46.272214285714284, 46.28637, 46.305569999999996, 46.32377, 46.33977, 46.35187, 46.35807, 46.367169999999994, 46.37517, 46.380970000000005, 46.389570000000006, 46.40137000000001, 46.415169999999996, 46.42797, 46.443166, 46.454966000000006, 46.464966000000004, 46.471166000000004, 46.475865999999996, 46.47696599999999, 46.478966, 46.484166, 46.497566, 46.522366000000005, 46.54916600000001, 46.577766000000004, 46.610265999999996, 46.64156599999999, 46.657365999999996, 46.67376599999999, 46.671966000000005, 46.648500000000006, 46.6356, 46.6204, 46.598, 46.5976, 46.59400000000001, 46.6068, 46.6278, 46.653999999999996, 46.6828, 46.707, 46.723044, 46.74124400000001, 46.760476, 46.782276, 46.80442600000001, 46.822626, 46.83732599999999, 46.84972599999999, 46.84922600000001, 46.852226, 46.849426, 46.845425999999996, 46.84662599999999, 46.850826000000005, 46.864426, 46.873726000000005, 46.885726000000005, 46.894985999999996, 46.910585999999995, 46.920386, 46.925785999999995, 46.931186, 46.934186, 46.937785999999996, 46.941786, 46.949085999999994, 46.95568600000001, 46.960886, 46.966086000000004, 46.973586, 46.982186, 46.989586, 46.990286, 46.990286, 46.990086, 46.985786, 46.987986, 46.990986, 47.010991999999995, 47.05759199999999, 47.094792, 47.139492, 47.186892, 47.233492, 47.275292, 47.295491999999996, 47.310691999999996], "in_sma_200": [46.13, 46.185, 46.196666666666665, 46.228750000000005, 46.259, 46.274166666666666, 46.28214285714286, 46.316875, 46.29611111111112, 46.2845, 46.282272727272726, 46.272083333333335, 46.26578461538462, 46.275371428571425, 46.27901333333333, 46.284075, 46.29589411764706, 46.311955555555556, 46.325536842105265, 46.330259999999996, 46.318819047619044, 46.285236363636365, 46.26457391304348, 46.243966666666665, 46.227208, 46.20885384615384, 46.2126, 46.21465, 46.219317241379315, 46.22878333333333, 46.232532258064516, 46.235890625, 46.24298484848485, 46.22348529411765, 46.214528571428566, 46.21051388888889, 46.203202702702704, 46.19575, 46.18842307692308, 46.187962500000005, 46.19532926829268, 46.19663095238095, 46.20182558139535, 46.20701136363636, 46.21507777777778, 46.226489130434786, 46.24113829787235, 46.25569791666667, 46.272214285714284, 46.28637, 46.30212745098039, 46.318432692307695, 46.33166981132076, 46.342749999999995, 46.34906363636364, 46.35720535714285, 46.36374561403508, 46.37212931034483, 46.37531355932204, 46.38189166666667, 46.391204918032784, 46.39779838709678, 46.40656349206349, 46.4156796875, 46.42205384615385, 46.42581060606061, 46.430201492537314, 46.43328676470588, 46.43671739130435, 46.44019285714286, 46.44469718309859, 46.44990972222222, 46.459500000000006, 46.46950675675676, 46.48258, 46.49353289473684, 46.501409090909085, 46.50895512820513, 46.50580379746836, 46.49110625, 46.48133950617284, 46.47034756097561, 46.45684939759036, 46.44617261904762, 46.43774705882353, 46.44091279069767, 46.44722413793104, 46.45611931818182, 46.46616292134832, 46.47631666666666, 46.48528241758242, 46.49261630434783, 46.502175268817204, 46.51300319148937, 46.52526105263158, 46.53697708333333, 46.54845154639175, 46.55877346938775, 46.563634343434344, 46.569297999999996, 46.57306732673267, 46.576762745098044, 46.581648543689326, 46.58701730769231, 46.594474285714284, 46.600847169811324, 46.60766168224299, 46.614192592592595, 46.62085137614679, 46.62666181818182, 46.6320072072072, 46.635917857142864, 46.64002477876106, 46.644673684210524, 46.64802434782609, 46.65136034482759, 46.65476752136752, 46.65684576271187, 46.659141176470584, 46.66244, 46.666799999999995, 46.67108852459017, 46.675266666666666, 46.67949838709678, 46.6855824, 46.68887142857143, 46.69297480314961, 46.6972484375, 46.70161317829457, 46.70898538461538, 46.71548167938931, 46.723811363636365, 46.7313015037594, 46.73994850746269, 46.74794888888889, 46.755096323529415, 46.762358394160586], "in_ema_10": [46.13, 46.15, 46.162727272727274, 46.192231404958676, 46.226371149511635, 46.2488491223277, 46.26360382735902, 46.31749404056647, 46.283404215008936, 46.264603448643676, 46.26376645798119, 46.244899829257335, 46.234954405756, 46.26496269561854, 46.27678766005153, 46.291917176405796, 46.32702314433202, 46.37392802718074, 46.40957747678424, 46.41147248100529, 46.353022939004326, 46.21247331373081, 46.139296347597934, 46.07215155712558, 46.02721491037548, 45.97681219939812, 46.03739179950755, 46.07968419959709, 46.12883252694307, 46.19691752204433, 46.223841608945364, 46.24496131640984, 46.285877440698954, 46.1575360878446, 46.1125295264183, 46.10479688525133, 46.07483381520563, 46.04668221244097, 46.021830901088066, 46.048770737253875, 46.12899423957135, 46.15099528692201, 46.19990523475437, 46.2417406466172, 46.301424165414076, 46.38116522624788, 46.47822609420281, 46.56218498616593, 46.653605897772124, 46.71295027999537, 46.781504774541666, 46.84850390644318, 46.87968501436259, 46.88883319356939, 46.852681703829504, 46.844012303133226, 46.82328279347264, 46.8281404673867, 46.77938765513458, 46.77768080874647, 46.80901157079256, 46.80737310337573, 46.83330526639833, 46.86179521796227, 46.856014269241854, 46.82219349301606, 46.803612857922225, 46.77386506557272, 46.75498050819586, 46.74134768852389, 46.74473901788318, 46.75842283281351, 46.829618681392866, 46.89696073932143, 46.997513332172076, 47.05523818086806, 47.0633766934375, 47.06821729463068, 46.92126869560691, 46.63194711458747, 46.462502184662476, 46.30204724199657, 46.12894774345173, 46.02550269918778, 45.97177493569909, 46.10599767466289, 46.266725370178726, 46.44186621196441, 46.606981446152695, 46.747530274124934, 46.84656113337495, 46.90355001821587, 46.99046819672207, 47.08674670640897, 47.19415639615279, 47.277037051397734, 47.344848496598146, 47.38396695176212, 47.32142750598719, 47.28662250489861, 47.225418413098865, 47.17534233798998, 47.158007367446345, 47.154733300637915, 47.19387270052192, 47.20771402769975, 47.22994784084524, 47.24504823341883, 47.26231219097904, 47.26189179261921, 47.25427510305208, 47.22077053886079, 47.198812259067914, 47.19357366651011, 47.1638329998719, 47.140408818077006, 47.12397085115391, 47.083248878216835, 47.05538544581377, 47.055315364756716, 47.07980348025549, 47.09983921111812, 47.11532299091483, 47.13071881074849, 47.18695175424876, 47.171142344385345, 47.17820737267892, 47.18944239582821, 47.20232559658672, 47.28553912448004, 47.3354411018473, 47.422633628784155, 47.47670024173249, 47.55184565232658, 47.600600988267196, 47.62230989949134, 47.645526281402], "in_ema_50": [46.13, 46.1343137254902, 46.13767397154941, 46.14502009031219, 46.15423498873132, 46.16191204799676, 46.16850373238905, 46.18385652719732, 46.18174450652292, 46.181676094502414, 46.1847476202082, 46.18377712529808, 46.18402900273737, 46.19249845361041, 46.19789067111589, 46.20424789969959, 46.21525778598588, 46.2297574806531, 46.24310032454906, 46.25003756672361, 46.24376158371484, 46.21773171768681, 46.20174223856184, 46.18481117038295, 46.17070092840715, 46.15420285278334, 46.16031254483105, 46.16461401366121, 46.17188405234116, 46.18488075617093, 46.19115994220344, 46.19699680721507, 46.20770281477527, 46.18308701811742, 46.17237772328928, 46.16836291061127, 46.15940750235201, 46.15001897284802, 46.14060646410888, 46.141759151790886, 46.15541565564222, 46.159124845617036, 46.169355243828136, 46.17957660681527, 46.194887328116636, 46.21626429564148, 46.24366569581241, 46.270972923427614, 46.302111240155945, 46.32869511309101, 46.358550206695284, 46.38958745349155, 46.41430951413894, 46.434532670447226, 46.44455099709635, 46.45868625211218, 46.46932600693131, 46.48425439881636, 46.48722481454906, 46.498314037507924, 46.516027212507616, 46.52716340025242, 46.543745227693506, 46.56124541484278, 46.57178481033914, 46.57563638640427, 46.5812977045845, 46.58359975538511, 46.586988000271965, 46.590635529673065, 46.59727727360746, 46.606011498171874, 46.62734438059651, 46.649801463710375, 46.68118179846683, 46.70603741421323, 46.721486927381335, 46.7359384204252, 46.71727416864382, 46.66287126006956, 46.62511160281193, 46.584126834074205, 46.5357297033262, 46.49746579339184, 46.46736909561177, 46.47688403303876, 46.49700622782155, 46.52575108163247, 46.558074568627276, 46.590306938485035, 46.61783215658366, 46.6390936406392, 46.66821153708472, 46.70161500621866, 46.73988500597479, 46.77557579005421, 46.80986693554228, 46.83928391846219, 46.84715513734603, 46.85824709274423, 46.861845245969945, 46.8653022951476, 46.87372181298495, 46.88416409482868, 46.90321648326677, 46.91760015058964, 46.93377269370378, 46.948644352774224, 46.96399163305759, 46.975599804310235, 46.985184125709836, 46.9885102384271, 46.99288238593976, 46.99982817472644, 47.001011383560694, 47.00234427047988, 47.00421312261793, 47.00012633349565, 46.99737628120171, 46.999636034880076, 47.00710128841419, 47.01427378690775, 47.02096893251922, 47.027989758694936, 47.04414702305984, 47.04633733588102, 47.052755479571964, 47.060098401941694, 47.0679494450028, 47.091167113826224, 47.10955271720559, 47.13721731653086, 47.16007153941201, 47.18869618492526, 47.21345319728113, 47.23331777777992, 47.25357982571012], "in_ema_200": [46.13, 46.13109452736319, 46.13197915893171, 46.13389976431548, 46.13634852287951, 46.13847440822399, 46.140380135505346, 46.14455545754012, 46.14441062711684, 46.14476475023011, 46.14591136963081, 46.146051555007624, 46.146490843017496, 46.14901332219145, 46.15081418465721, 46.15289563555614, 46.15620015659538, 46.16046682170389, 46.16454177870187, 46.167083651550605, 46.16631665004264, 46.1604826535248, 46.15699526393749, 46.153144564793834, 46.149879444746134, 46.145900544798415, 46.147533375198435, 46.148751948579545, 46.15075441675288, 46.1542623330041, 46.156160220237894, 46.15798947177782, 46.161094054148194, 46.15531202375866, 46.15287110809937, 46.15204651995908, 46.1499366043376, 46.14764867792628, 46.14528401446432, 46.14552994466866, 46.14895750740828, 46.149962905344516, 46.152649841609744, 46.15540954467831, 46.15953482284072, 46.165310595747776, 46.172770191809995, 46.18040431925467, 46.189206266326764, 46.19707486069168, 46.20595968794848, 46.215353123889294, 46.223359560467514, 46.23039080862207, 46.23496403440693, 46.24063603406457, 46.24550532725796, 46.251520199623556, 46.254589650373575, 46.25971811156389, 46.26658658806575, 46.271894184204406, 46.278641505754614, 46.2857196997272, 46.29113542410803, 46.294905220883074, 46.299135019680264, 46.30252671102673, 46.306183161663284, 46.309902732194, 46.314381311973165, 46.31941234369483, 46.327676897488914, 46.3363567293547, 46.347437756923306, 46.35706524192904, 46.364457627581494, 46.371676954670235, 46.37056574119093, 46.360211853218885, 46.35364258104756, 46.345944644917736, 46.336034747953384, 46.32831300916778, 46.322359645892476, 46.326216763843796, 46.33282157216376, 46.34174872069945, 46.351781071737264, 46.36201210584933, 46.371267706786156, 46.3791157893057, 46.389090756576294, 46.40034358486907, 46.413051608900226, 46.425359553090274, 46.43754503017395, 46.448713736341375, 46.45459718175091, 46.461317607803146, 46.46618011916829, 46.470994247335774, 46.477054006068755, 46.48365048362031, 46.49246988179324, 46.500206499884854, 46.508463151627296, 46.51646849340215, 46.52466283675139, 46.53197962444541, 46.53882559833153, 46.54411091576107, 46.54964215043012, 46.55581486535121, 46.56053312539747, 46.56525418882635, 46.57007753023107, 46.57336034087554, 46.57690899420017, 46.58166611863599, 46.587719192082396, 46.593712035942275, 46.599595498271206, 46.605569672417765, 46.61387246174694, 46.618709551679814, 46.62459303872778, 46.63071649107875, 46.63698100360533, 46.64716029710179, 46.656243279220185, 46.66777319683989, 46.678243115279294, 46.690300397714324, 46.70154118977687, 46.711675108286556, 46.72200669924889], "in_macd": [0.0, 0.008774928774926138, 0.013954432188050703, 0.02622949119049167, 0.03993525546658816, 0.047825124851378575, 0.05186618918587271, 0.07278877589597244, 0.05404961988940471, 0.042740598859872136, 0.03977494877850063, 0.029020950010725244, 0.022673846132711617, 0.034178834876350095, 0.03721916697034544, 0.041570205881932054, 0.05447691493366591, 0.07194539735387195, 0.08361505853946483, 0.07983926535393238, 0.049646387327058505, -0.015258532919958157, -0.04758850139929649, -0.075566812870008, -0.09223851772176062, -0.110232149526162, -0.07840115279712023, -0.05575976045616926, -0.031003572605492025, 0.0009746779624748569, 0.013389835211313539, 0.022565359150306108, 0.03986737523754158, -0.01802839421248592, -0.03685808943159685, -0.03842713167527734, -0.04958889261633459, -0.059364188024666475, -0.06714410108789082, -0.05173355888855724, -0.013543150511438284, -0.0026128516346446418, 0.01954180248972648, 0.03747445968131302, 0.06226529412279547, 0.09453999011970637, 0.13270916800766486, 0.16309574136138139, 0.1950157547711484, 0.2110212837415233, 0.22993135591214298, 0.24691296395565132, 0.24703344930078686, 0.23713316346804447, 0.20752885789005404, 0.1911433893273511, 0.1701445932816199, 0.16132622494628635, 0.12944486827391444, 0.1197435789348944, 0.1251372288381063, 0.11597114567010891, 0.11943394494680604, 0.12397677691632225, 0.1133596022267298, 0.09098592288614782, 0.07640841431006606, 0.05773477181529785, 0.044839641406973385, 0.035023346740544525, 0.03331515750911507, 0.03638349748438685, 0.06469762712330862, 0.09013237111822292, 0.12897574751174545, 0.1471695524068224, 0.14259581490402695, 0.13658965800122047, 0.06411657600612841, -0.06758303610975247, -0.14048064633034585, -0.20556588913758844, -0.2725635478710373, -0.3051963169884573, -0.31372402707204117, -0.23865344064667937, -0.15478157446559493, -0.06816080666598623, 0.010053878153264861, 0.07361177790448892, 0.11556498394428161, 0.1365714560957514, 0.16915064133014113, 0.20378845721087657, 0.241168074129277, 0.265512012465571, 0.28155912070666034, 0.2837435032806468, 0.24073988845081118, 0.21148361029694485, 0.17179298085676464, 0.13873857909187848, 0.12163055971377901, 0.11162706236953568, 0.12086503952296113, 0.11874818356597672, 0.12052274731972545, 0.11918347108896654, 0.11892981055388674, 0.11099398180926556, 0.10032068029356367, 0.07884933944458794, 0.06352165827294698, 0.056372943300608824, 0.03896158036443609, 0.02527505293165433, 0.015460536533524305, -0.004370899807270234, -0.017465376714646652, -0.017554036665273998, -0.006654222818440303, 0.001961348974013788, 0.008290228880078132, 0.014350858676799305, 0.03808097195142324, 0.02911646272838908, 0.030536104075260084, 0.03369353129487962, 0.03740270041230076, 0.07176740327738429, 0.08989624565569443, 0.12341717634348015, 0.14069520265051239, 0.16619000727681765, 0.17868662050508988, 0.17846389160411036, 0.17864877475457064], "in_signal": [0.0, 0.0017549857549852277, 0.004194875041598323, 0.008601798271376993, 0.014868489710419226, 0.021459816738611096, 0.02754109122806342, 0.036590628161645225, 0.04008242650719712, 0.040614060977732125, 0.04044623853788583, 0.03816118083245371, 0.035063713892505295, 0.034886738089274255, 0.035353223865488496, 0.03659662026877721, 0.040172679201754956, 0.046527222832178354, 0.05394478997363565, 0.05912368504969499, 0.0572282255051677, 0.042730873820142526, 0.024666998776254723, 0.00462023644700218, -0.014751514386750382, -0.03384764141463271, -0.04275834369113021, -0.045358627044138025, -0.04248761615640882, -0.03379515733263209, -0.024358158823842964, -0.014973455229013152, -0.004005289135702207, -0.00680991015105895, -0.01281954600716653, -0.017941063140788693, -0.024270629035897873, -0.03128934083365159, -0.03846029288449944, -0.041114946085311, -0.03560058697053645, -0.02900303990335809, -0.01929407142474118, -0.00794036520353034, 0.006100766661734822, 0.02378861135332913, 0.04557272268419628, 0.0690773264196333, 0.09426501208993632, 0.11761626642025372, 0.1400792843186316, 0.16144602024603555, 0.17856350605698582, 0.19027743753919754, 0.19372772160936885, 0.1932108551529653, 0.18859760277869622, 0.18314332721221427, 0.17240363542455434, 0.16187162412662234, 0.15452474506891914, 0.1468140251891571, 0.1413380091406869, 0.13786576269581396, 0.13296453060199714, 0.12456880905882728, 0.11493673010907504, 0.10349633845031961, 0.09176499904165036, 0.08041666858142921, 0.07099636636696638, 0.06407379259045048, 0.06419855949702212, 0.06938532182126228, 0.08130340695935892, 0.09447663604885162, 0.1041004718198867, 0.11059830905615346, 0.10130196244614845, 0.06752496273496826, 0.025923840921905437, -0.020374105089993343, -0.07081199364620214, -0.11768885831465317, -0.15689589206613078, -0.1732474017822405, -0.16955423631891137, -0.14927555038832635, -0.11740966468000812, -0.07920537616310871, -0.04025130414163065, -0.004886752094154248, 0.02992072659070483, 0.06469427271473918, 0.09998903299764675, 0.1330936288912316, 0.16278672725431736, 0.18697808245958325, 0.19773044365782885, 0.20048107698565207, 0.1947434577598746, 0.18354248202627538, 0.17116009756377612, 0.15925349052492804, 0.15157580032453466, 0.1450102769728231, 0.14011277104220357, 0.13592691105155616, 0.1325274909520223, 0.12822078912347096, 0.12264076735748951, 0.1138824817749092, 0.10381031707451677, 0.09432284231973519, 0.08325058992867537, 0.07165548252927118, 0.0604164933301218, 0.047459014702643396, 0.03447413641918539, 0.024068501802293512, 0.01792395687814675, 0.01473143529732016, 0.013443194013871755, 0.013624726946457265, 0.018515975947450462, 0.02063607330363819, 0.022616079457962568, 0.02483156982534598, 0.027345795942736936, 0.036230117409666404, 0.04696334305887201, 0.062254109715793635, 0.0779423283027374, 0.09559186409755346, 0.11221081537906075, 0.12546143062407067, 0.13609889945017067], "in_upper_bb": [null, 46.34056349186104, 46.31385597220831, 46.38882810593583, 46.45270080020486, 46.462678381598835, 46.459329871608475, 46.57282909744718, 46.566008210844416, 46.54934586712527, 46.53396156835885, 46.52222723131402, 46.509548187261885, 46.520313562127924, 46.51672530630743, 46.517269253788555, 46.541820656176235, 46.58672099753212, 46.617632931398006, 46.617686947423614, 46.622040615605016, 46.74018026204585, 46.76929644174169, 46.789624962449146, 46.789311168155805, 46.792525515079575, 46.790608821478756, 46.751905909101275, 46.767751538802926, 46.80103811521465, 46.80824631768186, 46.81977488832301, 46.84426915139685, 46.86150618266023, 46.847895730220024, 46.828354378402025, 46.788359202712705, 46.72386011165791, 46.653444243716784, 46.61904923702015, 46.67248987641131, 46.6657404830559, 46.6963730647314, 46.717938824437354, 46.75974876207398, 46.816768792063144, 46.92039002444292, 47.018559931636844, 47.13052633772685, 47.20181716761734, 47.29862401024221, 47.397600283691446, 47.45882349933211, 47.448867384611006, 47.43833900861436, 47.44457365574252, 47.419747087575004, 47.38474130893627, 47.3101005385656, 47.27310166110464, 47.28417622726312, 47.240143156836176, 47.22512985647946, 47.202814098358104, 47.18403355905848, 47.189403542025104, 47.18786711277407, 47.18801980634026, 47.16371352946126, 47.14915187876663, 47.10851786287187, 47.04563092940539, 47.08167408247408, 47.14324224012503, 47.28154521218178, 47.35364066836518, 47.37708136720706, 47.39637017681163, 47.44064257324063, 47.70774632939859, 47.77297785263106, 47.83933996241784, 47.89950884831434, 47.89750841349381, 47.88233634276347, 47.88554587263363, 47.913539761397196, 47.97923980953644, 48.05802893892032, 48.136378222978365, 48.19265783995919, 48.225699025502024, 48.25611155577373, 48.30110556450651, 48.33829939292788, 48.38836898492648, 48.46054001368447, 48.51708957110825, 48.544643032829875, 48.49805955219898, 48.46173305893499, 48.387852391447915, 48.22970163500897, 48.04590169362318, 47.799007835845735, 47.76060658280245, 47.756343569868335, 47.75909047903485, 47.75842397153238, 47.75164804387837, 47.749571241891566, 47.7526854995614, 47.74468872512836, 47.71548371667539, 47.64978501249193, 47.577812464580816, 47.48797992777603, 47.41972821511947, 47.42624737802006, 47.424503469605604, 47.42535668405823, 47.42353108765489, 47.4269605780953, 47.43048022200025, 47.4469212192155, 47.4351972198047, 47.41836949543321, 47.40724922008522, 47.393029082296984, 47.500950645643265, 47.56152302043907, 47.68865740081963, 47.76661563317889, 47.874890926809606, 47.94779600386096, 47.99071764400584, 48.03167203033611], "in_lower_bb": [null, 46.029436508138964, 46.07947736112502, 46.06867189406418, 46.06529919979514, 46.0856549517345, 46.10495584267724, 46.06092090255282, 46.02621401137782, 46.019654132874734, 46.030583886186605, 46.02193943535265, 46.02202104350735, 46.030429295014926, 46.041301360359235, 46.05088074621145, 46.04996757911788, 46.037190113578994, 46.033440752812524, 46.04283305257638, 46.034479384394984, 45.85033973795415, 45.780223558258314, 45.70439503755086, 45.649208831844206, 45.585994484920434, 45.58591117852124, 45.59561409089873, 45.60176846119708, 45.600811884785344, 45.602103682318145, 45.608575111676984, 45.61206084860316, 45.512823817339786, 45.484434269779975, 45.47497562159798, 45.46047079728729, 45.458469888342094, 45.46288575628322, 45.47228076297985, 45.45884012358869, 45.5325895169441, 45.56295693526861, 45.607391175562654, 45.64008123792601, 45.682061207936854, 45.63893997555709, 45.60777006836315, 45.56730366227315, 45.54368283238265, 45.521375989757786, 45.50339971630855, 45.49717650066788, 45.64213261538899, 45.73066099138563, 45.79792634425747, 45.901752912424996, 46.02975869106373, 46.1693994614344, 46.266398338895364, 46.30132377273688, 46.40035684316383, 46.46837014352054, 46.546685901641894, 46.59146644094152, 46.5790964579749, 46.561132887225924, 46.53098019365975, 46.51578647053873, 46.50034812123337, 46.50798213712813, 46.53786907059461, 46.514825917525926, 46.48025775987497, 46.41795478781823, 46.39685933163482, 46.41041863279293, 46.41512982318838, 46.34085742675938, 45.929753670601414, 45.739522147368945, 45.551160037582164, 45.33099115168565, 45.189991586506196, 45.09516365723653, 45.09595412736637, 45.0949602386028, 45.08826019046356, 45.077471061079684, 45.069121777021635, 45.06606216004082, 45.06702097449798, 45.05976844422628, 45.0467744354935, 45.032330607072126, 45.015761015073515, 44.998589986315515, 44.98904042889175, 45.03948696717011, 45.26607044780101, 45.427396941065005, 45.638277608552094, 45.969428364991025, 46.31122830637682, 46.722122164154264, 46.816523417197544, 46.85478643013167, 46.86033952096514, 46.86000602846762, 46.854781956121634, 46.84963875810843, 46.8375245004386, 46.81736127487164, 46.811566283324616, 46.81251498750807, 46.82298753541919, 46.85282007222397, 46.85507178488053, 46.837552621979945, 46.83179653039439, 46.85494331594177, 46.8807689123451, 46.88783942190471, 46.89031977799976, 46.8808787807845, 46.8756027801953, 46.88043050456679, 46.88425077991478, 46.890500917703015, 46.82257935435674, 46.79600697956093, 46.74337259918038, 46.72741436682111, 46.69113907319038, 46.69723399613903, 46.722812355994165, 46.7518579696639], "out_sma_10": [47.45, 47.745000000000005, 47.660000000000004, 47.6725, 47.722, 47.72083333333333, 47.70071428571429, 47.729375000000005, 47.67906666666667, 47.61816, 47.57706, 47.43106, 47.361059999999995, 47.24506, 47.01806, 46.81456, 46.618559999999995, 46.40056, 46.2299, 46.0814, 46.0775, 46.1705, 46.2725, 46.387, 46.606, 46.8125, 47.0875, 47.3775, 47.6935, 47.995, 48.144999999999996, 48.2566, 48.34609999999999], "out_sma_50": [47.45, 47.745000000000005, 47.660000000000004, 47.6725, 47.722, 47.72083333333333, 47.70071428571429, 47.729375000000005, 47.67906666666667, 47.61816, 47.56550909090909, 47.483383333333336, 47.430046153846156, 47.36718571428571, 47.25270666666667, 47.1544125, 47.064152941176474, 46.991144444444444, 46.91634736842106, 46.849779999999996, 46.85693333333333, 46.88661818181818, 46.9267652173913, 46.958775, 46.994023999999996, 47.0229076923077, 47.0728, 47.12912857142857, 47.18433103448276, 47.23152, 47.27243870967742, 47.3147375, 47.35686666666666], "out_sma_200": [47.45, 47.745000000000005, 47.660000000000004, 47.6725, 47.722, 47.72083333333333, 47.70071428571429, 47.729375000000005, 47.67906666666667, 47.61816, 47.56550909090909, 47.483383333333336, 47.430046153846156, 47.36718571428571, 47.25270666666667, 47.1544125, 47.064152941176474, 46.991144444444444, 46.91634736842106, 46.849779999999996, 46.85693333333333, 46.88661818181818, 46.9267652173913, 46.958775, 46.994023999999996, 47.0229076923077, 47.0728, 47.12912857142857, 47.18433103448276, 47.23152, 47.27243870967742, 47.3147375, 47.35686666666666], "out_ema_10": [47.45, 47.557272727272725, 47.54504132231404, 47.57503380916603, 47.637754934772204, 47.65179949208634, 47.63874503897973, 47.69170048643795, 47.616227670721955, 47.51691354877251, 47.430020176268414, 47.27547105331052, 47.18720358907224, 47.071348391059104, 46.81292141086654, 46.60693569979989, 46.42749284529082, 46.304312327965214, 46.170800995607905, 46.06429172367919, 46.23442050119206, 46.46634404642987, 46.71064512889716, 46.88961874182495, 47.062415334220404, 47.18652163708942, 47.40169952125498, 47.628663244663166, 47.82890629108804, 47.96910514725385, 48.065631484116786, 48.16751666882282, 48.26524091085503], "out_ema_50": [47.45, 47.473137254901964, 47.473798539023456, 47.4830613414147, 47.500196190770986, 47.508619869564285, 47.511419090365685, 47.52783402799841, 47.51798171317495, 47.50041380285436, 47.4823191439189, 47.446934079451495, 47.421171958688696, 47.387008352465614, 47.31889037785912, 47.25462016696268, 47.19051741531709, 47.13402653628505, 47.07269216231309, 47.01435129320277, 47.0137884973909, 47.033247772003016, 47.063708643689175, 47.08846516746607, 47.117937121683084, 47.142527822793554, 47.19066398660557, 47.24789284987594, 47.30601469890041, 47.35675922051216, 47.40159219225678, 47.44960818471729, 47.498839236297], "out_ema_200": [47.45, 47.45587064676617, 47.45621024232074, 47.458735513541434, 47.46332520992411, 47.46582943669103, 47.46696546219659, 47.47157277103046, 47.46963274345802, 47.465656298249485, 47.461410961948495, 47.45264070362065, 47.44604726378363, 47.43713137061166, 47.419348968914036, 47.40204201399947, 47.38431025266615, 47.368048459107285, 47.35015742966343, 47.3325936741444, 47.32928428435192, 47.33108245067678, 47.33584779942627, 47.33942145316332, 47.34440233422637, 47.34838838065198, 47.35855367039674, 47.3714038826316, 47.38492225195865, 47.397012577809804, 47.40798757703558, 47.42010710363224, 47.4328921075762], "out_macd": [0.0, 0.04706552706552003, 0.03952922460044306, 0.05072409617793738, 0.07566909133207389, 0.07799728877383671, 0.06816328632765334, 0.08760202188886979, 0.04971040989963171, 0.0029758374305828283, -0.036146415500219575, -0.10300121291893305, -0.13745438795731246, -0.18202648363744345, -0.28666813713455497, -0.3629923028415831, -0.42344009873351496, -0.455603584418256, -0.48996980728331607, -0.5101146279635316, -0.4072068421379029, -0.281256789515119, -0.1554411438475185, -0.06427001241167574, 0.019459734581211308, 0.07725985277129155, 0.1715219413501785, 0.26575552138947955, 0.3429384627719472, 0.3891309272422916, 0.41290985607527375, 0.43688582759882877, 0.45699365910476786], "out_signal": [0.0, 0.009413105413104007, 0.015436329250571819, 0.022493882636044932, 0.03312892437525072, 0.04210259725496793, 0.04731473506950501, 0.05537219243337797, 0.05423983592662872, 0.04398703622741954, 0.027960345881891724, 0.0017680341217267692, -0.02607645029408108, -0.05726645696275356, -0.10314679299711385, -0.15511589496600772, -0.20878073571950917, -0.2581453054592585, -0.30451020582407007, -0.34563109025196237, -0.3579462406291505, -0.34260835040634424, -0.30517490909457906, -0.2569939297579984, -0.20170319689015648, -0.14591058695786688, -0.0824240812962578, -0.01278816075911033, 0.05835716394710118, 0.12451191660613926, 0.18219150449996618, 0.23313036911973872, 0.2779030271167446], "out_upper_bb": [null, 48.57938600180012, 48.31939366087338, 48.21320941055863, 48.239957527216276, 48.184143884331974, 48.13684991337418, 48.164491979344966, 48.1857957461559, 48.23186086958822, 48.24443403789245, 48.3452291741502, 48.34043755910503, 48.360331249696046, 48.55739531801318, 48.64003802818669, 48.68375847666597, 48.68010806571842, 48.682504280247684, 48.66901972506735, 48.6262817461154, 48.539158336387395, 48.58745856109934, 48.585127560131475, 48.57095007191015, 48.57574047443559, 48.719887756372, 48.867749242444724, 49.1006204458521, 49.299378602783115, 49.465039497809855, 49.6466324698853, 49.82163362685603], "out_lower_bb": [null, 46.91061399819989, 47.00060633912663, 47.131790589441366, 47.204042472783726, 47.25752278233469, 47.264578658054404, 47.29425802065504, 47.172337587177445, 47.00445913041179, 46.88658414392573, 46.621537492516474, 46.519654748587286, 46.374040178875376, 45.94801801532016, 45.66878697181331, 45.444547405686976, 45.30218082317047, 45.15019045659443, 45.03054027493264, 45.02827825388459, 45.0624016636126, 45.04610143890066, 45.04693243986852, 45.05310992808985, 45.05131952556441, 44.986172243628005, 44.91031075755527, 44.822779554147886, 44.77702139721689, 44.75746050219014, 44.7804675301147, 44.796966373143974], "overall_sma_10": [46.13, 46.185, 46.196666666666665, 46.228750000000005, 46.259, 46.274166666666666, 46.28214285714286, 46.316875, 46.29611111111112, 46.2845, 46.2975, 46.2895, 46.286519999999996, 46.29402, 46.28902, 46.290020000000005, 46.305519999999994, 46.30802, 46.352019999999996, 46.37602, 46.35902, 46.30102, 46.263, 46.2, 46.1495, 46.088499999999996, 46.071000000000005, 46.0395, 46.0175, 46.02583, 46.05133, 46.12733000000001, 46.19333, 46.17433, 46.18283, 46.21483, 46.17783, 46.142830000000004, 46.09883, 46.0655, 46.08, 46.071, 46.066, 46.150999999999996, 46.217, 46.284000000000006, 46.3815, 46.4835, 46.599000000000004, 46.68, 46.739999999999995, 46.83, 46.89, 46.940000000000005, 46.952, 46.9585, 46.94, 46.931, 46.8805, 46.8595, 46.8455, 46.8105, 46.8035, 46.8095, 46.8235, 46.81, 46.809000000000005, 46.788, 46.799, 46.790000000000006, 46.771, 46.773, 46.79299999999999, 46.814, 46.876, 46.9405, 46.978500000000004, 47.0235, 46.9825, 46.847500000000004, 46.7415, 46.6175, 46.4375, 46.2735, 46.1015, 46.041000000000004, 46.029999999999994, 46.044, 46.153000000000006, 46.358000000000004, 46.517219999999995, 46.67522, 46.87838, 47.07438, 47.269130000000004, 47.36313, 47.42913, 47.46213, 47.431129999999996, 47.406130000000005, 47.37191, 47.35091, 47.32075, 47.28275000000001, 47.251999999999995, 47.214000000000006, 47.182, 47.1573, 47.18730000000001, 47.2003, 47.2273, 47.2393, 47.2413, 47.244299999999996, 47.2103, 47.1868, 47.1588, 47.1175, 47.076499999999996, 47.056, 47.053000000000004, 47.065, 47.0735, 47.076499999999996, 47.1175, 47.124, 47.14, 47.174, 47.207029999999996, 47.26753, 47.30453, 47.36703, 47.42053, 47.48953, 47.52753, 47.589529999999996, 47.64353, 47.66453, 47.74249999999999, 47.7255, 47.7405, 47.751, 47.7505, 47.7195, 47.7305, 47.68616, 47.61816, 47.57706, 47.43106, 47.36106, 47.24506, 47.018060000000006, 46.81456, 46.61856, 46.40056, 46.2299, 46.0814, 46.0775, 46.1705, 46.272499999999994, 46.387, 46.606, 46.8125, 47.0875, 47.3775, 47.69349999999999, 47.995, 48.144999999999996, 48.256600000000006, 48.3461], "overall_sma_50": [46.13, 46.185, 46.196666666666665, 46.228750000000005, 46.259, 46.274166666666666, 46.28214285714286, 46.316875, 46.29611111111112, 46.2845, 46.282272727272726, 46.272083333333335, 46.26578461538462, 46.275371428571425, 46.27901333333333, 46.284075, 46.29589411764706, 46.311955555555556, 46.325536842105265, 46.330259999999996, 46.318819047619044, 46.285236363636365, 46.26457391304348, 46.243966666666665, 46.227208, 46.20885384615384, 46.2126, 46.21465, 46.219317241379315, 46.22878333333333, 46.232532258064516, 46.235890625, 46.24298484848485, 46.22348529411765, 46.214528571428566, 46.21051388888889, 46.203202702702704, 46.19575, 46.18842307692308, 46.187962500000005, 46.19532926829268, 46.19663095238095, 46.20182558139535, 46.20701136363636, 46.21507777777778, 46.226489130434786, 46.24113829787235, 46.25569791666667, 46.272214285714284, 46.28637, 46.305569999999996, 46.32377, 46.33977, 46.35187, 46.35807, 46.367169999999994, 46.37517, 46.380970000000005, 46.389570000000006, 46.40137000000001, 46.415169999999996, 46.42797, 46.443166, 46.454966000000006, 46.464966000000004, 46.471166000000004, 46.475865999999996, 46.47696599999999, 46.478966, 46.484166, 46.497566, 46.522366000000005, 46.54916600000001, 46.577766000000004, 46.610265999999996, 46.64156599999999, 46.657365999999996, 46.67376599999999, 46.671966000000005, 46.648500000000006, 46.6356, 46.6204, 46.598, 46.5976, 46.59400000000001, 46.6068, 46.6278, 46.653999999999996, 46.6828, 46.707, 46.723044, 46.74124400000001, 46.760476, 46.782276, 46.80442600000001, 46.822626, 46.83732599999999, 46.84972599999999, 46.84922600000001, 46.852226, 46.849426, 46.845425999999996, 46.84662599999999, 46.850826000000005, 46.864426, 46.873726000000005, 46.885726000000005, 46.894985999999996, 46.910585999999995, 46.920386, 46.925785999999995, 46.931186, 46.934186, 46.937785999999996, 46.941786, 46.949085999999994, 46.95568600000001, 46.960886, 46.966086000000004, 46.973586, 46.982186, 46.989586, 46.990286, 46.990286, 46.990086, 46.985786, 46.987986, 46.990986, 47.010991999999995, 47.05759199999999, 47.094792, 47.139492, 47.186892, 47.233492, 47.275292, 47.295491999999996, 47.310691999999996, 47.31509200000001, 47.328892, 47.331092, 47.339448000000004, 47.354648, 47.36131600000001, 47.36251600000001, 47.367566, 47.360098, 47.348498, 47.338078, 47.328877999999996, 47.322078000000005, 47.314078, 47.288078000000006, 47.260078, 47.22967799999999, 47.197278, 47.163278, 47.128378000000005, 47.122118, 47.125518, 47.136517999999995, 47.146018000000005, 47.161418000000005, 47.174318, 47.198318, 47.230717999999996, 47.264618, 47.295618, 47.327618, 47.361538, 47.394538000000004], "overall_sma_200": [46.13, 46.185, 46.196666666666665, 46.228750000000005, 46.259, 46.274166666666666, 46.28214285714286, 46.316875, 46.29611111111112, 46.2845, 46.282272727272726, 46.272083333333335, 46.26578461538462, 46.275371428571425, 46.27901333333333, 46.284075, 46.29589411764706, 46.311955555555556, 46.325536842105265, 46.330259999999996, 46.318819047619044, 46.285236363636365, 46.26457391304348, 46.243966666666665, 46.227208, 46.20885384615384, 46.2126, 46.21465, 46.219317241379315, 46.22878333333333, 46.232532258064516, 46.235890625, 46.24298484848485, 46.22348529411765, 46.214528571428566, 46.21051388888889, 46.203202702702704, 46.19575, 46.18842307692308, 46.187962500000005, 46.19532926829268, 46.19663095238095, 46.20182558139535, 46.20701136363636, 46.21507777777778, 46.226489130434786, 46.24113829787235, 46.25569791666667, 46.272214285714284, 46.28637, 46.30212745098039, 46.318432692307695, 46.33166981132076, 46.342749999999995, 46.34906363636364, 46.35720535714285, 46.36374561403508, 46.37212931034483, 46.37531355932204, 46.38189166666667, 46.391204918032784, 46.39779838709678, 46.40656349206349, 46.4156796875, 46.42205384615385, 46.42581060606061, 46.430201492537314, 46.43328676470588, 46.43671739130435, 46.44019285714286, 46.44469718309859, 46.44990972222222, 46.459500000000006, 46.46950675675676, 46.48258, 46.49353289473684, 46.501409090909085, 46.50895512820513, 46.50580379746836, 46.49110625, 46.48133950617284, 46.47034756097561, 46.45684939759036, 46.44617261904762, 46.43774705882353, 46.44091279069767, 46.44722413793104, 46.45611931818182, 46.46616292134832, 46.47631666666666, 46.48528241758242, 46.49261630434783, 46.502175268817204, 46.51300319148937, 46.52526105263158, 46.53697708333333, 46.54845154639175, 46.55877346938775, 46.563634343434344, 46.569297999999996, 46.57306732673267, 46.576762745098044, 46.581648543689326, 46.58701730769231, 46.594474285714284, 46.600847169811324, 46.60766168224299, 46.614192592592595, 46.62085137614679, 46.62666181818182, 46.6320072072072, 46.635917857142864, 46.64002477876106, 46.644673684210524, 46.64802434782609, 46.65136034482759, 46.65476752136752, 46.65684576271187, 46.659141176470584, 46.66244, 46.666799999999995, 46.67108852459017, 46.675266666666666, 46.67949838709678, 46.6855824, 46.68887142857143, 46.69297480314961, 46.6972484375, 46.70161317829457, 46.70898538461538, 46.71548167938931, 46.723811363636365, 46.7313015037594, 46.73994850746269, 46.74794888888889, 46.755096323529415, 46.762358394160586, 46.76734130434783, 46.77649712230216, 46.78159357142857, 46.788178014184396, 46.7961485915493, 46.80257412587413, 46.80797291666667, 46.81571103448276, 46.818867808219174, 46.820576190476196, 46.82205202702703, 46.82042751677852, 46.82022466666667, 46.81843509933775, 46.810748026315785, 46.80335751633987, 46.79567337662338, 46.788927096774195, 46.78111346153846, 46.773494904458595, 46.77492848101266, 46.779551572327044, 46.785991875, 46.79163788819876, 46.79810925925926, 46.803918404907975, 46.81346768292683, 46.82459818181818, 46.8360765060241, 46.84663892215569, 46.85648035714286, 46.866950887573964, 46.87776294117647], "overall_ema_10": [46.13, 46.15, 46.162727272727274, 46.192231404958676, 46.226371149511635, 46.2488491223277, 46.26360382735902, 46.31749404056647, 46.283404215008936, 46.264603448643676, 46.26376645798119, 46.244899829257335, 46.234954405756, 46.26496269561854, 46.27678766005153, 46.291917176405796, 46.32702314433202, 46.37392802718074, 46.40957747678424, 46.41147248100529, 46.353022939004326, 46.21247331373081, 46.139296347597934, 46.07215155712558, 46.02721491037548, 45.97681219939812, 46.03739179950755, 46.07968419959709, 46.12883252694307, 46.19691752204433, 46.223841608945364, 46.24496131640984, 46.285877440698954, 46.1575360878446, 46.1125295264183, 46.10479688525133, 46.07483381520563, 46.04668221244097, 46.021830901088066, 46.048770737253875, 46.12899423957135, 46.15099528692201, 46.19990523475437, 46.2417406466172, 46.301424165414076, 46.38116522624788, 46.47822609420281, 46.56218498616593, 46.653605897772124, 46.71295027999537, 46.781504774541666, 46.84850390644318, 46.87968501436259, 46.88883319356939, 46.852681703829504, 46.844012303133226, 46.82328279347264, 46.8281404673867, 46.77938765513458, 46.77768080874647, 46.80901157079256, 46.80737310337573, 46.83330526639833, 46.86179521796227, 46.856014269241854, 46.82219349301606, 46.803612857922225, 46.77386506557272, 46.75498050819586, 46.74134768852389, 46.74473901788318, 46.75842283281351, 46.829618681392866, 46.89696073932143, 46.997513332172076, 47.05523818086806, 47.0633766934375, 47.06821729463068, 46.92126869560691, 46.63194711458747, 46.462502184662476, 46.30204724199657, 46.12894774345173, 46.02550269918778, 45.97177493569909, 46.10599767466289, 46.266725370178726, 46.44186621196441, 46.606981446152695, 46.747530274124934, 46.84656113337495, 46.90355001821587, 46.99046819672207, 47.08674670640897, 47.19415639615279, 47.277037051397734, 47.344848496598146, 47.38396695176212, 47.32142750598719, 47.28662250489861, 47.225418413098865, 47.17534233798998, 47.158007367446345, 47.154733300637915, 47.19387270052192, 47.20771402769975, 47.22994784084524, 47.24504823341883, 47.26231219097904, 47.26189179261921, 47.25427510305208, 47.22077053886079, 47.198812259067914, 47.19357366651011, 47.1638329998719, 47.140408818077006, 47.12397085115391, 47.083248878216835, 47.05538544581377, 47.055315364756716, 47.07980348025549, 47.09983921111812, 47.11532299091483, 47.13071881074849, 47.18695175424876, 47.171142344385345, 47.17820737267892, 47.18944239582821, 47.20232559658672, 47.28553912448004, 47.3354411018473, 47.422633628784155, 47.47670024173249, 47.55184565232658, 47.600600988267196, 47.62230989949134, 47.645526281402, 47.60997604841981, 47.68816222143439, 47.65213272662813, 47.662654049059384, 47.709444221957675, 47.71045436341991, 47.68673538825265, 47.73096531766126, 47.64835344172285, 47.54319827050051, 47.45152585768224, 47.29306661083092, 47.20159995431621, 47.08312723534962, 46.82255864710423, 46.61482071126709, 46.43394421830944, 46.30959072407136, 46.17511968333112, 46.067825195452734, 46.237311523552236, 46.46870942836092, 46.7125804413862, 46.89120217931598, 47.0637108739858, 47.18758162417019, 47.40256678341198, 47.629372822791616, 47.82948685501132, 47.969580154100164, 48.06602012608195, 48.167834648612505, 48.2655010761375], "overall_ema_50": [46.13, 46.1343137254902, 46.13767397154941, 46.14502009031219, 46.15423498873132, 46.16191204799676, 46.16850373238905, 46.18385652719732, 46.18174450652292, 46.181676094502414, 46.1847476202082, 46.18377712529808, 46.18402900273737, 46.19249845361041, 46.19789067111589, 46.20424789969959, 46.21525778598588, 46.2297574806531, 46.24310032454906, 46.25003756672361, 46.24376158371484, 46.21773171768681, 46.20174223856184, 46.18481117038295, 46.17070092840715, 46.15420285278334, 46.16031254483105, 46.16461401366121, 46.17188405234116, 46.18488075617093, 46.19115994220344, 46.19699680721507, 46.20770281477527, 46.18308701811742, 46.17237772328928, 46.16836291061127, 46.15940750235201, 46.15001897284802, 46.14060646410888, 46.141759151790886, 46.15541565564222, 46.159124845617036, 46.169355243828136, 46.17957660681527, 46.194887328116636, 46.21626429564148, 46.24366569581241, 46.270972923427614, 46.302111240155945, 46.32869511309101, 46.358550206695284, 46.38958745349155, 46.41430951413894, 46.434532670447226, 46.44455099709635, 46.45868625211218, 46.46932600693131, 46.48425439881636, 46.48722481454906, 46.498314037507924, 46.516027212507616, 46.52716340025242, 46.543745227693506, 46.56124541484278, 46.57178481033914, 46.57563638640427, 46.5812977045845, 46.58359975538511, 46.586988000271965, 46.590635529673065, 46.59727727360746, 46.606011498171874, 46.62734438059651, 46.649801463710375, 46.68118179846683, 46.70603741421323, 46.721486927381335, 46.7359384204252, 46.71727416864382, 46.66287126006956, 46.62511160281193, 46.584126834074205, 46.5357297033262, 46.49746579339184, 46.46736909561177, 46.47688403303876, 46.49700622782155, 46.52575108163247, 46.558074568627276, 46.590306938485035, 46.61783215658366, 46.6390936406392, 46.66821153708472, 46.70161500621866, 46.73988500597479, 46.77557579005421, 46.80986693554228, 46.83928391846219, 46.84715513734603, 46.85824709274423, 46.861845245969945, 46.8653022951476, 46.87372181298495, 46.88416409482868, 46.90321648326677, 46.91760015058964, 46.93377269370378, 46.948644352774224, 46.96399163305759, 46.975599804310235, 46.985184125709836, 46.9885102384271, 46.99288238593976, 46.99982817472644, 47.001011383560694, 47.00234427047988, 47.00421312261793, 47.00012633349565, 46.99737628120171, 46.999636034880076, 47.00710128841419, 47.01427378690775, 47.02096893251922, 47.027989758694936, 47.04414702305984, 47.04633733588102, 47.052755479571964, 47.060098401941694, 47.0679494450028, 47.091167113826224, 47.10955271720559, 47.13721731653086, 47.16007153941201, 47.18869618492526, 47.21345319728113, 47.23331777777992, 47.25357982571012, 47.26128257764306, 47.2918205157747, 47.29959226025412, 47.31568668142063, 47.33938524293355, 47.35411523340675, 47.36297345954767, 47.38520979446737, 47.3809505868412, 47.36875644618076, 47.35582482084034, 47.32540031806229, 47.30440422715789, 47.2748197476615, 47.21110132618458, 47.151058136922444, 47.09101664135686, 47.03842775346052, 46.98084235136403, 46.92610343562427, 46.92900134010959, 46.95178560128176, 46.985441067898165, 47.01326690837274, 47.045687813926754, 47.07311182122375, 47.12397018117576, 47.18381448779632, 47.244449213765094, 47.297608068127246, 47.34476069290657, 47.395005371616115, 47.446377709984105], "overall_ema_200": [46.13, 46.13109452736319, 46.13197915893171, 46.13389976431548, 46.13634852287951, 46.13847440822399, 46.140380135505346, 46.14455545754012, 46.14441062711684, 46.14476475023011, 46.14591136963081, 46.146051555007624, 46.146490843017496, 46.14901332219145, 46.15081418465721, 46.15289563555614, 46.15620015659538, 46.16046682170389, 46.16454177870187, 46.167083651550605, 46.16631665004264, 46.1604826535248, 46.15699526393749, 46.153144564793834, 46.149879444746134, 46.145900544798415, 46.147533375198435, 46.148751948579545, 46.15075441675288, 46.1542623330041, 46.156160220237894, 46.15798947177782, 46.161094054148194, 46.15531202375866, 46.15287110809937, 46.15204651995908, 46.1499366043376, 46.14764867792628, 46.14528401446432, 46.14552994466866, 46.14895750740828, 46.149962905344516, 46.152649841609744, 46.15540954467831, 46.15953482284072, 46.165310595747776, 46.172770191809995, 46.18040431925467, 46.189206266326764, 46.19707486069168, 46.20595968794848, 46.215353123889294, 46.223359560467514, 46.23039080862207, 46.23496403440693, 46.24063603406457, 46.24550532725796, 46.251520199623556, 46.254589650373575, 46.25971811156389, 46.26658658806575, 46.271894184204406, 46.278641505754614, 46.2857196997272, 46.29113542410803, 46.294905220883074, 46.299135019680264, 46.30252671102673, 46.306183161663284, 46.309902732194, 46.314381311973165, 46.31941234369483, 46.327676897488914, 46.3363567293547, 46.347437756923306, 46.35706524192904, 46.364457627581494, 46.371676954670235, 46.37056574119093, 46.360211853218885, 46.35364258104756, 46.345944644917736, 46.336034747953384, 46.32831300916778, 46.322359645892476, 46.326216763843796, 46.33282157216376, 46.34174872069945, 46.351781071737264, 46.36201210584933, 46.371267706786156, 46.3791157893057, 46.389090756576294, 46.40034358486907, 46.413051608900226, 46.425359553090274, 46.43754503017395, 46.448713736341375, 46.45459718175091, 46.461317607803146, 46.46618011916829, 46.470994247335774, 46.477054006068755, 46.48365048362031, 46.49246988179324, 46.500206499884854, 46.508463151627296, 46.51646849340215, 46.52466283675139, 46.53197962444541, 46.53882559833153, 46.54411091576107, 46.54964215043012, 46.55581486535121, 46.56053312539747, 46.56525418882635, 46.57007753023107, 46.57336034087554, 46.57690899420017, 46.58166611863599, 46.587719192082396, 46.593712035942275, 46.599595498271206, 46.605569672417765, 46.61387246174694, 46.618709551679814, 46.62459303872778, 46.63071649107875, 46.63698100360533, 46.64716029710179, 46.656243279220185, 46.66777319683989, 46.678243115279294, 46.690300397714324, 46.70154118977687, 46.711675108286556, 46.72200669924889, 46.72925041368422, 46.742292698125176, 46.749732571775674, 46.759287471559, 46.77083684995145, 46.78023150816089, 46.788189403602075, 46.799550703068725, 46.80429746224217, 46.80694126858802, 46.809250310691624, 46.806969213072804, 46.80680036518154, 46.804245137667294, 46.792760111421856, 46.78168787150721, 46.77012878820864, 46.759978253002586, 46.74813767337073, 46.736564164182965, 46.73918541628065, 46.74685521313358, 46.757433768226775, 46.76676278545835, 46.77744176271747, 46.78706920786456, 46.802819763010184, 46.821199665865805, 46.840192704016395, 46.85770322437444, 46.87404448582345, 46.891476878999335, 46.90952188517845], "overall_macd": [0.0, 0.008774928774926138, 0.013954432188050703, 0.02622949119049167, 0.03993525546658816, 0.047825124851378575, 0.05186618918587271, 0.07278877589597244, 0.05404961988940471, 0.042740598859872136, 0.03977494877850063, 0.029020950010725244, 0.022673846132711617, 0.034178834876350095, 0.03721916697034544, 0.041570205881932054, 0.05447691493366591, 0.07194539735387195, 0.08361505853946483, 0.07983926535393238, 0.049646387327058505, -0.015258532919958157, -0.04758850139929649, -0.075566812870008, -0.09223851772176062, -0.110232149526162, -0.07840115279712023, -0.05575976045616926, -0.031003572605492025, 0.0009746779624748569, 0.013389835211313539, 0.022565359150306108, 0.03986737523754158, -0.01802839421248592, -0.03685808943159685, -0.03842713167527734, -0.04958889261633459, -0.059364188024666475, -0.06714410108789082, -0.05173355888855724, -0.013543150511438284, -0.0026128516346446418, 0.01954180248972648, 0.03747445968131302, 0.06226529412279547, 0.09453999011970637, 0.13270916800766486, 0.16309574136138139, 0.1950157547711484, 0.2110212837415233, 0.22993135591214298, 0.24691296395565132, 0.24703344930078686, 0.23713316346804447, 0.20752885789005404, 0.1911433893273511, 0.1701445932816199, 0.16132622494628635, 0.12944486827391444, 0.1197435789348944, 0.1251372288381063, 0.11597114567010891, 0.11943394494680604, 0.12397677691632225, 0.1133596022267298, 0.09098592288614782, 0.07640841431006606, 0.05773477181529785, 0.044839641406973385, 0.035023346740544525, 0.03331515750911507, 0.03638349748438685, 0.06469762712330862, 0.09013237111822292, 0.12897574751174545, 0.1471695524068224, 0.14259581490402695, 0.13658965800122047, 0.06411657600612841, -0.06758303610975247, -0.14048064633034585, -0.20556588913758844, -0.2725635478710373, -0.3051963169884573, -0.31372402707204117, -0.23865344064667937, -0.15478157446559493, -0.06816080666598623, 0.010053878153264861, 0.07361177790448892, 0.11556498394428161, 0.1365714560957514, 0.16915064133014113, 0.20378845721087657, 0.241168074129277, 0.265512012465571, 0.28155912070666034, 0.2837435032806468, 0.24073988845081118, 0.21148361029694485, 0.17179298085676464, 0.13873857909187848, 0.12163055971377901, 0.11162706236953568, 0.12086503952296113, 0.11874818356597672, 0.12052274731972545, 0.11918347108896654, 0.11892981055388674, 0.11099398180926556, 0.10032068029356367, 0.07884933944458794, 0.06352165827294698, 0.056372943300608824, 0.03896158036443609, 0.02527505293165433, 0.015460536533524305, -0.004370899807270234, -0.017465376714646652, -0.017554036665273998, -0.006654222818440303, 0.001961348974013788, 0.008290228880078132, 0.014350858676799305, 0.03808097195142324, 0.02911646272838908, 0.030536104075260084, 0.03369353129487962, 0.03740270041230076, 0.07176740327738429, 0.08989624565569443, 0.12341717634348015, 0.14069520265051239, 0.16619000727681765, 0.17868662050508988, 0.17846389160411036, 0.17864877475457064, 0.15282611882113173, 0.17791861210608317, 0.15167576653610126, 0.14693649132843944, 0.1583010307944832, 0.14904759555226832, 0.1293299742593419, 0.14032807752830934, 0.09522256780994098, 0.042317424095436706, -0.0020876591463618865, -0.0734695601575055, -0.11180615428123986, -0.15971310233509683, -0.2672218154560966, -0.34601386345168095, -0.40858867184193315, -0.4425878673403645, -0.47854065165008564, -0.5000587515890302, -0.39834149368832783, -0.2734252204762271, -0.14850876459237838, -0.058121128049847925, 0.02492469691139121, 0.08212669997890032, 0.17586471719727825, 0.26963820969375973, 0.34641643646799025, 0.3922521818156852, 0.415716060001877, 0.439413217441178, 0.4592738027005723], "overall_signal": [0.0, 0.0017549857549852277, 0.004194875041598323, 0.008601798271376993, 0.014868489710419226, 0.021459816738611096, 0.02754109122806342, 0.036590628161645225, 0.04008242650719712, 0.040614060977732125, 0.04044623853788583, 0.03816118083245371, 0.035063713892505295, 0.034886738089274255, 0.035353223865488496, 0.03659662026877721, 0.040172679201754956, 0.046527222832178354, 0.05394478997363565, 0.05912368504969499, 0.0572282255051677, 0.042730873820142526, 0.024666998776254723, 0.00462023644700218, -0.014751514386750382, -0.03384764141463271, -0.04275834369113021, -0.045358627044138025, -0.04248761615640882, -0.03379515733263209, -0.024358158823842964, -0.014973455229013152, -0.004005289135702207, -0.00680991015105895, -0.01281954600716653, -0.017941063140788693, -0.024270629035897873, -0.03128934083365159, -0.03846029288449944, -0.041114946085311, -0.03560058697053645, -0.02900303990335809, -0.01929407142474118, -0.00794036520353034, 0.006100766661734822, 0.02378861135332913, 0.04557272268419628, 0.0690773264196333, 0.09426501208993632, 0.11761626642025372, 0.1400792843186316, 0.16144602024603555, 0.17856350605698582, 0.19027743753919754, 0.19372772160936885, 0.1932108551529653, 0.18859760277869622, 0.18314332721221427, 0.17240363542455434, 0.16187162412662234, 0.15452474506891914, 0.1468140251891571, 0.1413380091406869, 0.13786576269581396, 0.13296453060199714, 0.12456880905882728, 0.11493673010907504, 0.10349633845031961, 0.09176499904165036, 0.08041666858142921, 0.07099636636696638, 0.06407379259045048, 0.06419855949702212, 0.06938532182126228, 0.08130340695935892, 0.09447663604885162, 0.1041004718198867, 0.11059830905615346, 0.10130196244614845, 0.06752496273496826, 0.025923840921905437, -0.020374105089993343, -0.07081199364620214, -0.11768885831465317, -0.15689589206613078, -0.1732474017822405, -0.16955423631891137, -0.14927555038832635, -0.11740966468000812, -0.07920537616310871, -0.04025130414163065, -0.004886752094154248, 0.02992072659070483, 0.06469427271473918, 0.09998903299764675, 0.1330936288912316, 0.16278672725431736, 0.18697808245958325, 0.19773044365782885, 0.20048107698565207, 0.1947434577598746, 0.18354248202627538, 0.17116009756377612, 0.15925349052492804, 0.15157580032453466, 0.1450102769728231, 0.14011277104220357, 0.13592691105155616, 0.1325274909520223, 0.12822078912347096, 0.12264076735748951, 0.1138824817749092, 0.10381031707451677, 0.09432284231973519, 0.08325058992867537, 0.07165548252927118, 0.0604164933301218, 0.047459014702643396, 0.03447413641918539, 0.024068501802293512, 0.01792395687814675, 0.01473143529732016, 0.013443194013871755, 0.013624726946457265, 0.018515975947450462, 0.02063607330363819, 0.022616079457962568, 0.02483156982534598, 0.027345795942736936, 0.036230117409666404, 0.04696334305887201, 0.062254109715793635, 0.0779423283027374, 0.09559186409755346, 0.11221081537906075, 0.12546143062407067, 0.13609889945017067, 0.1394443433243629, 0.14713919708070697, 0.14804651097178584, 0.14782450704311656, 0.1499198117933899, 0.14974536854516557, 0.14566228968800085, 0.14459544725606255, 0.13472087136683825, 0.11624018191255794, 0.092574613700774, 0.059365778929118096, 0.025131392287046507, -0.011837506637382159, -0.06291436840112505, -0.11953426741123623, -0.17734514829737563, -0.2303936921059734, -0.28002308401479586, -0.3240302175296428, -0.3388924727613798, -0.32579902230434926, -0.2903409707619551, -0.24389700221953367, -0.19013266239334872, -0.13568078991889893, -0.0733716884956635, -0.004769708857778852, 0.06546752020737497, 0.13082445252903702, 0.187802774023605, 0.23812486270711963, 0.2823546507058102], "overall_upper_bb": [null, 46.34056349186104, 46.31385597220831, 46.38882810593583, 46.45270080020486, 46.462678381598835, 46.459329871608475, 46.57282909744718, 46.566008210844416, 46.54934586712527, 46.53396156835885, 46.52222723131402, 46.509548187261885, 46.520313562127924, 46.51672530630743, 46.517269253788555, 46.541820656176235, 46.58672099753212, 46.617632931398006, 46.617686947423614, 46.622040615605016, 46.74018026204585, 46.76929644174169, 46.789624962449146, 46.789311168155805, 46.792525515079575, 46.790608821478756, 46.751905909101275, 46.767751538802926, 46.80103811521465, 46.80824631768186, 46.81977488832301, 46.84426915139685, 46.86150618266023, 46.847895730220024, 46.828354378402025, 46.788359202712705, 46.72386011165791, 46.653444243716784, 46.61904923702015, 46.67248987641131, 46.6657404830559, 46.6963730647314, 46.717938824437354, 46.75974876207398, 46.816768792063144, 46.92039002444292, 47.018559931636844, 47.13052633772685, 47.20181716761734, 47.29862401024221, 47.397600283691446, 47.45882349933211, 47.448867384611006, 47.43833900861436, 47.44457365574252, 47.419747087575004, 47.38474130893627, 47.3101005385656, 47.27310166110464, 47.28417622726312, 47.240143156836176, 47.22512985647946, 47.202814098358104, 47.18403355905848, 47.189403542025104, 47.18786711277407, 47.18801980634026, 47.16371352946126, 47.14915187876663, 47.10851786287187, 47.04563092940539, 47.08167408247408, 47.14324224012503, 47.28154521218178, 47.35364066836518, 47.37708136720706, 47.39637017681163, 47.44064257324063, 47.70774632939859, 47.77297785263106, 47.83933996241784, 47.89950884831434, 47.89750841349381, 47.88233634276347, 47.88554587263363, 47.913539761397196, 47.97923980953644, 48.05802893892032, 48.136378222978365, 48.19265783995919, 48.225699025502024, 48.25611155577373, 48.30110556450651, 48.33829939292788, 48.38836898492648, 48.46054001368447, 48.51708957110825, 48.544643032829875, 48.49805955219898, 48.46173305893499, 48.387852391447915, 48.22970163500897, 48.04590169362318, 47.799007835845735, 47.76060658280245, 47.756343569868335, 47.75909047903485, 47.75842397153238, 47.75164804387837, 47.749571241891566, 47.7526854995614, 47.74468872512836, 47.71548371667539, 47.64978501249193, 47.577812464580816, 47.48797992777603, 47.41972821511947, 47.42624737802006, 47.424503469605604, 47.42535668405823, 47.42353108765489, 47.4269605780953, 47.43048022200025, 47.4469212192155, 47.4351972198047, 47.41836949543321, 47.40724922008522, 47.393029082296984, 47.500950645643265, 47.56152302043907, 47.68865740081963, 47.76661563317889, 47.874890926809606, 47.94779600386096, 47.99071764400584, 48.03167203033611, 48.01600496549664, 48.0861990323327, 48.07514554033676, 48.08977389114128, 48.130117476839764, 48.13220836839997, 48.120335937004796, 48.15830622130188, 48.134886514627325, 48.15638339451094, 48.184132051487666, 48.30313968501561, 48.34185971187002, 48.40636587785189, 48.600406304477296, 48.70468474337541, 48.741445556564564, 48.72748635777773, 48.717044313816245, 48.669019725067336, 48.6262817461154, 48.53915833638739, 48.587458561099325, 48.58512756013146, 48.57095007191014, 48.57574047443558, 48.71988775637199, 48.86774924244472, 49.100620445852094, 49.2993786027831, 49.46503949780984, 49.646632469885276, 49.821633626856], "overall_lower_bb": [null, 46.029436508138964, 46.07947736112502, 46.06867189406418, 46.06529919979514, 46.0856549517345, 46.10495584267724, 46.06092090255282, 46.02621401137782, 46.019654132874734, 46.030583886186605, 46.02193943535265, 46.02202104350735, 46.030429295014926, 46.041301360359235, 46.05088074621145, 46.04996757911788, 46.037190113578994, 46.033440752812524, 46.04283305257638, 46.034479384394984, 45.85033973795415, 45.780223558258314, 45.70439503755086, 45.649208831844206, 45.585994484920434, 45.58591117852124, 45.59561409089873, 45.60176846119708, 45.600811884785344, 45.602103682318145, 45.608575111676984, 45.61206084860316, 45.512823817339786, 45.484434269779975, 45.47497562159798, 45.46047079728729, 45.458469888342094, 45.46288575628322, 45.47228076297985, 45.45884012358869, 45.5325895169441, 45.56295693526861, 45.607391175562654, 45.64008123792601, 45.682061207936854, 45.63893997555709, 45.60777006836315, 45.56730366227315, 45.54368283238265, 45.521375989757786, 45.50339971630855, 45.49717650066788, 45.64213261538899, 45.73066099138563, 45.79792634425747, 45.901752912424996, 46.02975869106373, 46.1693994614344, 46.266398338895364, 46.30132377273688, 46.40035684316383, 46.46837014352054, 46.546685901641894, 46.59146644094152, 46.5790964579749, 46.561132887225924, 46.53098019365975, 46.51578647053873, 46.50034812123337, 46.50798213712813, 46.53786907059461, 46.514825917525926, 46.48025775987497, 46.41795478781823, 46.39685933163482, 46.41041863279293, 46.41512982318838, 46.34085742675938, 45.929753670601414, 45.739522147368945, 45.551160037582164, 45.33099115168565, 45.189991586506196, 45.09516365723653, 45.09595412736637, 45.0949602386028, 45.08826019046356, 45.077471061079684, 45.069121777021635, 45.06606216004082, 45.06702097449798, 45.05976844422628, 45.0467744354935, 45.032330607072126, 45.015761015073515, 44.998589986315515, 44.98904042889175, 45.03948696717011, 45.26607044780101, 45.427396941065005, 45.638277608552094, 45.969428364991025, 46.31122830637682, 46.722122164154264, 46.816523417197544, 46.85478643013167, 46.86033952096514, 46.86000602846762, 46.854781956121634, 46.84963875810843, 46.8375245004386, 46.81736127487164, 46.811566283324616, 46.81251498750807, 46.82298753541919, 46.85282007222397, 46.85507178488053, 46.837552621979945, 46.83179653039439, 46.85494331594177, 46.8807689123451, 46.88783942190471, 46.89031977799976, 46.8808787807845, 46.8756027801953, 46.88043050456679, 46.88425077991478, 46.890500917703015, 46.82257935435674, 46.79600697956093, 46.74337259918038, 46.72741436682111, 46.69113907319038, 46.69723399613903, 46.722812355994165, 46.7518579696639, 46.82252503450335, 46.86333096766731, 46.91788445966324, 46.95525610885872, 46.98791252316024, 47.03882163160003, 47.0886940629952, 47.09972377869811, 47.14080348537267, 47.10530660548906, 47.05745794851234, 46.870420314984386, 46.74470028812997, 46.5791941221481, 46.1686536955227, 45.86037525662459, 45.59661444343545, 45.40357364222228, 45.19901568618374, 45.030540274932655, 45.0282782538846, 45.062401663612604, 45.04610143890068, 45.046932439868534, 45.05310992808986, 45.05131952556442, 44.98617224362802, 44.910310757555294, 44.82277955414791, 44.777021397216906, 44.757460502190156, 44.78046753011472, 44.79696637314399]}, "alignment": "inconsistent"}

47_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0], "input_window": [[312.04, 312.95, 313.09, 314.18, 313.9, 314.28, 315.32, 321.3691, 325.94, 332.79, 330.91, 330.495, 328.035, 328.09, 327.9456, 325.31, 325.38, 325.79, 327.42, 326.32, 324.92, 323.53, 323.89, 322.33, 323.61, 324.55, 324.97, 322.6311, 323.7, 323.23, 322.14, 321.24, 321.41, 318.57, 316.77, 316.17, 315.33, 314.235, 313.01, 311.21, 308.76, 306.0414, 306.52, 306.832, 307.49, 307.41, 305.66, 307.605, 309.48, 308.21, 308.52, 308.46, 308.64, 308.73, 306.775, 306.74, 307.12, 308.52, 309.07, 310.755, 303.64, 302.02, 300.57, 299.92, 299.15, 296.57, 295.59, 295.935, 297.43, 298.31, 298.38, 297.54, 296.92, 294.23, 293.38, 293.12, 292.37, 292.13, 292.01, 288.82, 290, 291.27, 290.416, 289.34, 289.48, 288.67, 288.74, 289.47, 288.86, 289.665, 291.84, 296.11, 295, 296.075, 294.93, 292.6415, 292.15, 291.71, 288.9, 291.73, 292.22, 291.12, 289.27, 288.6, 290.44, 292.19, 293.73, 293.89, 294.45, 296.64, 297.145, 296.58, 299.45, 299.19, 298.785, 299.3, 299.09, 299.48, 301.2301, 300.2975, 298.75, 299.98, 299.87, 300.22, 302.655, 300.45, 298.67, 298.195, 297.56, 296.895, 292.01, 287], [313.75, 313.33, 313.23, 314.34, 314.06, 314.32, 315.32, 321.79, 326.46, 332.98, 331.08, 330.52, 328.035, 329.36, 327.955, 325.46, 325.58, 326.01, 327.4492, 326.33, 324.92, 323.7, 323.99, 322.5, 323.66, 324.56, 325.25, 323.04, 323.7499, 323.23, 322.18, 321.24, 321.545, 318.62, 316.895, 316.27, 315.33, 314.27, 313.31, 311.5, 308.88, 306.105, 306.6789, 307, 307.57, 307.5099, 306.14, 307.79, 309.52, 308.27, 308.57, 308.5, 308.64, 308.81, 306.82, 306.8, 307.23, 308.52, 309.07, 310.79, 303.87, 302.02, 300.57, 300.019, 299.43, 296.6675, 295.74, 295.99, 297.43, 298.42, 298.55, 297.54, 297.44, 294.4, 293.52, 293.12, 292.53, 292.27, 292.16, 289.19, 290.03, 291.27, 290.416, 289.47, 289.6015, 288.99, 288.76, 289.59, 288.9854, 289.925, 291.925, 296.68, 295.135, 296.195, 295.06, 292.6415, 292.25, 291.74, 289.28, 291.87, 292.4, 291.23, 289.66, 288.772, 291.61, 292.595, 293.855, 293.93, 294.45, 297, 297.145, 296.73, 299.75, 299.5176, 298.855, 299.47, 299.23, 299.88, 301.5, 300.2975, 298.86, 300.06, 299.94, 300.26, 302.72, 300.48, 298.81, 298.22, 297.81, 296.93, 293.84, 287], [311.54, 312.895, 312.99, 314.18, 313.87, 314.2, 315.17, 321.2374, 325.77, 332.06, 330.91, 330.25, 327.67, 327.06, 327.68, 325.28, 325.33, 325.79, 327.31, 326.1175, 324.5701, 323.475, 323.83, 322.33, 323.49, 324.4101, 324.0501, 322.58, 323.19, 323.15, 322.055, 321.17, 321.24, 318.07, 316.58, 316.11, 315.03, 314.175, 312.96, 310.5, 308.6776, 305.85, 306.52, 306.832, 307.29, 307.35, 305.66, 307.54, 309.3126, 308.2, 308.3825, 308.36, 307.95, 308.63, 306.51, 306.695, 307.12, 308.26, 308.88, 309.8501, 303.52, 301.75, 300.365, 299.9, 299.14, 294.29, 295.59, 295.86, 297.38, 298.31, 298.38, 297.35, 296.81, 293.98, 293.365, 293.12, 292.34, 292.11, 290.22, 288.76, 289.72, 291.21, 290.23, 289.34, 289.43, 288.28, 288.58, 289.4, 288.73, 289.665, 291.66, 294.52, 294.94, 296.075, 294.79, 292.5, 291.92, 291.53, 288.65, 291.49, 292.22, 291.12, 289.1911, 288.6, 290.335, 292.19, 293.675, 293.79, 294.4, 296.63, 296.99, 295.77, 299.45, 298.901, 298.7, 299.28, 299.05, 298.47, 301.2301, 300.03, 298.67, 299.9499, 299.85, 300.13, 302.46, 300.27, 298.67, 298.12, 297.56, 296.79, 291.5916, 286.78], [312.05, 313.2601, 313.18, 314.23, 313.98, 314.3, 315.28, 321.4334, 326.445, 332.27, 331.05, 330.25, 327.71, 327.55, 327.7096, 325.405, 325.58, 326.01, 327.34, 326.19, 324.67, 323.5782, 323.87, 322.45, 323.65, 324.435, 324.61, 323.04, 323.21, 323.15, 322.0695, 321.21, 321.53, 318.345, 316.59, 316.24, 315.05, 314.26, 313.31, 310.89, 308.76, 306.01, 306.66, 307, 307.29, 307.45, 306.14, 307.79, 309.3126, 308.27, 308.3825, 308.43, 308.06, 308.74, 306.51, 306.695, 307.22, 308.31, 308.88, 310.275, 303.87, 301.76, 300.39, 299.9, 299.43, 295.4859, 295.6599, 295.92, 297.41, 298.38, 298.5, 297.41, 297.3, 294.33, 293.5099, 293.12, 292.4, 292.18, 291.18, 289.17, 289.82, 291.21, 290.23, 289.41, 289.5, 288.28, 288.76, 289.53, 288.75, 289.85, 291.925, 294.81, 295.02, 296.16, 294.9273, 292.535, 292.24, 291.53, 288.935, 291.49, 292.32, 291.23, 289.49, 288.61, 291.61, 292.58, 293.855, 293.93, 294.41, 297, 297.09, 295.77, 299.75, 299.08, 298.8, 299.35, 299.23, 299.697, 301.45, 300.0448, 298.67, 300.06, 299.91, 300.26, 302.57, 300.38, 298.73, 298.12, 297.71, 296.82, 293.76, 286.91], [85563, 15526, 4749, 4218, 14229, 6123, 10820, 37117, 17666, 84655, 14568, 11136, 11195, 124667, 4510, 2641, 3387, 6260, 6130, 10848, 8683, 5426, 2216, 4606, 4118, 4466, 192311, 5649, 5255, 28290, 5280, 2285, 7482, 19565, 5030, 6429, 36799, 2608, 12607, 75709, 6368, 26062, 2606, 3505, 3426, 6455, 8789, 3680, 3617, 1834, 7808, 6358, 40753, 3798, 3791, 2849, 1446, 3045, 4329, 6882, 5985, 4287, 1712, 3521, 3969, 86075, 3393, 3698, 1795, 4124, 2971, 5660, 11369, 25660, 9815, 599, 5889, 7677, 58580, 5498, 7851, 1059, 3305, 3024, 6209, 8014, 3625, 9100, 2465, 5328, 6055, 53165, 11028, 3871, 4114, 6053, 4256, 7238, 8304, 6005, 2614, 1169, 7993, 4767, 51872, 7760, 4174, 3124, 3290, 8894, 7620, 11460, 5210, 8189, 4656, 5210, 4774, 45287, 7294, 2788, 3277, 3894, 4488, 5134, 10109, 9269, 3771, 5289, 8013, 6379, 87429, 3679]], "output_timestamps": [1663094400.0, 1663098000.0, 1663101600.0, 1663105200.0, 1663108800.0, 1663112400.0, 1663179000.0, 1663182600.0, 1663186200.0, 1663189800.0, 1663193400.0, 1663197000.0, 1663263600.0, 1663267200.0, 1663270800.0, 1663274400.0, 1663278000.0, 1663281600.0, 1663285200.0, 1663351800.0, 1663355400.0, 1663359000.0, 1663362600.0, 1663366200.0, 1663369800.0, 1663609200.0, 1663612800.0, 1663616400.0, 1663620000.0, 1663623600.0, 1663627200.0, 1663630800.0, 1663697400.0], "output_window": [[285.66, 284.45, 283.75, 283.575, 281.38, 278.39, 275.13, 279.25, 277.09, 277.33, 275.6487, 275.63, 275.409, 276.59, 273.81, 273.31, 273.425, 273.03, 271.15, 271.64, 271.1415, 272.15, 272.31, 273.7, 276.17, 278.4742, 280.4, 277.98, 278.67, 278.5957, 278.61, 280.36, 276.76], [285.79, 284.4788, 283.75, 283.64, 281.52, 278.39, 275.515, 279.265, 277.09, 277.57, 275.725, 275.63, 275.75, 276.59, 273.93, 273.31, 273.59, 273.05, 271.15, 271.92, 271.1415, 272.31, 272.31, 273.86, 276.17, 278.72, 280.77, 278.145, 278.67, 278.69, 278.61, 280.6, 276.87], [285.5, 284.27, 283.61, 283.57, 281.3548, 278.01, 275.1096, 279.1517, 276.7846, 277.33, 275.51, 275.45, 274.9315, 276.44, 273.79, 273.285, 273.425, 272.91, 270.9, 271.64, 270.8201, 272.01, 272.11, 273.69, 275.85, 278.315, 280.4, 277.98, 278.41, 278.46, 278.33, 280.3345, 276.62], [285.705, 284.27, 283.72, 283.58, 281.49, 278.02, 275.515, 279.245, 276.7846, 277.57, 275.55, 275.48, 275.75, 276.44, 273.915, 273.29, 273.55, 272.92, 270.9, 271.8, 271.02, 272.01, 272.11, 273.81, 275.85, 278.575, 280.77, 278.05, 278.555, 278.66, 278.52, 280.6, 276.7], [10934, 5470, 4208, 3729, 7486, 19631, 20293, 5082, 5821, 4971, 4750, 8231, 15299, 3444, 4954, 1215, 2439, 5111, 9485, 3837, 13391, 4489, 4966, 9720, 10604, 11519, 5920, 5846, 3377, 8918, 4460, 13633, 19876]], "text": {"content": "Got $1,000? This Dow Jones Stock Is a Screaming Buy\nBy newsfeedback@fool.com (Luke Meindl)\nPublished on: 2022-09-13T14:37:00Z\n\nLong-term investors should be licking their chops amid the ongoing stock market correction.\n\nArticle Content:\n\nThe Dow Jones Industrial Average is one of the most watched stock indexes in the world. It tracks 30 of the most commonly known blue-chip stocks in the United States, from tech giant Apple to heavy machinery maker Caterpillar. Year to date, the index has pulled back about 12% in view of the grim macroeconomic backdrop.\nRecord-high inflation, aggressive interest rate hikes by the Federal Reserve, and geopolitical concerns have led to investor hysteria of late. And to make matters worse, some investors and economists believe the U.S. could be heading for a brutal recession in the near future. That's a lot to process, but for long-term investors, economic downturns bring incredible buying opportunities.\nOn that note, let's check out one Dow Jones stock that investors should think about pouncing on today.\nImage source: Getty Images.\nShares of home-improvement retailer Home Depot (HD -1.00%) have contracted 27% since the start of 2022. In my opinion, its recent stock price movement doesn't necessarily reflect its operational performance.\nIn its second quarter (ended July 31), the company outdid Wall Street estimates on both the revenue and earnings fronts. Total revenue grew 6.5% year over year to $43.8 billion while diluted earnings per share rose 11.5% to $5.05. Meanwhile, same-store sales increased 5.8%, and both gross and operating profit margins remained consistent year over year at around 33% and 16%, respectively.\nManagement also reaffirmed its guidance for the full fiscal year. In 2022, the company expects to experience total revenue and same-store growth of 3% and earnings-per-share growth in the mid-single digits.\nIt was comforting during the recent earnings call to hear management cite continued strong demand for home-improvement products. As a cyclical business that ebbs and flows with the economy, Home Depot generally expects sales to slow when the macro environment becomes uncertain in that home-improvement goods are non-essential items for consumers.\nIn Home Depot's case, sales volumes have remained healthy, so we can assume that the consumer continues to be strong -- which is a great sign for the broader economy. Moving forward, it'll be interesting to watch if demand for home-improvement products shifts, but for the time being, the company appears to be in fine shape.\nI know what you're probably thinking: Home Depot is in a cyclical industry, so why is it a good investment amid the unstable economy? While I understand that concern, it's important to keep a long-term mindset when investing. Home Depot has returned 423% over a 10-year span, and it has battled its way through five recessions since going public in 1981.\nPast markets don't predict future ones, but the company appears strongly positioned to weather any economic storm. Plus, its latest quarterly performance indicates that all is well for now from a consumer spending standpoint.\nNot only is the home-improvement business a profit-generating machine, but it's also awfully good at generating cash, yielding $10.8 billion in free cash flow over the past 12 months. Consistent profitability and cash-flow generation are important in any economic environment, but even more so in a down market.\nThen there's the $1.90-per-share quarterly dividend, which translates to a 2.54% dividend yield -- granting investors a nice source of passive income. With the stock trading at about 18 times earnings, below its five-year average of 23.3, investors are presented with a good margin of safety today. Expect some turbulence in the near term -- but keeping the big picture in mind, Home Depot should enjoy continued growth and generate impressive gains for investors.\nLuke Meindl has positions in Apple. The Motley Fool has positions in and recommends Apple and Home Depot. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663079820000, "published_utc": "2022-09-13T14:37:00Z", "article_url": "https://www.fool.com/investing/2022/09/13/got-1000-this-dow-jones-stock-is-a-screaming-buy/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2714388719756498, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.0497700266167516, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.328312770389367, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 319.54285, 321.24184, 322.69484, 324.02684, 325.3998, 326.51030000000003, 327.5403, 327.99796000000003, 328.08746, 327.47946, 326.84146, 326.17428, 325.79028, 325.28028, 324.87432, 324.77732000000003, 324.68032, 324.38332, 323.97032, 323.66632, 323.40626999999995, 323.16945, 322.93545, 322.52495, 321.81895, 320.99944999999997, 320.04345, 319.16545, 318.17545, 316.94944999999996, 315.61850000000004, 314.0985, 312.6115, 311.477, 310.547, 309.668, 308.777, 308.13, 307.73026, 307.46826, 307.43050999999997, 307.67251, 307.81251000000003, 307.98651, 307.90851000000004, 307.83301, 307.94101, 307.99301, 307.94975, 308.15025, 307.699, 307.032, 306.265, 305.381, 304.673, 303.55208999999996, 302.39608, 301.15708, 300.01008, 298.82057999999995, 298.28358, 297.84858, 297.53958, 296.98258, 296.39056999999997, 296.15398, 295.82799, 295.45399000000003, 294.83099, 293.90999, 293.04199000000006, 292.42199, 291.71499000000006, 291.22299000000004, 290.822, 290.33799999999997, 289.97400000000005, 289.70899999999995, 289.466, 289.534, 289.74449999999996, 290.1045, 290.58349999999996, 291.2585, 291.80123, 292.22673000000003, 292.57473, 292.77473, 292.79323000000005, 292.95723, 292.99673, 292.63873, 292.08573, 291.33073, 290.999, 291.0035, 291.165, 291.405, 291.9525, 292.50350000000003, 292.9805, 293.43449999999996, 294.4605, 295.5075, 296.2265, 296.9035, 297.441, 298.0177, 298.72169999999994, 299.02617999999995, 299.18418, 299.61318, 299.62918, 299.74718, 300.12418, 300.22718, 300.17718, 300.01948000000004, 299.64548, 299.323, 298.832, 297.517], "in_sma_50": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 318.8616818181818, 319.81070833333337, 320.4183461538462, 320.92775, 321.3798733333333, 321.63144375, 321.8637117647059, 322.09406111111116, 322.3701631578947, 322.561155, 322.6615761904762, 322.70324090909094, 322.7539695652174, 322.7413041666667, 322.777652, 322.8413961538462, 322.9069, 322.91165357142853, 322.92194137931034, 322.92954333333336, 322.9018, 322.84893125, 322.8089636363636, 322.6776705882353, 322.5037371428571, 322.3297444444445, 322.1329945945946, 321.9258105263158, 321.7048923076923, 321.43451999999996, 321.1253853658536, 320.76549523809524, 320.43746046511626, 320.1320636363636, 319.84668444444446, 319.5771913043478, 319.29129361702127, 319.0516833333333, 318.85292653061225, 318.64126799999997, 318.567918, 318.47131599999994, 318.368916, 318.259116, 318.109716, 317.95761600000003, 317.79641599999997, 317.533948, 317.18264800000003, 316.742748, 316.19914800000004, 315.62934800000005, 315.082948, 314.529948, 313.964356, 313.365974, 312.767572, 312.165772, 311.56717199999997, 311.010972, 310.487572, 309.964208, 309.432808, 308.870408, 308.267606, 307.641306, 306.997106, 306.379906, 305.739306, 305.059706, 304.414716, 303.814716, 303.188716, 302.610016, 302.068216, 301.509016, 300.98321599999997, 300.488616, 299.997416, 299.57661600000006, 299.239916, 299.015916, 298.783116, 298.56631600000003, 298.31906200000003, 298.02076200000005, 297.742762, 297.417562, 297.01001, 296.67441, 296.35316, 296.00916, 295.63775999999996, 295.23516, 294.93716, 294.65486, 294.38756, 294.09996, 293.81056, 293.54506000000003, 293.40946, 293.28966, 293.27686, 293.26046, 293.24786, 293.325142, 293.396544, 293.472084, 293.552884, 293.58618, 293.58958, 293.64258, 293.69478, 293.81338, 293.99458200000004, 294.139782, 294.266382, 294.385182, 294.515782, 294.66878199999996, 294.747582, 294.661582], "in_sma_200": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 318.8616818181818, 319.81070833333337, 320.4183461538462, 320.92775, 321.3798733333333, 321.63144375, 321.8637117647059, 322.09406111111116, 322.3701631578947, 322.561155, 322.6615761904762, 322.70324090909094, 322.7539695652174, 322.7413041666667, 322.777652, 322.8413961538462, 322.9069, 322.91165357142853, 322.92194137931034, 322.92954333333336, 322.9018, 322.84893125, 322.8089636363636, 322.6776705882353, 322.5037371428571, 322.3297444444445, 322.1329945945946, 321.9258105263158, 321.7048923076923, 321.43451999999996, 321.1253853658536, 320.76549523809524, 320.43746046511626, 320.1320636363636, 319.84668444444446, 319.5771913043478, 319.29129361702127, 319.0516833333333, 318.85292653061225, 318.64126799999997, 318.4401156862745, 318.24761346153844, 318.05539433962264, 317.882887037037, 317.6761072727273, 317.48001607142857, 317.3000157894737, 317.14501551724135, 317.00493050847456, 316.892765, 316.6792770491803, 316.43864354838706, 316.18390317460313, 315.9294671875, 315.67562923076923, 315.36972424242424, 315.075547761194, 314.7938485294118, 314.5419086956522, 314.3110242857143, 314.0883338028169, 313.8566902777778, 313.6298863013699, 313.369077027027, 313.104288, 312.84133684210525, 312.57586493506494, 312.3143794871795, 312.04685569620256, 311.760895, 311.4900197530864, 311.2427024390244, 310.9895373493976, 310.7326380952381, 310.4828423529412, 310.22466976744187, 309.97794942528736, 309.7455863636364, 309.5096808988764, 309.29123999999996, 309.1004021978022, 308.9450717391304, 308.79533978494624, 308.66092127659573, 308.51635684210527, 308.349884375, 308.18380309278353, 308.0138663265306, 307.8211505050505, 307.65783899999997, 307.5059792079208, 307.3464107843137, 307.1730475728155, 306.9945567307692, 306.84803714285715, 306.71343301886793, 306.5932607476636, 306.47600833333337, 306.3653110091743, 306.2801718181818, 306.1973774774775, 306.1042758928571, 306.04804336283183, 305.9869201754386, 305.92442521739133, 305.86774913793107, 305.81101623931625, 305.75920254237286, 305.7229907563025, 305.67567249999996, 305.61777438016526, 305.57221885245906, 305.5261845528455, 305.4837153225806, 305.4604056, 305.4200849206349, 305.36740708661415, 305.31078671875, 305.2518658914729, 305.1870053846154, 305.09977633587783, 304.961975], "in_ema_10": [312.05, 312.27001818181816, 312.4354694214876, 312.76174770848985, 312.98324812512806, 313.2226575569229, 313.5967198193005, 315.02157076124587, 317.0985578955648, 319.857001914553, 321.89209247554334, 323.41171202544456, 324.19321892990916, 324.8035427608348, 325.33191680431935, 325.34520465807947, 325.38789472024683, 325.501004771111, 325.8353675399999, 325.8998461690908, 325.67623777471067, 325.2947763611269, 325.0357261136492, 324.5655940929857, 324.3991224397156, 324.40564563249455, 324.44280097204097, 324.18774624985167, 324.00997420442405, 323.8536152581651, 323.5292306657715, 323.1075523629039, 322.8207246605577, 322.00695654045626, 321.02205535128235, 320.15259074195825, 319.22484697069314, 318.32214752147615, 317.4108479721168, 316.2252392499137, 314.86792302265667, 313.2573915639918, 312.05786582508415, 311.13825385688705, 310.438571337453, 309.89519473064337, 309.2124320523446, 308.9538080428274, 309.0190429441315, 308.88285331792576, 308.79187998739377, 308.72608362604944, 308.60497751222226, 308.62952705545456, 308.2441584999174, 307.9624933181142, 307.8274945330025, 307.9152227997293, 308.09063683614215, 308.4877937750254, 307.64819490683897, 306.5776140146864, 305.4525932847434, 304.4430308693355, 303.53157071127447, 302.0687214910427, 300.903481219944, 299.9973937254087, 299.5269585026071, 299.31842059304216, 299.1696168488526, 298.8496865126976, 298.5679253285707, 297.79739345064877, 297.0178491868944, 296.3091493347318, 295.5983949102351, 294.97686856291955, 294.28652882420687, 293.35625085616925, 292.71329615504754, 292.4399695814025, 292.0381569302384, 291.56031021564957, 291.1857083582587, 290.6573977476662, 290.3124163389996, 290.1701588228178, 289.91194812776, 289.90068483180363, 290.26874213511206, 291.0944253832735, 291.8081662226783, 292.5994087276459, 293.0226616862557, 292.93399592511827, 292.80781484782403, 292.5754848754924, 291.9135785344938, 291.8365642554949, 291.9244616635867, 291.7981959065709, 291.378523923558, 290.87515593745655, 291.00876394882806, 291.2944432308593, 291.7599990070667, 292.1545446421455, 292.56462743448265, 293.37105881003123, 294.04722993548006, 294.3604608563018, 295.3403770642469, 296.0203085071111, 296.5257069603636, 297.039214785752, 297.4375393701607, 297.8483503937679, 298.50319577671917, 298.7834874536793, 298.76285337119214, 298.99869821279356, 299.1643894468311, 299.36359136558906, 299.94657475366375, 300.0253793439067, 299.78985582683276, 299.4862456764995, 299.1632919171359, 298.737238841293, 297.8322863246943, 295.8464160838408], "in_ema_50": [312.05, 312.09745490196076, 312.1399076509035, 312.22187205675044, 312.29081825060337, 312.3696096917562, 312.48374264502064, 312.8347096001179, 313.3684464785447, 314.1096838715429, 314.7740099942275, 315.3809115630813, 315.86440522727423, 316.32266384581254, 316.76921036166306, 317.1078687788527, 317.4401092188977, 317.77618336717626, 318.151234999836, 318.46648068611694, 318.70975595332806, 318.90067532770735, 319.09555080505214, 319.227097832305, 319.4005449761362, 319.5979745849152, 319.7945246011931, 319.9217981462443, 320.05074723854847, 320.172286562527, 320.2466870894868, 320.2844640663697, 320.3333086127866, 320.2553357260107, 320.11159707008875, 319.95976973400684, 319.767229744438, 319.55125995053845, 319.3065046583605, 318.9764456521503, 318.575800724615, 318.08302422561053, 317.63506249127283, 317.2180012171053, 316.82866783604237, 316.4608769405113, 316.0561366683344, 315.73197444604676, 315.480234271692, 315.1974799865276, 314.9302258694089, 314.6753150510007, 314.4158909313536, 314.1933069732613, 313.8920008174471, 313.6097654912727, 313.3591864523993, 313.16117914054047, 312.99328976248006, 312.88669016395147, 312.5330944712475, 312.1106201782574, 311.65098801440416, 311.19016495501575, 310.7289820156034, 310.13121409342284, 309.5637115799553, 309.0286640670159, 308.57303018203487, 308.1733035082296, 307.7939582726127, 307.38674422270634, 306.9911856257375, 306.4946685423753, 305.98546193287035, 305.48093401393425, 304.9679562094662, 304.46646773066357, 303.9454297804415, 303.36600116160065, 302.8347854297732, 302.3789114913508, 301.9024835897292, 301.41258227248494, 300.9454221833679, 300.44873896049074, 299.9903570404715, 299.580146960453, 299.15543531494507, 298.79051628298646, 298.5212803503203, 298.3757399444254, 298.24414229954596, 298.16241122897554, 298.0355441219569, 297.81983650933114, 297.6010193913181, 297.36294019950174, 297.03243274069774, 296.815082437141, 296.638804694508, 296.4266947064881, 296.1546674630964, 295.85879815081813, 295.69217861549197, 295.57013239527663, 295.5028723013442, 295.4411910346248, 295.4007521705219, 295.4634677716779, 295.5272533492592, 295.5367728257589, 295.7019974208272, 295.83446811020656, 295.9507634784337, 296.08406687143633, 296.2074367980467, 296.3442824138096, 296.5445066328759, 296.6817730394298, 296.759742724158, 296.88916457811257, 297.0076287123042, 297.1351726843707, 297.34830316733655, 297.4671932392057, 297.5167150729623, 297.5403733053952, 297.5470253326346, 297.5185145352763, 297.37112180840273, 296.960881737485], "in_ema_200": [312.05, 312.0620407960199, 312.0731647681988, 312.0946258152814, 312.1133857574179, 312.1351431130655, 312.1664352213932, 312.2586438261555, 312.3998015990296, 312.59751501595474, 312.7811218317164, 312.9549415149829, 313.1017580173214, 313.24552161913914, 313.38944279705817, 313.509000580172, 313.62911002713554, 313.75230296218893, 313.8875039277393, 314.00991682398075, 314.1159873033442, 314.21013867346016, 314.3062566966098, 314.38728896828536, 314.4794552472079, 314.57851539400184, 314.6783311612257, 314.76153184618863, 314.845596205928, 314.9282270894511, 314.99928453134714, 315.06108269521434, 315.1254500315804, 315.1574853546493, 315.1717392317175, 315.1823686920984, 315.1810515906845, 315.17188689823985, 315.1533606604464, 315.11093916133757, 315.04774573684665, 314.95781791856956, 314.875252566146, 314.79689184409483, 314.72219640286005, 314.6498362396475, 314.5651612521883, 314.49774671236554, 314.44615321274006, 314.3846989519168, 314.3249755792609, 314.26631910583546, 314.20456468687195, 314.15019090889314, 314.07416910880465, 314.00074454055783, 313.9332744456269, 313.87732146606845, 313.8275968743663, 313.79224765173575, 313.6935188193802, 313.57477733859037, 313.4435855242761, 313.3088234792585, 313.1707257331962, 312.9947573179405, 312.8222711754735, 312.6540893727324, 312.50240689141174, 312.3618854298056, 312.22395622154886, 312.07655367208076, 311.9295232872839, 311.7544036525846, 311.5728663028076, 311.3892556928294, 311.20030787499036, 311.0110510802144, 310.81372718886894, 310.59836671932794, 310.3916168017227, 310.20075494299914, 310.0020409634668, 309.7971450334821, 309.5951833913579, 309.38309201432946, 309.1778871186645, 308.9823857542997, 308.7810684831126, 308.59269964248466, 308.426851884848, 308.2913608213172, 308.1593074798116, 308.03991138548514, 307.9094376403559, 307.7564581613474, 307.6020655428265, 307.4421444926491, 307.25799380117996, 307.1010983404717, 306.9540227350939, 306.7975647974313, 306.62535022233243, 306.44609300618987, 306.2984701902079, 306.1619679992606, 306.03951060623314, 305.91901796338504, 305.8045003717096, 305.7168934028369, 305.6310536674853, 305.53293373049536, 305.47539210133624, 305.4117563590344, 305.3459677385465, 305.28630636801375, 305.2260446131082, 305.1710292438235, 305.1340040772183, 305.08336523067885, 305.0195506512691, 304.97020188856993, 304.919851621022, 304.87348493822583, 304.8505646900843, 304.8060814593372, 304.74562293735374, 304.67969634096215, 304.61034612861425, 304.5328302467375, 304.42563790597393, 304.25135295168565], "in_macd": [0.0, 0.09653219373217325, 0.16467300427757436, 0.29994374753357533, 0.3825639167793611, 0.4684621813818808, 0.6085994293595149, 1.2023274791499148, 2.053583045462574, 3.161790876101122, 3.8966911322868896, 4.364243285910675, 4.478203026944527, 4.503690538843557, 4.4850669024243075, 4.235521125714911, 4.005700119737867, 3.8142939171092394, 3.7269609216924664, 3.524327253811066, 3.2041518473077986, 2.8296924621863013, 2.527342887379575, 2.1483813357517647, 1.9227176547242948, 1.786625395745773, 1.6736001171073553, 1.4407330171245007, 1.2554299271991454, 1.0911562250958013, 0.8638231966662602, 0.6073050325499594, 0.42493547339847737, 0.023136696588665018, -0.4319265809300532, -0.8114556264967518, -1.1944888601857997, -1.543993657404485, -1.8760103087022912, -2.3078067128962516, -2.789723477288703, -3.3548750906754776, -3.707573647138929, -3.914530366338113, -4.008932008259535, -4.024444041009758, -4.095236157369584, -3.9724067766557596, -3.7094423698098353, -3.5443136479811983, -3.3655738955743573, -3.1833923357618232, -3.033895189632233, -2.8279484775406445, -2.8122586207447284, -2.753159631850565, -2.6336016248041005, -2.4229667004822204, -2.1848570965208864, -1.8621232803514545, -2.0989885436904387, -2.4289657324183054, -2.7691020970066234, -3.0431223017751563, -3.260623917456769, -3.7085021187177176, -4.003261369065001, -4.167828173535838, -4.130405263380055, -3.976636256695315, -3.8012715220368705, -3.7075097325234765, -3.6005737466366554, -3.7126828887864463, -3.8236289928777296, -3.898081593030497, -3.9694267174460833, -3.997638120136969, -4.053956021161014, -4.212222684115375, -4.236366392309037, -4.096121532434438, -4.01774027147934, -3.9759573431358604, -3.8907318882441473, -3.8769429205854635, -3.783667314350396, -3.606044918418661, -3.4880097658406157, -3.268033395406576, -2.8929176248910267, -2.3359133303288218, -1.8561417225626542, -1.3681595031154643, -1.0685807328578107, -1.0125292093470648, -0.9806081671737275, -1.001061958437674, -1.2126874420952731, -1.1608534199798441, -1.0408027938781288, -1.0218366019879, -1.1341356071794735, -1.2793939661508489, -1.1393041452178636, -0.9391847226040682, -0.669983639671841, -0.4454530631332432, -0.2261718072909389, 0.1548168895346862, 0.45872749941764823, 0.5863072934920979, 0.9970742855049366, 1.2540903130305878, 1.4188283367269605, 1.5756022488910162, 1.6709025817957581, 1.763780021173602, 1.9562876443765163, 1.9727231025055971, 1.8534480557120219, 1.8497602206946908, 1.81382519074441, 1.7929208203760822, 1.9403841105959714, 1.8591045332970566, 1.6426136447204271, 1.405618063702093, 1.1712127730045268, 0.9032175991188751, 0.4388542281359378, -0.4764031619861271], "in_signal": [0.0, 0.019306438746434652, 0.0483797518526626, 0.09869255098884515, 0.15546682414694835, 0.21806589559393486, 0.2961726023470509, 0.4774035777076237, 0.7926394712586138, 1.2664697522271156, 1.7925140282390704, 2.3068598797733912, 2.7411285092076185, 3.0936409151348063, 3.371926112592707, 3.544645115217148, 3.636856116121292, 3.6723436763188815, 3.6832671253935985, 3.6514791510770923, 3.562013690323234, 3.4155494446958476, 3.2379081332325934, 3.020002773736428, 2.8005457499340016, 2.5977616790963562, 2.412929366698556, 2.218490096783745, 2.025878062866825, 1.8389336953126205, 1.6439115955833485, 1.4365902829766708, 1.2342593210610322, 0.9920347961665588, 0.7072425207472364, 0.40350289129843875, 0.08390454100159106, -0.24167509867962417, -0.5685421406841576, -0.9163950551265765, -1.291060739559002, -1.7038236097822972, -2.1045736172536236, -2.4665649670705214, -2.7750383753083243, -3.0249195084486113, -3.238982838232806, -3.385667625917397, -3.4504225746958843, -3.4692007893529473, -3.4484754105972293, -3.395458795630148, -3.323146074430565, -3.224106555052581, -3.141736968191011, -3.064021500922922, -2.977937525699158, -2.8669433606557706, -2.730526107828794, -2.5568455423333263, -2.465274142604749, -2.4580124605674603, -2.520230387855293, -2.6248087706392655, -2.7519718000027664, -2.943277863745757, -3.1552745648096057, -3.3577852865548525, -3.5123092819198933, -3.605174676874978, -3.6443940459073567, -3.657017183230581, -3.645728495911796, -3.6591193744867265, -3.6920212981649274, -3.7332333571380416, -3.78047202919965, -3.8239052473871142, -3.8699154021418942, -3.9383768585365906, -3.99797476529108, -4.017604118719752, -4.01763134927167, -4.009296548044508, -3.9855836160844365, -3.963855476984642, -3.927817844457793, -3.8634632592499667, -3.7883725605680967, -3.6843047275357925, -3.5260273070068395, -3.2880045116712364, -3.00163195384952, -2.674937463702709, -2.3536661175337295, -2.0854387358963966, -1.8644726221518628, -1.6917904894090252, -1.5959698799462747, -1.5089465879529889, -1.4153178291380168, -1.3366215837079936, -1.2961243884022897, -1.2927783039520016, -1.2620834722051741, -1.197503722284953, -1.0919997057623305, -0.9626903772365131, -0.8153866632473983, -0.6213459526909814, -0.4053312622692555, -0.20700355111698482, 0.03381201620739946, 0.2778676755720371, 0.5060598078030218, 0.7199682960206207, 0.9101551531756482, 1.080880126775239, 1.2559616302954946, 1.399313924737515, 1.4901407509324165, 1.5620646448848714, 1.6124167540567793, 1.64851756732064, 1.7068908759757064, 1.7373336074399766, 1.718389614896067, 1.6558353046572722, 1.5589107983267234, 1.427772158485154, 1.2299885724153108, 0.8887102255350233], "in_upper_bb": [null, 314.3663898318277, 314.18346305568076, 314.9635854867792, 315.042307874597, 315.2125007123345, 315.8168991014575, 320.4701274028308, 325.5123654841555, 331.27331997388166, 334.1120911432638, 335.76887451357044, 336.3130238480967, 336.66745903547906, 336.94611141900486, 336.8039296406235, 336.6787396377615, 336.5990445538317, 336.67049940276996, 336.5845179951818, 336.33196593230565, 335.9880364588152, 335.4793606861666, 334.9066264936784, 334.1019309044982, 333.037511895077, 331.71059555734365, 331.5493407499955, 331.5481520551361, 330.38238802300265, 329.43092351231775, 328.594030784239, 328.25083585449096, 328.34221611734836, 328.5056170298503, 328.84417364503423, 329.12308514923404, 329.2092863786757, 328.9321343417563, 329.0039074667495, 329.3625041841628, 329.97759824218, 330.019809865132, 329.93508462685384, 329.41248096394287, 328.5133632646429, 327.4406094450899, 326.3320136798257, 324.9347046154939, 323.3425786953366, 321.7519298455032, 320.11305833837315, 318.0264036886485, 316.55996764136364, 315.37900952689324, 314.0304191721387, 312.7602358854746, 311.4773193888148, 310.2489349659681, 310.0650919626353, 310.3778825275397, 311.13489688684257, 311.9375827010011, 312.5315212313679, 312.9650293443045, 313.898289503157, 314.51339433830776, 314.6945229019622, 314.3237721134901, 313.9110076866778, 313.37631362501855, 312.7795927469067, 312.1295309402579, 311.41111898697505, 310.98523075882594, 310.3840849861914, 309.5456169454136, 308.22653831413254, 306.49118629798045, 303.9238618948141, 302.88886766454357, 302.0194915507007, 301.3769740439934, 300.75692450631874, 300.06578856256687, 300.0582814363882, 299.8949993226416, 299.5786232727366, 298.95677452158816, 297.92875807552133, 296.72294115820756, 296.07686087275005, 295.4405493437154, 295.8814268897625, 296.1377899510321, 296.0693239385144, 296.0539886853711, 296.0043690234902, 296.00279961368153, 296.03207233679075, 296.13081735583495, 296.13168368869856, 296.14330267140565, 296.18335394675813, 296.2163183534914, 296.2243193159738, 296.37670384838805, 296.54505170942826, 296.65029214417916, 297.30483016000255, 297.939344195102, 298.0794577055292, 299.0916122598804, 299.672877027778, 300.28870408123134, 301.07843035976856, 301.7523994106183, 302.4118637566114, 303.0949755339315, 303.5727986459198, 303.8165693669509, 304.0982439074528, 303.9893937695736, 303.4579675102911, 303.67553059436034, 303.4687900148338, 303.18268742276257, 302.76449876551385, 302.315094103979, 302.33343331521513, 302.8963911329636, 305.1147911884895], "in_lower_bb": [null, 310.94371016817234, 311.47660361098593, 311.3964645132208, 311.637732125403, 311.7875326209989, 311.6917008985425, 308.95824759716913, 306.52285673806676, 304.01238002611836, 303.6112724930998, 303.8525421530963, 304.5236684595957, 305.18804096452095, 305.81363524766175, 306.45895785937654, 307.0486838916503, 307.58907766839064, 308.0698269130194, 308.5377920048182, 310.0523440676944, 311.4280835411849, 313.00575931383344, 314.40049350632154, 316.17218909550184, 318.25010810492296, 320.5100244426563, 320.83193925000444, 320.5096279448638, 320.7633919769974, 320.8168064876822, 320.7496992157609, 320.4748941455089, 319.4630138826516, 318.18765297014966, 316.9325963549657, 315.6006848507659, 314.3394836213243, 313.2136356582437, 311.6118625332505, 309.6622658158372, 307.29035175782, 305.52714013486803, 304.06686537314624, 302.95346903605724, 302.1540867353571, 301.3798405549102, 300.96343632017437, 300.9710053845061, 301.07513130466333, 301.29708015449677, 301.6579516616269, 302.39760631135147, 302.9035423586364, 303.07650047310676, 303.4705908278614, 303.95777411452536, 304.6456906111852, 305.43107503403195, 305.55341803736474, 304.75162747246026, 303.56961311315735, 302.1399272989989, 300.83598876863203, 299.61648065569545, 297.48681049684296, 295.8236956616922, 294.45556709803776, 293.6360578865099, 293.0598223133222, 292.60626637498154, 292.1009872530933, 291.6750490597422, 290.9524610130249, 290.0783392411741, 289.32198501380856, 288.6784530545864, 288.3845316858675, 288.3498837020196, 288.806708105186, 288.4367023354565, 288.2510784492993, 287.87759595600653, 287.4486454936812, 287.14678143743305, 286.4336985636118, 285.90699067735835, 285.58436672726344, 285.3402154784119, 285.51523192447866, 286.0635488417924, 286.4496291272499, 286.8579406562845, 286.6000631102374, 286.4854400489678, 286.49540606148554, 286.494741314629, 286.47936097650984, 286.25643038631836, 286.45915766320934, 286.610412644165, 286.61154631130137, 286.52592732859443, 286.4058760532419, 286.5839116465087, 287.0059106840261, 287.36302615161196, 287.6346782905718, 288.0954378558208, 288.15589983999746, 288.03788580489805, 287.9937722944708, 287.45461774011966, 287.1653529722221, 286.93679591876867, 286.8285696402315, 286.8536005893817, 287.01083624338855, 287.5792244660685, 287.95688135408017, 288.3481106330492, 288.9494360925472, 290.1002862304263, 291.7967124897089, 292.6751494056397, 293.66188998516617, 294.4354925772375, 295.2726812344862, 296.05208589602097, 296.0157466847848, 295.1197888670364, 292.0153888115105], "out_sma_10": [285.705, 284.98749999999995, 284.565, 284.31875, 283.753, 282.79749999999996, 281.75714285714287, 281.443125, 280.9255111111111, 280.58995999999996, 279.57446, 278.69546, 277.89846, 277.18446, 276.42696, 275.95396, 275.75746, 275.12496, 274.5365, 273.95950000000005, 273.5065, 273.15950000000004, 272.7955, 272.53249999999997, 272.726, 273.2545, 273.9765, 274.4895, 275.255, 275.941, 276.691, 277.55, 278.009], "out_sma_50": [285.705, 284.98749999999995, 284.565, 284.31875, 283.753, 282.79749999999996, 281.75714285714287, 281.443125, 280.9255111111111, 280.58995999999996, 280.1317818181818, 279.7441333333333, 279.4368923076923, 279.2228285714286, 278.8689733333333, 278.5202875, 278.2279176470588, 277.93303333333336, 277.5628736842105, 277.27473, 276.97688571428574, 276.7511181818182, 276.54933043478263, 276.43519166666664, 276.411784, 276.4949846153846, 276.6533185185185, 276.7032, 276.7670551724138, 276.8301533333333, 276.884664516129, 277.00076875, 276.99165454545454], "out_sma_200": [285.705, 284.98749999999995, 284.565, 284.31875, 283.753, 282.79749999999996, 281.75714285714287, 281.443125, 280.9255111111111, 280.58995999999996, 280.1317818181818, 279.7441333333333, 279.4368923076923, 279.2228285714286, 278.8689733333333, 278.5202875, 278.2279176470588, 277.93303333333336, 277.5628736842105, 277.27473, 276.97688571428574, 276.7511181818182, 276.54933043478263, 276.43519166666664, 276.411784, 276.4949846153846, 276.6533185185185, 276.7032, 276.7670551724138, 276.8301533333333, 276.884664516129, 277.00076875, 276.99165454545454], "out_ema_10": [285.705, 285.44409090909085, 285.13061983471067, 284.84868895567234, 284.23801823645914, 283.10746946619383, 281.7270204723404, 281.275744022824, 280.4591723823105, 279.9338683127995, 279.13680134683597, 278.47192837468396, 277.9770323065596, 277.6975718871851, 277.00983154406055, 276.33349853604955, 275.8274078931314, 275.2987882761984, 274.4990085896169, 274.0082797551411, 273.46495616329724, 273.2004186790614, 273.0021607374139, 273.1490406033386, 273.6401241300043, 274.53737428818533, 275.67057896306073, 276.10320096977694, 276.54898261163567, 276.93280395497464, 277.22138505407014, 277.8356786806028, 277.62919164776594], "out_ema_50": [285.705, 285.64872549019606, 285.5730891964629, 285.4949288358173, 285.33787280304017, 285.0508973989994, 284.67694063825434, 284.4639233583228, 284.1627734227023, 283.9042332884787, 283.57661629677364, 283.2591019321943, 282.96462734661804, 282.70875960753494, 282.3639062895924, 282.00806682725545, 281.676377932069, 281.3329905621839, 280.9238536773924, 280.5660554939653, 280.1917003765549, 279.8708493813959, 279.5665023468314, 279.3407571567596, 279.2038647192396, 279.1792033577008, 279.2415875397518, 279.19485861662423, 279.16976612185465, 279.14977529354667, 279.1250782232115, 279.1829182928895, 279.0855489480703], "out_ema_200": [285.705, 285.69072139303483, 285.6711122249449, 285.6503051381295, 285.60890906710335, 285.5333975340974, 285.4337119864944, 285.3721327627482, 285.28668467555667, 285.2099017434616, 285.11378331815354, 285.0179247776744, 284.92570662068266, 284.8412717289346, 284.73255260725364, 284.61869636240533, 284.50856008019235, 284.3932510246681, 284.25898982044254, 284.13501977247796, 284.00452206329913, 283.8851735850574, 283.7680076787384, 283.66892302521865, 283.591122796112, 283.541211126499, 283.5136368864343, 283.45927234030063, 283.41047361054643, 283.36320521641164, 283.31501411973096, 283.287999053863, 283.2224468244714], "out_macd": [0.0, -0.1144729344729285, -0.24672981550475015, -0.3587062343700609, -0.6090728732602884, -1.0750971872254809, -1.6277931917597357, -1.74471691962259, -2.012712240089286, -2.1370902006818255, -2.3713226176625426, -2.5333984700814653, -2.6099718761637405, -2.5851792812007375, -2.7377186523129353, -2.875888032502644, -2.930626002366296, -2.990370839127138, -3.164240772895539, -3.1926090597751227, -3.2406741385580062, -3.1624268454271487, -3.0571057257898815, -2.8041378317630574, -2.411252583374335, -1.858578926279165, -1.2292923980561454, -0.9392326691286712, -0.6609894892666262, -0.42708398379903656, -0.25012572186517446, 0.05729315254870926, -0.013615628495074361], "out_signal": [0.0, -0.022894586894585702, -0.06766163261661859, -0.12587055296730704, -0.2225110170259033, -0.39302825106581885, -0.6399812392046023, -0.8609283752881998, -1.0912851482484172, -1.3004461587350988, -1.5146214505205875, -1.7183768544327633, -1.8966958587789589, -2.0343925432633148, -2.175057765073239, -2.31522381855912, -2.4383042553205554, -2.548717572081872, -2.6718222122446056, -2.775979581750709, -2.8689184931121683, -2.9276201635751646, -2.953517276018108, -2.9236413871670983, -2.821163626408546, -2.6286466863826696, -2.348775828717365, -2.066867196799626, -1.7856916552930262, -1.5139701209942285, -1.2612012411684177, -0.9975023624249925, -0.8007250156390089], "out_upper_bb": [null, 287.0168964620053, 286.6147072961766, 286.260679882016, 286.79105529903586, 288.2100178983538, 289.1543311904284, 288.51821598881423, 288.2361244509373, 287.8017911480819, 287.6181865958135, 287.37067691233585, 287.06747547914193, 286.72702711211383, 286.6022424138218, 286.495109743996, 286.31714362122824, 286.169981305232, 286.1937135848465, 286.06181940137685, 284.79984405799667, 283.568030946682, 282.22035762295883, 280.5563616738191, 279.38060954713814, 279.4976911430273, 280.4780552464635, 280.24477862922254, 280.52316435904834, 280.7063556599426, 281.06925546656794, 281.8132103632104, 281.88687105779206], "out_lower_bb": [null, 282.9581035379946, 282.5152927038234, 282.37682011798404, 280.7149447009641, 277.38498210164613, 274.3599545238573, 274.3680340111858, 273.6148977712849, 273.378128851918, 272.64537704055016, 272.11758975433077, 271.80630913624265, 271.7186300307433, 271.13570425284485, 270.545465256004, 270.13869167288937, 269.6960853614347, 268.9320337835745, 268.4876405986231, 268.28111594200334, 268.2869290533179, 268.47360237704123, 269.1605983261809, 269.7723504528619, 269.7107688569728, 269.2559047535365, 269.36968137077747, 269.2683356409517, 269.1941443400574, 269.12824453343205, 268.89628963678956, 268.9176289422079], "overall_sma_10": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 319.54285, 321.24184, 322.69484, 324.02684, 325.3998, 326.51030000000003, 327.5403, 327.99796000000003, 328.08746, 327.47946, 326.84146, 326.17428, 325.79028, 325.28028, 324.87432, 324.77732000000003, 324.68032, 324.38332, 323.97032, 323.66632, 323.40626999999995, 323.16945, 322.93545, 322.52495, 321.81895, 320.99944999999997, 320.04345, 319.16545, 318.17545, 316.94944999999996, 315.61850000000004, 314.0985, 312.6115, 311.477, 310.547, 309.668, 308.777, 308.13, 307.73026, 307.46826, 307.43050999999997, 307.67251, 307.81251000000003, 307.98651, 307.90851000000004, 307.83301, 307.94101, 307.99301, 307.94975, 308.15025, 307.699, 307.032, 306.265, 305.381, 304.673, 303.55208999999996, 302.39608, 301.15708, 300.01008, 298.82057999999995, 298.28358, 297.84858, 297.53958, 296.98258, 296.39056999999997, 296.15398, 295.82799, 295.45399000000003, 294.83099, 293.90999, 293.04199000000006, 292.42199, 291.71499000000006, 291.22299000000004, 290.822, 290.33799999999997, 289.97400000000005, 289.70899999999995, 289.466, 289.534, 289.74449999999996, 290.1045, 290.58349999999996, 291.2585, 291.80123, 292.22673000000003, 292.57473, 292.77473, 292.79323000000005, 292.95723, 292.99673, 292.63873, 292.08573, 291.33073, 290.999, 291.0035, 291.165, 291.405, 291.9525, 292.50350000000003, 292.9805, 293.43449999999996, 294.4605, 295.5075, 296.2265, 296.9035, 297.441, 298.0177, 298.72169999999994, 299.02617999999995, 299.18418, 299.61318, 299.62918, 299.74718, 300.12418, 300.22718, 300.17718, 300.01948000000004, 299.64548, 299.323, 298.832, 297.517, 296.0965, 294.4975, 292.6125, 290.9325, 289.2085, 287.19849999999997, 284.979, 283.2215, 281.52396, 280.58995999999996, 279.57446, 278.69546, 277.89846, 277.18446, 276.42696, 275.95396, 275.75746, 275.12496, 274.5365, 273.95950000000005, 273.5065, 273.15950000000004, 272.7955, 272.53249999999997, 272.726, 273.2545, 273.9765, 274.4895, 275.255, 275.941, 276.691, 277.55, 278.009], "overall_sma_50": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 318.8616818181818, 319.81070833333337, 320.4183461538462, 320.92775, 321.3798733333333, 321.63144375, 321.8637117647059, 322.09406111111116, 322.3701631578947, 322.561155, 322.6615761904762, 322.70324090909094, 322.7539695652174, 322.7413041666667, 322.777652, 322.8413961538462, 322.9069, 322.91165357142853, 322.92194137931034, 322.92954333333336, 322.9018, 322.84893125, 322.8089636363636, 322.6776705882353, 322.5037371428571, 322.3297444444445, 322.1329945945946, 321.9258105263158, 321.7048923076923, 321.43451999999996, 321.1253853658536, 320.76549523809524, 320.43746046511626, 320.1320636363636, 319.84668444444446, 319.5771913043478, 319.29129361702127, 319.0516833333333, 318.85292653061225, 318.64126799999997, 318.567918, 318.47131599999994, 318.368916, 318.259116, 318.109716, 317.95761600000003, 317.79641599999997, 317.533948, 317.18264800000003, 316.742748, 316.19914800000004, 315.62934800000005, 315.082948, 314.529948, 313.964356, 313.365974, 312.767572, 312.165772, 311.56717199999997, 311.010972, 310.487572, 309.964208, 309.432808, 308.870408, 308.267606, 307.641306, 306.997106, 306.379906, 305.739306, 305.059706, 304.414716, 303.814716, 303.188716, 302.610016, 302.068216, 301.509016, 300.98321599999997, 300.488616, 299.997416, 299.57661600000006, 299.239916, 299.015916, 298.783116, 298.56631600000003, 298.31906200000003, 298.02076200000005, 297.742762, 297.417562, 297.01001, 296.67441, 296.35316, 296.00916, 295.63775999999996, 295.23516, 294.93716, 294.65486, 294.38756, 294.09996, 293.81056, 293.54506000000003, 293.40946, 293.28966, 293.27686, 293.26046, 293.24786, 293.325142, 293.396544, 293.472084, 293.552884, 293.58618, 293.58958, 293.64258, 293.69478, 293.81338, 293.99458200000004, 294.139782, 294.266382, 294.385182, 294.515782, 294.66878199999996, 294.747582, 294.661582, 294.571082, 294.468282, 294.35268199999996, 294.258682, 294.113282, 293.883082, 293.618382, 293.406282, 293.103474, 292.75867400000004, 292.369274, 291.955674, 291.57212799999996, 291.250228, 290.883728, 290.518928, 290.21122799999995, 289.83982799999995, 289.411428, 289.022828, 288.653428, 288.321428, 287.931428, 287.556028, 287.195928, 286.888828, 286.61602800000003, 286.237028, 285.866328, 285.52412799999996, 285.09952799999996, 284.729928, 284.28792799999997], "overall_sma_200": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 318.8616818181818, 319.81070833333337, 320.4183461538462, 320.92775, 321.3798733333333, 321.63144375, 321.8637117647059, 322.09406111111116, 322.3701631578947, 322.561155, 322.6615761904762, 322.70324090909094, 322.7539695652174, 322.7413041666667, 322.777652, 322.8413961538462, 322.9069, 322.91165357142853, 322.92194137931034, 322.92954333333336, 322.9018, 322.84893125, 322.8089636363636, 322.6776705882353, 322.5037371428571, 322.3297444444445, 322.1329945945946, 321.9258105263158, 321.7048923076923, 321.43451999999996, 321.1253853658536, 320.76549523809524, 320.43746046511626, 320.1320636363636, 319.84668444444446, 319.5771913043478, 319.29129361702127, 319.0516833333333, 318.85292653061225, 318.64126799999997, 318.4401156862745, 318.24761346153844, 318.05539433962264, 317.882887037037, 317.6761072727273, 317.48001607142857, 317.3000157894737, 317.14501551724135, 317.00493050847456, 316.892765, 316.6792770491803, 316.43864354838706, 316.18390317460313, 315.9294671875, 315.67562923076923, 315.36972424242424, 315.075547761194, 314.7938485294118, 314.5419086956522, 314.3110242857143, 314.0883338028169, 313.8566902777778, 313.6298863013699, 313.369077027027, 313.104288, 312.84133684210525, 312.57586493506494, 312.3143794871795, 312.04685569620256, 311.760895, 311.4900197530864, 311.2427024390244, 310.9895373493976, 310.7326380952381, 310.4828423529412, 310.22466976744187, 309.97794942528736, 309.7455863636364, 309.5096808988764, 309.29123999999996, 309.1004021978022, 308.9450717391304, 308.79533978494624, 308.66092127659573, 308.51635684210527, 308.349884375, 308.18380309278353, 308.0138663265306, 307.8211505050505, 307.65783899999997, 307.5059792079208, 307.3464107843137, 307.1730475728155, 306.9945567307692, 306.84803714285715, 306.71343301886793, 306.5932607476636, 306.47600833333337, 306.3653110091743, 306.2801718181818, 306.1973774774775, 306.1042758928571, 306.04804336283183, 305.9869201754386, 305.92442521739133, 305.86774913793107, 305.81101623931625, 305.75920254237286, 305.7229907563025, 305.67567249999996, 305.61777438016526, 305.57221885245906, 305.5261845528455, 305.4837153225806, 305.4604056, 305.4200849206349, 305.36740708661415, 305.31078671875, 305.2518658914729, 305.1870053846154, 305.09977633587783, 304.961975, 304.81718571428576, 304.66384850746266, 304.50870888888886, 304.35482132352945, 304.18792481751825, 303.9983021739131, 303.7933863309353, 303.6180407142857, 303.42773262411345, 303.2456359154929, 303.0519601398601, 302.8604881944445, 302.67351931034483, 302.4938376712329, 302.29942380952383, 302.1034141891892, 301.9117805369128, 301.718502, 301.5144059602649, 301.3189164473684, 301.1208843137255, 300.93185259740255, 300.7459051612903, 300.5732391025641, 300.4157662420382, 300.27753354430376, 300.15484465408804, 300.016689375, 299.88338695652175, 299.7523783950617, 299.62211840490795, 299.50612987804874, 299.36791090909094], "overall_ema_10": [312.05, 312.27001818181816, 312.4354694214876, 312.76174770848985, 312.98324812512806, 313.2226575569229, 313.5967198193005, 315.02157076124587, 317.0985578955648, 319.857001914553, 321.89209247554334, 323.41171202544456, 324.19321892990916, 324.8035427608348, 325.33191680431935, 325.34520465807947, 325.38789472024683, 325.501004771111, 325.8353675399999, 325.8998461690908, 325.67623777471067, 325.2947763611269, 325.0357261136492, 324.5655940929857, 324.3991224397156, 324.40564563249455, 324.44280097204097, 324.18774624985167, 324.00997420442405, 323.8536152581651, 323.5292306657715, 323.1075523629039, 322.8207246605577, 322.00695654045626, 321.02205535128235, 320.15259074195825, 319.22484697069314, 318.32214752147615, 317.4108479721168, 316.2252392499137, 314.86792302265667, 313.2573915639918, 312.05786582508415, 311.13825385688705, 310.438571337453, 309.89519473064337, 309.2124320523446, 308.9538080428274, 309.0190429441315, 308.88285331792576, 308.79187998739377, 308.72608362604944, 308.60497751222226, 308.62952705545456, 308.2441584999174, 307.9624933181142, 307.8274945330025, 307.9152227997293, 308.09063683614215, 308.4877937750254, 307.64819490683897, 306.5776140146864, 305.4525932847434, 304.4430308693355, 303.53157071127447, 302.0687214910427, 300.903481219944, 299.9973937254087, 299.5269585026071, 299.31842059304216, 299.1696168488526, 298.8496865126976, 298.5679253285707, 297.79739345064877, 297.0178491868944, 296.3091493347318, 295.5983949102351, 294.97686856291955, 294.28652882420687, 293.35625085616925, 292.71329615504754, 292.4399695814025, 292.0381569302384, 291.56031021564957, 291.1857083582587, 290.6573977476662, 290.3124163389996, 290.1701588228178, 289.91194812776, 289.90068483180363, 290.26874213511206, 291.0944253832735, 291.8081662226783, 292.5994087276459, 293.0226616862557, 292.93399592511827, 292.80781484782403, 292.5754848754924, 291.9135785344938, 291.8365642554949, 291.9244616635867, 291.7981959065709, 291.378523923558, 290.87515593745655, 291.00876394882806, 291.2944432308593, 291.7599990070667, 292.1545446421455, 292.56462743448265, 293.37105881003123, 294.04722993548006, 294.3604608563018, 295.3403770642469, 296.0203085071111, 296.5257069603636, 297.039214785752, 297.4375393701607, 297.8483503937679, 298.50319577671917, 298.7834874536793, 298.76285337119214, 298.99869821279356, 299.1643894468311, 299.36359136558906, 299.94657475366375, 300.0253793439067, 299.78985582683276, 299.4862456764995, 299.1632919171359, 298.737238841293, 297.8322863246943, 295.8464160838408, 294.00252225041515, 292.2329727503396, 290.68515952300515, 289.3933123370042, 287.9563464575489, 286.14973801072176, 284.2161492814996, 283.3123039575906, 282.1254486925741, 281.29718529392426, 280.2522425132108, 279.38456205626335, 278.72373259148816, 278.3085084839448, 277.5096887595912, 276.7424726214837, 276.1620230539412, 275.57256431686096, 274.72300716834076, 274.19155131955154, 273.6149056250876, 273.32310460234436, 273.10254012919086, 273.2311691966107, 273.7073202517724, 274.5923529332683, 275.71556149085586, 276.14000485615475, 276.5790948823084, 276.95744126734326, 277.241542855099, 277.8521714268992, 277.6426857129175], "overall_ema_50": [312.05, 312.09745490196076, 312.1399076509035, 312.22187205675044, 312.29081825060337, 312.3696096917562, 312.48374264502064, 312.8347096001179, 313.3684464785447, 314.1096838715429, 314.7740099942275, 315.3809115630813, 315.86440522727423, 316.32266384581254, 316.76921036166306, 317.1078687788527, 317.4401092188977, 317.77618336717626, 318.151234999836, 318.46648068611694, 318.70975595332806, 318.90067532770735, 319.09555080505214, 319.227097832305, 319.4005449761362, 319.5979745849152, 319.7945246011931, 319.9217981462443, 320.05074723854847, 320.172286562527, 320.2466870894868, 320.2844640663697, 320.3333086127866, 320.2553357260107, 320.11159707008875, 319.95976973400684, 319.767229744438, 319.55125995053845, 319.3065046583605, 318.9764456521503, 318.575800724615, 318.08302422561053, 317.63506249127283, 317.2180012171053, 316.82866783604237, 316.4608769405113, 316.0561366683344, 315.73197444604676, 315.480234271692, 315.1974799865276, 314.9302258694089, 314.6753150510007, 314.4158909313536, 314.1933069732613, 313.8920008174471, 313.6097654912727, 313.3591864523993, 313.16117914054047, 312.99328976248006, 312.88669016395147, 312.5330944712475, 312.1106201782574, 311.65098801440416, 311.19016495501575, 310.7289820156034, 310.13121409342284, 309.5637115799553, 309.0286640670159, 308.57303018203487, 308.1733035082296, 307.7939582726127, 307.38674422270634, 306.9911856257375, 306.4946685423753, 305.98546193287035, 305.48093401393425, 304.9679562094662, 304.46646773066357, 303.9454297804415, 303.36600116160065, 302.8347854297732, 302.3789114913508, 301.9024835897292, 301.41258227248494, 300.9454221833679, 300.44873896049074, 299.9903570404715, 299.580146960453, 299.15543531494507, 298.79051628298646, 298.5212803503203, 298.3757399444254, 298.24414229954596, 298.16241122897554, 298.0355441219569, 297.81983650933114, 297.6010193913181, 297.36294019950174, 297.03243274069774, 296.815082437141, 296.638804694508, 296.4266947064881, 296.1546674630964, 295.85879815081813, 295.69217861549197, 295.57013239527663, 295.5028723013442, 295.4411910346248, 295.4007521705219, 295.4634677716779, 295.5272533492592, 295.5367728257589, 295.7019974208272, 295.83446811020656, 295.9507634784337, 296.08406687143633, 296.2074367980467, 296.3442824138096, 296.5445066328759, 296.6817730394298, 296.759742724158, 296.88916457811257, 297.0076287123042, 297.1351726843707, 297.34830316733655, 297.4671932392057, 297.5167150729623, 297.5403733053952, 297.5470253326346, 297.5185145352763, 297.37112180840273, 296.960881737485, 296.5194746105248, 296.0391030571709, 295.55600097649756, 295.08635387938, 294.55316353116905, 293.90480417700553, 293.18363538575045, 292.6370222333681, 292.01535861637325, 291.44887396475076, 290.82538871123114, 290.2236087617711, 289.6560162613095, 289.1377411138071, 288.54077087405, 287.94270142800883, 287.37828176416537, 286.81129032243336, 286.1873181529262, 285.6231095979095, 285.0504386332856, 284.5390488829607, 284.051635201276, 283.6500024482848, 283.34411999933246, 283.1570956856332, 283.06348409011815, 282.86687687089784, 282.6977836602744, 282.5394392030088, 282.38181413622414, 282.31193907205846, 282.091863030017], "overall_ema_200": [312.05, 312.0620407960199, 312.0731647681988, 312.0946258152814, 312.1133857574179, 312.1351431130655, 312.1664352213932, 312.2586438261555, 312.3998015990296, 312.59751501595474, 312.7811218317164, 312.9549415149829, 313.1017580173214, 313.24552161913914, 313.38944279705817, 313.509000580172, 313.62911002713554, 313.75230296218893, 313.8875039277393, 314.00991682398075, 314.1159873033442, 314.21013867346016, 314.3062566966098, 314.38728896828536, 314.4794552472079, 314.57851539400184, 314.6783311612257, 314.76153184618863, 314.845596205928, 314.9282270894511, 314.99928453134714, 315.06108269521434, 315.1254500315804, 315.1574853546493, 315.1717392317175, 315.1823686920984, 315.1810515906845, 315.17188689823985, 315.1533606604464, 315.11093916133757, 315.04774573684665, 314.95781791856956, 314.875252566146, 314.79689184409483, 314.72219640286005, 314.6498362396475, 314.5651612521883, 314.49774671236554, 314.44615321274006, 314.3846989519168, 314.3249755792609, 314.26631910583546, 314.20456468687195, 314.15019090889314, 314.07416910880465, 314.00074454055783, 313.9332744456269, 313.87732146606845, 313.8275968743663, 313.79224765173575, 313.6935188193802, 313.57477733859037, 313.4435855242761, 313.3088234792585, 313.1707257331962, 312.9947573179405, 312.8222711754735, 312.6540893727324, 312.50240689141174, 312.3618854298056, 312.22395622154886, 312.07655367208076, 311.9295232872839, 311.7544036525846, 311.5728663028076, 311.3892556928294, 311.20030787499036, 311.0110510802144, 310.81372718886894, 310.59836671932794, 310.3916168017227, 310.20075494299914, 310.0020409634668, 309.7971450334821, 309.5951833913579, 309.38309201432946, 309.1778871186645, 308.9823857542997, 308.7810684831126, 308.59269964248466, 308.426851884848, 308.2913608213172, 308.1593074798116, 308.03991138548514, 307.9094376403559, 307.7564581613474, 307.6020655428265, 307.4421444926491, 307.25799380117996, 307.1010983404717, 306.9540227350939, 306.7975647974313, 306.62535022233243, 306.44609300618987, 306.2984701902079, 306.1619679992606, 306.03951060623314, 305.91901796338504, 305.8045003717096, 305.7168934028369, 305.6310536674853, 305.53293373049536, 305.47539210133624, 305.4117563590344, 305.3459677385465, 305.28630636801375, 305.2260446131082, 305.1710292438235, 305.1340040772183, 305.08336523067885, 305.0195506512691, 304.97020188856993, 304.919851621022, 304.87348493822583, 304.8505646900843, 304.8060814593372, 304.74562293735374, 304.67969634096215, 304.61034612861425, 304.5328302467375, 304.42563790597393, 304.25135295168565, 304.06681212629576, 303.869828921059, 303.66933311089923, 303.46943924909925, 303.2507383610485, 302.999686238053, 302.7262067729977, 302.4925629245102, 302.23676229839566, 301.99132187751616, 301.72822414739164, 301.4670477877161, 301.2111567649528, 300.96467759316226, 300.69552657233476, 300.4228347656449, 300.15544337494197, 299.8844439383754, 299.5960415111279, 299.31946398365403, 299.037877277349, 298.76894317508686, 298.50368005891687, 298.25797179962416, 298.03500690609553, 297.84137499658215, 297.6715105687555, 297.47627165762356, 297.2880002978462, 297.10264706105175, 296.91774510024527, 296.7553794773573, 296.5558234626572], "overall_macd": [0.0, 0.09653219373217325, 0.16467300427757436, 0.29994374753357533, 0.3825639167793611, 0.4684621813818808, 0.6085994293595149, 1.2023274791499148, 2.053583045462574, 3.161790876101122, 3.8966911322868896, 4.364243285910675, 4.478203026944527, 4.503690538843557, 4.4850669024243075, 4.235521125714911, 4.005700119737867, 3.8142939171092394, 3.7269609216924664, 3.524327253811066, 3.2041518473077986, 2.8296924621863013, 2.527342887379575, 2.1483813357517647, 1.9227176547242948, 1.786625395745773, 1.6736001171073553, 1.4407330171245007, 1.2554299271991454, 1.0911562250958013, 0.8638231966662602, 0.6073050325499594, 0.42493547339847737, 0.023136696588665018, -0.4319265809300532, -0.8114556264967518, -1.1944888601857997, -1.543993657404485, -1.8760103087022912, -2.3078067128962516, -2.789723477288703, -3.3548750906754776, -3.707573647138929, -3.914530366338113, -4.008932008259535, -4.024444041009758, -4.095236157369584, -3.9724067766557596, -3.7094423698098353, -3.5443136479811983, -3.3655738955743573, -3.1833923357618232, -3.033895189632233, -2.8279484775406445, -2.8122586207447284, -2.753159631850565, -2.6336016248041005, -2.4229667004822204, -2.1848570965208864, -1.8621232803514545, -2.0989885436904387, -2.4289657324183054, -2.7691020970066234, -3.0431223017751563, -3.260623917456769, -3.7085021187177176, -4.003261369065001, -4.167828173535838, -4.130405263380055, -3.976636256695315, -3.8012715220368705, -3.7075097325234765, -3.6005737466366554, -3.7126828887864463, -3.8236289928777296, -3.898081593030497, -3.9694267174460833, -3.997638120136969, -4.053956021161014, -4.212222684115375, -4.236366392309037, -4.096121532434438, -4.01774027147934, -3.9759573431358604, -3.8907318882441473, -3.8769429205854635, -3.783667314350396, -3.606044918418661, -3.4880097658406157, -3.268033395406576, -2.8929176248910267, -2.3359133303288218, -1.8561417225626542, -1.3681595031154643, -1.0685807328578107, -1.0125292093470648, -0.9806081671737275, -1.001061958437674, -1.2126874420952731, -1.1608534199798441, -1.0408027938781288, -1.0218366019879, -1.1341356071794735, -1.2793939661508489, -1.1393041452178636, -0.9391847226040682, -0.669983639671841, -0.4454530631332432, -0.2261718072909389, 0.1548168895346862, 0.45872749941764823, 0.5863072934920979, 0.9970742855049366, 1.2540903130305878, 1.4188283367269605, 1.5756022488910162, 1.6709025817957581, 1.763780021173602, 1.9562876443765163, 1.9727231025055971, 1.8534480557120219, 1.8497602206946908, 1.81382519074441, 1.7929208203760822, 1.9403841105959714, 1.8591045332970566, 1.6426136447204271, 1.405618063702093, 1.1712127730045268, 0.9032175991188751, 0.4388542281359378, -0.4764031619861271, -1.2841814230562818, -2.0168945173642214, -2.61184757396029, -3.059382332558812, -3.5418738689814404, -4.15634018533558, -4.790223023671899, -4.934715583352272, -5.187957154801495, -5.264590783090227, -5.42577563963448, -5.49581191596252, -5.466514845667234, -5.326222100043651, -5.357032944924981, -5.3699812371262965, -5.298188802387983, -5.23181935861993, -5.281338234771795, -5.188154012557163, -5.11824439102088, -4.9261699651332265, -4.711568406786739, -4.354127659856658, -3.861726759443002, -3.214555378669445, -2.4957794492466405, -2.1211740407331376, -1.7632219509777087, -1.454305391186665, -1.206871557832585, -0.8333336934345539, -0.8422902533114893], "overall_signal": [0.0, 0.019306438746434652, 0.0483797518526626, 0.09869255098884515, 0.15546682414694835, 0.21806589559393486, 0.2961726023470509, 0.4774035777076237, 0.7926394712586138, 1.2664697522271156, 1.7925140282390704, 2.3068598797733912, 2.7411285092076185, 3.0936409151348063, 3.371926112592707, 3.544645115217148, 3.636856116121292, 3.6723436763188815, 3.6832671253935985, 3.6514791510770923, 3.562013690323234, 3.4155494446958476, 3.2379081332325934, 3.020002773736428, 2.8005457499340016, 2.5977616790963562, 2.412929366698556, 2.218490096783745, 2.025878062866825, 1.8389336953126205, 1.6439115955833485, 1.4365902829766708, 1.2342593210610322, 0.9920347961665588, 0.7072425207472364, 0.40350289129843875, 0.08390454100159106, -0.24167509867962417, -0.5685421406841576, -0.9163950551265765, -1.291060739559002, -1.7038236097822972, -2.1045736172536236, -2.4665649670705214, -2.7750383753083243, -3.0249195084486113, -3.238982838232806, -3.385667625917397, -3.4504225746958843, -3.4692007893529473, -3.4484754105972293, -3.395458795630148, -3.323146074430565, -3.224106555052581, -3.141736968191011, -3.064021500922922, -2.977937525699158, -2.8669433606557706, -2.730526107828794, -2.5568455423333263, -2.465274142604749, -2.4580124605674603, -2.520230387855293, -2.6248087706392655, -2.7519718000027664, -2.943277863745757, -3.1552745648096057, -3.3577852865548525, -3.5123092819198933, -3.605174676874978, -3.6443940459073567, -3.657017183230581, -3.645728495911796, -3.6591193744867265, -3.6920212981649274, -3.7332333571380416, -3.78047202919965, -3.8239052473871142, -3.8699154021418942, -3.9383768585365906, -3.99797476529108, -4.017604118719752, -4.01763134927167, -4.009296548044508, -3.9855836160844365, -3.963855476984642, -3.927817844457793, -3.8634632592499667, -3.7883725605680967, -3.6843047275357925, -3.5260273070068395, -3.2880045116712364, -3.00163195384952, -2.674937463702709, -2.3536661175337295, -2.0854387358963966, -1.8644726221518628, -1.6917904894090252, -1.5959698799462747, -1.5089465879529889, -1.4153178291380168, -1.3366215837079936, -1.2961243884022897, -1.2927783039520016, -1.2620834722051741, -1.197503722284953, -1.0919997057623305, -0.9626903772365131, -0.8153866632473983, -0.6213459526909814, -0.4053312622692555, -0.20700355111698482, 0.03381201620739946, 0.2778676755720371, 0.5060598078030218, 0.7199682960206207, 0.9101551531756482, 1.080880126775239, 1.2559616302954946, 1.399313924737515, 1.4901407509324165, 1.5620646448848714, 1.6124167540567793, 1.64851756732064, 1.7068908759757064, 1.7373336074399766, 1.718389614896067, 1.6558353046572722, 1.5589107983267234, 1.427772158485154, 1.2299885724153108, 0.8887102255350233, 0.45413189581676233, -0.04007338681943445, -0.5544282242476056, -1.055419045909847, -1.5527100105241658, -2.073436045486449, -2.616793441123539, -3.0803778695692854, -3.5018937266157275, -3.854433137910628, -4.168701638255399, -4.434123693796823, -4.640601924170905, -4.777725959345455, -4.89358735646136, -4.988866132594348, -5.050730666553075, -5.086948404966446, -5.125826370927516, -5.138291899253446, -5.134282397606933, -5.092659911112191, -5.016441610247101, -4.883978820169013, -4.679528408023811, -4.386533802152938, -4.008382931571679, -3.630941153403971, -3.2573973129187186, -2.8967789285723082, -2.5587974544243637, -2.213704702226402, -1.9394218124434195], "overall_upper_bb": [null, 314.3663898318277, 314.18346305568076, 314.9635854867792, 315.042307874597, 315.2125007123345, 315.8168991014575, 320.4701274028308, 325.5123654841555, 331.27331997388166, 334.1120911432638, 335.76887451357044, 336.3130238480967, 336.66745903547906, 336.94611141900486, 336.8039296406235, 336.6787396377615, 336.5990445538317, 336.67049940276996, 336.5845179951818, 336.33196593230565, 335.9880364588152, 335.4793606861666, 334.9066264936784, 334.1019309044982, 333.037511895077, 331.71059555734365, 331.5493407499955, 331.5481520551361, 330.38238802300265, 329.43092351231775, 328.594030784239, 328.25083585449096, 328.34221611734836, 328.5056170298503, 328.84417364503423, 329.12308514923404, 329.2092863786757, 328.9321343417563, 329.0039074667495, 329.3625041841628, 329.97759824218, 330.019809865132, 329.93508462685384, 329.41248096394287, 328.5133632646429, 327.4406094450899, 326.3320136798257, 324.9347046154939, 323.3425786953366, 321.7519298455032, 320.11305833837315, 318.0264036886485, 316.55996764136364, 315.37900952689324, 314.0304191721387, 312.7602358854746, 311.4773193888148, 310.2489349659681, 310.0650919626353, 310.3778825275397, 311.13489688684257, 311.9375827010011, 312.5315212313679, 312.9650293443045, 313.898289503157, 314.51339433830776, 314.6945229019622, 314.3237721134901, 313.9110076866778, 313.37631362501855, 312.7795927469067, 312.1295309402579, 311.41111898697505, 310.98523075882594, 310.3840849861914, 309.5456169454136, 308.22653831413254, 306.49118629798045, 303.9238618948141, 302.88886766454357, 302.0194915507007, 301.3769740439934, 300.75692450631874, 300.06578856256687, 300.0582814363882, 299.8949993226416, 299.5786232727366, 298.95677452158816, 297.92875807552133, 296.72294115820756, 296.07686087275005, 295.4405493437154, 295.8814268897625, 296.1377899510321, 296.0693239385144, 296.0539886853711, 296.0043690234902, 296.00279961368153, 296.03207233679075, 296.13081735583495, 296.13168368869856, 296.14330267140565, 296.18335394675813, 296.2163183534914, 296.2243193159738, 296.37670384838805, 296.54505170942826, 296.65029214417916, 297.30483016000255, 297.939344195102, 298.0794577055292, 299.0916122598804, 299.672877027778, 300.28870408123134, 301.07843035976856, 301.7523994106183, 302.4118637566114, 303.0949755339315, 303.5727986459198, 303.8165693669509, 304.0982439074528, 303.9893937695736, 303.4579675102911, 303.67553059436034, 303.4687900148338, 303.18268742276257, 302.76449876551385, 302.315094103979, 302.33343331521513, 302.8963911329636, 305.1147911884895, 306.5429210538039, 307.68742748590455, 308.4699967280585, 308.86104676609483, 309.255367222313, 309.7450337050127, 309.8983971200214, 309.38520014332863, 309.0380845627055, 308.11354389756707, 307.0868265587919, 305.66977300827057, 303.34608280367667, 301.07140062523047, 298.92058983166606, 296.49690923458724, 293.60623931529994, 290.3056210941932, 287.4134358274551, 286.0618194013749, 284.79984405799456, 283.5680309466796, 282.22035762295616, 280.5563616738158, 279.3806095471342, 279.4976911430234, 280.47805524646014, 280.244778629219, 280.523164359045, 280.7063556599393, 281.0692554665648, 281.81321036320753, 281.88687105778916], "overall_lower_bb": [null, 310.94371016817234, 311.47660361098593, 311.3964645132208, 311.637732125403, 311.7875326209989, 311.6917008985425, 308.95824759716913, 306.52285673806676, 304.01238002611836, 303.6112724930998, 303.8525421530963, 304.5236684595957, 305.18804096452095, 305.81363524766175, 306.45895785937654, 307.0486838916503, 307.58907766839064, 308.0698269130194, 308.5377920048182, 310.0523440676944, 311.4280835411849, 313.00575931383344, 314.40049350632154, 316.17218909550184, 318.25010810492296, 320.5100244426563, 320.83193925000444, 320.5096279448638, 320.7633919769974, 320.8168064876822, 320.7496992157609, 320.4748941455089, 319.4630138826516, 318.18765297014966, 316.9325963549657, 315.6006848507659, 314.3394836213243, 313.2136356582437, 311.6118625332505, 309.6622658158372, 307.29035175782, 305.52714013486803, 304.06686537314624, 302.95346903605724, 302.1540867353571, 301.3798405549102, 300.96343632017437, 300.9710053845061, 301.07513130466333, 301.29708015449677, 301.6579516616269, 302.39760631135147, 302.9035423586364, 303.07650047310676, 303.4705908278614, 303.95777411452536, 304.6456906111852, 305.43107503403195, 305.55341803736474, 304.75162747246026, 303.56961311315735, 302.1399272989989, 300.83598876863203, 299.61648065569545, 297.48681049684296, 295.8236956616922, 294.45556709803776, 293.6360578865099, 293.0598223133222, 292.60626637498154, 292.1009872530933, 291.6750490597422, 290.9524610130249, 290.0783392411741, 289.32198501380856, 288.6784530545864, 288.3845316858675, 288.3498837020196, 288.806708105186, 288.4367023354565, 288.2510784492993, 287.87759595600653, 287.4486454936812, 287.14678143743305, 286.4336985636118, 285.90699067735835, 285.58436672726344, 285.3402154784119, 285.51523192447866, 286.0635488417924, 286.4496291272499, 286.8579406562845, 286.6000631102374, 286.4854400489678, 286.49540606148554, 286.494741314629, 286.47936097650984, 286.25643038631836, 286.45915766320934, 286.610412644165, 286.61154631130137, 286.52592732859443, 286.4058760532419, 286.5839116465087, 287.0059106840261, 287.36302615161196, 287.6346782905718, 288.0954378558208, 288.15589983999746, 288.03788580489805, 287.9937722944708, 287.45461774011966, 287.1653529722221, 286.93679591876867, 286.8285696402315, 286.8536005893817, 287.01083624338855, 287.5792244660685, 287.95688135408017, 288.3481106330492, 288.9494360925472, 290.1002862304263, 291.7967124897089, 292.6751494056397, 293.66188998516617, 294.4354925772375, 295.2726812344862, 296.05208589602097, 296.0157466847848, 295.1197888670364, 292.0153888115105, 289.1827589461961, 286.55725251409547, 284.2666832719415, 282.29863323390515, 280.1303127776871, 277.4729462949873, 274.72608287997866, 273.15929985667134, 271.3178754372945, 269.9934161024329, 268.5841334412081, 267.5231869917295, 267.1648771963234, 267.0455593747696, 266.7148701683339, 266.6555507654128, 267.1302206847, 268.04083890580677, 268.64702417254483, 268.48764059862503, 268.28111594200544, 268.2869290533203, 268.4736023770439, 269.1605983261842, 269.7723504528658, 269.71076885697664, 269.2559047535399, 269.369681370781, 269.26833564095506, 269.1941443400607, 269.1282445334352, 268.8962896367924, 268.9176289422108]}, "alignment": "inconsistent"}

4800_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138340.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346080.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "input_window": [[139.01, 138.91, 139.2, 139.255, 140.09, 139.7, 139.32, 137.89, 140.48, 139.82, 139.28, 139.44, 139.65, 141.46, 140.04, 138.85, 138.37, 138.405, 138.17, 138.07, 139.12, 139.02, 140.07, 140.23, 140.18, 140.33, 137.31, 137.06, 136.3, 136.9, 136.62, 136.05, 136.95, 134.25, 135.14, 134.26, 134.08, 133.65, 132.8701, 133.56, 133.74, 133.34, 134.66, 134.93, 135.15, 135.05, 135.17, 136.06, 135.13, 135.36, 135.73, 136.04, 135.19, 132.72, 133.36, 133.25, 132.415, 132.415, 133.215, 130.29, 130.3, 130.73, 131.67, 132.26, 132.06, 133.79, 132.42, 133.19, 133.72, 132.77, 133.26, 133.22, 138.07, 140.43, 140.76, 141.07, 141.5, 141.71, 141, 139.26, 141.51, 143.13, 142.93, 143.33, 141.33, 141.66, 143.055, 143.08, 142.67, 142.22, 143.04, 143.64, 147.19, 147.55, 147.18, 147.41, 148.25, 147.415, 146.34, 146.6, 145.44, 146.35, 146.2, 146.6, 147, 146.8, 145.23, 145.401, 145.725, 144.96, 145.1, 146.855, 147.45, 148.74, 148.5, 148.6, 148.04, 150, 153.48, 153.05, 153.5913, 154.14, 153.66, 154.32, 154.745, 153.81, 151.89, 151.34, 151.22, 151.07, 150.01, 151.51, 151.39, 150.855, 150.5, 150.47, 151.01], [139.76, 138.93, 139.26, 139.255, 140.14, 139.71, 139.42, 138.01, 140.505, 139.845, 139.36, 139.45, 139.78, 141.88, 140.04, 138.85, 138.37, 138.555, 138.1957, 138.1274, 139.135, 139.09, 140.13, 140.39, 140.25, 140.4493, 137.31, 137.13, 136.32, 136.9, 136.62, 136.0748, 136.97, 134.76, 135.15, 134.29, 134.08, 133.8, 132.945, 133.77, 133.74, 133.42, 134.66, 134.955, 135.21, 135.08, 135.41, 136.28, 135.13, 135.44, 135.73, 136.04, 135.92, 132.73, 133.36, 133.3066, 132.415, 132.5, 133.38, 130.4099, 130.35, 130.78, 131.67, 132.26, 132.075, 133.79, 132.47, 133.22, 133.77, 132.77, 133.29, 133.29, 138.26, 140.73, 140.84, 141.13, 141.55, 141.77, 141.055, 139.51, 141.57, 143.17, 142.93, 143.33, 141.33, 141.78, 143.105, 143.26, 142.67, 142.22, 143.09, 144.065, 147.25, 147.79, 147.24, 147.57, 148.25, 147.43, 146.75, 146.655, 145.515, 146.51, 146.2, 146.65, 147, 146.88, 145.245, 145.54, 145.725, 144.96, 145.11, 146.855, 147.515, 148.87, 148.54, 148.64, 148.16, 151.15, 153.48, 153.18, 153.5913, 154.14, 153.69, 154.41, 154.765, 153.83, 151.95, 151.37, 151.22, 151.369, 150.01, 151.51, 151.44, 150.975, 150.5, 150.47, 151.01], [139.01, 138.86, 139.15, 139.19, 140.09, 139.7, 139.32, 137.89, 140.3874, 139.815, 139.26, 139.35, 139.65, 140.98, 140.04, 138.73, 138.18, 138.405, 138.17, 138.07, 138.9, 139.01, 140.07, 140.23, 140.18, 140.33, 136.84, 136.95, 136.26, 136.9, 136.39, 136.05, 136.91, 134.25, 135.08, 134.155, 133.9, 133.65, 132.85, 133.22, 133.62, 133.3, 134.5, 134.875, 135.15, 135.02, 135.15, 136.03, 135.13, 135.36, 135.73, 136.02, 135.19, 132.72, 133.2906, 133.25, 132.395, 132.39, 133.215, 130.29, 130.25, 130.73, 131.58, 132.16, 132.02, 132.56, 132.42, 133.14, 133.72, 132.72, 133.26, 133.2, 138, 140.425, 140.74, 141.07, 141.5, 141.69, 140.771, 139.26, 141.41, 143.12, 142.79, 143.175, 141.235, 141.66, 143.055, 143.08, 142.67, 142.03, 143.04, 143.64, 147.08, 147.55, 147.18, 147.38, 148.17, 147.34, 146.01, 146.59, 145.4, 146.34, 146.09, 146.6, 147, 146.8, 145.14, 145.401, 145.725, 144.95, 145.04, 146.85, 147.425, 148.74, 148.5, 148.6, 148.03, 149.35, 153.11, 153.05, 153.53, 153.9596, 153.655, 154.32, 154.52, 153.75, 151.83, 151.18, 150.78, 151.07, 149.56, 151.13, 151.2603, 150.855, 150.46, 150.435, 151], [139.37, 138.93, 139.22, 139.19, 140.1, 139.71, 139.4, 137.89, 140.455, 139.845, 139.34, 139.35, 139.68, 141.205, 140.04, 138.73, 138.18, 138.555, 138.195, 138.1, 138.93, 139.09, 140.13, 140.38, 140.25, 140.4493, 137.29, 136.95, 136.32, 136.9, 136.42, 136.0748, 136.97, 134.74, 135.08, 134.155, 133.91, 133.7, 132.85, 133.77, 133.62, 133.335, 134.545, 134.955, 135.21, 135.08, 135.3995, 136.28, 135.13, 135.44, 135.73, 136.02, 135.54, 132.73, 133.2906, 133.3066, 132.395, 132.445, 133.34, 130.3, 130.31, 130.73, 131.58, 132.16, 132.075, 132.955, 132.47, 133.14, 133.77, 132.72, 133.27, 133.21, 138.2, 140.52, 140.75, 141.11, 141.54, 141.73, 140.96, 139.475, 141.525, 143.15, 142.79, 143.175, 141.3, 141.78, 143.0975, 143.26, 142.67, 142.03, 143.09, 144.065, 147.2094, 147.79, 147.24, 147.57, 148.215, 147.34, 146.01, 146.59, 145.515, 146.485, 146.17, 146.63, 147, 146.855, 145.14, 145.505, 145.725, 144.96, 145.05, 146.85, 147.43, 148.87, 148.52, 148.64, 148.16, 150.87, 153.11, 153.08, 153.53, 154.01, 153.68, 154.39, 154.605, 153.75, 151.88, 151.19, 150.855, 151.369, 150, 151.19, 151.44, 150.91, 150.46, 150.44, 151], [41442, 2457, 3916, 1411, 5127, 788, 4410, 1310, 7637, 518, 1522, 2050, 4792, 40711, 317, 2017, 2395, 1404, 1460, 900, 7418, 2924, 1117, 6959, 2129, 1134, 28030, 2839, 924, 2612, 3733, 5761, 4237, 2483, 781, 7569, 3221, 2938, 1372, 22648, 3169, 4682, 6974, 1735, 2679, 2458, 4115, 2972, 324, 4462, 403, 947, 18640, 712, 502, 408, 751, 3972, 4768, 992, 8331, 801, 2187, 1713, 1280, 39800, 2111, 2022, 1492, 1395, 1232, 5371, 13044, 7011, 3461, 1097, 836, 5439, 26809, 4062, 3718, 4075, 2783, 2790, 5484, 1429, 959, 2395, 690, 1344, 1242, 21022, 2862, 2145, 593, 10434, 2336, 2757, 2652, 835, 2742, 1904, 2289, 2016, 12130, 856, 4063, 1447, 165, 1098, 2460, 1074, 2528, 584, 2327, 1099, 2895, 54872, 3248, 2389, 1408, 3161, 1732, 2880, 10838, 2116, 6250, 3349, 10991, 1568, 20268, 1532, 3468, 1755, 799, 630, 878]], "output_timestamps": [1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0], "output_window": [[151.91, 151.21, 151.36, 151.3, 151.47, 151.31, 151.32, 149.1, 149.9, 149.22, 149.645, 149.62, 149.56, 149.38, 152.55, 153.49, 152.75, 152.89, 153.08, 152.39, 151.27, 151.605, 152.36, 153.13, 152.54, 152.29], [151.99, 151.34, 151.4, 151.3, 151.47, 151.31, 151.35, 149.145, 149.9075, 149.24, 149.69, 149.69, 149.56, 149.455, 152.78, 153.49, 152.82, 152.92, 153.12, 152.45, 151.27, 151.605, 152.42, 153.18, 152.54, 152.41], [151.24, 151.21, 151.345, 151.3, 151.44, 151.17, 151.28, 148.72, 149.78, 149.17, 149.62, 149.59, 149.56, 149.01, 152.55, 153.4625, 152.705, 152.88, 153.04, 152.39, 151.0231, 151.4945, 152.36, 153.07, 152.47, 152.2625], [151.31, 151.295, 151.4, 151.3, 151.44, 151.17, 151.28, 148.805, 149.84, 149.17, 149.62, 149.59, 149.56, 149.455, 152.78, 153.4625, 152.82, 152.92, 153.12, 152.43, 151.0231, 151.4945, 152.42, 153.07, 152.48, 152.35], [586529, 3203, 3116, 385, 1195, 1435, 2541, 4377, 3633, 1248, 1347, 1227, 359, 34843, 1776, 1357, 2152, 1119, 3095, 2310, 1749, 723, 871, 6161, 1518, 6012]], "text": {"content": "Nucor (NUE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-15T21:45:21Z\n\nIn the latest trading session, Nucor (NUE) closed at $151.18, marking a +0.36% move from the previous day.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     closed the most recent trading day at $151.18, moving +0.36% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.22%. Elsewhere, the Dow gained 1.26%, while the tech-heavy Nasdaq added 4.63%.\nPrior to today's trading, shares of the steel company had gained 7.88% over the past month. This has outpaced the Basic Materials sector's gain of 2.96% and the S&P 500's gain of 6.22% in that time.\nWall Street will be looking for positivity from Nucor as it approaches its next earnings report date. In that report, analysts expect Nucor to post earnings of $5.30 per share. This would mark a year-over-year decline of 45.19%. Our most recent consensus estimate is calling for quarterly revenue of $8.99 billion, down 23.77% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $16.97 per share and revenue of $35.45 billion, which would represent changes of -41.06% and -14.61%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Nucor. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.5% higher. Nucor currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Nucor's current valuation metrics, including its Forward P/E ratio of 8.88. This represents a premium compared to its industry's average Forward P/E of 8.38.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 80, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686865521000, "published_utc": "2023-06-15T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2109078/nucor-nue-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.2992863087229165, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.039274947509700016, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.313338595106543, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.37, 139.15, 139.17333333333332, 139.1775, 139.362, 139.42, 139.41714285714286, 139.22625, 139.36277777777778, 139.411, 139.40800000000002, 139.45, 139.496, 139.6975, 139.6915, 139.5935, 139.4715, 139.538, 139.31199999999998, 139.1375, 139.0965, 139.0705, 139.1155, 139.03300000000002, 139.054, 139.22593, 139.13693, 138.97643, 138.78893, 138.66893, 138.41793, 138.11641, 137.80041, 137.23640999999998, 136.71940999999998, 136.08998, 135.75198, 135.42698000000001, 135.07998, 134.76698000000002, 134.48698, 134.213, 133.9705, 133.99200000000002, 134.005, 134.0975, 134.24645, 134.50445000000002, 134.73245, 134.89945, 135.11045000000001, 135.37895, 135.47845, 135.25595, 135.06401, 134.88667, 134.58622, 134.20272, 134.02372, 133.50972, 132.96772, 132.43872, 132.04272, 131.98572, 131.86416, 131.829, 131.8365, 131.906, 131.949, 132.191, 132.487, 132.735, 133.397, 134.233, 135.1005, 135.916, 136.823, 137.682, 138.401, 139.07649999999998, 139.902, 140.89600000000002, 141.355, 141.6205, 141.6755, 141.7425, 141.89825000000002, 142.05125, 142.22225, 142.47775, 142.63425, 142.72575, 143.16769, 143.62919, 144.22319, 144.80219000000002, 145.31394, 145.72194, 146.05594, 146.51194, 146.75444, 146.99644, 146.89249999999998, 146.7765, 146.7525, 146.68099999999998, 146.37349999999998, 146.19, 146.1615, 145.99849999999998, 145.952, 145.9885, 146.1145, 146.3385, 146.4905, 146.66899999999998, 146.971, 147.5075, 148.246, 149.058, 149.906, 150.622, 151.247, 151.799, 152.4075, 152.91850000000002, 153.2905, 153.3225, 153.097, 152.9259, 152.57289999999998, 152.29090000000002, 152.0669, 151.7189, 151.3044, 150.9734, 150.8854], "in_sma_50": [139.37, 139.15, 139.17333333333332, 139.1775, 139.362, 139.42, 139.41714285714286, 139.22625, 139.36277777777778, 139.411, 139.40454545454546, 139.4, 139.42153846153846, 139.54892857142858, 139.58166666666665, 139.5284375, 139.44911764705884, 139.39944444444444, 139.33605263157895, 139.27425, 139.25785714285715, 139.25022727272727, 139.28847826086957, 139.33395833333333, 139.3706, 139.41208846153847, 139.3334925925926, 139.24836785714285, 139.14738965517242, 139.07247666666666, 138.9869129032258, 138.895909375, 138.8375484848485, 138.71703235294117, 138.61311714285713, 138.48928055555555, 138.3655162162162, 138.24273947368422, 138.1044641025641, 137.9961025, 137.88936829268292, 137.78093095238097, 137.70567674418606, 137.64316136363638, 137.58909111111112, 137.5345456521739, 137.48911914893617, 137.46392916666667, 137.41629795918368, 137.376772, 137.303972, 137.245772, 137.172172, 137.042972, 136.906784, 136.77871599999997, 136.638616, 136.52971599999998, 136.387416, 136.196516, 136.015916, 135.843516, 135.68151600000002, 135.50061599999998, 135.34131599999998, 135.225816, 135.111616, 135.003316, 134.914816, 134.807216, 134.694016, 134.576416, 134.537816, 134.540616, 134.550616, 134.56383000000002, 134.64883, 134.74443, 134.83723, 134.88873, 134.99083000000002, 135.132334, 135.24873399999998, 135.417434, 135.541834, 135.694334, 135.87808400000003, 136.06928399999998, 136.265684, 136.430884, 136.620284, 136.834884, 137.088172, 137.344872, 137.58547199999998, 137.835272, 138.091582, 138.312782, 138.530382, 138.753382, 138.949082, 139.158382, 139.370982, 139.64898200000002, 139.92317, 140.194138, 140.449038, 140.710238, 140.95793799999998, 141.251138, 141.545938, 141.868338, 142.185338, 142.51953799999998, 142.84843800000002, 143.16213800000003, 143.475938, 143.830538, 144.217338, 144.624538, 145.029738, 145.445738, 145.755338, 146.032738, 146.309838, 146.562638, 146.76943799999998, 146.95863799999998, 147.156538, 147.39441799999997, 147.563918, 147.72471800000002, 147.897718, 148.052418, 148.235618, 148.408818, 148.566868], "in_sma_200": [139.37, 139.15, 139.17333333333332, 139.1775, 139.362, 139.42, 139.41714285714286, 139.22625, 139.36277777777778, 139.411, 139.40454545454546, 139.4, 139.42153846153846, 139.54892857142858, 139.58166666666665, 139.5284375, 139.44911764705884, 139.39944444444444, 139.33605263157895, 139.27425, 139.25785714285715, 139.25022727272727, 139.28847826086957, 139.33395833333333, 139.3706, 139.41208846153847, 139.3334925925926, 139.24836785714285, 139.14738965517242, 139.07247666666666, 138.9869129032258, 138.895909375, 138.8375484848485, 138.71703235294117, 138.61311714285713, 138.48928055555555, 138.3655162162162, 138.24273947368422, 138.1044641025641, 137.9961025, 137.88936829268292, 137.78093095238097, 137.70567674418606, 137.64316136363638, 137.58909111111112, 137.5345456521739, 137.48911914893617, 137.46392916666667, 137.41629795918368, 137.376772, 137.34448235294116, 137.31901153846155, 137.28544528301887, 137.20108518518518, 137.12998545454545, 137.0617107142857, 136.97983859649122, 136.90165172413793, 136.84128474576272, 136.73226333333332, 136.62698032786886, 136.53186774193549, 136.45326666666668, 136.386184375, 136.31985846153847, 136.26887575757576, 136.21217611940298, 136.1669970588235, 136.1322579710145, 136.08351142857143, 136.04388450704224, 136.004525, 136.03459999999998, 136.0952135135135, 136.15727733333333, 136.2224447368421, 136.29150389610388, 136.3612282051282, 136.41944050632912, 136.457635, 136.5201950617284, 136.60104634146342, 136.6756120481928, 136.7529857142857, 136.80648000000002, 136.86431162790697, 136.93595747126437, 137.0078215909091, 137.0714415730337, 137.12653666666668, 137.19206923076925, 137.266775, 137.37368494623658, 137.48449680851064, 137.58718631578947, 137.69117395833334, 137.79966701030926, 137.89701734693878, 137.97896666666668, 138.065077, 138.1388386138614, 138.2206637254902, 138.29784174757282, 138.37795865384615, 138.46007333333333, 138.539270754717, 138.6009598130841, 138.66488611111112, 138.72965779816514, 138.78629727272727, 138.84272702702702, 138.9142205357143, 138.98958141592922, 139.07625175438596, 139.15837130434784, 139.2401094827586, 139.31634786324787, 139.4142601694915, 139.52935042016807, 139.64227250000002, 139.757047107438, 139.87387459016395, 139.98611951219513, 140.10227983870968, 140.21830160000002, 140.32569603174605, 140.41667480314962, 140.50084140625, 140.5811062015504, 140.66409, 140.7353564885496, 140.81455833333334, 140.89444887218045, 140.96919179104478, 141.03949407407407, 141.10861544117648, 141.18081532846716], "in_ema_10": [139.37, 139.29, 139.2772727272727, 139.26140495867764, 139.4138767843726, 139.46771736903213, 139.4554051201172, 139.1707860073686, 139.40427946057432, 139.4844104677426, 139.45815401906214, 139.4384896519599, 139.48240062433084, 139.79560051081614, 139.84003678157683, 139.6382119121992, 139.37308247361753, 139.22434020568707, 139.03718744101667, 138.86678972446816, 138.8782825018376, 138.91677659241256, 139.13736266651935, 139.36329672715217, 139.5245155040336, 139.69265813966382, 139.25581120517947, 138.83657280423773, 138.37901411255814, 138.1101024557294, 137.8028111001422, 137.4886272637527, 137.39433139761584, 136.91172568895843, 136.57868465460234, 136.13801471740192, 135.73292113241973, 135.3632991083434, 134.90633563409912, 134.699729155172, 134.50341476332255, 134.2909757154457, 134.33716194900103, 134.44949614009175, 134.58776956916597, 134.67726601113577, 134.80858128183834, 135.0761119578677, 135.08590978370995, 135.1502898230354, 135.2556916733926, 135.39465682368484, 135.42108285574213, 134.931795063789, 134.6333959612819, 134.3921603319579, 134.02904027160193, 133.74103294949248, 133.66811786776657, 133.0557328008999, 132.55650865528173, 132.22441617250323, 132.10724959568446, 132.11684057828728, 132.10923320041687, 132.26300898215925, 132.30064371267574, 132.4532539467347, 132.69266232005566, 132.69763280731826, 132.80169956962402, 132.87593601151056, 133.84394764578136, 135.05777534654837, 136.09272528353955, 137.0049570501687, 137.8295103137744, 138.5386902567245, 138.97892839186548, 139.0691232297081, 139.5156462788521, 140.17643786451535, 140.651630980058, 141.1104253473202, 141.14489346598924, 141.2603673812639, 141.59439149376138, 141.89722940398656, 142.03773314871626, 142.03632712167692, 142.22790400864474, 142.56192146161843, 143.40691755950598, 144.2038416395958, 144.75587043239656, 145.267530353779, 145.80343392581918, 146.08280957567024, 146.06957147100292, 146.16419483991146, 146.046159414473, 146.12594861184155, 146.13395795514307, 146.22414741784434, 146.36521152369082, 146.45426397392885, 146.21530688775994, 146.0861601808945, 146.0204946934591, 145.82767747646653, 145.68628157165443, 145.89786674044453, 146.17643642400006, 146.66617525600003, 147.00323430036366, 147.3008280639339, 147.45704114321865, 148.07757911717889, 148.99256473223727, 149.7357347809214, 150.42560118439022, 151.0773100599556, 151.55052641269094, 152.0667943376562, 152.52828627626417, 152.75041604421614, 152.59215858163137, 152.3372206576984, 152.0677259926623, 151.94068490308734, 151.587833102526, 151.5154998111576, 151.5017725727653, 151.39417755953525, 151.2243270941652, 151.08172216795333, 151.0668635919618], "in_ema_50": [139.37, 139.3527450980392, 139.34753940792004, 139.3413613919232, 139.37111192557327, 139.38440165398217, 139.385013353826, 139.32638537916617, 139.3706447760616, 139.38924694170623, 139.38731568909031, 139.38585232873385, 139.3973875315286, 139.46827429499808, 139.49069491088053, 139.46086373790482, 139.41063378739875, 139.37707952122625, 139.3307234615703, 139.28245979641068, 139.26863784361026, 139.2616324379785, 139.2956860678617, 139.33820818284752, 139.37396472469663, 139.41613473549285, 139.33275690272842, 139.2393154555626, 139.12483249652092, 139.03758416332403, 138.934933803978, 138.8227716940181, 138.75011398052717, 138.5928546087418, 138.45509560447744, 138.28646440430185, 138.1148383492312, 137.9417074335751, 137.74203263225843, 137.58626664667966, 137.43072677818245, 137.27011004178314, 137.16324298132108, 137.0766452173477, 137.0034434441184, 136.9280142894471, 136.86807255260604, 136.8450108838764, 136.77775555509695, 136.72529455293628, 136.6862633939976, 136.6601354177624, 136.61620853863448, 136.46380820378607, 136.3393686663827, 136.22043656181867, 136.07041944174736, 135.9282461303063, 135.826746282059, 135.61001113374297, 135.40216755987072, 135.21894530262088, 135.0762415652632, 134.96187915093915, 134.84866820384352, 134.77440670565358, 134.6840378152358, 134.62348731267753, 134.59001722198428, 134.51668321327904, 134.46779367550337, 134.41846843332678, 134.56676378888258, 134.80022403245582, 135.03354858020265, 135.27184079274372, 135.51765095773416, 135.76127248880343, 135.96514415590917, 136.10278556155978, 136.3154214218908, 136.58344411122843, 136.8268384598077, 137.0757859711878, 137.24144142329808, 137.41942411258051, 137.64209375522444, 137.86240380403916, 138.05093698819448, 138.20697867493195, 138.39846970728757, 138.6206865815116, 138.9574988724327, 139.30387146567062, 139.6150921925071, 139.92704936142837, 140.25206703352922, 140.5300251890771, 140.74492616205447, 140.9741447439347, 141.1522174990745, 141.36134622460102, 141.5499208824598, 141.74913967138295, 141.95505576270125, 142.14721043867374, 142.26457473519633, 142.3916502357769, 142.52236983437388, 142.61796317420234, 142.7133371673709, 142.8755592392387, 143.05416475926856, 143.28223672949332, 143.48763921068965, 143.68969257497633, 143.86499874850668, 144.13970467993778, 144.49148096699903, 144.82828563495985, 145.16952933554967, 145.51621445964577, 145.8363629122087, 146.17179966074954, 146.5025133995437, 146.7867285603459, 146.9864646952343, 147.15130921698983, 147.29655199279415, 147.45625583621398, 147.55601050930363, 147.69851990109566, 147.8452446108566, 147.96543109670537, 148.06325732820713, 148.15646292317942, 148.26797418109396], "in_ema_200": [139.37, 139.3656218905473, 139.364172916512, 139.3624398526661, 139.36977875960477, 139.37316404557887, 139.37343107000098, 139.35867056184176, 139.3695793124702, 139.37430986657498, 139.37396847486778, 139.37372998258053, 139.3767774454404, 139.39496871464002, 139.4013869363849, 139.3947064693562, 139.38261983782033, 139.37438481455843, 139.36264964227428, 139.35008596424169, 139.3459060043985, 139.34335967599654, 139.35118694290205, 139.36142388874381, 139.37026544208965, 139.38100210435744, 139.36019611326932, 139.33621406239104, 139.30620198216823, 139.28225967388795, 139.25377947812788, 139.2221478415296, 139.19973841027058, 139.15536290370073, 139.11481202903704, 139.06546066556405, 139.0141625494888, 138.9612853101904, 138.90047650113377, 138.84942698370955, 138.79739288436917, 138.74304071636553, 138.70126916694898, 138.66399285683008, 138.62962476870243, 138.5943051192626, 138.5625160135983, 138.53980441147294, 138.50587600936873, 138.4753697804198, 138.44805266817684, 138.4238929401353, 138.39519748799464, 138.338827363736, 138.2885962456889, 138.23902414374174, 138.18087464977415, 138.12380127017443, 138.0762012575359, 137.998826120645, 137.92232038810124, 137.8507550111052, 137.78835943885542, 137.7323558623494, 137.67606376421656, 137.62908800536866, 137.57775379636, 137.5335970421674, 137.49614831537966, 137.44862445154504, 137.40704609879336, 137.36528444606907, 137.37359007347138, 137.40489763492937, 137.43818223557685, 137.47471773572036, 137.5151683055142, 137.55710692933997, 137.59096656188385, 137.60971316325814, 137.64867124123566, 137.7034108308751, 137.7540236584286, 137.80796372152884, 137.84271035116538, 137.88188736259656, 137.9337840057548, 137.9867811798269, 138.03338037206743, 138.07314773154934, 138.12306665959363, 138.18219037442356, 138.27201335577257, 138.366719690541, 138.45501103690378, 138.5457074444968, 138.6419193107207, 138.7284673772807, 138.8009204382033, 138.87842371742516, 138.9444593023264, 139.01948955802465, 139.09063891565623, 139.1656574339084, 139.24361109128245, 139.31934630430453, 139.3772632565005, 139.43823576141094, 139.5007906294566, 139.5551111207058, 139.60978663194254, 139.68182855600284, 139.75892478927645, 139.84958225405975, 139.9358550674522, 140.02246347474124, 140.1034339874304, 140.21056399750574, 140.3389165945455, 140.46569354385355, 140.59568664291967, 140.72916239771652, 140.85802645346064, 140.99267295641127, 141.128118996646, 141.2537098524008, 141.35944408272516, 141.45726055951397, 141.55077040469294, 141.64846423151192, 141.73156408990485, 141.82567788005505, 141.92134277677096, 142.01078215212647, 142.09485397150831, 142.17789025039878, 142.26567243696198], "in_macd": [0.0, -0.035099715099732975, -0.03906559200007109, -0.04412073097327607, 0.025014083004663235, 0.04778336366538838, 0.0403486591840192, -0.08639190597011748, 0.019909838207922803, 0.054306819108575155, 0.040352239254588085, 0.029757030089683667, 0.04744161515890255, 0.1824088357668927, 0.19313917857067509, 0.09484370152441102, -0.027123908144602638, -0.09245894240783059, -0.17131164512224473, -0.23871690627890985, -0.22259604927879195, -0.19466550833251972, -0.08760123256740826, 0.017222359357617734, 0.08878246859393357, 0.15973489071819813, -0.038519877027425764, -0.22053122067964637, -0.4108759347014086, -0.5090562555480744, -0.6184675467464729, -0.7246779025657872, -0.7282207408565284, -0.9005893948922221, -0.9982504270296602, -1.13717858124528, -1.2526102851891778, -1.3455256055419227, -1.4707951516240882, -1.4787892956870508, -1.4801660262698704, -1.4871117151735405, -1.3790821356516574, -1.2460209877567365, -1.1072292509415433, -0.9962416594089234, -0.8724452083858125, -0.695271975152508, -0.640275601819809, -0.5651613423503932, -0.4767366508304747, -0.3788912469236436, -0.3362044917610376, -0.523088606756005, -0.618826433526948, -0.6855061959996078, -0.8026563666434186, -0.8813050032829324, -0.8614849322366069, -1.078646016946891, -1.2356964848316352, -1.3111554384754527, -1.2875274911767178, -1.2080750824249833, -1.1388394336032661, -1.001417322035195, -0.9210277209828917, -0.7941010794634735, -0.6353511343475589, -0.5874946117143054, -0.4994304459849559, -0.42952911447636666, 0.028194482739479554, 0.5715597571081616, 1.0091073679997464, 1.3691334749034354, 1.66990454470087, 1.9016778381922848, 2.0001705571591515, 1.9360817123934737, 2.027338808803364, 2.205362587371752, 2.2909896208669807, 2.3626804349060535, 2.2423506688693635, 2.1608119556626093, 2.1774034258777135, 2.178551689711469, 2.107558999669976, 1.976866048786519, 1.936501303236355, 1.9605858894493338, 2.207948047998542, 2.4229041773690483, 2.5198310117491474, 2.5933796026537834, 2.672901950483322, 2.634944793364184, 2.4690815529618533, 2.3572618454903704, 2.1570354439615187, 2.052960224029107, 1.9228960463153442, 1.8357757242169157, 1.7761142100461882, 1.6975632891426642, 1.4798659774474174, 1.3215576451796096, 1.2000162720902665, 1.0300905094466088, 0.8923983534215552, 0.9179398453857175, 0.9737579391424163, 1.1212649021809682, 1.1961348600923145, 1.2507351421015471, 1.2409691506033482, 1.435357970362844, 1.7499890061247072, 1.9741587463241785, 2.1631902094853217, 2.3249306411986197, 2.398830630248085, 2.48603055750624, 2.5431697534206705, 2.4907498100098167, 2.272121651382946, 2.019895924237858, 1.7725407713550965, 1.5995469533260973, 1.3365740536928286, 1.2102383169010125, 1.117408456828798, 0.9896653076915527, 0.842405970815463, 0.715836336843438, 0.6531867793229651], "in_signal": [0.0, -0.007019943019946595, -0.013429072815971495, -0.01956740444743241, -0.010651106957013282, 0.0010357871674670522, 0.008898361570777481, -0.010159691937401513, -0.00414578590833665, 0.007544735095045711, 0.014106235926954187, 0.017236394759500083, 0.023277438839380576, 0.05510371822488301, 0.08271081029404143, 0.08513738854011535, 0.06268512920317175, 0.03165631488097129, -0.008937277119671912, -0.054893202951519504, -0.08843377221697399, -0.10968011944008314, -0.10526434206554817, -0.08076700178091499, -0.046857107705945276, -0.005538708021116591, -0.012134941822378426, -0.05381419759383202, -0.12522654501534736, -0.20199248712189277, -0.28528749904680883, -0.3731655797506045, -0.44417661197178926, -0.5354591685558758, -0.6280174202506328, -0.7298496524495622, -0.8344017789974854, -0.9366265443063728, -1.043460265769916, -1.130526071753343, -1.2004540626566484, -1.2577855931600268, -1.2820449016583528, -1.2748401188780296, -1.2413179452907326, -1.1923026881143708, -1.1283311921686592, -1.041719348765429, -0.9614305993763052, -0.8821767479711228, -0.8010887285429933, -0.7166492322191235, -0.6405602841275063, -0.6170659486532062, -0.6174180456279545, -0.6310356757022852, -0.6653598138905119, -0.708548851768996, -0.7391360678625182, -0.8070380576793927, -0.8927697431098414, -0.9764468821829637, -1.0386630039817146, -1.0725454196703683, -1.085804222456948, -1.0689268423725975, -1.0393470180946565, -0.9902978303684199, -0.9193084911642477, -0.8529457152742593, -0.7822426614163986, -0.7116999520283923, -0.5637210650748179, -0.33666490063822196, -0.0675104469106283, 0.21981833745218443, 0.5098355789019215, 0.7882040307599942, 1.0305973360398257, 1.2116942113105553, 1.3748231308091172, 1.5409310221216441, 1.6909427418707117, 1.8252902804777802, 1.9087023581560971, 1.9591242776573996, 2.0027801073014624, 2.037934423783464, 2.0518593389607664, 2.036860680925917, 2.0167888053880048, 2.0055482222002707, 2.046028187359925, 2.1214033853617495, 2.2010889106392293, 2.27954704904214, 2.3582180293303763, 2.413563382137138, 2.424667016302081, 2.411185982139739, 2.360355874504095, 2.298876744409098, 2.2236806047903475, 2.1460996286756613, 2.0721025449497668, 1.9971946937883462, 1.8937289505201607, 1.7792946894520505, 1.6634390059796937, 1.5367693066730768, 1.4078951160227726, 1.3099040618953617, 1.2426748373447727, 1.2183928503120118, 1.2139412522680724, 1.2213000302347674, 1.2252338543084837, 1.267258677519356, 1.363804743240426, 1.4858755438571767, 1.6213384769828056, 1.7620569098259686, 1.889411653910392, 2.008735434629562, 2.1156222983877835, 2.19064780071219, 2.2069425708463415, 2.169533241524645, 2.0901347474907355, 1.992017188657808, 1.8609285616648121, 1.7307905127120522, 1.6081141015354015, 1.484424342766632, 1.3560206683763982, 1.2279838020698064, 1.1130243975204381], "in_upper_bb": [null, 139.77225396744416, 139.62069597519485, 139.54315010597566, 140.2457873047289, 140.26, 140.18410346332064, 140.51864257635927, 140.8230954753278, 140.8211757179712, 140.74304053892533, 140.67659347839904, 140.65361248945092, 141.06880295172064, 141.068046096531, 141.02622573046963, 141.0400263311688, 140.99937050482748, 140.98619262209615, 140.97284159925292, 140.9570064264974, 140.96013381955942, 141.0492530526893, 141.17218830902763, 141.19371988327362, 141.2886042500064, 141.4087994778283, 141.53003862598644, 141.59996799245292, 141.59567616193462, 141.65852702137386, 141.71523801918025, 141.61620517806747, 141.42955606410464, 141.3214255628927, 141.4472791971984, 141.5756746641644, 141.61882998517206, 141.72917726492724, 141.6792218774586, 141.48313309574934, 141.21846984549668, 140.62404971483608, 139.86554806678168, 139.0113957189199, 137.84724308126297, 137.55819024578193, 137.43306329173652, 137.29210257689402, 137.04525623714736, 136.92647053925737, 136.91694182211782, 136.6214432036839, 136.72001157247578, 136.70018645149892, 136.72136735917874, 136.82466508427834, 136.90183641804668, 136.87436061844863, 137.29133347578073, 137.57941874654776, 137.73812189322558, 137.71374592914034, 137.5937745249014, 137.42037058985872, 137.24492928549307, 136.9938930117316, 136.5504164769612, 136.36330445906003, 136.02421733530025, 135.60850379801482, 135.0331830723502, 135.9920356331702, 137.89237291805833, 139.36237939080556, 140.66780759150424, 141.89369458147175, 142.98467287255818, 143.77935691349066, 144.12128133472225, 144.6829701367888, 145.43692368265167, 146.02182016443712, 146.57689406633898, 146.70158457111313, 146.86068382034145, 147.01808608036905, 147.12011930764587, 147.06505965734664, 146.5377612210307, 145.89753353190355, 144.66880361821993, 145.53304278650307, 146.61786863021712, 147.33625701858907, 148.02505987245354, 148.76658164840003, 149.2245261137023, 149.3708388217803, 149.34491115537082, 149.3545834178788, 149.5273227705027, 149.62477305250934, 149.7635243752801, 149.72234241576325, 149.6350528523873, 149.54769807746166, 149.46098972490893, 149.2591125433609, 148.82623161298545, 148.5364014540882, 148.3988506623798, 148.42979477986844, 148.68562371029432, 148.90719947833574, 149.10002088976378, 149.09003166050945, 149.90330979255882, 151.31530864286108, 152.3915597620969, 153.37928787264846, 154.3430942257762, 155.08260110976357, 155.87511921141572, 156.60927314974438, 157.09079906109332, 157.13971514247459, 157.0870950706343, 156.9683113066521, 156.68863814127567, 156.2362971101394, 156.0077639560262, 155.79604842585925, 155.70491153181064, 155.55427687491078, 155.39388707812944, 155.0836454012124], "in_lower_bb": [null, 138.52774603255585, 138.7259706914718, 138.81184989402436, 138.47821269527108, 138.57999999999998, 138.6501822509651, 137.93385742364072, 137.90246008022777, 138.00082428202882, 138.06605037016558, 138.12340652160097, 138.189464433626, 138.0290541911365, 138.0952872368023, 138.03064926953036, 137.85820896294888, 137.7995183840614, 137.68591264106175, 137.57565840074707, 137.5474935735026, 137.56036618044055, 137.56224694731074, 137.55831169097237, 137.55178011672638, 137.53082574999362, 137.1996305221717, 136.98439137401357, 136.5009620075471, 136.21075383806536, 135.85590297862615, 135.47167198081976, 135.29970482193252, 134.83985393589535, 134.4519844371073, 133.86863080280156, 133.3132353358356, 132.78458001482795, 132.13973273507273, 131.7566881225414, 131.4217769042507, 131.1109401545033, 131.14686028516388, 131.36286193321837, 131.71301428108012, 132.34023691873702, 132.44023975421806, 132.49836670826346, 132.52032742310598, 132.62117376285264, 132.67095946074267, 132.67500817788218, 132.82750679631613, 132.52793842752422, 132.36882354850107, 132.26280264082132, 132.00800491572167, 131.80533358195333, 131.88180938155136, 131.11783652421929, 130.49875125345224, 130.07954810677444, 129.8074240708597, 129.6478954750986, 129.5077994101413, 129.47074071450692, 129.42882698826838, 129.5583035230388, 129.60941554094, 129.67650266469974, 129.8462162019852, 130.1405369276498, 129.44768436682978, 128.32634708194163, 127.60228060919442, 127.07719240849576, 126.76580541852822, 126.60332712744184, 126.57064308650938, 127.14621866527773, 127.7060298632112, 128.1940763173483, 128.7301798355629, 129.27660593366107, 130.07441542888682, 130.79781617965855, 131.70316391963095, 132.6131306923542, 133.55819034265335, 135.01648877896932, 136.63871646809645, 138.95294638178004, 138.98964721349694, 138.63182136978287, 138.56243298141098, 138.51963012754646, 138.4456083516, 138.5486638862977, 138.9073511782197, 139.64477884462917, 140.03410658212118, 140.1948672294973, 140.4354169474907, 140.64216562471984, 141.25334758423674, 141.84813714761268, 142.13974192253838, 142.45095027509103, 142.9583274566391, 143.6842083870145, 144.17003854591178, 144.58608933762014, 144.57720522013156, 144.4293762897057, 144.33580052166425, 144.24997911023624, 144.25446833949053, 143.79419020744118, 143.0921913571389, 142.66494023790312, 142.47871212735154, 142.2674057742238, 142.2788988902364, 142.26238078858427, 142.28872685025564, 142.49670093890666, 143.12178485752537, 143.74290492936575, 144.37468869334785, 145.2952618587244, 146.24260288986062, 146.90513604397378, 147.51785157414074, 147.81298846818936, 148.15762312508923, 148.49801292187053, 149.0922545987876], "out_sma_10": [151.31, 151.3025, 151.335, 151.32625000000002, 151.349, 151.31916666666666, 151.3135714285714, 151.0, 150.8711111111111, 150.701, 150.532, 150.3615, 150.1775, 149.993, 150.127, 150.35625, 150.51024999999998, 150.92175, 151.24975, 151.57575, 151.71606, 151.90651, 152.19251, 152.55401, 152.52401, 152.41276], "out_sma_50": [151.31, 151.3025, 151.335, 151.32625000000002, 151.349, 151.31916666666666, 151.3135714285714, 151.0, 150.8711111111111, 150.701, 150.6027272727273, 150.51833333333335, 150.4446153846154, 150.3739285714286, 150.53433333333334, 150.71734375, 150.8410294117647, 150.95652777777778, 151.0703947368421, 151.138375, 151.1328857142857, 151.14932272727273, 151.20456956521738, 151.28229583333334, 151.33020399999998, 151.3694269230769], "out_sma_200": [151.31, 151.3025, 151.335, 151.32625000000002, 151.349, 151.31916666666666, 151.3135714285714, 151.0, 150.8711111111111, 150.701, 150.6027272727273, 150.51833333333335, 150.4446153846154, 150.3739285714286, 150.53433333333334, 150.71734375, 150.8410294117647, 150.95652777777778, 151.0703947368421, 151.138375, 151.1328857142857, 151.14932272727273, 151.20456956521738, 151.28229583333334, 151.33020399999998, 151.3694269230769], "out_ema_10": [151.31, 151.30727272727273, 151.32413223140495, 151.31974455296768, 151.3416091797008, 151.31040751066428, 151.30487887236168, 150.8503554410232, 150.66665445174624, 150.39453546051965, 150.25371083133425, 150.133036134728, 150.02884774659563, 149.92451179266914, 150.4436914667293, 150.99256574550577, 151.32482651905016, 151.61485806104105, 151.88852023176085, 151.9869710987134, 151.81172180803824, 151.75404511566765, 151.8751278219099, 152.09237730883538, 152.1628541617744, 152.1968806778154], "out_ema_50": [151.31, 151.30941176470589, 151.31296424452134, 151.31245584277542, 151.3174575744313, 151.31167492445363, 151.3104327705535, 151.2121805050416, 151.1583695048439, 151.08039423014415, 151.02312386817772, 150.96692293217077, 150.91174948385037, 150.85462205311117, 150.93012707063625, 151.02943581296427, 151.09965401637746, 151.17104013338226, 151.24746993207316, 151.29384366022714, 151.28322626178687, 151.29151150642267, 151.33576595715118, 151.4037751353021, 151.44598003195694, 151.4814317954096], "out_ema_200": [151.31, 151.30985074626867, 151.31074775376848, 151.3106408109449, 151.3119279670549, 151.31051574847726, 151.31021210918894, 151.2852846255154, 151.270903683968, 151.24999916969966, 151.23378027248873, 151.2174242498769, 151.20093246629605, 151.18356000394485, 151.19944497902998, 151.22196293943765, 151.23786380571192, 151.25460147928695, 151.27316265859753, 151.284673477915, 151.28207075674172, 151.28418448055524, 151.2954861275149, 151.31314298196747, 151.32475349955985, 151.33495495727567], "out_macd": [0.0, -0.0011965811965524153, 0.006255631041995002, 0.0040457616443632105, 0.013436368108955321, -0.0008979016764385506, -0.0033432936544386394, -0.20265699627361755, -0.2739408715875413, -0.3801155218011445, -0.42307155234681204, -0.45429839619490053, -0.4759798448371839, -0.49591853143914477, -0.24064635106813625, 0.016540073451238868, 0.1665973567818071, 0.2902422670062208, 0.39976187168909405, 0.4259694038857731, 0.3294166794942157, 0.2876204802757911, 0.3254255039049383, 0.4031881235128765, 0.4124529893195472, 0.4046410979792654], "out_signal": [0.0, -0.00023931623931048308, 0.001059673216950614, 0.0016568909024331335, 0.004012786343737571, 0.003030648739702347, 0.0017558602608741501, -0.03912671104602419, -0.08608954315432762, -0.14489473888369103, -0.20053010157631523, -0.2512837605000323, -0.2962229773674626, -0.33616208818179905, -0.3170589407590665, -0.2503391379170054, -0.16695183897724292, -0.07551301778055018, 0.01954196011337867, 0.10082744886785755, 0.14654529499312918, 0.17476033204966157, 0.20489336642071693, 0.24455231783914885, 0.2781324521352285, 0.3034341813040359], "out_upper_bb": [null, 151.32371320343566, 151.448578166916, 151.42537113800802, 151.4821164903383, 151.50767838159885, 151.48818665182094, 152.78117938456518, 152.70797513559535, 152.73979485099517, 152.64379250263232, 152.55035128839597, 152.46144235429847, 152.38253765225053, 152.8343577638454, 153.37835450329783, 153.61207448697073, 153.81790400922804, 154.0230217513073, 154.07586868420373, 154.0607967879382, 154.07456969011255, 154.17987370319358, 154.38501911473747, 154.48315402584515, 154.5738569622083], "out_lower_bb": [null, 151.28128679656436, 151.221421833084, 151.227128861992, 151.21588350966167, 151.13065495173447, 151.13895620532188, 149.21882061543482, 149.03424708662686, 148.66220514900482, 148.56166204282226, 148.48631537827072, 148.4277884149323, 148.36531949060665, 148.23430890282128, 148.05633299670217, 148.0699843365587, 148.09515154632751, 148.1177677223769, 148.20088131579627, 148.18726321206182, 148.19344030988745, 148.1901362968064, 148.16199088526253, 148.16785597415483, 148.19515303779167], "overall_sma_10": [139.37, 139.15, 139.17333333333332, 139.1775, 139.362, 139.42, 139.41714285714286, 139.22625, 139.36277777777778, 139.411, 139.40800000000002, 139.45, 139.496, 139.6975, 139.6915, 139.5935, 139.4715, 139.538, 139.31199999999998, 139.1375, 139.0965, 139.0705, 139.1155, 139.03300000000002, 139.054, 139.22593, 139.13693, 138.97643, 138.78893, 138.66893, 138.41793, 138.11641, 137.80041, 137.23640999999998, 136.71940999999998, 136.08998, 135.75198, 135.42698000000001, 135.07998, 134.76698000000002, 134.48698, 134.213, 133.9705, 133.99200000000002, 134.005, 134.0975, 134.24645, 134.50445000000002, 134.73245, 134.89945, 135.11045000000001, 135.37895, 135.47845, 135.25595, 135.06401, 134.88667, 134.58622, 134.20272, 134.02372, 133.50972, 132.96772, 132.43872, 132.04272, 131.98572, 131.86416, 131.829, 131.8365, 131.906, 131.949, 132.191, 132.487, 132.735, 133.397, 134.233, 135.1005, 135.916, 136.823, 137.682, 138.401, 139.07649999999998, 139.902, 140.89600000000002, 141.355, 141.6205, 141.6755, 141.7425, 141.89825000000002, 142.05125, 142.22225, 142.47775, 142.63425, 142.72575, 143.16769, 143.62919, 144.22319, 144.80219000000002, 145.31394, 145.72194, 146.05594, 146.51194, 146.75444, 146.99644, 146.89249999999998, 146.7765, 146.7525, 146.68099999999998, 146.37349999999998, 146.19, 146.1615, 145.99849999999998, 145.952, 145.9885, 146.1145, 146.3385, 146.4905, 146.66899999999998, 146.971, 147.5075, 148.246, 149.058, 149.906, 150.622, 151.247, 151.799, 152.4075, 152.91850000000002, 153.2905, 153.3225, 153.097, 152.9259, 152.57289999999998, 152.29090000000002, 152.0669, 151.7189, 151.3044, 150.9734, 150.8854, 150.8974, 150.9414, 150.9445, 151.0745, 151.09949999999998, 151.0725, 151.1095, 150.94400000000002, 150.884, 150.701, 150.53199999999998, 150.3615, 150.1775, 149.993, 150.127, 150.35625, 150.51024999999998, 150.92175, 151.24975, 151.57575, 151.71606000000003, 151.90651, 152.19251, 152.55401, 152.52400999999998, 152.41276], "overall_sma_50": [139.37, 139.15, 139.17333333333332, 139.1775, 139.362, 139.42, 139.41714285714286, 139.22625, 139.36277777777778, 139.411, 139.40454545454546, 139.4, 139.42153846153846, 139.54892857142858, 139.58166666666665, 139.5284375, 139.44911764705884, 139.39944444444444, 139.33605263157895, 139.27425, 139.25785714285715, 139.25022727272727, 139.28847826086957, 139.33395833333333, 139.3706, 139.41208846153847, 139.3334925925926, 139.24836785714285, 139.14738965517242, 139.07247666666666, 138.9869129032258, 138.895909375, 138.8375484848485, 138.71703235294117, 138.61311714285713, 138.48928055555555, 138.3655162162162, 138.24273947368422, 138.1044641025641, 137.9961025, 137.88936829268292, 137.78093095238097, 137.70567674418606, 137.64316136363638, 137.58909111111112, 137.5345456521739, 137.48911914893617, 137.46392916666667, 137.41629795918368, 137.376772, 137.303972, 137.245772, 137.172172, 137.042972, 136.906784, 136.77871599999997, 136.638616, 136.52971599999998, 136.387416, 136.196516, 136.015916, 135.843516, 135.68151600000002, 135.50061599999998, 135.34131599999998, 135.225816, 135.111616, 135.003316, 134.914816, 134.807216, 134.694016, 134.576416, 134.537816, 134.540616, 134.550616, 134.56383000000002, 134.64883, 134.74443, 134.83723, 134.88873, 134.99083000000002, 135.132334, 135.24873399999998, 135.417434, 135.541834, 135.694334, 135.87808400000003, 136.06928399999998, 136.265684, 136.430884, 136.620284, 136.834884, 137.088172, 137.344872, 137.58547199999998, 137.835272, 138.091582, 138.312782, 138.530382, 138.753382, 138.949082, 139.158382, 139.370982, 139.64898200000002, 139.92317, 140.194138, 140.449038, 140.710238, 140.95793799999998, 141.251138, 141.545938, 141.868338, 142.185338, 142.51953799999998, 142.84843800000002, 143.16213800000003, 143.475938, 143.830538, 144.217338, 144.624538, 145.029738, 145.445738, 145.755338, 146.032738, 146.309838, 146.562638, 146.76943799999998, 146.95863799999998, 147.156538, 147.39441799999997, 147.563918, 147.72471800000002, 147.897718, 148.052418, 148.235618, 148.408818, 148.566868, 148.727868, 148.900368, 149.087768, 149.251968, 149.39946799999998, 149.47868, 149.54848, 149.57978, 149.62518, 149.64428, 149.68988000000002, 149.76148, 149.82088, 149.89968, 150.02558, 150.17143, 150.29523, 150.41362999999998, 150.53893, 150.68473, 150.79509199999998, 150.910482, 151.059682, 151.220082, 151.33268199999998, 151.431082], "overall_sma_200": [139.37, 139.15, 139.17333333333332, 139.1775, 139.362, 139.42, 139.41714285714286, 139.22625, 139.36277777777778, 139.411, 139.40454545454546, 139.4, 139.42153846153846, 139.54892857142858, 139.58166666666665, 139.5284375, 139.44911764705884, 139.39944444444444, 139.33605263157895, 139.27425, 139.25785714285715, 139.25022727272727, 139.28847826086957, 139.33395833333333, 139.3706, 139.41208846153847, 139.3334925925926, 139.24836785714285, 139.14738965517242, 139.07247666666666, 138.9869129032258, 138.895909375, 138.8375484848485, 138.71703235294117, 138.61311714285713, 138.48928055555555, 138.3655162162162, 138.24273947368422, 138.1044641025641, 137.9961025, 137.88936829268292, 137.78093095238097, 137.70567674418606, 137.64316136363638, 137.58909111111112, 137.5345456521739, 137.48911914893617, 137.46392916666667, 137.41629795918368, 137.376772, 137.34448235294116, 137.31901153846155, 137.28544528301887, 137.20108518518518, 137.12998545454545, 137.0617107142857, 136.97983859649122, 136.90165172413793, 136.84128474576272, 136.73226333333332, 136.62698032786886, 136.53186774193549, 136.45326666666668, 136.386184375, 136.31985846153847, 136.26887575757576, 136.21217611940298, 136.1669970588235, 136.1322579710145, 136.08351142857143, 136.04388450704224, 136.004525, 136.03459999999998, 136.0952135135135, 136.15727733333333, 136.2224447368421, 136.29150389610388, 136.3612282051282, 136.41944050632912, 136.457635, 136.5201950617284, 136.60104634146342, 136.6756120481928, 136.7529857142857, 136.80648000000002, 136.86431162790697, 136.93595747126437, 137.0078215909091, 137.0714415730337, 137.12653666666668, 137.19206923076925, 137.266775, 137.37368494623658, 137.48449680851064, 137.58718631578947, 137.69117395833334, 137.79966701030926, 137.89701734693878, 137.97896666666668, 138.065077, 138.1388386138614, 138.2206637254902, 138.29784174757282, 138.37795865384615, 138.46007333333333, 138.539270754717, 138.6009598130841, 138.66488611111112, 138.72965779816514, 138.78629727272727, 138.84272702702702, 138.9142205357143, 138.98958141592922, 139.07625175438596, 139.15837130434784, 139.2401094827586, 139.31634786324787, 139.4142601694915, 139.52935042016807, 139.64227250000002, 139.757047107438, 139.87387459016395, 139.98611951219513, 140.10227983870968, 140.21830160000002, 140.32569603174605, 140.41667480314962, 140.50084140625, 140.5811062015504, 140.66409, 140.7353564885496, 140.81455833333334, 140.89444887218045, 140.96919179104478, 141.03949407407407, 141.10861544117648, 141.18081532846716, 141.2542152173913, 141.3264510791367, 141.398405, 141.4686290780142, 141.53885, 141.6062006993007, 141.67337986111113, 141.72256344827588, 141.77816232876714, 141.8284469387755, 141.88109256756755, 141.93283020134228, 141.983678, 142.0331569536424, 142.10385986842107, 142.17809934640522, 142.2472025974026, 142.3160593548387, 142.38531538461538, 142.4492942675159, 142.5035588607595, 142.56010566037736, 142.62173, 142.68662608695652, 142.74707901234567, 142.8059926380368], "overall_ema_10": [139.37, 139.29, 139.2772727272727, 139.26140495867764, 139.4138767843726, 139.46771736903213, 139.4554051201172, 139.1707860073686, 139.40427946057432, 139.4844104677426, 139.45815401906214, 139.4384896519599, 139.48240062433084, 139.79560051081614, 139.84003678157683, 139.6382119121992, 139.37308247361753, 139.22434020568707, 139.03718744101667, 138.86678972446816, 138.8782825018376, 138.91677659241256, 139.13736266651935, 139.36329672715217, 139.5245155040336, 139.69265813966382, 139.25581120517947, 138.83657280423773, 138.37901411255814, 138.1101024557294, 137.8028111001422, 137.4886272637527, 137.39433139761584, 136.91172568895843, 136.57868465460234, 136.13801471740192, 135.73292113241973, 135.3632991083434, 134.90633563409912, 134.699729155172, 134.50341476332255, 134.2909757154457, 134.33716194900103, 134.44949614009175, 134.58776956916597, 134.67726601113577, 134.80858128183834, 135.0761119578677, 135.08590978370995, 135.1502898230354, 135.2556916733926, 135.39465682368484, 135.42108285574213, 134.931795063789, 134.6333959612819, 134.3921603319579, 134.02904027160193, 133.74103294949248, 133.66811786776657, 133.0557328008999, 132.55650865528173, 132.22441617250323, 132.10724959568446, 132.11684057828728, 132.10923320041687, 132.26300898215925, 132.30064371267574, 132.4532539467347, 132.69266232005566, 132.69763280731826, 132.80169956962402, 132.87593601151056, 133.84394764578136, 135.05777534654837, 136.09272528353955, 137.0049570501687, 137.8295103137744, 138.5386902567245, 138.97892839186548, 139.0691232297081, 139.5156462788521, 140.17643786451535, 140.651630980058, 141.1104253473202, 141.14489346598924, 141.2603673812639, 141.59439149376138, 141.89722940398656, 142.03773314871626, 142.03632712167692, 142.22790400864474, 142.56192146161843, 143.40691755950598, 144.2038416395958, 144.75587043239656, 145.267530353779, 145.80343392581918, 146.08280957567024, 146.06957147100292, 146.16419483991146, 146.046159414473, 146.12594861184155, 146.13395795514307, 146.22414741784434, 146.36521152369082, 146.45426397392885, 146.21530688775994, 146.0861601808945, 146.0204946934591, 145.82767747646653, 145.68628157165443, 145.89786674044453, 146.17643642400006, 146.66617525600003, 147.00323430036366, 147.3008280639339, 147.45704114321865, 148.07757911717889, 148.99256473223727, 149.7357347809214, 150.42560118439022, 151.0773100599556, 151.55052641269094, 152.0667943376562, 152.52828627626417, 152.75041604421614, 152.59215858163137, 152.3372206576984, 152.0677259926623, 151.94068490308734, 151.587833102526, 151.5154998111576, 151.5017725727653, 151.39417755953525, 151.2243270941652, 151.08172216795333, 151.0668635919618, 151.1110702116051, 151.14451199131324, 151.190964356529, 151.21078901897826, 151.2524637428004, 151.2374703350185, 151.24520300137874, 150.80152972840077, 150.6267061414188, 150.36185047934265, 150.22696857400763, 150.11115610600623, 150.0109459049142, 149.90986483129342, 150.43170758924006, 150.98276075483275, 151.31680425395407, 151.60829438959877, 151.88314995512624, 151.98257723601236, 151.80812682946464, 151.75110376956198, 151.87272126600524, 152.09040830854974, 152.16124316154068, 152.19556258671508], "overall_ema_50": [139.37, 139.3527450980392, 139.34753940792004, 139.3413613919232, 139.37111192557327, 139.38440165398217, 139.385013353826, 139.32638537916617, 139.3706447760616, 139.38924694170623, 139.38731568909031, 139.38585232873385, 139.3973875315286, 139.46827429499808, 139.49069491088053, 139.46086373790482, 139.41063378739875, 139.37707952122625, 139.3307234615703, 139.28245979641068, 139.26863784361026, 139.2616324379785, 139.2956860678617, 139.33820818284752, 139.37396472469663, 139.41613473549285, 139.33275690272842, 139.2393154555626, 139.12483249652092, 139.03758416332403, 138.934933803978, 138.8227716940181, 138.75011398052717, 138.5928546087418, 138.45509560447744, 138.28646440430185, 138.1148383492312, 137.9417074335751, 137.74203263225843, 137.58626664667966, 137.43072677818245, 137.27011004178314, 137.16324298132108, 137.0766452173477, 137.0034434441184, 136.9280142894471, 136.86807255260604, 136.8450108838764, 136.77775555509695, 136.72529455293628, 136.6862633939976, 136.6601354177624, 136.61620853863448, 136.46380820378607, 136.3393686663827, 136.22043656181867, 136.07041944174736, 135.9282461303063, 135.826746282059, 135.61001113374297, 135.40216755987072, 135.21894530262088, 135.0762415652632, 134.96187915093915, 134.84866820384352, 134.77440670565358, 134.6840378152358, 134.62348731267753, 134.59001722198428, 134.51668321327904, 134.46779367550337, 134.41846843332678, 134.56676378888258, 134.80022403245582, 135.03354858020265, 135.27184079274372, 135.51765095773416, 135.76127248880343, 135.96514415590917, 136.10278556155978, 136.3154214218908, 136.58344411122843, 136.8268384598077, 137.0757859711878, 137.24144142329808, 137.41942411258051, 137.64209375522444, 137.86240380403916, 138.05093698819448, 138.20697867493195, 138.39846970728757, 138.6206865815116, 138.9574988724327, 139.30387146567062, 139.6150921925071, 139.92704936142837, 140.25206703352922, 140.5300251890771, 140.74492616205447, 140.9741447439347, 141.1522174990745, 141.36134622460102, 141.5499208824598, 141.74913967138295, 141.95505576270125, 142.14721043867374, 142.26457473519633, 142.3916502357769, 142.52236983437388, 142.61796317420234, 142.7133371673709, 142.8755592392387, 143.05416475926856, 143.28223672949332, 143.48763921068965, 143.68969257497633, 143.86499874850668, 144.13970467993778, 144.49148096699903, 144.82828563495985, 145.16952933554967, 145.51621445964577, 145.8363629122087, 146.17179966074954, 146.5025133995437, 146.7867285603459, 146.9864646952343, 147.15130921698983, 147.29655199279415, 147.45625583621398, 147.55601050930363, 147.69851990109566, 147.8452446108566, 147.96543109670537, 148.06325732820713, 148.15646292317942, 148.26797418109396, 148.38726931124714, 148.50129796570803, 148.61497255528812, 148.7202677491984, 148.82692391589651, 148.91880925252804, 149.0114049681152, 149.0033106556401, 149.03612200247773, 149.04137212002763, 149.06406340943832, 149.08468837377407, 149.10332804539078, 149.1171191024343, 149.26076149057414, 149.42553554976732, 149.55865180271763, 149.69046937908166, 149.82496077598043, 149.92711917692236, 149.97009881704307, 150.0298792555904, 150.12360948086138, 150.2391542071021, 150.32703051270593, 150.40636264946255], "overall_ema_200": [139.37, 139.3656218905473, 139.364172916512, 139.3624398526661, 139.36977875960477, 139.37316404557887, 139.37343107000098, 139.35867056184176, 139.3695793124702, 139.37430986657498, 139.37396847486778, 139.37372998258053, 139.3767774454404, 139.39496871464002, 139.4013869363849, 139.3947064693562, 139.38261983782033, 139.37438481455843, 139.36264964227428, 139.35008596424169, 139.3459060043985, 139.34335967599654, 139.35118694290205, 139.36142388874381, 139.37026544208965, 139.38100210435744, 139.36019611326932, 139.33621406239104, 139.30620198216823, 139.28225967388795, 139.25377947812788, 139.2221478415296, 139.19973841027058, 139.15536290370073, 139.11481202903704, 139.06546066556405, 139.0141625494888, 138.9612853101904, 138.90047650113377, 138.84942698370955, 138.79739288436917, 138.74304071636553, 138.70126916694898, 138.66399285683008, 138.62962476870243, 138.5943051192626, 138.5625160135983, 138.53980441147294, 138.50587600936873, 138.4753697804198, 138.44805266817684, 138.4238929401353, 138.39519748799464, 138.338827363736, 138.2885962456889, 138.23902414374174, 138.18087464977415, 138.12380127017443, 138.0762012575359, 137.998826120645, 137.92232038810124, 137.8507550111052, 137.78835943885542, 137.7323558623494, 137.67606376421656, 137.62908800536866, 137.57775379636, 137.5335970421674, 137.49614831537966, 137.44862445154504, 137.40704609879336, 137.36528444606907, 137.37359007347138, 137.40489763492937, 137.43818223557685, 137.47471773572036, 137.5151683055142, 137.55710692933997, 137.59096656188385, 137.60971316325814, 137.64867124123566, 137.7034108308751, 137.7540236584286, 137.80796372152884, 137.84271035116538, 137.88188736259656, 137.9337840057548, 137.9867811798269, 138.03338037206743, 138.07314773154934, 138.12306665959363, 138.18219037442356, 138.27201335577257, 138.366719690541, 138.45501103690378, 138.5457074444968, 138.6419193107207, 138.7284673772807, 138.8009204382033, 138.87842371742516, 138.9444593023264, 139.01948955802465, 139.09063891565623, 139.1656574339084, 139.24361109128245, 139.31934630430453, 139.3772632565005, 139.43823576141094, 139.5007906294566, 139.5551111207058, 139.60978663194254, 139.68182855600284, 139.75892478927645, 139.84958225405975, 139.9358550674522, 140.02246347474124, 140.1034339874304, 140.21056399750574, 140.3389165945455, 140.46569354385355, 140.59568664291967, 140.72916239771652, 140.85802645346064, 140.99267295641127, 141.128118996646, 141.2537098524008, 141.35944408272516, 141.45726055951397, 141.55077040469294, 141.64846423151192, 141.73156408990485, 141.82567788005505, 141.92134277677096, 142.01078215212647, 142.09485397150831, 142.17789025039878, 142.26567243696198, 142.35566574604695, 142.44461434558877, 142.53372266055806, 142.6209493007515, 142.70870104900274, 142.7928930783659, 142.8773419034568, 142.9363235760592, 143.00501687380986, 143.06635998949335, 143.1315703378566, 143.19583331956946, 143.2591583611658, 143.32080852672632, 143.4149298349181, 143.51490565745624, 143.60749366086466, 143.70015541548293, 143.79388521234378, 143.87981670276824, 143.95089414851182, 144.025954903253, 144.10947774003654, 144.1986371655088, 144.28103878575251, 144.36132695703856], "overall_macd": [0.0, -0.035099715099732975, -0.03906559200007109, -0.04412073097327607, 0.025014083004663235, 0.04778336366538838, 0.0403486591840192, -0.08639190597011748, 0.019909838207922803, 0.054306819108575155, 0.040352239254588085, 0.029757030089683667, 0.04744161515890255, 0.1824088357668927, 0.19313917857067509, 0.09484370152441102, -0.027123908144602638, -0.09245894240783059, -0.17131164512224473, -0.23871690627890985, -0.22259604927879195, -0.19466550833251972, -0.08760123256740826, 0.017222359357617734, 0.08878246859393357, 0.15973489071819813, -0.038519877027425764, -0.22053122067964637, -0.4108759347014086, -0.5090562555480744, -0.6184675467464729, -0.7246779025657872, -0.7282207408565284, -0.9005893948922221, -0.9982504270296602, -1.13717858124528, -1.2526102851891778, -1.3455256055419227, -1.4707951516240882, -1.4787892956870508, -1.4801660262698704, -1.4871117151735405, -1.3790821356516574, -1.2460209877567365, -1.1072292509415433, -0.9962416594089234, -0.8724452083858125, -0.695271975152508, -0.640275601819809, -0.5651613423503932, -0.4767366508304747, -0.3788912469236436, -0.3362044917610376, -0.523088606756005, -0.618826433526948, -0.6855061959996078, -0.8026563666434186, -0.8813050032829324, -0.8614849322366069, -1.078646016946891, -1.2356964848316352, -1.3111554384754527, -1.2875274911767178, -1.2080750824249833, -1.1388394336032661, -1.001417322035195, -0.9210277209828917, -0.7941010794634735, -0.6353511343475589, -0.5874946117143054, -0.4994304459849559, -0.42952911447636666, 0.028194482739479554, 0.5715597571081616, 1.0091073679997464, 1.3691334749034354, 1.66990454470087, 1.9016778381922848, 2.0001705571591515, 1.9360817123934737, 2.027338808803364, 2.205362587371752, 2.2909896208669807, 2.3626804349060535, 2.2423506688693635, 2.1608119556626093, 2.1774034258777135, 2.178551689711469, 2.107558999669976, 1.976866048786519, 1.936501303236355, 1.9605858894493338, 2.207948047998542, 2.4229041773690483, 2.5198310117491474, 2.5933796026537834, 2.672901950483322, 2.634944793364184, 2.4690815529618533, 2.3572618454903704, 2.1570354439615187, 2.052960224029107, 1.9228960463153442, 1.8357757242169157, 1.7761142100461882, 1.6975632891426642, 1.4798659774474174, 1.3215576451796096, 1.2000162720902665, 1.0300905094466088, 0.8923983534215552, 0.9179398453857175, 0.9737579391424163, 1.1212649021809682, 1.1961348600923145, 1.2507351421015471, 1.2409691506033482, 1.435357970362844, 1.7499890061247072, 1.9741587463241785, 2.1631902094853217, 2.3249306411986197, 2.398830630248085, 2.48603055750624, 2.5431697534206705, 2.4907498100098167, 2.272121651382946, 2.019895924237858, 1.7725407713550965, 1.5995469533260973, 1.3365740536928286, 1.2102383169010125, 1.117408456828798, 0.9896653076915527, 0.842405970815463, 0.715836336843438, 0.6531867793229651, 0.6213879889086513, 0.5881964808756663, 0.5638647126916965, 0.5303983448816041, 0.5093019217268875, 0.4654309130247043, 0.4345299128959539, 0.20793192233472269, 0.1105923921532792, -0.02037837812736143, -0.08686113685860164, -0.14035206023083902, -0.18305461204406015, -0.22280100321347618, 0.01383986983856289, 0.25352898838545457, 0.3871768278351908, 0.4954516099928128, 0.5905905235351838, 0.6033564469825308, 0.49425104288022226, 0.44074166880710663, 0.4676247327805356, 0.5352097574573804, 0.5349962040565117, 0.5183616969298157], "overall_signal": [0.0, -0.007019943019946595, -0.013429072815971495, -0.01956740444743241, -0.010651106957013282, 0.0010357871674670522, 0.008898361570777481, -0.010159691937401513, -0.00414578590833665, 0.007544735095045711, 0.014106235926954187, 0.017236394759500083, 0.023277438839380576, 0.05510371822488301, 0.08271081029404143, 0.08513738854011535, 0.06268512920317175, 0.03165631488097129, -0.008937277119671912, -0.054893202951519504, -0.08843377221697399, -0.10968011944008314, -0.10526434206554817, -0.08076700178091499, -0.046857107705945276, -0.005538708021116591, -0.012134941822378426, -0.05381419759383202, -0.12522654501534736, -0.20199248712189277, -0.28528749904680883, -0.3731655797506045, -0.44417661197178926, -0.5354591685558758, -0.6280174202506328, -0.7298496524495622, -0.8344017789974854, -0.9366265443063728, -1.043460265769916, -1.130526071753343, -1.2004540626566484, -1.2577855931600268, -1.2820449016583528, -1.2748401188780296, -1.2413179452907326, -1.1923026881143708, -1.1283311921686592, -1.041719348765429, -0.9614305993763052, -0.8821767479711228, -0.8010887285429933, -0.7166492322191235, -0.6405602841275063, -0.6170659486532062, -0.6174180456279545, -0.6310356757022852, -0.6653598138905119, -0.708548851768996, -0.7391360678625182, -0.8070380576793927, -0.8927697431098414, -0.9764468821829637, -1.0386630039817146, -1.0725454196703683, -1.085804222456948, -1.0689268423725975, -1.0393470180946565, -0.9902978303684199, -0.9193084911642477, -0.8529457152742593, -0.7822426614163986, -0.7116999520283923, -0.5637210650748179, -0.33666490063822196, -0.0675104469106283, 0.21981833745218443, 0.5098355789019215, 0.7882040307599942, 1.0305973360398257, 1.2116942113105553, 1.3748231308091172, 1.5409310221216441, 1.6909427418707117, 1.8252902804777802, 1.9087023581560971, 1.9591242776573996, 2.0027801073014624, 2.037934423783464, 2.0518593389607664, 2.036860680925917, 2.0167888053880048, 2.0055482222002707, 2.046028187359925, 2.1214033853617495, 2.2010889106392293, 2.27954704904214, 2.3582180293303763, 2.413563382137138, 2.424667016302081, 2.411185982139739, 2.360355874504095, 2.298876744409098, 2.2236806047903475, 2.1460996286756613, 2.0721025449497668, 1.9971946937883462, 1.8937289505201607, 1.7792946894520505, 1.6634390059796937, 1.5367693066730768, 1.4078951160227726, 1.3099040618953617, 1.2426748373447727, 1.2183928503120118, 1.2139412522680724, 1.2213000302347674, 1.2252338543084837, 1.267258677519356, 1.363804743240426, 1.4858755438571767, 1.6213384769828056, 1.7620569098259686, 1.889411653910392, 2.008735434629562, 2.1156222983877835, 2.19064780071219, 2.2069425708463415, 2.169533241524645, 2.0901347474907355, 1.992017188657808, 1.8609285616648121, 1.7307905127120522, 1.6081141015354015, 1.484424342766632, 1.3560206683763982, 1.2279838020698064, 1.1130243975204381, 1.0146971157980809, 0.929396988813598, 0.8562905335892177, 0.791112095847695, 0.7347500610235336, 0.6808862314237677, 0.631614967718205, 0.5468783586415086, 0.4596211653438627, 0.3636212566496179, 0.27352477794797403, 0.19074941031221143, 0.11598860584095713, 0.04823068403007047, 0.04135252119176896, 0.08378781463050608, 0.14446561727144303, 0.214662815815717, 0.28984835735961034, 0.35254997528419446, 0.3808901888034001, 0.39286048480414143, 0.40781333439942025, 0.43329261901101235, 0.45363333602011224, 0.46657900820205295], "overall_upper_bb": [null, 139.77225396744416, 139.62069597519485, 139.54315010597566, 140.2457873047289, 140.26, 140.18410346332064, 140.51864257635927, 140.8230954753278, 140.8211757179712, 140.74304053892533, 140.67659347839904, 140.65361248945092, 141.06880295172064, 141.068046096531, 141.02622573046963, 141.0400263311688, 140.99937050482748, 140.98619262209615, 140.97284159925292, 140.9570064264974, 140.96013381955942, 141.0492530526893, 141.17218830902763, 141.19371988327362, 141.2886042500064, 141.4087994778283, 141.53003862598644, 141.59996799245292, 141.59567616193462, 141.65852702137386, 141.71523801918025, 141.61620517806747, 141.42955606410464, 141.3214255628927, 141.4472791971984, 141.5756746641644, 141.61882998517206, 141.72917726492724, 141.6792218774586, 141.48313309574934, 141.21846984549668, 140.62404971483608, 139.86554806678168, 139.0113957189199, 137.84724308126297, 137.55819024578193, 137.43306329173652, 137.29210257689402, 137.04525623714736, 136.92647053925737, 136.91694182211782, 136.6214432036839, 136.72001157247578, 136.70018645149892, 136.72136735917874, 136.82466508427834, 136.90183641804668, 136.87436061844863, 137.29133347578073, 137.57941874654776, 137.73812189322558, 137.71374592914034, 137.5937745249014, 137.42037058985872, 137.24492928549307, 136.9938930117316, 136.5504164769612, 136.36330445906003, 136.02421733530025, 135.60850379801482, 135.0331830723502, 135.9920356331702, 137.89237291805833, 139.36237939080556, 140.66780759150424, 141.89369458147175, 142.98467287255818, 143.77935691349066, 144.12128133472225, 144.6829701367888, 145.43692368265167, 146.02182016443712, 146.57689406633898, 146.70158457111313, 146.86068382034145, 147.01808608036905, 147.12011930764587, 147.06505965734664, 146.5377612210307, 145.89753353190355, 144.66880361821993, 145.53304278650307, 146.61786863021712, 147.33625701858907, 148.02505987245354, 148.76658164840003, 149.2245261137023, 149.3708388217803, 149.34491115537082, 149.3545834178788, 149.5273227705027, 149.62477305250934, 149.7635243752801, 149.72234241576325, 149.6350528523873, 149.54769807746166, 149.46098972490893, 149.2591125433609, 148.82623161298545, 148.5364014540882, 148.3988506623798, 148.42979477986844, 148.68562371029432, 148.90719947833574, 149.10002088976378, 149.09003166050945, 149.90330979255882, 151.31530864286108, 152.3915597620969, 153.37928787264846, 154.3430942257762, 155.08260110976357, 155.87511921141572, 156.60927314974438, 157.09079906109332, 157.13971514247459, 157.0870950706343, 156.9683113066521, 156.68863814127567, 156.2362971101394, 156.0077639560262, 155.79604842585925, 155.70491153181064, 155.55427687491078, 155.39388707812944, 155.0836454012124, 155.07428292220817, 154.9657006256312, 154.84998464312415, 154.65090997674997, 154.33116083350882, 154.04168084646022, 153.50034493113185, 152.937410191898, 152.3508305144053, 152.34426151766513, 152.33841984879504, 152.3490314963779, 152.29008433327624, 152.3164087919239, 152.64372641544708, 153.0902913744593, 153.36563756773475, 153.64946209790963, 153.94092352676734, 154.07586868420427, 154.0607967879387, 154.0745696901131, 154.1798737031941, 154.385019114738, 154.4831540258457, 154.57385696220885], "overall_lower_bb": [null, 138.52774603255585, 138.7259706914718, 138.81184989402436, 138.47821269527108, 138.57999999999998, 138.6501822509651, 137.93385742364072, 137.90246008022777, 138.00082428202882, 138.06605037016558, 138.12340652160097, 138.189464433626, 138.0290541911365, 138.0952872368023, 138.03064926953036, 137.85820896294888, 137.7995183840614, 137.68591264106175, 137.57565840074707, 137.5474935735026, 137.56036618044055, 137.56224694731074, 137.55831169097237, 137.55178011672638, 137.53082574999362, 137.1996305221717, 136.98439137401357, 136.5009620075471, 136.21075383806536, 135.85590297862615, 135.47167198081976, 135.29970482193252, 134.83985393589535, 134.4519844371073, 133.86863080280156, 133.3132353358356, 132.78458001482795, 132.13973273507273, 131.7566881225414, 131.4217769042507, 131.1109401545033, 131.14686028516388, 131.36286193321837, 131.71301428108012, 132.34023691873702, 132.44023975421806, 132.49836670826346, 132.52032742310598, 132.62117376285264, 132.67095946074267, 132.67500817788218, 132.82750679631613, 132.52793842752422, 132.36882354850107, 132.26280264082132, 132.00800491572167, 131.80533358195333, 131.88180938155136, 131.11783652421929, 130.49875125345224, 130.07954810677444, 129.8074240708597, 129.6478954750986, 129.5077994101413, 129.47074071450692, 129.42882698826838, 129.5583035230388, 129.60941554094, 129.67650266469974, 129.8462162019852, 130.1405369276498, 129.44768436682978, 128.32634708194163, 127.60228060919442, 127.07719240849576, 126.76580541852822, 126.60332712744184, 126.57064308650938, 127.14621866527773, 127.7060298632112, 128.1940763173483, 128.7301798355629, 129.27660593366107, 130.07441542888682, 130.79781617965855, 131.70316391963095, 132.6131306923542, 133.55819034265335, 135.01648877896932, 136.63871646809645, 138.95294638178004, 138.98964721349694, 138.63182136978287, 138.56243298141098, 138.51963012754646, 138.4456083516, 138.5486638862977, 138.9073511782197, 139.64477884462917, 140.03410658212118, 140.1948672294973, 140.4354169474907, 140.64216562471984, 141.25334758423674, 141.84813714761268, 142.13974192253838, 142.45095027509103, 142.9583274566391, 143.6842083870145, 144.17003854591178, 144.58608933762014, 144.57720522013156, 144.4293762897057, 144.33580052166425, 144.24997911023624, 144.25446833949053, 143.79419020744118, 143.0921913571389, 142.66494023790312, 142.47871212735154, 142.2674057742238, 142.2788988902364, 142.26238078858427, 142.28872685025564, 142.49670093890666, 143.12178485752537, 143.74290492936575, 144.37468869334785, 145.2952618587244, 146.24260288986062, 146.90513604397378, 147.51785157414074, 147.81298846818936, 148.15762312508923, 148.49801292187053, 149.0922545987876, 149.14561707779183, 149.07269937436877, 149.02041535687582, 148.99649002325003, 149.05923916649118, 149.0977191535398, 149.32805506886814, 149.310989808102, 149.5065694855947, 149.2421384823349, 149.09098015120495, 148.95386850362212, 148.83191566672372, 148.7510912080761, 148.58277358455297, 148.33845862554074, 148.2541124322652, 148.21628790209036, 148.19282647323269, 148.20088131579578, 148.1872632120613, 148.1934403098869, 148.1901362968059, 148.16199088526201, 148.1678559741543, 148.1951530377912]}, "alignment": "inconsistent"}

4801_PEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0], "input_window": [[152.04, 151.96, 151.7, 151.74, 151.39, 151.02, 152.392, 152.19, 152.22, 153.12, 153.9, 156.59, 157.17, 157.24, 157.4653, 157.735, 157.48, 156.92, 156.2, 155.54, 155.7, 155.79, 156.31, 156.54, 156.76, 157.07, 156.42, 156.155, 156.15, 156.46, 156.2, 157.23, 157.42, 157.79, 157.06, 156.88, 156.82, 157.69, 156.34, 156.395, 157.13, 157.67, 157.575, 157.59, 159.25, 159.18, 159.21, 159.28, 159.32, 159.35, 159.42, 158.42, 158.04, 157.8633, 157.78, 157.8379, 157.9, 157.91, 158.34, 158.396, 158.13, 157.82, 158.16, 158.29, 158.48, 158.65, 159.09, 158.95, 159.595, 160.01, 161.65, 161.66, 161.325, 161.51, 161.41, 161.6, 160.88, 159.69, 160.07, 159.78, 159.26, 159.3, 159.2, 159.92, 160.21, 159.81, 159.85, 159.98, 160.11, 159.1143, 159.04, 159.295, 159.4, 159.45, 159.4202, 159.135, 159.655, 160.005, 160.35, 160.93, 160.97, 161.16, 161.71, 160.15, 159.85, 160.45, 160.43, 160.915, 160.8, 161.1, 161.19, 160.91, 160.88, 160.9494, 161.04, 161.8, 161.15, 161.47, 161.66, 161.73, 161.37, 161.06, 160.98, 160.8, 160.869, 161.155, 160.96, 161.37, 161.24, 161.61, 162.44, 162.31, 162.06, 162.45, 162.65, 162.66, 162.81, 163.23, 163.25, 163.66, 163.73, 163.57, 164.11], [152.11, 151.96, 151.72, 151.77, 151.42, 151.12, 152.42, 152.19, 152.22, 153.12, 153.95, 156.69, 157.2, 157.25, 157.4653, 157.75, 157.49, 156.92, 156.27, 155.62, 155.7413, 155.8126, 156.36, 156.54, 156.87, 157.08, 156.455, 156.155, 156.2, 156.46, 156.24, 157.3199, 157.45, 157.8, 157.06, 156.88, 156.9, 157.93, 156.37, 156.4, 157.13, 157.765, 157.58, 157.63, 159.26, 159.22, 159.245, 159.29, 159.32, 159.36, 159.53, 158.42, 158.05, 157.88, 157.81, 157.85, 157.93, 157.97, 158.36, 158.43, 158.13, 157.85, 158.16, 158.29, 158.48, 158.65, 159.1, 158.95, 159.61, 160.02, 161.65, 161.75, 161.325, 161.54, 161.44, 161.6, 161, 159.69, 160.1, 159.78, 159.27, 159.31, 159.21, 159.95, 160.26, 159.88, 159.879, 160.01, 160.17, 159.24, 159.1242, 159.34, 159.4, 159.45, 159.43, 159.15, 159.69, 160.05, 160.43, 160.93, 160.98, 161.16, 161.73, 160.2, 159.85, 160.45, 160.43, 160.93, 160.8, 161.15, 161.19, 160.94, 160.88, 160.95, 161.09, 161.935, 161.21, 161.505, 161.66, 161.74, 161.4, 161.1, 161, 160.8, 160.92, 161.17, 160.99, 161.38, 161.25, 161.665, 162.5, 162.31, 162.15, 162.45, 162.65, 162.72, 162.91, 163.2499, 163.25, 163.73, 163.79, 163.73, 164.22], [152.04, 151.92, 151.67, 151.735, 151.36, 151.02, 152.37, 152.08, 152.13, 153.05, 153.83, 156.47, 157.14, 157.2, 157.42, 157.72, 157.47, 156.82, 156.165, 155.53, 155.7, 155.78, 156.31, 156.51, 156.66, 156.99, 156.41, 156.15, 156.13, 156.39, 156.19, 157.23, 157.41, 157.74, 157.01, 156.8222, 156.82, 157.69, 156.31, 156.34, 157.1, 157.67, 157.52, 157.5542, 159.2, 159.17, 159.21, 159.24, 159.27, 159.34, 159.31, 158.36, 158.01, 157.8633, 157.78, 157.81, 157.88, 157.9, 158.32, 158.39, 158.105, 157.81, 158.105, 157.8, 158.45, 158.56, 159.06, 158.89, 159.57, 159.95, 161.5, 161.66, 161.24, 161.44, 161.39, 161.5963, 160.77, 159.58, 160.05, 159.7, 159.26, 159.285, 159.19, 159.89, 160.21, 159.8, 159.85, 159.97, 160.11, 159.05, 159.04, 159.26, 159.4, 159.39, 159.4, 159.12, 159.57, 160, 160.3, 160.84, 160.91, 161.13, 161.26, 160.03, 159.75, 160.42, 160.41, 160.91, 160.72, 161.02, 161.08, 160.87, 160.88, 160.93, 161.0335, 161.8, 161.12, 161.45, 161.63, 161.69, 161.37, 160.97, 160.84, 160.76, 160.855, 161.1465, 160.945, 161.33, 161.14, 161.6, 162.43, 162.23, 162.06, 162.44, 162.61, 162.61, 162.81, 163.23, 163.2162, 163.55, 163.73, 163.51, 164.11], [152.11, 151.92, 151.68, 151.735, 151.42, 151.06, 152.405, 152.1, 152.16, 153.06, 153.89, 156.69, 157.2, 157.22, 157.4201, 157.74, 157.48, 156.84, 156.21, 155.62, 155.7, 155.79, 156.34, 156.51, 156.78, 157.01, 156.455, 156.15, 156.2, 156.39, 156.24, 157.29, 157.44, 157.77, 157.02, 156.85, 156.88, 157.93, 156.31, 156.36, 157.1, 157.765, 157.52, 157.6, 159.26, 159.22, 159.245, 159.29, 159.27, 159.35, 159.4, 158.38, 158.0141, 157.875, 157.7976, 157.81, 157.91, 157.94, 158.355, 158.4, 158.12, 157.845, 158.105, 158.19, 158.47, 158.58, 159.06, 158.93, 159.57, 159.98, 161.51, 161.74, 161.26, 161.44, 161.425, 161.6, 160.81, 159.58, 160.07, 159.7064, 159.27, 159.31, 159.19, 159.94, 160.23, 159.88, 159.85, 159.98, 160.145, 159.16, 159.1242, 159.26, 159.4, 159.435, 159.4, 159.1366, 159.58, 160.03, 160.415, 160.84, 160.91, 161.15, 161.32, 160.0899, 159.76, 160.42, 160.41, 160.92, 160.75, 161.02, 161.14, 160.87, 160.88, 160.945, 161.09, 161.91, 161.185, 161.47, 161.65, 161.69, 161.4, 161, 160.84, 160.762, 160.92, 161.158, 160.957, 161.34, 161.22, 161.6614, 162.493, 162.23, 162.13, 162.449, 162.62, 162.66, 162.88, 163.23, 163.23, 163.55, 163.785, 163.65, 164.21], [5789, 2876, 3345, 6417, 17387, 5854, 4724, 5925, 7857, 2268, 13262, 38391, 10840, 14720, 15273, 10438, 3781, 11851, 8758, 12032, 2441, 2942, 3317, 4323, 8787, 15999, 2461, 329, 1609, 6101, 5355, 3357, 5466, 5264, 2412, 2099, 6724, 19848, 4346, 2333, 2629, 2749, 3894, 8244, 8036, 4572, 2367, 3630, 3110, 4068, 4529, 5770, 6186, 2803, 1744, 1421, 8588, 7154, 5617, 4836, 2725, 3562, 3076, 31473, 4341, 7017, 5627, 5349, 4345, 13281, 12198, 8567, 14038, 2321, 2713, 2224, 13162, 8815, 3634, 5072, 3179, 4584, 22618, 4453, 3763, 3411, 3250, 5441, 5707, 8528, 5287, 18594, 1208, 8028, 4718, 8170, 7875, 4761, 12887, 2898, 5667, 5344, 21060, 10423, 3811, 3253, 1889, 3468, 4377, 5649, 6771, 5034, 420, 2923, 7016, 5680, 3704, 8055, 2844, 16006, 4677, 43096, 4164, 1717, 9220, 2907, 4786, 4771, 8488, 2998, 5139, 3717, 3742, 1377, 6531, 7671, 6942, 2439, 4609, 8486, 8220, 6137, 5339]], "output_timestamps": [1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0], "output_window": [[164.48, 164.4, 164.09, 163.73, 164.02, 164.93, 165.245, 165.65, 165.735, 165.82, 165.99, 165.06, 163.305, 162.13, 161.76, 161.55, 162, 161.99, 163.42, 162.56, 163.02, 163.34, 163.6715, 163.43, 164.58, 163.6, 163.68, 163.81, 164.12, 164.5, 163.81, 163.1], [164.49, 164.41, 164.11, 163.73, 164.065, 164.9617, 165.335, 165.65, 165.735, 165.85, 165.99, 165.25, 163.32, 162.205, 161.771, 161.56, 162, 162.095, 163.42, 162.58, 163.06, 163.405, 163.6763, 163.44, 164.66, 163.66, 163.71, 163.81, 164.12, 164.51, 163.84, 163.1], [164.39, 164.39, 164.08, 163.71, 164, 164.91, 165.21, 165.58, 165.7, 165.8, 165.94, 164.96, 163.24, 162.12, 161.73, 161.55, 161.925, 161.98, 163.35, 162.46, 162.99, 163.33, 163.61, 163.385, 164.4, 163.6, 163.68, 163.79, 164.09, 164.44, 163.79, 163.03], [164.39, 164.4, 164.085, 163.72, 164.06, 164.93, 165.335, 165.58, 165.71, 165.84, 165.98, 165.17, 163.25, 162.205, 161.73, 161.56, 161.925, 162.08, 163.35, 162.47, 163.05, 163.373, 163.63, 163.3999, 164.4, 163.66, 163.71, 163.805, 164.11, 164.48, 163.81, 163.03], [7642, 2682, 3301, 2636, 5421, 3533, 8285, 4873, 5602, 4571, 10198, 19199, 11957, 8347, 5025, 1885, 6232, 5479, 7611, 4650, 7252, 4100, 6951, 3414, 7297, 3370, 3364, 2557, 3321, 6212, 7409, 3665]], "text": {"content": "Why Is PepsiCo (PEP) Up 6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-04T15:30:02Z\n\nPepsiCo (PEP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPEP Quick QuotePEP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for PepsiCo (PEP Quick QuotePEP  -  Free Report)    . Shares have added about 6% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is PepsiCo due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nPepsiCo reported robust third-quarter 2021 results, wherein earnings and revenues beat the Zacks Consensus Estimate and improved year over year. The company continues to benefit from investments in brands, go-to-market systems, supply chains, manufacturing capacity and digital capabilities to build competitive advantages. It also gained from the resilience and strength in its global snacks and foods business as well as growth in the beverage category. It witnessed resilient trends in the North America business, while the international business delivered growth despite uneven recovery across geographies.PepsiCo\u2019s third-quarter core earnings per share (EPS) of $1.79 beat the Zacks Consensus Estimate of $1.73 and increased 7.8% year over year. In constant currency, core earnings were up 5.5% from the year-ago period. The company\u2019s reported EPS of $1.60 declined 3% year over year. Foreign currency aided earnings per share by 2% in the reported quarter.Net revenues of $20,189 million improved 11.6% year over year and surpassed the Zacks Consensus Estimate of $19,441 million. Revenues benefited from volume growth and robust price/mix in the reported quarter. On an organic basis, revenues grew 9% year over year, driven by broad-based growth across categories and geographies. On a two-year basis, organic revenues increased 13.3%. Foreign currency aided revenues by 2% in the third quarter.Consolidated organic volume was up 4% and price/mix improved 5% in the third quarter. Pricing gains were driven by strong realized prices across all segments. The unit volume was up 4% year over year for the snacks/food business and 8% for the beverage business.Revenues were also aided by the resilience in the snacks business as well as gains in the beverage business. Organic revenues grew 8% for the snacks business and 10% for the beverage business. Region-wise, organic revenues improved 6% for the North America business and 14% for the international business.On a consolidated basis, reported gross profit increased 8.7% year over year to $10,795 million. The core gross profit rose 9%. The reported gross margin contracted 145 basis points (bps), while the core gross margin declined 118 bps.The reported operating income of $3,159 million increased 4.9% year over year, while the core operating income improved 6%. The reported operating margin fell 100 bps, while the core operating margin declined 77 bps. The soft margin performance can be attributed to the impacts of supply-chain disruptions as well as the negative effects of the inflationary pressures from labor, transportation and commodity costs. The factors impacted core operating profits for the FLNA and QFNA segments.\nOn a segmental basis, the company witnessed revenue growth across all segments. Organic revenues also ascended for all segments.Revenues, on a reported basis, improved 6% in FLNA, 2% in QFNA, 7% in PBNA, 9% in Europe, 33% in AMESA, and 27% each in Latin America and APAC segments. Organic revenues increased 5% for FLNA, 1% for QFNA, 7% for PBNA, 19% for Latin America, 8% for Europe, 20% for AMESA and 15% for APAC segments.The operating profit (on a reported basis) was flat for FLNA, while it increased 11% for PBNA, 57% for Latin America, 63% for AMESA and 23% for APAC. However, it declined 27% for QFNA and 8% for Europe.\nThe company ended the third quarter with cash and cash equivalents of $6,506 million, long-term debt of $37,023 million, and shareholders\u2019 equity (excluding non-controlling interest) of $15,872 million.Net cash used in operating activities was $6,634 million as of Sep 4, 2021, compared with $6,123 million as of Sep 5, 2020.\nBacked by the strong results, the company raised its sales guidance for 2021. It now expects organic revenue growth of 8% compared with 6% growth stated earlier. Core constant currency earnings per share are expected to increase 11% versus the previously mentioned 11% growth. Core earnings per share are anticipated to rise 12% compared with 12% growth stated earlier. Consequently, it estimates core earnings per share of $6.20 for 2021, whereas it reported $5.52 in 2020.The company continues to expect a core effective tax rate of 21%. It expects currency tailwinds to aid its revenues and core earnings per share by 1 percentage point in 2021, based on the current rates.PepsiCo remains committed to rewarding its shareholders through dividends and share buybacks. The company anticipates total cash returns to shareholders of $5.9 million, including $5.8 million of cash dividends and $106 million of share repurchases. It has completed its share-repurchase authorization and expects no more share repurchase through the rest of 2021.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nVGM Scores\nAt this time, PepsiCo has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, PepsiCo has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPepsiCo, Inc. (PEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636039802000, "published_utc": "2021-11-04T15:30:02Z", "article_url": "https://www.zacks.com/stock/news/1823650/why-is-pepsico-pep-up-6-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.480881750554999, "input_bin_label": ">+4%", "output_percentage_change": -0.3469664365228972, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.17901518637827, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [152.11, 152.015, 151.90333333333334, 151.86125, 151.773, 151.65416666666667, 151.76142857142855, 151.80375, 151.84333333333333, 151.965, 152.14299999999997, 152.62, 153.172, 153.7205, 154.32050999999998, 154.98851, 155.49601, 155.97001, 156.37501, 156.63101, 156.81201000000001, 156.72201, 156.63601, 156.56501, 156.501, 156.428, 156.3255, 156.2565, 156.2555, 156.33249999999998, 156.38649999999998, 156.5365, 156.6465, 156.77249999999998, 156.7965, 156.78050000000002, 156.823, 157.001, 157.012, 157.00900000000001, 157.09499999999997, 157.14249999999998, 157.15050000000002, 157.1335, 157.3575, 157.59449999999998, 157.83100000000002, 157.967, 158.263, 158.56199999999998, 158.792, 158.8535, 158.90291, 158.93041, 158.78417000000002, 158.64317, 158.50967, 158.37466999999998, 158.28316999999998, 158.18817, 158.06017, 158.00667, 158.01576, 158.04726, 158.1145, 158.1915, 158.3065, 158.40550000000002, 158.527, 158.685, 159.024, 159.4135, 159.72899999999998, 160.054, 160.34949999999998, 160.6515, 160.8265, 160.8915, 160.9415, 160.91414, 160.69013999999999, 160.44714000000002, 160.24014, 160.09014, 159.97064, 159.79864000000003, 159.70264, 159.74264, 159.75014000000002, 159.69549999999998, 159.68092000000001, 159.67592, 159.69692, 159.64641999999998, 159.56342, 159.48908, 159.46208, 159.46707999999998, 159.49408, 159.66208, 159.84065999999999, 160.02965999999998, 160.22165999999999, 160.28715, 160.32315, 160.45148999999998, 160.53449, 160.62349, 160.65699, 160.67499, 160.69798999999998, 160.66999, 160.62599, 160.71149999999997, 160.84449999999998, 160.99349999999998, 161.071, 161.12599999999998, 161.21599999999998, 161.283, 161.30900000000003, 161.32199999999997, 161.318, 161.2997, 161.2827, 161.2075, 161.1847, 161.1717, 161.1287, 161.12583999999998, 161.23514, 161.35814, 161.48714, 161.65583999999998, 161.82584, 161.97604, 162.16834, 162.35734, 162.55834, 162.7472, 162.87640000000002, 163.01839999999999, 163.22639999999998], "in_sma_50": [152.11, 152.015, 151.90333333333334, 151.86125, 151.773, 151.65416666666667, 151.76142857142855, 151.80375, 151.84333333333333, 151.965, 152.14, 152.51916666666668, 152.8792307692308, 153.18928571428572, 153.47134, 153.73813125, 153.9582411764706, 154.11833888888887, 154.22842631578948, 154.298005, 154.36476666666667, 154.42955, 154.51261304347827, 154.5958375, 154.68320400000002, 154.77269615384614, 154.8350037037037, 154.88196785714285, 154.9274172413793, 154.97617, 155.01693870967742, 155.087971875, 155.15924545454547, 155.23603235294118, 155.28700285714285, 155.33041944444443, 155.3723, 155.43960789473684, 155.46192564102563, 155.4843775, 155.52378292682926, 155.57714523809523, 155.62232790697672, 155.667275, 155.74711333333335, 155.82261086956524, 155.89542765957447, 155.96614791666667, 156.03357346938776, 156.09990200000001, 156.245702, 156.374902, 156.501584, 156.62438400000002, 156.751936, 156.886936, 156.997036, 157.113836, 157.237736, 157.344536, 157.429136, 157.452236, 157.47033599999997, 157.48973600000002, 157.51073399999999, 157.527534, 157.559134, 157.600934, 157.66813399999998, 157.755334, 157.871534, 157.990534, 158.088934, 158.187534, 158.280434, 158.372234, 158.459334, 158.52793400000002, 158.605334, 158.671662, 158.73226200000002, 158.772662, 158.807662, 158.851062, 158.915262, 158.975862, 159.035262, 159.07626199999999, 159.152962, 159.20896199999999, 159.249446, 159.279346, 159.316946, 159.353646, 159.356446, 159.35477799999998, 159.36147799999998, 159.376278, 159.399178, 159.428978, 159.459178, 159.514578, 159.580696, 159.624994, 159.664242, 159.716442, 159.76644199999998, 159.826042, 159.873942, 159.926342, 159.986742, 160.04724199999998, 160.102742, 160.157842, 160.210242, 160.27684200000002, 160.319342, 160.370142, 160.411742, 160.445942, 160.44374200000001, 160.42894199999998, 160.420542, 160.406982, 160.39688199999998, 160.388042, 160.39098199999998, 160.42618199999998, 160.449182, 160.488282, 160.552742, 160.611142, 160.669942, 160.720122, 160.76792199999997, 160.82352200000003, 160.884122, 160.94912200000002, 161.010822, 161.098622, 161.191838, 161.279638, 161.37583800000002], "in_sma_200": [152.11, 152.015, 151.90333333333334, 151.86125, 151.773, 151.65416666666667, 151.76142857142855, 151.80375, 151.84333333333333, 151.965, 152.14, 152.51916666666668, 152.8792307692308, 153.18928571428572, 153.47134, 153.73813125, 153.9582411764706, 154.11833888888887, 154.22842631578948, 154.298005, 154.36476666666667, 154.42955, 154.51261304347827, 154.5958375, 154.68320400000002, 154.77269615384614, 154.8350037037037, 154.88196785714285, 154.9274172413793, 154.97617, 155.01693870967742, 155.087971875, 155.15924545454547, 155.23603235294118, 155.28700285714285, 155.33041944444443, 155.3723, 155.43960789473684, 155.46192564102563, 155.4843775, 155.52378292682926, 155.57714523809523, 155.62232790697672, 155.667275, 155.74711333333335, 155.82261086956524, 155.89542765957447, 155.96614791666667, 156.03357346938776, 156.09990200000001, 156.16460980392156, 156.20721346153846, 156.24130566037735, 156.27155925925925, 156.29930545454545, 156.32628214285714, 156.35406666666668, 156.3814103448276, 156.41486101694915, 156.44794666666667, 156.4753573770492, 156.49744838709677, 156.52296507936506, 156.5490125, 156.57856615384614, 156.6088909090909, 156.64547462686568, 156.67907058823528, 156.72096811594204, 156.7675257142857, 156.83432112676059, 156.90245555555555, 156.9621479452055, 157.02265945945945, 157.08135733333333, 157.14081315789474, 157.18846493506493, 157.21912564102564, 157.25521265822783, 157.2858525, 157.31034814814814, 157.33473414634148, 157.35708674698793, 157.3878357142857, 157.42127294117645, 157.4498627906977, 157.47745057471263, 157.50588863636364, 157.5355415730337, 157.55359111111113, 157.57085054945054, 157.58921086956522, 157.60868172043013, 157.62811063829787, 157.64676210526315, 157.66228125, 157.68205154639176, 157.70601020408162, 157.73337373737374, 157.76444, 157.79558415841583, 157.8284705882353, 157.86236893203883, 157.88378749999998, 157.90165619047622, 157.9254141509434, 157.94863457943924, 157.97614722222224, 158.00159541284404, 158.02903545454544, 158.05706216216217, 158.08217767857144, 158.1069371681416, 158.13183245614036, 158.15755565217393, 158.18990431034484, 158.21550341880342, 158.2430838983051, 158.27171344537817, 158.30019916666666, 158.32581735537192, 158.34773688524592, 158.36799918699185, 158.3873056451613, 158.4075672, 158.42939603174602, 158.44929842519684, 158.47188203125, 158.49318527131783, 158.51755615384616, 158.54790305343514, 158.57579772727274, 158.60252105263157, 158.63122611940298, 158.6607725925926, 158.6901786764706, 158.7207613138686, 158.75343695652174, 158.78564244604317, 158.81967357142858, 158.85488865248226, 158.8886570422535, 158.92586923076925], "in_ema_10": [152.11, 152.07545454545453, 152.00355371900827, 151.95472577009767, 151.85750290280717, 151.71250237502403, 151.83841103411055, 151.88597266427226, 151.93579581622274, 152.14019657690952, 152.45834265383505, 153.2277348985923, 153.94996491703006, 154.5445167502973, 155.06735006842507, 155.5532864196205, 155.9035979796895, 156.0738528924732, 156.0986069120235, 156.01158747347378, 155.95493520556946, 155.924946986375, 156.00041117067045, 156.093063685094, 156.2179611968951, 156.36196825200506, 156.37888311527686, 156.33726800340835, 156.31231018460682, 156.3264356055874, 156.31072004093514, 156.4887709425833, 156.66172168029541, 156.8632268293326, 156.89173104218122, 156.88414357996646, 156.88339020179075, 157.07368289237425, 156.93483145739708, 156.83031664696125, 156.87934998387738, 157.04037725953603, 157.12758139416584, 157.2134756861357, 157.58557101592922, 157.88273992212387, 158.1304235726468, 158.3412556503474, 158.51011825937513, 158.66282403039781, 158.79685602487092, 158.72106402034893, 158.5925251075582, 158.46206599709308, 158.34125399762158, 158.24466236169036, 158.18381465956483, 158.13948472146214, 158.17866931755992, 158.21891125982177, 158.20092739439963, 158.1362133226906, 158.13053817311047, 158.14134941436308, 158.20110406629706, 158.26999423606122, 158.41363164768643, 158.50751680265253, 158.7006955658066, 158.93329637202356, 159.40178794074654, 159.82691740606535, 160.08747787768982, 160.3333909908371, 160.53186535613943, 160.72607165502316, 160.74133135410986, 160.53018019881716, 160.4465110717595, 160.31194542234869, 160.12250080010347, 159.97477338190282, 159.83208731246592, 159.8517078011085, 159.92048820090693, 159.91312670983294, 159.90164912622694, 159.9158947396402, 159.9575502415238, 159.81254110670127, 159.68738817821014, 159.6096812367174, 159.571557375496, 159.54672876176946, 159.5200508050841, 159.45033247688698, 159.47390839018027, 159.57501595560203, 159.72774032731073, 159.92996935870877, 160.10815674803445, 160.29758279384637, 160.48347683132886, 160.41191740745086, 160.29338696973252, 160.31640752069023, 160.33342433511018, 160.44007445599922, 160.49642455490843, 160.59162009037962, 160.69132552849243, 160.72381179603926, 160.75220965130484, 160.78726244197665, 160.8423056343445, 161.0364318826455, 161.06344426761905, 161.1373634916883, 161.23057012956315, 161.31410283327892, 161.32972049995547, 161.2697713181454, 161.19163107848257, 161.11351633694028, 161.07833154840566, 161.0928167214228, 161.0681227720732, 161.11755499533263, 161.13618135981758, 161.23167565803257, 161.46100735657208, 161.6008242008317, 161.69703798249864, 161.83375834931707, 161.97671137671395, 162.10094567185683, 162.2425919133374, 162.42212065636696, 162.5690078097548, 162.74737002616303, 162.9360300214061, 163.0658427447868, 163.27387133664377], "in_ema_50": [152.11, 152.10254901960786, 152.0859784698193, 152.07221460825775, 152.04663756479667, 152.00794589558896, 152.02351664478155, 152.02651599204503, 152.03175065902366, 152.07207416259135, 152.1433653719015, 152.32166476908185, 152.51297203303943, 152.6975613650771, 152.8827589586035, 153.07323899944257, 153.24605315632718, 153.3869922482359, 153.4976984345796, 153.58092594694904, 153.66402689020592, 153.74739838470765, 153.84906903628774, 153.9534192701588, 154.06426557328984, 154.17978457041573, 154.26900870490923, 154.3427730694226, 154.4156054980727, 154.4930327334424, 154.56154125369954, 154.6685396359074, 154.7772243560679, 154.89458810681035, 154.9779375928178, 155.05135180486417, 155.12306349879108, 155.23313944001495, 155.27536926589673, 155.31790380448902, 155.38778992980318, 155.48101385412463, 155.56097409513936, 155.64093589533, 155.78285997786608, 155.91764978265564, 156.04813410490445, 156.17526610079057, 156.29662821448505, 156.41636828450524, 156.53337344981875, 156.60579017727684, 156.66101801346207, 156.70862515018905, 156.75133004626008, 156.7928465150342, 156.8366564556211, 156.87992482991046, 156.93777091501204, 156.9951132320704, 157.03922643865587, 157.07082540184584, 157.1113812684401, 157.15368004222677, 157.20530043272768, 157.25921021967955, 157.32982942675096, 157.39258121393718, 157.47797018593963, 157.5760890021773, 157.73036002169977, 157.88760080516252, 158.01985175397968, 158.15397521460795, 158.28225069638805, 158.41235851221597, 158.50638366859968, 158.54848626983107, 158.60815347493573, 158.65122196611472, 158.67548777136514, 158.70037060386062, 158.71957175665042, 158.76743168776218, 158.82478730784993, 158.86616819773818, 158.90474983704257, 158.94691651009973, 158.99390017637032, 159.00041389494405, 159.00526825200507, 159.0152577323186, 159.03034566438453, 159.04621446185965, 159.06008840453183, 159.06308885925608, 159.0833598843833, 159.1204830261722, 159.17124839769485, 159.23668963700095, 159.30230965123621, 159.37476809628578, 159.451051700353, 159.47610457484896, 159.48723772877645, 159.52381664137346, 159.55856892994706, 159.61195838367462, 159.6565874666678, 159.71005462483768, 159.76613091405974, 159.80941989782212, 159.85140343124087, 159.89428957119222, 159.9411801762435, 160.01838879678297, 160.06413825573264, 160.11927008884118, 160.1792987128082, 160.2385419005412, 160.28408927699058, 160.31216420730468, 160.33286365015547, 160.34969252661998, 160.37205752557605, 160.40287879908288, 160.4246090422561, 160.4605067268735, 160.4902907768, 160.53621662869023, 160.6129532314867, 160.67636683025194, 160.733372052595, 160.8006515799442, 160.87199857680915, 160.94211627967937, 161.01811171969194, 161.10485243656677, 161.1881915567014, 161.2808114956543, 161.37901496641297, 161.4680732030242, 161.57559974408207], "in_ema_200": [152.11, 152.10810945273636, 152.10384965718674, 152.1001795113441, 152.09341155600734, 152.08312885395753, 152.0863315519281, 152.08646755638657, 152.08719922249216, 152.0968788322186, 152.11472083388807, 152.16024599972005, 152.21039280569298, 152.2602396434473, 152.31158153754237, 152.3655956515967, 152.41648524710322, 152.46050031927138, 152.49780877380599, 152.5288753531711, 152.560428832244, 152.59256386873912, 152.6298517904432, 152.66846023033932, 152.70937107381855, 152.75216340144223, 152.78900754670153, 152.8224502576796, 152.8560577178022, 152.8912213226002, 152.92454250346987, 152.96797989149505, 153.0124776040175, 153.05981613532083, 153.09922094989477, 153.13654213447293, 153.17379047144334, 153.22111593938916, 153.25185110417138, 153.28277795885626, 153.3207602677234, 153.3649815585918, 153.4063250256705, 153.4480531348678, 153.5058834519338, 153.5627403330091, 153.6192802301931, 153.6757053025295, 153.73136992638496, 153.7872766932866, 153.84312468638825, 153.88826772433464, 153.92932078180397, 153.9685812715373, 154.0066809603777, 154.04452493092123, 154.08298736941953, 154.1213656045497, 154.16349131992735, 154.20564563515197, 154.2445944348022, 154.2804193657992, 154.3184748944977, 154.3569975323634, 154.39792293005135, 154.43953563721502, 154.485510406994, 154.52973418403886, 154.57988608270514, 154.63361855949415, 154.70204026536985, 154.77206971546568, 154.8366262357098, 154.90233144729478, 154.9672336219486, 155.03323129735207, 155.09071158295055, 155.13538111943862, 155.18448180481735, 155.2294760157147, 155.26968023446383, 155.3098824211856, 155.3484905562982, 155.39417721742956, 155.44229485705714, 155.48645112713618, 155.5298695238811, 155.57414942911612, 155.61963052932393, 155.65485808624607, 155.6893789013083, 155.72490746945448, 155.76147555433553, 155.79802803638194, 155.83386855343286, 155.8667315529012, 155.90367949764848, 155.94473741309477, 155.98921763784008, 156.03748412900586, 156.08596687399088, 156.13635526330444, 156.18793381789843, 156.2267593520487, 156.2619159754114, 156.30328994580532, 156.34415273241422, 156.38968355099718, 156.4330697843206, 156.47871088099404, 156.5250918672528, 156.56832478399656, 156.6112270249518, 156.6543491441065, 156.6984849735184, 156.75034084442865, 156.79446680617562, 156.84098952452212, 156.8888403750244, 156.9366131076112, 156.9810249174857, 157.02101471930177, 157.05901457284108, 157.09586019898197, 157.13391134128065, 157.17395202445198, 157.2115942928654, 157.252672956618, 157.29214884759693, 157.33562398344176, 157.3869411577359, 157.43513079795744, 157.48184591439568, 157.53127033315792, 157.58190445919615, 157.63243277303502, 157.68464737230832, 157.7398250103948, 157.79445361725655, 157.8517227354928, 157.9107603202143, 157.96786718269976, 158.02997795700125], "in_macd": [0.0, -0.015156695156719024, -0.04600417204406426, -0.06526069471030382, -0.10473220740084344, -0.1631816010198861, -0.09982221880096631, -0.07337458636391148, -0.047031004410541755, 0.04593939175705941, 0.18446674611337244, 0.5142592118214395, 0.8074668791218471, 1.0295815258201912, 1.2078322430246544, 1.359241981654634, 1.441637167399989, 1.4387087554637503, 1.369762463998427, 1.2530693585598272, 1.153744910041695, 1.0699580069572505, 1.035994387652238, 1.0111397641209408, 1.0016822697403143, 1.0012049477071798, 0.9451477301859939, 0.866126859134539, 0.798334132708078, 0.7512790435396539, 0.6938851241793316, 0.7247715392197733, 0.7526766046876787, 0.792286822878367, 0.7544625001174552, 0.7026689423974517, 0.6564754833017616, 0.6965635084170856, 0.5908026903915697, 0.5051974604240854, 0.4914019388208146, 0.5280418926778339, 0.5311866782617756, 0.5339788985539258, 0.6625029583434525, 0.7524576723284895, 0.8163542981306762, 0.8607023177975464, 0.8840439022340263, 0.898638660385302, 0.903821007536493, 0.8162137751616569, 0.7090854446666981, 0.6059759498952246, 0.5121120898903087, 0.43372516720961585, 0.3753453825770805, 0.3277219572088086, 0.319780846652975, 0.3135046962556203, 0.2826785989784355, 0.2333683677899785, 0.212816267938166, 0.2010695655706627, 0.21191110000555113, 0.22676516715534945, 0.27410934891477723, 0.2977082451774322, 0.3638588534153939, 0.44424626609850293, 0.6242165037721747, 0.7764528266928892, 0.8485872355146284, 0.909791262534327, 0.9461785627630661, 0.9778645835945383, 0.9285261146323762, 0.7811694667032043, 0.6959052044601322, 0.592167047951051, 0.4693298364643965, 0.37093225098098515, 0.28004032787026745, 0.2654664242608078, 0.27415676844987047, 0.24992092109425812, 0.22569145754107467, 0.2145066475487738, 0.21646149273942683, 0.1369507703932129, 0.07023951191234801, 0.028005454562247678, 0.005765034079303177, -0.008933472385479035, -0.023139613092808986, -0.055018046831094125, -0.043996101220585615, 0.0010381422203806778, 0.06702180141516578, 0.1518577531898586, 0.222178139871545, 0.2938858144526648, 0.36027916844696506, 0.3100633726482158, 0.24087021784694684, 0.23656366957990826, 0.2296959902301694, 0.2623814723324642, 0.2714384002207737, 0.2969794303301967, 0.32317847750618967, 0.3184833893676, 0.3119731819728315, 0.3085025273817905, 0.31383460680609687, 0.3798488045680699, 0.3694058107398064, 0.3797492678745016, 0.39788446343158057, 0.4107495372904566, 0.3930142015697413, 0.3427313692920393, 0.28666668452410704, 0.23325228267435705, 0.20134923526870807, 0.19304514701335052, 0.1683049622319288, 0.17755632786207798, 0.1732084652889796, 0.20303953062014557, 0.29043606863606897, 0.33461927000311675, 0.3574452053191237, 0.39670261668845797, 0.4365800459186744, 0.4660386580401621, 0.5013576429439865, 0.5512359628208685, 0.5840325272506561, 0.628599265453488, 0.6750991399376858, 0.6930679972693383, 0.7439203157227041], "in_signal": [0.0, -0.0030313390313438052, -0.011625905633887898, -0.022352863449171083, -0.03882873223950556, -0.06369930599558167, -0.0709238885566586, -0.07141402811810918, -0.0665374233765957, -0.04404206034986468, 0.0016597009427827408, 0.1041796031185141, 0.2448370583191807, 0.4017859518193828, 0.5629952100604372, 0.7222445643792765, 0.8661230849834192, 0.9806402190794854, 1.0584646680632739, 1.0973856061625846, 1.1086574669384068, 1.1009175749421756, 1.0879329374841882, 1.0725743028115389, 1.0583958961972941, 1.0469577064992714, 1.026595711236616, 0.9945019408162006, 0.9552683791945761, 0.9144705120635916, 0.8703534344867396, 0.8412370554333465, 0.8235249652842129, 0.8172773368030438, 0.8047143694659262, 0.7843052840522314, 0.7587393239021375, 0.7463041608051272, 0.7152038667224158, 0.6732025854627497, 0.6368424561343627, 0.615082343443057, 0.5983032104068008, 0.5854383480362259, 0.6008512700976713, 0.6311725505438349, 0.6682089000612033, 0.706707583608472, 0.7421748473335829, 0.7734676099439267, 0.7995382894624401, 0.8028733866022836, 0.7841157982151665, 0.7484878285511782, 0.7012126808190043, 0.6477151780971266, 0.5932412189931175, 0.5401373666362558, 0.4960660626395996, 0.4595537893628038, 0.42417875128593013, 0.3860166745867398, 0.3513765932570251, 0.3213151877197526, 0.2994343701769123, 0.28490052957259976, 0.2827422934410353, 0.2857354837883147, 0.30136015771373054, 0.329937379390685, 0.388793204266983, 0.46632512875216425, 0.5427775501046571, 0.6161802925905911, 0.6821799466250862, 0.7413168740189766, 0.7787587221416566, 0.7792408710539662, 0.7625737377351994, 0.7284923997783698, 0.6766598871155751, 0.6155143598886572, 0.5484195534849793, 0.491828927640145, 0.44829449580209013, 0.40861978086052375, 0.37203411619663396, 0.34052862246706195, 0.3157151965215349, 0.2799623112958705, 0.23801775141916603, 0.19601529204778237, 0.15796524045408655, 0.12458549788617343, 0.09504047569037696, 0.06502877118608275, 0.04322379670474907, 0.0347866658078754, 0.041233692929333474, 0.06335850498143851, 0.09512243195945981, 0.13487510845810083, 0.17995592045587366, 0.20597741089434213, 0.21295597228486307, 0.21767751174387212, 0.2200812074411316, 0.22854126041939815, 0.23712068837967326, 0.24909243676977796, 0.2639096449170603, 0.2748243938071683, 0.28225415144030097, 0.28750382662859886, 0.2927699826640985, 0.31018574704489277, 0.3220297597838755, 0.33357366140200073, 0.3464358218079167, 0.3592985649044247, 0.366041692237488, 0.36137962764839826, 0.34643703902354, 0.32380008775370345, 0.2993099172567044, 0.27805696320803364, 0.25610656301281265, 0.24039651598266573, 0.22695890584392853, 0.22217503079917195, 0.23582723836655137, 0.25558564469386447, 0.2759575568189163, 0.30010656879282466, 0.32740126421799465, 0.35512874298242814, 0.38437452297473984, 0.4177468109439656, 0.4510039542053037, 0.4865230164549406, 0.5242382411514896, 0.5580041923750594, 0.5951874170445883], "in_upper_bb": [null, 152.2837005768509, 152.33430123623717, 152.25132477915565, 152.29249975938396, 152.39902683251438, 152.64714324116733, 152.65799569901506, 152.67695495013558, 153.06491918895082, 153.70087795807356, 155.53838641335417, 156.76479989561335, 157.58471490859628, 158.2371651594331, 158.81299558669247, 159.196475359408, 159.37861310099373, 159.42980094086784, 159.39875818296997, 159.50621862664863, 159.5818046949687, 159.65694167025697, 159.7011718352735, 159.66791529913436, 159.4903347984706, 159.36787931789314, 159.0685669030155, 158.61166385363478, 158.192621287771, 157.81048994261445, 157.8790610404886, 157.91844348376125, 158.01995283190584, 157.96449223599407, 157.82107622121293, 157.72812345379296, 157.9291380999633, 157.92811379413934, 157.88278732355235, 157.87600455063458, 157.97012116136483, 158.04244561887663, 158.12258562162648, 158.63178683595623, 159.0128319813406, 159.33402817749595, 159.59207120622756, 159.79833439049764, 159.99157033337312, 160.13610983641328, 160.17635621271478, 160.189173651163, 160.19230835167764, 160.18193287479096, 160.15539579679742, 160.12545563569097, 160.12570194259803, 160.02112186733956, 159.8733218181508, 159.80636689535, 159.8027429997637, 159.77404663342085, 159.74764784303463, 159.65470462887322, 159.56936017566582, 159.53482199593094, 159.46794237026336, 159.54127321879375, 159.70975223385727, 160.37710352137486, 161.03299381283276, 161.43204397761795, 161.80682389822826, 162.11547451231272, 162.40780752461595, 162.52528549052585, 162.5066795825866, 162.5312827792895, 162.52552062170957, 162.4804345035173, 162.39408882510875, 162.3237405350399, 162.25424874042358, 162.20804604128634, 162.14009622557245, 162.10972754637538, 162.05921980696075, 162.05472063226216, 162.0883910076605, 161.94872978161678, 161.7094861684254, 161.53986328448997, 161.2933634459035, 161.00140400985651, 160.55827349255532, 160.31365629217314, 160.3630467243967, 160.43833289499534, 160.6603508320151, 160.86491925616278, 161.09656562014294, 161.3230861043773, 161.33178181784822, 161.30538171080207, 161.34841360033144, 161.38882320595098, 161.49548481095124, 161.55934279614263, 161.64386449293903, 161.71946273991847, 161.74162360593144, 161.7592247199731, 161.7684301515885, 161.76686826187702, 161.83961078907896, 161.79826827520387, 161.84286642664847, 161.9381120409572, 162.0340787142636, 162.0744697364945, 162.06474845091424, 162.03163211857012, 161.98720628831634, 161.85372254878865, 161.83072750600434, 161.78666784879718, 161.80654622647143, 161.8030749880299, 161.86695202218462, 162.14863798000948, 162.2929883829849, 162.3917167734201, 162.54597050374898, 162.72021459577633, 162.8504449341644, 163.0434736435366, 163.2926037915848, 163.50428311894925, 163.7613004627577, 164.0378622545843, 164.2266940611442, 164.48125310998947], "in_lower_bb": [null, 151.74629942314908, 151.4723654304295, 151.47117522084437, 151.25350024061603, 150.90930650081896, 150.87571390168978, 150.94950430098496, 151.0097117165311, 150.86508081104918, 150.5791220419264, 149.49994691997918, 148.99366164284822, 148.79385651997515, 148.7055148405669, 148.66326691330755, 148.72000699353322, 148.858064676784, 149.02705169071112, 149.19725181703, 149.44879137335138, 149.76020530503126, 150.15106832974305, 150.5843381647265, 151.15359470086563, 151.92617520152936, 152.45363068210685, 153.15794309698452, 154.01884614636518, 154.77088871222898, 155.38802005738555, 155.3794489595114, 155.36406651623875, 155.3175571680941, 155.33300776400594, 155.38742377878708, 155.420376546207, 155.32836190003675, 155.3393862058607, 155.45871267644765, 155.6054954493654, 155.70887883863514, 155.75455438112334, 155.78341437837352, 155.52221316404376, 155.3621680186594, 155.31997182250404, 155.3759287937724, 155.47666560950233, 155.5794296666269, 155.75089016358672, 155.8196437872852, 155.86423634883704, 155.87160164832238, 155.95973712520907, 156.08227420320262, 156.21521436430902, 156.21596805740194, 156.5250481326604, 156.87684818184923, 157.04580310465, 157.05742700023634, 157.14462336657917, 157.23002215696536, 157.24396537112676, 157.2653098243342, 157.28134800406906, 157.31222762973664, 157.26889678120622, 157.1634177661427, 156.7070664786251, 156.38717618716723, 156.31271602238203, 156.2944361017717, 156.34852548768728, 156.435192475384, 156.60771450947414, 156.79032041741343, 156.9372172207105, 157.0736193782904, 157.23370549648268, 157.46655117489124, 157.64539946496015, 157.88989125957642, 158.11209395871364, 158.31004377442758, 158.4194124536246, 158.57492019303925, 158.63691936773785, 158.5212489923395, 158.42233021838322, 158.4135738315746, 158.39719671551, 158.4431965540965, 158.5326559901435, 158.72944650744466, 158.8510637078269, 158.84667327560325, 158.80588710500464, 158.6972291679849, 158.6566607438372, 158.60901437985706, 158.59549389562272, 158.6017881821518, 158.58118828919794, 158.59215639966854, 158.60774679404898, 158.59508518904872, 158.59172720385737, 158.69320550706095, 158.81918726008155, 158.95802639406858, 159.08842528002694, 159.2302198484115, 159.40078173812296, 159.60537921092106, 159.8072217247961, 159.90662357335157, 159.9348779590428, 159.9239112857364, 159.93252026350547, 159.92724154908575, 159.91235788142987, 160.0239937116837, 160.27347745121136, 160.37027249399569, 160.46903215120287, 160.49115377352854, 160.5416250119701, 160.54188797781538, 160.3955020199905, 160.3871516170151, 160.4134232265799, 160.40956949625107, 160.38832540422368, 160.3330950658356, 160.30956635646342, 160.2364362084152, 160.18275688105072, 160.11173953724236, 160.0736777454157, 160.14984593885583, 160.23228689001056], "out_sma_10": [164.39, 164.39499999999998, 164.29166666666666, 164.14875, 164.131, 164.26416666666668, 164.41714285714286, 164.5625, 164.69, 164.805, 164.964, 165.041, 164.9575, 164.80599999999998, 164.573, 164.236, 163.895, 163.54500000000002, 163.309, 162.972, 162.679, 162.4993, 162.53730000000002, 162.65679, 162.92379, 163.13379, 163.31229, 163.48479, 163.56079000000003, 163.76179000000002, 163.83778999999998, 163.80349], "out_sma_50": [164.39, 164.39499999999998, 164.29166666666666, 164.14875, 164.131, 164.26416666666668, 164.41714285714286, 164.5625, 164.69, 164.805, 164.91181818181818, 164.93333333333334, 164.80384615384614, 164.6182142857143, 164.42566666666667, 164.2465625, 164.10999999999999, 163.9972222222222, 163.96315789473684, 163.8885, 163.84857142857143, 163.82695454545456, 163.8183913043478, 163.80095416666668, 163.824916, 163.8185730769231, 163.81455185185186, 163.81421071428574, 163.82441034482758, 163.84626333333333, 163.8450935483871, 163.819621875], "out_sma_200": [164.39, 164.39499999999998, 164.29166666666666, 164.14875, 164.131, 164.26416666666668, 164.41714285714286, 164.5625, 164.69, 164.805, 164.91181818181818, 164.93333333333334, 164.80384615384614, 164.6182142857143, 164.42566666666667, 164.2465625, 164.10999999999999, 163.9972222222222, 163.96315789473684, 163.8885, 163.84857142857143, 163.82695454545456, 163.8183913043478, 163.80095416666668, 163.824916, 163.8185730769231, 163.81455185185186, 163.81421071428574, 163.82441034482758, 163.84626333333333, 163.8450935483871, 163.819621875], "out_ema_10": [164.39, 164.39181818181817, 164.33603305785124, 164.22402704733284, 164.19420394781778, 164.32798504821454, 164.5110786758119, 164.70542800748245, 164.88807746066746, 165.06115428600063, 165.22821714309143, 165.21763220798388, 164.85988089744134, 164.37717527972472, 163.89587068341112, 163.4711669227909, 163.19004566410163, 162.9882191797195, 163.05399751067955, 162.94781614510143, 162.96639502781025, 163.040323204572, 163.14753716737707, 163.19342131876306, 163.41279926080614, 163.45774484975047, 163.5036094225231, 163.55840770933708, 163.65869721673033, 163.80802499550663, 163.8083840872327, 163.66685970773585], "out_ema_50": [164.39, 164.39039215686273, 164.3784159938485, 164.35259575879562, 164.34112141531344, 164.36421469314428, 164.40228470517786, 164.4484696187003, 164.49794139835913, 164.5505711474431, 164.6066271808767, 164.628720232607, 164.57465277250478, 164.48172521279872, 164.37381442013995, 164.26346875660505, 164.17176409948328, 164.08973413479765, 164.06072495304088, 163.9983435823334, 163.9611536379282, 163.938088789382, 163.9260068760729, 163.90537523387397, 163.92477228352595, 163.914389056721, 163.9063737995947, 163.90239835647336, 163.91053959739597, 163.93287137789022, 163.92805289248278, 163.89283513199328], "out_ema_200": [164.39, 164.39009950248754, 164.3870636865424, 164.38042623692508, 164.37723791615966, 164.3827380363969, 164.39221327981582, 164.40403205315098, 164.4170267590898, 164.4311856968103, 164.44659678440422, 164.45379482635047, 164.44181676837687, 164.41955988510946, 164.39279809520787, 164.3646110494844, 164.34033631267363, 164.31784540408984, 164.3082151015616, 164.28992440403363, 164.27758684777461, 164.26858598361764, 164.26223189422842, 164.25365147737043, 164.2551076815757, 164.2491862121073, 164.24382117517092, 164.2394547953185, 164.2381666879024, 164.24057298951533, 164.23628868116194, 164.22428580871258], "out_macd": [0.0, 0.000797720797720558, -0.023714580238788585, -0.07176593198835235, -0.08147264994607895, -0.018747455754038356, 0.06291755343633554, 0.14572726088252352, 0.21931632214796082, 0.28484260864198063, 0.3441028888451001, 0.3219950982481521, 0.14784232671780728, -0.07364878860332169, -0.2842341491699756, -0.4595447974866147, -0.562542658162215, -0.6244635728435526, -0.5645501746839727, -0.5813752880953302, -0.5416641913310514, -0.4786123156173687, -0.4032570019884929, -0.3579779727694472, -0.2386433718397427, -0.20145935832684359, -0.16604214707513165, -0.12882305396252036, -0.0738642425043281, -0.0004479173732647723, 0.0036298065029143345, -0.05543898312689066], "out_signal": [0.0, 0.0001595441595441116, -0.004615280720122428, -0.01804541097376841, -0.03073085876823052, -0.02833417816539209, -0.010083831845046564, 0.021078386700467452, 0.06072597378996613, 0.10554930076036903, 0.15326001837731523, 0.1870070343514826, 0.17917409282474756, 0.12860951653913372, 0.04604078339731186, -0.05507633277947346, -0.15656959785602179, -0.25014839285352797, -0.31302874921961693, -0.3666980569947596, -0.40169128386201797, -0.41707549021308815, -0.41431179256816913, -0.4030450286084247, -0.3701646972546883, -0.3364236294691194, -0.30234733299032185, -0.2676424771847616, -0.2288868302486749, -0.18319904767359288, -0.14583327683829145, -0.1277544180960113], "out_upper_bb": [null, 164.40914213562377, 164.6497634878384, 164.79084942116987, 164.69271166980934, 165.08758434115921, 165.52179751121443, 165.87477174886044, 166.1363834208121, 166.35050243538402, 166.54024240619756, 166.49311381516893, 166.56511063259504, 166.80754016419786, 167.00931819852914, 167.12462601273444, 167.1156114186634, 167.06610824778724, 166.96032731961148, 166.88118072048067, 166.82687956268248, 166.76899920208436, 166.74309406069162, 166.73112309608157, 166.75979518104882, 166.64450026491377, 166.4599308949305, 166.21886038398506, 165.95374815547416, 165.6771551899262, 165.23109096395658, 164.9078097148157], "out_lower_bb": [null, 164.3808578643762, 163.9335698454949, 163.50665057883015, 163.56928833019066, 163.44074899217415, 163.3124882030713, 163.25022825113956, 163.2436165791879, 163.259497564616, 163.2833939574388, 163.37355285149775, 163.04258167509724, 162.42888840723072, 161.8420151348042, 161.36849898726558, 161.10438858133656, 160.92833619665717, 160.9659884698622, 160.89581927951932, 160.81612043731755, 160.77130079791564, 160.75170593930838, 160.73166690391847, 160.73699481895116, 160.72528973508625, 160.7473591050695, 160.81092961601493, 160.91604184452586, 161.0566348100738, 161.28569903604344, 161.39498028518432], "overall_sma_10": [152.11, 152.015, 151.90333333333334, 151.86125, 151.773, 151.65416666666667, 151.76142857142855, 151.80375, 151.84333333333333, 151.965, 152.14299999999997, 152.62, 153.172, 153.7205, 154.32050999999998, 154.98851, 155.49601, 155.97001, 156.37501, 156.63101, 156.81201000000001, 156.72201, 156.63601, 156.56501, 156.501, 156.428, 156.3255, 156.2565, 156.2555, 156.33249999999998, 156.38649999999998, 156.5365, 156.6465, 156.77249999999998, 156.7965, 156.78050000000002, 156.823, 157.001, 157.012, 157.00900000000001, 157.09499999999997, 157.14249999999998, 157.15050000000002, 157.1335, 157.3575, 157.59449999999998, 157.83100000000002, 157.967, 158.263, 158.56199999999998, 158.792, 158.8535, 158.90291, 158.93041, 158.78417000000002, 158.64317, 158.50967, 158.37466999999998, 158.28316999999998, 158.18817, 158.06017, 158.00667, 158.01576, 158.04726, 158.1145, 158.1915, 158.3065, 158.40550000000002, 158.527, 158.685, 159.024, 159.4135, 159.72899999999998, 160.054, 160.34949999999998, 160.6515, 160.8265, 160.8915, 160.9415, 160.91414, 160.69013999999999, 160.44714000000002, 160.24014, 160.09014, 159.97064, 159.79864000000003, 159.70264, 159.74264, 159.75014000000002, 159.69549999999998, 159.68092000000001, 159.67592, 159.69692, 159.64641999999998, 159.56342, 159.48908, 159.46208, 159.46707999999998, 159.49408, 159.66208, 159.84065999999999, 160.02965999999998, 160.22165999999999, 160.28715, 160.32315, 160.45148999999998, 160.53449, 160.62349, 160.65699, 160.67499, 160.69798999999998, 160.66999, 160.62599, 160.71149999999997, 160.84449999999998, 160.99349999999998, 161.071, 161.12599999999998, 161.21599999999998, 161.283, 161.30900000000003, 161.32199999999997, 161.318, 161.2997, 161.2827, 161.2075, 161.1847, 161.1717, 161.1287, 161.12583999999998, 161.23514, 161.35814, 161.48714, 161.65583999999998, 161.82584, 161.97604, 162.16834, 162.35734, 162.55834, 162.7472, 162.87640000000002, 163.01839999999999, 163.22639999999998, 163.4205, 163.5985, 163.74099999999999, 163.825, 163.908, 164.078, 164.25650000000002, 164.43599999999998, 164.642, 164.805, 164.964, 165.041, 164.9575, 164.80599999999998, 164.573, 164.23600000000002, 163.895, 163.54500000000002, 163.30900000000003, 162.97199999999998, 162.67900000000003, 162.4993, 162.53730000000002, 162.65679, 162.92379, 163.13379000000003, 163.31229, 163.48479, 163.56079, 163.76179000000002, 163.83778999999998, 163.80349], "overall_sma_50": [152.11, 152.015, 151.90333333333334, 151.86125, 151.773, 151.65416666666667, 151.76142857142855, 151.80375, 151.84333333333333, 151.965, 152.14, 152.51916666666668, 152.8792307692308, 153.18928571428572, 153.47134, 153.73813125, 153.9582411764706, 154.11833888888887, 154.22842631578948, 154.298005, 154.36476666666667, 154.42955, 154.51261304347827, 154.5958375, 154.68320400000002, 154.77269615384614, 154.8350037037037, 154.88196785714285, 154.9274172413793, 154.97617, 155.01693870967742, 155.087971875, 155.15924545454547, 155.23603235294118, 155.28700285714285, 155.33041944444443, 155.3723, 155.43960789473684, 155.46192564102563, 155.4843775, 155.52378292682926, 155.57714523809523, 155.62232790697672, 155.667275, 155.74711333333335, 155.82261086956524, 155.89542765957447, 155.96614791666667, 156.03357346938776, 156.09990200000001, 156.245702, 156.374902, 156.501584, 156.62438400000002, 156.751936, 156.886936, 156.997036, 157.113836, 157.237736, 157.344536, 157.429136, 157.452236, 157.47033599999997, 157.48973600000002, 157.51073399999999, 157.527534, 157.559134, 157.600934, 157.66813399999998, 157.755334, 157.871534, 157.990534, 158.088934, 158.187534, 158.280434, 158.372234, 158.459334, 158.52793400000002, 158.605334, 158.671662, 158.73226200000002, 158.772662, 158.807662, 158.851062, 158.915262, 158.975862, 159.035262, 159.07626199999999, 159.152962, 159.20896199999999, 159.249446, 159.279346, 159.316946, 159.353646, 159.356446, 159.35477799999998, 159.36147799999998, 159.376278, 159.399178, 159.428978, 159.459178, 159.514578, 159.580696, 159.624994, 159.664242, 159.716442, 159.76644199999998, 159.826042, 159.873942, 159.926342, 159.986742, 160.04724199999998, 160.102742, 160.157842, 160.210242, 160.27684200000002, 160.319342, 160.370142, 160.411742, 160.445942, 160.44374200000001, 160.42894199999998, 160.420542, 160.406982, 160.39688199999998, 160.388042, 160.39098199999998, 160.42618199999998, 160.449182, 160.488282, 160.552742, 160.611142, 160.669942, 160.720122, 160.76792199999997, 160.82352200000003, 160.884122, 160.94912200000002, 161.010822, 161.098622, 161.191838, 161.279638, 161.37583800000002, 161.47493799999998, 161.574938, 161.67390600000002, 161.756706, 161.83730599999998, 161.927606, 162.01750600000003, 162.110906, 162.20210600000001, 162.292506, 162.41030800000001, 162.518508, 162.575108, 162.611008, 162.627208, 162.643408, 162.661508, 162.680308, 162.72990800000002, 162.761708, 162.803808, 162.849468, 162.88386799999998, 162.928166, 162.986766, 163.02696600000002, 163.067366, 163.115466, 163.17766600000002, 163.250466, 163.311426, 163.353626], "overall_sma_200": [152.11, 152.015, 151.90333333333334, 151.86125, 151.773, 151.65416666666667, 151.76142857142855, 151.80375, 151.84333333333333, 151.965, 152.14, 152.51916666666668, 152.8792307692308, 153.18928571428572, 153.47134, 153.73813125, 153.9582411764706, 154.11833888888887, 154.22842631578948, 154.298005, 154.36476666666667, 154.42955, 154.51261304347827, 154.5958375, 154.68320400000002, 154.77269615384614, 154.8350037037037, 154.88196785714285, 154.9274172413793, 154.97617, 155.01693870967742, 155.087971875, 155.15924545454547, 155.23603235294118, 155.28700285714285, 155.33041944444443, 155.3723, 155.43960789473684, 155.46192564102563, 155.4843775, 155.52378292682926, 155.57714523809523, 155.62232790697672, 155.667275, 155.74711333333335, 155.82261086956524, 155.89542765957447, 155.96614791666667, 156.03357346938776, 156.09990200000001, 156.16460980392156, 156.20721346153846, 156.24130566037735, 156.27155925925925, 156.29930545454545, 156.32628214285714, 156.35406666666668, 156.3814103448276, 156.41486101694915, 156.44794666666667, 156.4753573770492, 156.49744838709677, 156.52296507936506, 156.5490125, 156.57856615384614, 156.6088909090909, 156.64547462686568, 156.67907058823528, 156.72096811594204, 156.7675257142857, 156.83432112676059, 156.90245555555555, 156.9621479452055, 157.02265945945945, 157.08135733333333, 157.14081315789474, 157.18846493506493, 157.21912564102564, 157.25521265822783, 157.2858525, 157.31034814814814, 157.33473414634148, 157.35708674698793, 157.3878357142857, 157.42127294117645, 157.4498627906977, 157.47745057471263, 157.50588863636364, 157.5355415730337, 157.55359111111113, 157.57085054945054, 157.58921086956522, 157.60868172043013, 157.62811063829787, 157.64676210526315, 157.66228125, 157.68205154639176, 157.70601020408162, 157.73337373737374, 157.76444, 157.79558415841583, 157.8284705882353, 157.86236893203883, 157.88378749999998, 157.90165619047622, 157.9254141509434, 157.94863457943924, 157.97614722222224, 158.00159541284404, 158.02903545454544, 158.05706216216217, 158.08217767857144, 158.1069371681416, 158.13183245614036, 158.15755565217393, 158.18990431034484, 158.21550341880342, 158.2430838983051, 158.27171344537817, 158.30019916666666, 158.32581735537192, 158.34773688524592, 158.36799918699185, 158.3873056451613, 158.4075672, 158.42939603174602, 158.44929842519684, 158.47188203125, 158.49318527131783, 158.51755615384616, 158.54790305343514, 158.57579772727274, 158.60252105263157, 158.63122611940298, 158.6607725925926, 158.6901786764706, 158.7207613138686, 158.75343695652174, 158.78564244604317, 158.81967357142858, 158.85488865248226, 158.8886570422535, 158.92586923076925, 158.96381458333335, 159.00130551724138, 159.03612534246577, 159.06798843537413, 159.10171824324325, 159.1408342281879, 159.18212866666667, 159.2244986754967, 159.26716644736842, 159.31012614379085, 159.353437012987, 159.39096322580647, 159.41570064102567, 159.43346687898088, 159.44800189873416, 159.4612849056604, 159.476683125, 159.49285279503107, 159.516662345679, 159.5347809815951, 159.55621524390244, 159.57934727272726, 159.60374879518073, 159.62648023952096, 159.65489404761905, 159.67859289940827, 159.70230705882352, 159.72629941520466, 159.75178604651163, 159.77911676300576, 159.8022827586207, 159.82072685714286], "overall_ema_10": [152.11, 152.07545454545453, 152.00355371900827, 151.95472577009767, 151.85750290280717, 151.71250237502403, 151.83841103411055, 151.88597266427226, 151.93579581622274, 152.14019657690952, 152.45834265383505, 153.2277348985923, 153.94996491703006, 154.5445167502973, 155.06735006842507, 155.5532864196205, 155.9035979796895, 156.0738528924732, 156.0986069120235, 156.01158747347378, 155.95493520556946, 155.924946986375, 156.00041117067045, 156.093063685094, 156.2179611968951, 156.36196825200506, 156.37888311527686, 156.33726800340835, 156.31231018460682, 156.3264356055874, 156.31072004093514, 156.4887709425833, 156.66172168029541, 156.8632268293326, 156.89173104218122, 156.88414357996646, 156.88339020179075, 157.07368289237425, 156.93483145739708, 156.83031664696125, 156.87934998387738, 157.04037725953603, 157.12758139416584, 157.2134756861357, 157.58557101592922, 157.88273992212387, 158.1304235726468, 158.3412556503474, 158.51011825937513, 158.66282403039781, 158.79685602487092, 158.72106402034893, 158.5925251075582, 158.46206599709308, 158.34125399762158, 158.24466236169036, 158.18381465956483, 158.13948472146214, 158.17866931755992, 158.21891125982177, 158.20092739439963, 158.1362133226906, 158.13053817311047, 158.14134941436308, 158.20110406629706, 158.26999423606122, 158.41363164768643, 158.50751680265253, 158.7006955658066, 158.93329637202356, 159.40178794074654, 159.82691740606535, 160.08747787768982, 160.3333909908371, 160.53186535613943, 160.72607165502316, 160.74133135410986, 160.53018019881716, 160.4465110717595, 160.31194542234869, 160.12250080010347, 159.97477338190282, 159.83208731246592, 159.8517078011085, 159.92048820090693, 159.91312670983294, 159.90164912622694, 159.9158947396402, 159.9575502415238, 159.81254110670127, 159.68738817821014, 159.6096812367174, 159.571557375496, 159.54672876176946, 159.5200508050841, 159.45033247688698, 159.47390839018027, 159.57501595560203, 159.72774032731073, 159.92996935870877, 160.10815674803445, 160.29758279384637, 160.48347683132886, 160.41191740745086, 160.29338696973252, 160.31640752069023, 160.33342433511018, 160.44007445599922, 160.49642455490843, 160.59162009037962, 160.69132552849243, 160.72381179603926, 160.75220965130484, 160.78726244197665, 160.8423056343445, 161.0364318826455, 161.06344426761905, 161.1373634916883, 161.23057012956315, 161.31410283327892, 161.32972049995547, 161.2697713181454, 161.19163107848257, 161.11351633694028, 161.07833154840566, 161.0928167214228, 161.0681227720732, 161.11755499533263, 161.13618135981758, 161.23167565803257, 161.46100735657208, 161.6008242008317, 161.69703798249864, 161.83375834931707, 161.97671137671395, 162.10094567185683, 162.2425919133374, 162.42212065636696, 162.5690078097548, 162.74737002616303, 162.9360300214061, 163.0658427447868, 163.27387133664377, 163.47680382089032, 163.64465767163753, 163.72471991315797, 163.72386174712926, 163.78497779310575, 163.9931636489047, 164.23713389455838, 164.48129136827504, 164.70469293767957, 164.911112403556, 165.10545560290944, 165.11719094783498, 164.77770168459224, 164.3099377419391, 163.84085815249563, 163.4261566702237, 163.15321909381936, 162.95808834948855, 163.0293450132179, 162.92764591990553, 162.94989211628635, 163.02682082241608, 163.13648976379497, 163.18438253401408, 163.40540389146608, 163.4516940930177, 163.4986588033781, 163.5543572027639, 163.65538316589772, 163.80531349937084, 163.8061655903943, 163.66504457395897], "overall_ema_50": [152.11, 152.10254901960786, 152.0859784698193, 152.07221460825775, 152.04663756479667, 152.00794589558896, 152.02351664478155, 152.02651599204503, 152.03175065902366, 152.07207416259135, 152.1433653719015, 152.32166476908185, 152.51297203303943, 152.6975613650771, 152.8827589586035, 153.07323899944257, 153.24605315632718, 153.3869922482359, 153.4976984345796, 153.58092594694904, 153.66402689020592, 153.74739838470765, 153.84906903628774, 153.9534192701588, 154.06426557328984, 154.17978457041573, 154.26900870490923, 154.3427730694226, 154.4156054980727, 154.4930327334424, 154.56154125369954, 154.6685396359074, 154.7772243560679, 154.89458810681035, 154.9779375928178, 155.05135180486417, 155.12306349879108, 155.23313944001495, 155.27536926589673, 155.31790380448902, 155.38778992980318, 155.48101385412463, 155.56097409513936, 155.64093589533, 155.78285997786608, 155.91764978265564, 156.04813410490445, 156.17526610079057, 156.29662821448505, 156.41636828450524, 156.53337344981875, 156.60579017727684, 156.66101801346207, 156.70862515018905, 156.75133004626008, 156.7928465150342, 156.8366564556211, 156.87992482991046, 156.93777091501204, 156.9951132320704, 157.03922643865587, 157.07082540184584, 157.1113812684401, 157.15368004222677, 157.20530043272768, 157.25921021967955, 157.32982942675096, 157.39258121393718, 157.47797018593963, 157.5760890021773, 157.73036002169977, 157.88760080516252, 158.01985175397968, 158.15397521460795, 158.28225069638805, 158.41235851221597, 158.50638366859968, 158.54848626983107, 158.60815347493573, 158.65122196611472, 158.67548777136514, 158.70037060386062, 158.71957175665042, 158.76743168776218, 158.82478730784993, 158.86616819773818, 158.90474983704257, 158.94691651009973, 158.99390017637032, 159.00041389494405, 159.00526825200507, 159.0152577323186, 159.03034566438453, 159.04621446185965, 159.06008840453183, 159.06308885925608, 159.0833598843833, 159.1204830261722, 159.17124839769485, 159.23668963700095, 159.30230965123621, 159.37476809628578, 159.451051700353, 159.47610457484896, 159.48723772877645, 159.52381664137346, 159.55856892994706, 159.61195838367462, 159.6565874666678, 159.71005462483768, 159.76613091405974, 159.80941989782212, 159.85140343124087, 159.89428957119222, 159.9411801762435, 160.01838879678297, 160.06413825573264, 160.11927008884118, 160.1792987128082, 160.2385419005412, 160.28408927699058, 160.31216420730468, 160.33286365015547, 160.34969252661998, 160.37205752557605, 160.40287879908288, 160.4246090422561, 160.4605067268735, 160.4902907768, 160.53621662869023, 160.6129532314867, 160.67636683025194, 160.733372052595, 160.8006515799442, 160.87199857680915, 160.94211627967937, 161.01811171969194, 161.10485243656677, 161.1881915567014, 161.2808114956543, 161.37901496641297, 161.4680732030242, 161.57559974408207, 161.68596838156904, 161.79240099405652, 161.88230683742685, 161.95437323595914, 162.03694683454898, 162.1503998998608, 162.27528617829762, 162.40488279875655, 162.534495238021, 162.66412287574568, 162.79415727277527, 162.88732757580368, 162.90155002381138, 162.8742343366031, 162.82936240183437, 162.7795834841154, 162.74607040630696, 162.7199499982165, 162.7446578414237, 162.7338869456816, 162.74628353604706, 162.7708606522805, 162.80455239140676, 162.82789935644962, 162.88955036207904, 162.91976407337006, 162.9507537175516, 162.9842535717653, 163.0284004905196, 163.0853259614796, 163.11374455122552, 163.1104604511775], "overall_ema_200": [152.11, 152.10810945273636, 152.10384965718674, 152.1001795113441, 152.09341155600734, 152.08312885395753, 152.0863315519281, 152.08646755638657, 152.08719922249216, 152.0968788322186, 152.11472083388807, 152.16024599972005, 152.21039280569298, 152.2602396434473, 152.31158153754237, 152.3655956515967, 152.41648524710322, 152.46050031927138, 152.49780877380599, 152.5288753531711, 152.560428832244, 152.59256386873912, 152.6298517904432, 152.66846023033932, 152.70937107381855, 152.75216340144223, 152.78900754670153, 152.8224502576796, 152.8560577178022, 152.8912213226002, 152.92454250346987, 152.96797989149505, 153.0124776040175, 153.05981613532083, 153.09922094989477, 153.13654213447293, 153.17379047144334, 153.22111593938916, 153.25185110417138, 153.28277795885626, 153.3207602677234, 153.3649815585918, 153.4063250256705, 153.4480531348678, 153.5058834519338, 153.5627403330091, 153.6192802301931, 153.6757053025295, 153.73136992638496, 153.7872766932866, 153.84312468638825, 153.88826772433464, 153.92932078180397, 153.9685812715373, 154.0066809603777, 154.04452493092123, 154.08298736941953, 154.1213656045497, 154.16349131992735, 154.20564563515197, 154.2445944348022, 154.2804193657992, 154.3184748944977, 154.3569975323634, 154.39792293005135, 154.43953563721502, 154.485510406994, 154.52973418403886, 154.57988608270514, 154.63361855949415, 154.70204026536985, 154.77206971546568, 154.8366262357098, 154.90233144729478, 154.9672336219486, 155.03323129735207, 155.09071158295055, 155.13538111943862, 155.18448180481735, 155.2294760157147, 155.26968023446383, 155.3098824211856, 155.3484905562982, 155.39417721742956, 155.44229485705714, 155.48645112713618, 155.5298695238811, 155.57414942911612, 155.61963052932393, 155.65485808624607, 155.6893789013083, 155.72490746945448, 155.76147555433553, 155.79802803638194, 155.83386855343286, 155.8667315529012, 155.90367949764848, 155.94473741309477, 155.98921763784008, 156.03748412900586, 156.08596687399088, 156.13635526330444, 156.18793381789843, 156.2267593520487, 156.2619159754114, 156.30328994580532, 156.34415273241422, 156.38968355099718, 156.4330697843206, 156.47871088099404, 156.5250918672528, 156.56832478399656, 156.6112270249518, 156.6543491441065, 156.6984849735184, 156.75034084442865, 156.79446680617562, 156.84098952452212, 156.8888403750244, 156.9366131076112, 156.9810249174857, 157.02101471930177, 157.05901457284108, 157.09586019898197, 157.13391134128065, 157.17395202445198, 157.2115942928654, 157.252672956618, 157.29214884759693, 157.33562398344176, 157.3869411577359, 157.43513079795744, 157.48184591439568, 157.53127033315792, 157.58190445919615, 157.63243277303502, 157.68464737230832, 157.7398250103948, 157.79445361725655, 157.8517227354928, 157.9107603202143, 157.96786718269976, 158.02997795700125, 158.09326175842412, 158.15601537276817, 158.2150102446809, 158.2697862621468, 158.3274003291901, 158.3930978383524, 158.46217149170212, 158.5329956559638, 158.60440863451143, 158.6764045684964, 158.74907715985464, 158.81296693935857, 158.85711652205154, 158.89042879546398, 158.9186832353101, 158.94496499416277, 158.9746170837731, 159.00551641627288, 159.0487451086483, 159.08278744587568, 159.12226219765802, 159.16455809618878, 159.20899035393813, 159.25069094743128, 159.301927853427, 159.34529175538296, 159.38872168816525, 159.4326647559447, 159.4792054051393, 159.52896455533693, 159.5715619229455, 159.60597424212017], "overall_macd": [0.0, -0.015156695156719024, -0.04600417204406426, -0.06526069471030382, -0.10473220740084344, -0.1631816010198861, -0.09982221880096631, -0.07337458636391148, -0.047031004410541755, 0.04593939175705941, 0.18446674611337244, 0.5142592118214395, 0.8074668791218471, 1.0295815258201912, 1.2078322430246544, 1.359241981654634, 1.441637167399989, 1.4387087554637503, 1.369762463998427, 1.2530693585598272, 1.153744910041695, 1.0699580069572505, 1.035994387652238, 1.0111397641209408, 1.0016822697403143, 1.0012049477071798, 0.9451477301859939, 0.866126859134539, 0.798334132708078, 0.7512790435396539, 0.6938851241793316, 0.7247715392197733, 0.7526766046876787, 0.792286822878367, 0.7544625001174552, 0.7026689423974517, 0.6564754833017616, 0.6965635084170856, 0.5908026903915697, 0.5051974604240854, 0.4914019388208146, 0.5280418926778339, 0.5311866782617756, 0.5339788985539258, 0.6625029583434525, 0.7524576723284895, 0.8163542981306762, 0.8607023177975464, 0.8840439022340263, 0.898638660385302, 0.903821007536493, 0.8162137751616569, 0.7090854446666981, 0.6059759498952246, 0.5121120898903087, 0.43372516720961585, 0.3753453825770805, 0.3277219572088086, 0.319780846652975, 0.3135046962556203, 0.2826785989784355, 0.2333683677899785, 0.212816267938166, 0.2010695655706627, 0.21191110000555113, 0.22676516715534945, 0.27410934891477723, 0.2977082451774322, 0.3638588534153939, 0.44424626609850293, 0.6242165037721747, 0.7764528266928892, 0.8485872355146284, 0.909791262534327, 0.9461785627630661, 0.9778645835945383, 0.9285261146323762, 0.7811694667032043, 0.6959052044601322, 0.592167047951051, 0.4693298364643965, 0.37093225098098515, 0.28004032787026745, 0.2654664242608078, 0.27415676844987047, 0.24992092109425812, 0.22569145754107467, 0.2145066475487738, 0.21646149273942683, 0.1369507703932129, 0.07023951191234801, 0.028005454562247678, 0.005765034079303177, -0.008933472385479035, -0.023139613092808986, -0.055018046831094125, -0.043996101220585615, 0.0010381422203806778, 0.06702180141516578, 0.1518577531898586, 0.222178139871545, 0.2938858144526648, 0.36027916844696506, 0.3100633726482158, 0.24087021784694684, 0.23656366957990826, 0.2296959902301694, 0.2623814723324642, 0.2714384002207737, 0.2969794303301967, 0.32317847750618967, 0.3184833893676, 0.3119731819728315, 0.3085025273817905, 0.31383460680609687, 0.3798488045680699, 0.3694058107398064, 0.3797492678745016, 0.39788446343158057, 0.4107495372904566, 0.3930142015697413, 0.3427313692920393, 0.28666668452410704, 0.23325228267435705, 0.20134923526870807, 0.19304514701335052, 0.1683049622319288, 0.17755632786207798, 0.1732084652889796, 0.20303953062014557, 0.29043606863606897, 0.33461927000311675, 0.3574452053191237, 0.39670261668845797, 0.4365800459186744, 0.4660386580401621, 0.5013576429439865, 0.5512359628208685, 0.5840325272506561, 0.628599265453488, 0.6750991399376858, 0.6930679972693383, 0.7439203157227041, 0.7896431257277925, 0.8172647788573784, 0.8044639113223866, 0.756150252583268, 0.7368030811770723, 0.7826501339935419, 0.8419587920805611, 0.8983748769968543, 0.9427079933614948, 0.977069175774119, 1.0040237297923227, 0.9490847196379661, 0.7420631621707514, 0.4880484016232458, 0.24558044505045018, 0.039252781695125805, -0.09373046203560875, -0.18448678732855228, -0.15217921555145608, -0.19533220956597575, -0.18064772100683513, -0.1413177345743577, -0.08839175962498302, -0.0642737819908632, 0.03513459116399531, 0.05358691097288215, 0.07142178363258722, 0.092159398580975, 0.1316870524741205, 0.19067097444192882, 0.18126326687323058, 0.1096046553379324], "overall_signal": [0.0, -0.0030313390313438052, -0.011625905633887898, -0.022352863449171083, -0.03882873223950556, -0.06369930599558167, -0.0709238885566586, -0.07141402811810918, -0.0665374233765957, -0.04404206034986468, 0.0016597009427827408, 0.1041796031185141, 0.2448370583191807, 0.4017859518193828, 0.5629952100604372, 0.7222445643792765, 0.8661230849834192, 0.9806402190794854, 1.0584646680632739, 1.0973856061625846, 1.1086574669384068, 1.1009175749421756, 1.0879329374841882, 1.0725743028115389, 1.0583958961972941, 1.0469577064992714, 1.026595711236616, 0.9945019408162006, 0.9552683791945761, 0.9144705120635916, 0.8703534344867396, 0.8412370554333465, 0.8235249652842129, 0.8172773368030438, 0.8047143694659262, 0.7843052840522314, 0.7587393239021375, 0.7463041608051272, 0.7152038667224158, 0.6732025854627497, 0.6368424561343627, 0.615082343443057, 0.5983032104068008, 0.5854383480362259, 0.6008512700976713, 0.6311725505438349, 0.6682089000612033, 0.706707583608472, 0.7421748473335829, 0.7734676099439267, 0.7995382894624401, 0.8028733866022836, 0.7841157982151665, 0.7484878285511782, 0.7012126808190043, 0.6477151780971266, 0.5932412189931175, 0.5401373666362558, 0.4960660626395996, 0.4595537893628038, 0.42417875128593013, 0.3860166745867398, 0.3513765932570251, 0.3213151877197526, 0.2994343701769123, 0.28490052957259976, 0.2827422934410353, 0.2857354837883147, 0.30136015771373054, 0.329937379390685, 0.388793204266983, 0.46632512875216425, 0.5427775501046571, 0.6161802925905911, 0.6821799466250862, 0.7413168740189766, 0.7787587221416566, 0.7792408710539662, 0.7625737377351994, 0.7284923997783698, 0.6766598871155751, 0.6155143598886572, 0.5484195534849793, 0.491828927640145, 0.44829449580209013, 0.40861978086052375, 0.37203411619663396, 0.34052862246706195, 0.3157151965215349, 0.2799623112958705, 0.23801775141916603, 0.19601529204778237, 0.15796524045408655, 0.12458549788617343, 0.09504047569037696, 0.06502877118608275, 0.04322379670474907, 0.0347866658078754, 0.041233692929333474, 0.06335850498143851, 0.09512243195945981, 0.13487510845810083, 0.17995592045587366, 0.20597741089434213, 0.21295597228486307, 0.21767751174387212, 0.2200812074411316, 0.22854126041939815, 0.23712068837967326, 0.24909243676977796, 0.2639096449170603, 0.2748243938071683, 0.28225415144030097, 0.28750382662859886, 0.2927699826640985, 0.31018574704489277, 0.3220297597838755, 0.33357366140200073, 0.3464358218079167, 0.3592985649044247, 0.366041692237488, 0.36137962764839826, 0.34643703902354, 0.32380008775370345, 0.2993099172567044, 0.27805696320803364, 0.25610656301281265, 0.24039651598266573, 0.22695890584392853, 0.22217503079917195, 0.23582723836655137, 0.25558564469386447, 0.2759575568189163, 0.30010656879282466, 0.32740126421799465, 0.35512874298242814, 0.38437452297473984, 0.4177468109439656, 0.4510039542053037, 0.4865230164549406, 0.5242382411514896, 0.5580041923750594, 0.5951874170445883, 0.6340785587812292, 0.670715802796459, 0.6974654245016446, 0.7092023901179694, 0.71472252832979, 0.7283080494625405, 0.7510381979861446, 0.7805055337882866, 0.8129460257029282, 0.8457706557171664, 0.8774212705321977, 0.8917539603533513, 0.8618158007168314, 0.7870623208981142, 0.6787659457285814, 0.5508633129218904, 0.42194455793039054, 0.300658288878602, 0.21009078799259043, 0.1290061884808772, 0.06707540658333475, 0.02539677835179626, 0.0026390707564404037, -0.010743499793020318, -0.0015678816016171928, 0.009463076913282676, 0.021854818257143586, 0.03591573432190987, 0.055069997952352, 0.08219019325026736, 0.10200480797486, 0.10352477744747449], "overall_upper_bb": [null, 152.2837005768509, 152.33430123623717, 152.25132477915565, 152.29249975938396, 152.39902683251438, 152.64714324116733, 152.65799569901506, 152.67695495013558, 153.06491918895082, 153.70087795807356, 155.53838641335417, 156.76479989561335, 157.58471490859628, 158.2371651594331, 158.81299558669247, 159.196475359408, 159.37861310099373, 159.42980094086784, 159.39875818296997, 159.50621862664863, 159.5818046949687, 159.65694167025697, 159.7011718352735, 159.66791529913436, 159.4903347984706, 159.36787931789314, 159.0685669030155, 158.61166385363478, 158.192621287771, 157.81048994261445, 157.8790610404886, 157.91844348376125, 158.01995283190584, 157.96449223599407, 157.82107622121293, 157.72812345379296, 157.9291380999633, 157.92811379413934, 157.88278732355235, 157.87600455063458, 157.97012116136483, 158.04244561887663, 158.12258562162648, 158.63178683595623, 159.0128319813406, 159.33402817749595, 159.59207120622756, 159.79833439049764, 159.99157033337312, 160.13610983641328, 160.17635621271478, 160.189173651163, 160.19230835167764, 160.18193287479096, 160.15539579679742, 160.12545563569097, 160.12570194259803, 160.02112186733956, 159.8733218181508, 159.80636689535, 159.8027429997637, 159.77404663342085, 159.74764784303463, 159.65470462887322, 159.56936017566582, 159.53482199593094, 159.46794237026336, 159.54127321879375, 159.70975223385727, 160.37710352137486, 161.03299381283276, 161.43204397761795, 161.80682389822826, 162.11547451231272, 162.40780752461595, 162.52528549052585, 162.5066795825866, 162.5312827792895, 162.52552062170957, 162.4804345035173, 162.39408882510875, 162.3237405350399, 162.25424874042358, 162.20804604128634, 162.14009622557245, 162.10972754637538, 162.05921980696075, 162.05472063226216, 162.0883910076605, 161.94872978161678, 161.7094861684254, 161.53986328448997, 161.2933634459035, 161.00140400985651, 160.55827349255532, 160.31365629217314, 160.3630467243967, 160.43833289499534, 160.6603508320151, 160.86491925616278, 161.09656562014294, 161.3230861043773, 161.33178181784822, 161.30538171080207, 161.34841360033144, 161.38882320595098, 161.49548481095124, 161.55934279614263, 161.64386449293903, 161.71946273991847, 161.74162360593144, 161.7592247199731, 161.7684301515885, 161.76686826187702, 161.83961078907896, 161.79826827520387, 161.84286642664847, 161.9381120409572, 162.0340787142636, 162.0744697364945, 162.06474845091424, 162.03163211857012, 161.98720628831634, 161.85372254878865, 161.83072750600434, 161.78666784879718, 161.80654622647143, 161.8030749880299, 161.86695202218462, 162.14863798000948, 162.2929883829849, 162.3917167734201, 162.54597050374898, 162.72021459577633, 162.8504449341644, 163.0434736435366, 163.2926037915848, 163.50428311894925, 163.7613004627577, 164.0378622545843, 164.2266940611442, 164.48125310998947, 164.7083700384148, 164.89409651629822, 164.993672756867, 164.964801798218, 164.99167501865037, 165.1128643432471, 165.3341540743969, 165.64415357353369, 165.9000505005763, 166.10883394848844, 166.32427516771935, 166.35885061443489, 166.30251252042154, 166.394907557328, 166.57706045007214, 166.75080719974957, 166.8454569482071, 166.899350197876, 166.89481841360256, 166.88118072048053, 166.8268795626823, 166.76899920208422, 166.74309406069148, 166.73112309608138, 166.7597951810487, 166.6445002649136, 166.45993089493035, 166.2188603839849, 165.95374815547396, 165.67715518992603, 165.23109096395635, 164.90780971481544], "overall_lower_bb": [null, 151.74629942314908, 151.4723654304295, 151.47117522084437, 151.25350024061603, 150.90930650081896, 150.87571390168978, 150.94950430098496, 151.0097117165311, 150.86508081104918, 150.5791220419264, 149.49994691997918, 148.99366164284822, 148.79385651997515, 148.7055148405669, 148.66326691330755, 148.72000699353322, 148.858064676784, 149.02705169071112, 149.19725181703, 149.44879137335138, 149.76020530503126, 150.15106832974305, 150.5843381647265, 151.15359470086563, 151.92617520152936, 152.45363068210685, 153.15794309698452, 154.01884614636518, 154.77088871222898, 155.38802005738555, 155.3794489595114, 155.36406651623875, 155.3175571680941, 155.33300776400594, 155.38742377878708, 155.420376546207, 155.32836190003675, 155.3393862058607, 155.45871267644765, 155.6054954493654, 155.70887883863514, 155.75455438112334, 155.78341437837352, 155.52221316404376, 155.3621680186594, 155.31997182250404, 155.3759287937724, 155.47666560950233, 155.5794296666269, 155.75089016358672, 155.8196437872852, 155.86423634883704, 155.87160164832238, 155.95973712520907, 156.08227420320262, 156.21521436430902, 156.21596805740194, 156.5250481326604, 156.87684818184923, 157.04580310465, 157.05742700023634, 157.14462336657917, 157.23002215696536, 157.24396537112676, 157.2653098243342, 157.28134800406906, 157.31222762973664, 157.26889678120622, 157.1634177661427, 156.7070664786251, 156.38717618716723, 156.31271602238203, 156.2944361017717, 156.34852548768728, 156.435192475384, 156.60771450947414, 156.79032041741343, 156.9372172207105, 157.0736193782904, 157.23370549648268, 157.46655117489124, 157.64539946496015, 157.88989125957642, 158.11209395871364, 158.31004377442758, 158.4194124536246, 158.57492019303925, 158.63691936773785, 158.5212489923395, 158.42233021838322, 158.4135738315746, 158.39719671551, 158.4431965540965, 158.5326559901435, 158.72944650744466, 158.8510637078269, 158.84667327560325, 158.80588710500464, 158.6972291679849, 158.6566607438372, 158.60901437985706, 158.59549389562272, 158.6017881821518, 158.58118828919794, 158.59215639966854, 158.60774679404898, 158.59508518904872, 158.59172720385737, 158.69320550706095, 158.81918726008155, 158.95802639406858, 159.08842528002694, 159.2302198484115, 159.40078173812296, 159.60537921092106, 159.8072217247961, 159.90662357335157, 159.9348779590428, 159.9239112857364, 159.93252026350547, 159.92724154908575, 159.91235788142987, 160.0239937116837, 160.27347745121136, 160.37027249399569, 160.46903215120287, 160.49115377352854, 160.5416250119701, 160.54188797781538, 160.3955020199905, 160.3871516170151, 160.4134232265799, 160.40956949625107, 160.38832540422368, 160.3330950658356, 160.30956635646342, 160.2364362084152, 160.18275688105072, 160.11173953724236, 160.0736777454157, 160.14984593885583, 160.23228689001056, 160.36796996158515, 160.5302434837018, 160.723367243133, 161.028538201782, 161.2736649813496, 161.5234756567529, 161.66954592560307, 161.66824642646634, 161.76034949942374, 161.92256605151152, 162.06022483228065, 162.2806493855651, 162.39598747957848, 162.23609244267197, 161.90393954992786, 161.5631928002504, 161.30604305179295, 161.081649802124, 161.0561815863974, 160.89581927951946, 160.81612043731766, 160.77130079791579, 160.75170593930852, 160.7316669039186, 160.73699481895133, 160.72528973508642, 160.74735910506965, 160.8109296160151, 160.916041844526, 161.05663481007397, 161.28569903604367, 161.39498028518457]}, "alignment": "inconsistent"}

4802_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649273100.0, 1649276700.0, 1649280300.0, 1649283900.0, 1649287500.0, 1649354100.0, 1649357700.0, 1649361300.0, 1649364900.0, 1649368500.0, 1649372100.0, 1649375700.0, 1649442300.0, 1649445900.0, 1649449500.0, 1649453100.0, 1649456700.0, 1649460300.0, 1649699700.0, 1649703300.0, 1649706900.0, 1649710500.0, 1649714100.0, 1649717700.0, 1649721300.0, 1649787900.0, 1649791500.0, 1649795100.0, 1649798700.0, 1649802300.0, 1649805900.0, 1649872500.0, 1649876100.0, 1649879700.0, 1649883300.0, 1649886900.0, 1649890500.0, 1649894100.0, 1649960700.0, 1649964300.0, 1649967900.0, 1649971500.0, 1649975100.0, 1649978700.0, 1650304500.0, 1650308100.0, 1650311700.0, 1650315300.0, 1650318900.0, 1650322500.0, 1650326100.0, 1650392700.0, 1650396300.0, 1650399900.0, 1650403500.0, 1650407100.0, 1650410700.0, 1650477300.0, 1650480900.0, 1650484500.0, 1650488100.0, 1650491700.0, 1650495300.0, 1650498900.0, 1650565500.0, 1650569100.0, 1650572700.0, 1650576300.0, 1650579900.0, 1650583500.0, 1650650100.0, 1650653700.0, 1650657300.0, 1650660900.0, 1650664500.0, 1650668100.0, 1650671700.0, 1650911100.0, 1650914700.0, 1650918300.0, 1650921900.0, 1650925500.0, 1650929100.0, 1650995700.0, 1650999300.0, 1651002900.0, 1651006500.0, 1651010100.0, 1651013700.0, 1651017300.0, 1651083900.0, 1651087500.0, 1651091100.0, 1651094700.0, 1651098300.0, 1651101900.0, 1651168500.0, 1651172100.0, 1651175700.0, 1651179300.0, 1651182900.0, 1651186500.0, 1651190100.0, 1651256700.0, 1651260300.0, 1651263900.0, 1651267500.0, 1651271100.0, 1651274700.0, 1651514100.0, 1651517700.0, 1651521300.0, 1651524900.0, 1651528500.0, 1651532100.0, 1651535700.0, 1651602300.0, 1651605900.0, 1651609500.0, 1651613100.0, 1651616700.0, 1651620300.0, 1651686900.0, 1651690500.0, 1651694100.0, 1651697700.0, 1651701300.0, 1651704900.0, 1651708500.0, 1651775100.0, 1651778700.0, 1651782300.0, 1651785900.0, 1651789500.0, 1651793100.0, 1651859700.0, 1651863300.0], "input_window": [[131.4, 132.1865, 132.36, 131.14, 132.41, 132.05, 131.415, 130.47, 130.28, 131.1, 131.69, 131.98, 131.875, 131.6842, 132.93, 132.76, 132.45, 132.1001, 131.8003, 130.89, 131.57, 131.18, 131.7, 131.36, 130.81, 133.15, 132.31, 131.61, 131.58, 130.4, 130.57, 132.0186, 131.9, 132.28, 132.81, 132.325, 132.2962, 132.28, 131.88, 131.76, 130.96, 131.0092, 130.9747, 130.65, 129.59, 129.4076, 127.73, 127.025, 128.03, 127.78, 127.475, 131.8912, 132.33, 132.715, 132.385, 131.935, 131.95, 125.7515, 126.82, 125.71, 126.21, 126.07, 124.24, 124.46, 125.79, 124.41, 123.96, 123.41, 122.11, 122.1666, 121.021, 120.31, 119.39, 118.83, 118.67, 118.65, 118.48, 118.3, 117.57, 118.12, 118.44, 119.31, 119.7061, 117.219, 116.76, 116.076, 116.83, 116.135, 116.85, 116.15, 113.89, 115.4663, 116.1102, 116.22, 115.74, 115.09, 114.06, 113.18, 113.4, 115.07, 114.925, 115.5449, 114.93, 114.2012, 114.15, 113.07, 113.07, 112.67, 112.4501, 112.98, 112.21, 112.01, 111.69, 111.1455, 111.8, 113.39, 113.3693, 113.72, 113.6271, 113.735, 113.17, 113.54, 113.89, 112.86, 112.9, 113.3, 113.17, 114.68, 116.24, 113.16, 112.32, 111.98, 113.1, 112.51, 111.83, 108.9, 111.03], [131.4, 132.215, 132.39, 131.5174, 132.43, 132.1, 131.42, 130.6083, 130.37, 131.33, 131.77, 132.01, 131.955, 131.83, 133.02, 132.78, 132.46, 132.16, 131.86, 130.96, 131.6, 131.2, 131.74, 131.46, 130.81, 133.17, 132.47, 131.66, 131.585, 130.4169, 130.57, 132.3699, 131.9699, 132.3427, 132.8706, 132.33, 132.32, 132.3, 131.8896, 131.79, 130.98, 131.08, 130.98, 130.65, 129.59, 129.46, 127.75, 127.07, 128.15, 127.8025, 127.66, 132.03, 132.53, 132.735, 132.404, 131.935, 131.98, 125.96, 127.015, 125.78, 126.24, 126.11, 124.2468, 124.5, 125.79, 124.5868, 123.975, 123.455, 122.17, 122.2, 121.1079, 120.335, 119.48, 118.91, 118.7, 118.65, 118.58, 118.61, 117.79, 118.3107, 118.5396, 119.37, 119.8, 117.33, 116.84, 116.085, 116.95, 116.38, 117.08, 116.29, 114.036, 115.5, 116.24, 116.33, 115.7741, 115.21, 114.0699, 113.48, 113.405, 115.07, 115.09, 115.57, 115, 114.23, 114.22, 113.14, 113.2, 112.8, 112.57, 113.14, 112.39, 112.16, 111.78, 111.32, 111.885, 113.5, 113.515, 113.79, 113.65, 113.76, 113.22, 113.54, 113.8994, 112.8886, 112.9022, 113.41, 113.209, 114.73, 116.28, 113.225, 112.3525, 112.2, 113.1, 112.51, 112.0644, 108.99, 111.0787], [131.31, 132.095, 132.19, 131.14, 132.26, 131.87, 131.2911, 130.43, 130.27, 131.09, 131.68, 131.87, 131.711, 131.66, 132.93, 132.69, 132.34, 132.09, 131.62, 130.84, 131.53, 131.15, 131.68, 131.36, 130.7215, 133.02, 132.31, 131.5215, 131.51, 130.36, 130.485, 132.0186, 131.89, 132.235, 132.81, 132.3, 132.28, 132.22, 131.74, 131.69, 130.93, 130.9533, 130.89, 130.55, 129.395, 129.37, 127.6774, 126.995, 128.03, 127.6602, 127.41, 131.86, 132.3008, 132.6768, 132.31, 131.82, 131.92, 125.6893, 126.82, 125.705, 126.19, 126.06, 124.1104, 124.34, 125.56, 124.41, 123.86, 123.34, 122.06, 122.09, 120.77, 120.22, 119.3204, 118.825, 118.61, 118.5749, 118.39, 118.3, 117.51, 118.09, 118.43, 119.29, 119.67, 117.12, 116.727, 115.935, 116.8, 116.135, 116.83, 116.07, 113.81, 115.32, 116.06, 116.21, 115.66, 115.0701, 113.77, 113.1593, 113.25, 114.9401, 114.925, 115.46, 114.9, 113.99, 114.14, 113.0403, 113.07, 112.67, 112.44, 112.8, 112.1101, 111.91, 111.5413, 111.14, 111.79, 113.2809, 113.29, 113.67, 113.56, 113.71, 113.14, 113.4, 113.67, 112.76, 112.79, 113.21, 113.09, 114.5, 116.15, 113.0582, 112.2, 111.98, 112.95, 112.39, 111.8, 108.67, 110.84], [131.3554, 132.19, 132.19, 131.42, 132.345, 131.89, 131.4, 130.58, 130.37, 131.3001, 131.71, 131.89, 131.77, 131.8128, 133.02, 132.735, 132.38, 132.14, 131.64, 130.95, 131.53, 131.17, 131.69, 131.44, 130.78, 133.05, 132.45, 131.645, 131.54, 130.36, 130.52, 132.26, 131.93, 132.33, 132.85, 132.3, 132.31, 132.24, 131.74, 131.69, 130.941, 130.9533, 130.92, 130.565, 129.455, 129.4341, 127.75, 127.05, 128.09, 127.675, 127.655, 131.9, 132.52, 132.73, 132.3101, 131.89, 131.9601, 125.89, 126.98, 125.73, 126.22, 126.095, 124.1699, 124.39, 125.73, 124.57, 123.9206, 123.4231, 122.1471, 122.16, 120.86, 120.2727, 119.331, 118.8699, 118.6563, 118.58, 118.39, 118.44, 117.7568, 118.1673, 118.44, 119.3371, 119.67, 117.1686, 116.75, 115.9485, 116.8508, 116.36, 117.02, 116.09, 113.8399, 115.425, 116.23, 116.29, 115.74, 115.19, 113.8, 113.46, 113.2629, 115.0294, 115.0656, 115.52, 114.95, 114.12, 114.1608, 113.045, 113.1595, 112.73, 112.46, 113.12, 112.39, 112.135, 111.78, 111.2872, 111.795, 113.49, 113.47, 113.75, 113.585, 113.76, 113.17, 113.485, 113.68, 112.8272, 112.82, 113.23, 113.18, 114.67, 116.27, 113.11, 112.2221, 112.2, 113, 112.41, 112.03, 108.67, 110.91], [14854, 44480, 13018, 28950, 36256, 37635, 15680, 20314, 12739, 28677, 25682, 42282, 19534, 19620, 17349, 6405, 15682, 7972, 31759, 17680, 13198, 5726, 9803, 18107, 53438, 15422, 10363, 14638, 7513, 15028, 11932, 45226, 15945, 10967, 13756, 5936, 11155, 51207, 18515, 8935, 5668, 12081, 9272, 13336, 36181, 12150, 35352, 21603, 25073, 11310, 93158, 40702, 43113, 7804, 12412, 14828, 24124, 172741, 62330, 22674, 19439, 27385, 77190, 226365, 47575, 32620, 25192, 23196, 34163, 40776, 50462, 33177, 28704, 38885, 36943, 38076, 128700, 42941, 20690, 44738, 27845, 37708, 34097, 23574, 18626, 24092, 66376, 25757, 23528, 160800, 37204, 14267, 92673, 18584, 24054, 10882, 207378, 32850, 23999, 21216, 19209, 84466, 183845, 57437, 27705, 24391, 31742, 33082, 36775, 68116, 39245, 20089, 27746, 11946, 15189, 65670, 13725, 20196, 15929, 8416, 7144, 28714, 19718, 18191, 19566, 25571, 19550, 28468, 99460, 26989, 16800, 15232, 29652, 16687, 46575, 44862, 25451]], "output_timestamps": [1651865100.0, 1651868700.0, 1651872300.0, 1651875900.0, 1651879500.0, 1652118900.0, 1652122500.0, 1652126100.0, 1652129700.0, 1652133300.0, 1652136900.0, 1652140500.0, 1652207100.0, 1652210700.0, 1652214300.0, 1652217900.0, 1652221500.0, 1652225100.0, 1652291700.0, 1652295300.0, 1652298900.0, 1652302500.0, 1652306100.0, 1652309700.0, 1652313300.0, 1652379900.0, 1652383500.0, 1652387100.0, 1652390700.0, 1652394300.0, 1652397900.0, 1652464500.0, 1652468100.0], "output_window": [[111.61, 110.86, 110.65, 109.76, 109.49, 109.78, 107.5574, 108.08, 108.06, 107.96, 107.61, 106.68, 109.02, 106.72, 106.685, 106.45, 108.45, 108.065, 109.28, 108.379, 108.4, 106.57, 105.64, 105.64, 105.11, 103.7881, 103.2275, 103.53, 103.62, 102.51, 103.1382, 107.425, 106.89], [111.63, 111.09, 110.74, 109.785, 109.61, 109.8689, 107.68, 108.1733, 108.21, 108.1002, 107.715, 106.9, 109.09, 106.8041, 106.79, 106.58, 108.4695, 108.11, 109.3, 108.539, 108.5035, 106.72, 105.7429, 105.7, 105.17, 104, 103.87, 103.68, 103.7, 102.5899, 103.31, 107.525, 106.97], [111.54, 110.86, 110.62, 109.5501, 109.47, 109.46, 107.554, 108.02, 108.05, 107.94, 107.61, 106.66, 108.9, 106.64, 106.67, 106.45, 108.33, 107.9, 108.7701, 108.35, 108.3193, 106.54, 105.6099, 105.56, 104.9601, 103.64, 103.2, 103.46, 103.52, 102.36, 103.0672, 107.15, 106.84], [111.58, 111.01, 110.62, 109.6, 109.49, 109.5, 107.61, 108.1733, 108.19, 108.05, 107.655, 106.9, 108.97, 106.64, 106.79, 106.55, 108.44, 107.945, 108.85, 108.47, 108.5035, 106.69, 105.6099, 105.6, 105.04, 103.8448, 103.8567, 103.58, 103.67, 102.5365, 103.14, 107.15, 106.8918], [16446, 22610, 10774, 25243, 31999, 63965, 21231, 30686, 24250, 15054, 20242, 158062, 36256, 21417, 20499, 19613, 16187, 36045, 69235, 58971, 24379, 36525, 58769, 28358, 200220, 72527, 81934, 40620, 45288, 42928, 64142, 82680, 14882]], "text": {"content": "DeSantis, Florida GOP Are Keeping Disney Campaign Donations: Report\nBy Phil Hall\nPublished on: 2022-05-06T15:23:04Z\n\nFlorida Gov. Ron DeSantis and his fellow Republicans legislators might be angry with the Walt Disney Co. (NYSE: DIS) for injecting what the governor described as a \u201cwoke\u201d attitude and \u201cCalifornia values\u201d into the Sunshine State's politics, but they are not angry enough to return the hundreds of thousands of dollars in campaign contributions made by the company.\nWhat Happened: According to a Politico report, Disney and its affiliates donated more than $2.3 million in Florida this election cycle, with money going to elected officials, their political committees and committees run by one of the state\u2019s main business groups.\nDisney has given the Republican Party of Florida $255,000 in direct financial contributions since January 2021 plus nearly $142,000 worth of in-kind donations that covered lodging, food and entertainment costs of visiting Disney parks. ...\n\nArticle Content:\n\nFlorida Gov. Ron DeSantis and his fellow Republicans legislators might be angry with the Walt Disney Co. DIS for injecting what the governor described as a \u201cwoke\u201d attitude and \u201cCalifornia values\u201d into the Sunshine State's politics, but they are not angry enough to return the hundreds of thousands of dollars in campaign contributions made by the company.\nWhat Happened: According to a Politico report, Disney and its affiliates donated more than $2.3 million in Florida this election cycle, with money going to elected officials, their political committees and committees run by one of the state\u2019s main business groups.\nDisney has given the Republican Party of Florida $255,000 in direct financial contributions since January 2021 plus nearly $142,000 worth of in-kind donations that covered lodging, food and entertainment costs of visiting Disney parks. In March 2021, DeSantis\u2019 reelection campaign received $50,000 from Disney into its political committee \u2014\u00a0Disney also funneled $50,000 to DeSantis\u2019 campaign in 2019.\nSee Also:  Disney Pays $100K To Settle Bedbug Lawsuit: Report\nWhat Else Happened: Few Republican legislators were willing to address the issue. A spokesperson for Florida\u2019s Chief Financial Officer Jimmy Patronis, whose political committee received a $10,000 check in February as well as $51,000 worth of lodging, travel and other expenses from Disney last September, issued a statement insisting that Patronis \u201cdoesn\u2019t expect to agree with any donor 100% of the time.\u201d\nState Rep. Joe Harding (R-Williston), who sponsored the legislation that sparked the divide between Disney and Florida Republicans \u2014\u00a0the bill formally known as \u201cParental Rights in Education\u201d and called \u201cDon\u2019t Say Gay\u201d by its detractors \u2014\u00a0is one of three Florida Republicans to return campaign funds to Disney.\n\u201cI can\u2019t be aligned with a corporation taken over by the woke Leftist mob mentality coming out of California and other blue states,\u201d Harding said in a statement, later telling Politico, \u201cI did it simply on principle on my end, I don\u2019t have an opinion positive or negative on other folks. Those are decisions they made. For me, I felt it was something I needed to do. I never looked at it as creating a movement.\u201d\nDisney also has a problematic relationship with Florida\u2019s Democratic Party, which canceled its annual fundraiser at Disney World after the party\u2019s LGBTQ caucus and other party leaders threatened to boycott the event. Disney gave $138,881 to the Florida Democratic Party during this election cycle, with $113,881 as in-kind contributions.\nIn March, Disney announced it would suspend campaign donations in Florida following the angry response it generated from Florida Republicans and LGBTQ activists in its handling of the legislative controversy.\nPhoto of Gov. Ron DeSantis by Gage Skidmore/Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1651850584000, "published_utc": "2022-05-06T15:23:04Z", "article_url": "https://www.benzinga.com/news/22/05/27048099/desantis-and-florida-gop-keeping-disney-campaign-donations-report", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.638637436393243, "input_bin_label": "<-4%", "output_percentage_change": -3.9377508731335658, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -18.623977392630984, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [131.3554, 131.7727, 131.9118, 131.78885, 131.90008, 131.8984, 131.8272, 131.6713, 131.5267111111111, 131.50405, 131.53951, 131.50951, 131.46751, 131.50679, 131.57429000000002, 131.65879, 131.75679, 131.91279, 132.03979, 132.00477999999998, 131.98678, 131.91478, 131.90678, 131.86950000000002, 131.6455, 131.677, 131.684, 131.6345, 131.62449999999998, 131.56550000000001, 131.4645, 131.57350000000002, 131.5975, 131.6865, 131.8935, 131.8185, 131.80450000000002, 131.864, 131.88400000000001, 132.017, 132.0591, 131.92843, 131.82743, 131.65093, 131.31143000000003, 131.02484, 130.56884, 130.04984, 129.68483999999998, 129.28334, 128.95474000000002, 129.04941, 129.20941, 129.42591, 129.71142, 129.95701, 130.37802, 130.26202, 130.15102000000002, 129.95652, 129.81302, 129.23252, 128.39751, 127.56351, 126.90549999999999, 126.17350000000002, 125.36955, 125.12285999999999, 124.63956999999998, 124.28256999999999, 123.74657000000002, 123.16434000000001, 122.68045, 122.12844, 121.42107000000001, 120.82206999999998, 120.26901000000001, 119.7707, 119.33167, 118.9324, 118.6904, 118.59684, 118.63073999999999, 118.46061, 118.26997999999999, 118.00683000000001, 117.85291, 117.64490999999998, 117.57122999999999, 117.3635, 116.90349, 116.51227999999999, 116.16828000000001, 116.08042, 115.97942, 115.90356999999999, 115.59849, 115.30849, 114.93278000000001, 114.82672, 114.94928999999999, 114.95879, 114.83079000000001, 114.61379000000002, 114.45587, 114.24137, 114.17732000000001, 114.10432, 114.02403000000001, 113.83309, 113.56553000000001, 113.22703000000001, 112.91003, 112.62674999999999, 112.39017000000001, 112.43467000000001, 112.46571999999999, 112.56771999999998, 112.68022, 112.74422, 112.82221999999999, 112.95722, 113.14721999999999, 113.30121999999999, 113.40371999999999, 113.37772, 113.34872, 113.44072000000001, 113.70922, 113.64421999999999, 113.54943, 113.42093, 113.35293000000001, 113.31121, 113.23221000000001, 112.77620999999999, 112.54920999999999], "in_sma_50": [131.3554, 131.7727, 131.9118, 131.78885, 131.90008, 131.8984, 131.8272, 131.6713, 131.5267111111111, 131.50405, 131.52277272727272, 131.553375, 131.57003846153845, 131.5873785714286, 131.68288666666666, 131.74864375, 131.78578235294117, 131.80546111111113, 131.79675263157895, 131.754415, 131.74372857142856, 131.71765000000002, 131.71644782608695, 131.70492916666666, 131.667932, 131.72108846153847, 131.74808518518518, 131.74440357142856, 131.7373551724138, 131.69144333333332, 131.65365483870968, 131.672603125, 131.68040303030304, 131.6995088235294, 131.73238, 131.7481472222222, 131.76333243243243, 131.77587631578947, 131.7749564102564, 131.7728325, 131.75254390243902, 131.73351428571428, 131.7145953488372, 131.68846818181817, 131.63883555555554, 131.59090652173913, 131.50918510638297, 131.41628541666668, 131.34840204081632, 131.274934, 131.200926, 131.195126, 131.201726, 131.227926, 131.227228, 131.227228, 131.23843, 131.14463, 131.07683, 130.965428, 130.855628, 130.739728, 130.587726, 130.43927000000002, 130.29346999999999, 130.13017, 129.960982, 129.786644, 129.596786, 129.420986, 129.207586, 128.98964, 128.74246000000002, 128.49105799999998, 128.248584, 127.95918400000001, 127.677984, 127.41388400000001, 127.13822000000002, 126.89436599999999, 126.65276600000001, 126.394308, 126.149108, 125.84588, 125.52387999999999, 125.19685000000001, 124.887666, 124.57006600000001, 124.275666, 123.96366599999999, 123.621644, 123.311078, 123.017278, 122.73177800000002, 122.45747800000001, 122.172596, 121.893596, 121.62179599999999, 121.32525399999999, 121.072342, 120.82055399999999, 120.49295400000001, 120.141554, 119.769354, 119.406368, 119.029468, 118.65345599999999, 118.39025600000001, 118.099856, 117.847656, 117.57105600000001, 117.291856, 117.044058, 116.78200199999999, 116.503302, 116.28170200000001, 116.07269000000001, 115.879228, 115.707986, 115.53998600000001, 115.386186, 115.250432, 115.137412, 115.016558, 114.899832, 114.792832, 114.688632, 114.61323199999998, 114.583496, 114.48235000000001, 114.357992, 114.21525, 114.08184999999999, 113.98667800000001, 113.892278, 113.746708, 113.62789200000002], "in_sma_200": [131.3554, 131.7727, 131.9118, 131.78885, 131.90008, 131.8984, 131.8272, 131.6713, 131.5267111111111, 131.50405, 131.52277272727272, 131.553375, 131.57003846153845, 131.5873785714286, 131.68288666666666, 131.74864375, 131.78578235294117, 131.80546111111113, 131.79675263157895, 131.754415, 131.74372857142856, 131.71765000000002, 131.71644782608695, 131.70492916666666, 131.667932, 131.72108846153847, 131.74808518518518, 131.74440357142856, 131.7373551724138, 131.69144333333332, 131.65365483870968, 131.672603125, 131.68040303030304, 131.6995088235294, 131.73238, 131.7481472222222, 131.76333243243243, 131.77587631578947, 131.7749564102564, 131.7728325, 131.75254390243902, 131.73351428571428, 131.7145953488372, 131.68846818181817, 131.63883555555554, 131.59090652173913, 131.50918510638297, 131.41628541666668, 131.34840204081632, 131.274934, 131.2039549019608, 131.2173403846154, 131.24191886792454, 131.26947592592592, 131.28839636363637, 131.2991392857143, 131.3107350877193, 131.21727413793104, 131.1454559322034, 131.05519833333332, 130.97593278688524, 130.89720806451612, 130.79042539682538, 130.69041875, 130.61410461538463, 130.52252727272727, 130.42399104477613, 130.3210367647059, 130.2025739130435, 130.08768, 129.95771267605636, 129.8231986111111, 129.6794698630137, 129.5333945945946, 129.38836666666668, 129.2461513157895, 129.10516233766234, 128.9684294871795, 128.82651012658226, 128.69327, 128.56668641975307, 128.4541304878049, 128.34829759036145, 128.21520595238096, 128.0803211764706, 127.93925348837209, 127.81179999999999, 127.68166590909091, 127.56187191011237, 127.43440666666667, 127.28501648351649, 127.15610326086957, 127.0386182795699, 126.92427127659575, 126.80654210526315, 126.68553645833333, 126.55269587628867, 126.41909693877551, 126.28620606060606, 126.173638, 126.06365742574258, 125.96028823529412, 125.85339223300971, 125.74057115384615, 125.63028761904762, 125.51155849056605, 125.3961186915888, 125.27883981481482, 125.16123577981651, 125.05177, 124.93769999999999, 124.82339017857143, 124.70796194690266, 124.59023596491227, 124.47897304347825, 124.38424051724138, 124.29095641025641, 124.20162627118644, 124.11241092436974, 124.02614083333333, 123.93642066115702, 123.85075327868853, 123.76806422764228, 123.6798314516129, 123.5929528, 123.51070714285714, 123.42936299212599, 123.36093046875, 123.30596201550388, 123.22753153846155, 123.14352061068702, 123.06061515151515, 122.98497142857143, 122.90605373134328, 122.82549037037037, 122.72140588235294, 122.63519124087591], "in_ema_10": [131.3554, 131.50714545454545, 131.63130082644628, 131.59288249436514, 131.7296311317533, 131.75878910779815, 131.69355472456212, 131.4910902291872, 131.28725564206223, 131.2895909798691, 131.36602898352925, 131.46129644106938, 131.51742436087494, 131.57112902253402, 131.834560109346, 131.99827645310125, 132.06768073435558, 132.08082969174546, 132.00067883870082, 131.8096463225734, 131.75880153665096, 131.65174671180532, 131.65870185511343, 131.61893788145645, 131.46640372119163, 131.7543303173386, 131.88081571418613, 131.83794012978865, 131.7837691970998, 131.52490207035436, 131.3421926030172, 131.50906667519587, 131.58560000697844, 131.72094546025508, 131.92622810384506, 131.99418663041868, 132.0516072430698, 132.0858604716026, 132.022976749493, 131.96243552231246, 131.77671997280112, 131.62700725047364, 131.49846047766025, 131.32874039081292, 130.98806031975602, 130.70552207980037, 130.16815442892758, 129.60121726003166, 129.32645048548045, 129.02618676084762, 128.77688007705714, 129.34472006304674, 129.92204368794734, 130.43258119922965, 130.77394825391514, 130.9768667532033, 131.15563643443906, 130.1982479918138, 129.61311199330217, 128.9070916308836, 128.41852951617747, 127.99606960414519, 127.3004024033915, 126.7712383300476, 126.58192227003893, 126.21611822094093, 125.79875127167894, 125.36681467682821, 124.78141200831398, 124.30479164316597, 123.67846588986305, 123.05923572806975, 122.38137468660251, 121.74292474358387, 121.18172024475044, 120.70868020025036, 120.28710198202302, 119.95126525801882, 119.55227157474266, 119.30045856115308, 119.14401155003432, 119.17911854093717, 119.26836971531222, 118.88659340343726, 118.49812187553957, 118.03455426180508, 117.81932621420415, 117.55399417525794, 117.45690432521104, 117.20837626608176, 116.59592603588507, 116.38303039299687, 116.35520668517924, 116.34335092423755, 116.23365075619436, 116.04389607324993, 115.63591496902265, 115.24029406556397, 114.88076787182506, 114.90779189512958, 114.93648427783329, 115.04257804549995, 115.02574567359086, 114.86106464202888, 114.73374379802362, 114.42669947111023, 114.19629956727199, 113.92969964594981, 113.66248152850437, 113.56384852332175, 113.35042151908144, 113.12943578833935, 112.8840838268231, 112.59374131285526, 112.44851561960884, 112.63787641604358, 112.78917161312657, 112.96386768346719, 113.0768008319277, 113.2010188624863, 113.19537906930697, 113.24803742034206, 113.32657607118895, 113.23578042188187, 113.1601839815397, 113.17287780307794, 113.17417274797285, 113.44614133925052, 113.9595701866595, 113.80510287999414, 113.51728417454066, 113.27777796098782, 113.22727287717184, 113.07867780859513, 112.88800911612329, 112.12109836773723, 111.90089866451228], "in_ema_50": [131.3554, 131.3881294117647, 131.4195753171857, 131.4195919714137, 131.45588248233867, 131.47290669871757, 131.47004761249335, 131.43514378455242, 131.39337344006017, 131.38971565809703, 131.40227582836775, 131.42140226647098, 131.43507276582505, 131.4498855985378, 131.51145871232063, 131.5594407236022, 131.59161951875507, 131.61312463566662, 131.61417857152284, 131.58813235303174, 131.58585265291285, 131.56954470573982, 131.57426844276964, 131.5690030136414, 131.5380617189888, 131.59735341628337, 131.63079053721344, 131.6313477710482, 131.62776550551692, 131.57804921118293, 131.5365570852542, 131.56492739563637, 131.57924396835654, 131.60868538136216, 131.65736438601462, 131.68256578264152, 131.70717104606734, 131.72806629916275, 131.72853428743088, 131.72702313890417, 131.6961987020844, 131.6670654196497, 131.6377687365262, 131.59569937430948, 131.51175037923852, 131.4302738937782, 131.28594942735555, 131.11983376353768, 131.0010167532029, 130.87058472366553, 130.74448336195317, 130.7897977399158, 130.8576488089387, 130.9310743458431, 130.985153783261, 131.02063794862335, 131.05747959769695, 130.85483333896374, 130.70287909037694, 130.50786422408765, 130.33971268588814, 130.17325336487292, 129.93782774272105, 129.7202658704575, 129.56378485592975, 129.36795015569723, 129.154328580964, 128.9295745189654, 128.66359512606482, 128.40855217994462, 128.11253052582916, 127.80508619148291, 127.47276908593457, 127.1354016707999, 126.80288787978814, 126.48042168842392, 126.1631502496622, 125.86028161242054, 125.5424980197766, 125.25327456802066, 124.98608733005906, 124.76455841515478, 124.5647718106389, 124.27472585728052, 123.97963856875971, 123.66469195822012, 123.39748050887815, 123.121500881079, 122.88222633672297, 122.61586451959657, 122.27170904823984, 122.00321065419122, 121.7768102363798, 121.56164120750216, 121.333341552306, 121.0924261973136, 120.80644869937974, 120.5183526719531, 120.23382511619023, 120.02973001359454, 119.83505824835555, 119.6658402778318, 119.48090536497565, 119.27067378203543, 119.0702865748968, 118.83400082686164, 118.61147138267098, 118.38082544609566, 118.14863621291543, 117.95143479280111, 117.73333931073049, 117.51379659266262, 117.28894182432292, 117.05357939983968, 116.84736059984597, 116.71569939985201, 116.58841707044606, 116.47710659709523, 116.3636906521111, 116.26158513634203, 116.14034650354431, 116.0362152681112, 115.94381466936174, 115.82159448624952, 115.70388489855347, 115.60686980449255, 115.51169843961048, 115.47869065766498, 115.50972239658009, 115.4156156359299, 115.29037972863854, 115.16918836673116, 115.08412215627112, 114.97925462073108, 114.86359757678085, 114.62071139729925, 114.47519330328751], "in_ema_200": [131.3554, 131.36370447761195, 131.37192632360586, 131.3724046686446, 131.38208223413073, 131.38713614224883, 131.38726414083342, 131.37923166182017, 131.36918955573242, 131.36850209746643, 131.3719000865464, 131.37705530956583, 131.3809652069831, 131.3852620705952, 131.401528119644, 131.41479649656299, 131.42440051152258, 131.43152090444275, 131.43359532330402, 131.4287834295398, 131.42979055959415, 131.4272055789017, 131.42982044876337, 131.42992173783043, 131.42345485486695, 131.43963938367423, 131.44969272314017, 131.45163607912883, 131.45251532212257, 131.44164452289746, 131.43247393062984, 131.44070802087234, 131.44557659777908, 131.454376830637, 131.4682636283421, 131.4765396121397, 131.48483275032737, 131.49234685231417, 131.4948110627389, 131.4967532412191, 131.4912233582219, 131.4858708869958, 131.4802403309063, 131.47113346194206, 131.45107243247, 131.4310030550325, 131.39437615896253, 131.35114853549027, 131.31869929633118, 131.28244358193982, 131.24634961595038, 131.2528535998713, 131.2654620217631, 131.28003453895948, 131.290283946532, 131.2962512704471, 131.30285673044267, 131.24899745949298, 131.20651987283136, 131.15202713777833, 131.10295224088503, 131.05312187032897, 130.98463210047495, 130.9190138706195, 130.86738189180738, 130.804721375471, 130.73622265531705, 130.66345526571192, 130.57871541232177, 130.49494709976136, 130.39907697936573, 130.2983170094218, 130.18918947698975, 130.07655973095007, 129.9629253057665, 129.8496623674007, 129.73563587618278, 129.62324148935508, 129.50516744468487, 129.39235284324522, 129.28337420798903, 129.184406305422, 129.0897355959153, 128.97111733127934, 128.8495141737542, 128.72114587351783, 128.60303297925398, 128.4812117555798, 128.3671698475641, 128.24500895355848, 128.10167453611015, 127.97553847107423, 127.85866744151132, 127.74355632269031, 127.62411795132027, 127.50039538464047, 127.36407304250474, 127.22572405700718, 127.08679048430065, 126.966816449631, 126.84839638545557, 126.73567602341124, 126.61840561521811, 126.49404337029057, 126.3713245307852, 126.23872428669779, 126.10858275150677, 125.97546252512363, 125.84098031094331, 125.71440339242646, 125.58182226414363, 125.44802303763474, 125.31202280840455, 125.17247233269903, 125.03936315525924, 124.9244441188885, 124.81046955054136, 124.7004151271529, 124.5898139816091, 124.48205463850852, 124.36949688091141, 124.26119342936006, 124.15590792260026, 124.04318446068385, 123.93151098346313, 123.82502828711027, 123.71910760763654, 123.62906673591877, 123.55584219128276, 123.45190346301129, 123.34016412507088, 123.22931672084134, 123.12753247486282, 123.02089036068509, 122.91152826754396, 122.76982151861317, 122.65181334429862], "in_macd": [0.0, 0.06657777777778051, 0.11798113327003534, 0.09548540172380626, 0.15056156188876457, 0.15570030205347507, 0.1188636990252121, 0.023235435125286585, -0.06870392189173913, -0.06575721959009684, -0.0300006041732388, 0.012714699690945963, 0.036463559417114766, 0.058068921773326565, 0.17063530057922094, 0.23414872784218232, 0.252922510138319, 0.24560370697844291, 0.19718465940897545, 0.10195965451086408, 0.07245904207488252, 0.019802333846428155, 0.01980289197118168, -0.0003653646771795138, -0.06881211430567191, 0.05942831962423156, 0.11136110039981872, 0.08656357992029484, 0.05777277521499968, -0.05957355639415596, -0.13806913179854519, -0.05919165803504711, -0.023043304994871505, 0.03744948789977798, 0.12589883289817294, 0.14988736435961414, 0.16777140052613504, 0.17428713939705176, 0.13751984490107816, 0.10315777833130824, 0.015311056336969386, -0.05270801139462833, -0.1080550529348443, -0.1785058113730713, -0.32021502882327013, -0.4292588313403769, -0.6441443309610122, -0.8610016958380129, -0.9381292415868359, -1.0209712874973036, -1.0758364654898571, -0.76792928054968, -0.46848143729968683, -0.21178034714884575, -0.04174410447058108, 0.05843863955908546, 0.14185544881812007, -0.2786305889284222, -0.5179443724742328, -0.7992535262782212, -0.971455814571641, -1.1052729257465614, -1.3510889196785456, -1.5107249386317534, -1.5116850681406078, -1.587745738631682, -1.681047452108956, -1.774676458940334, -1.929597459062478, -2.027955536547765, -2.1856098076653154, -2.331071019422197, -2.493592811887865, -2.6292905944534226, -2.7226824116264083, -2.7709115286522206, -2.7922772296992235, -2.7732073119474308, -2.781163275965852, -2.7229559739749902, -2.6245672789795833, -2.446008987698505, -2.251682018886285, -2.273313231140122, -2.2977466512120372, -2.354641819060859, -2.3004059326852797, -2.2708501136424815, -2.1691656387383915, -2.1389665129447053, -2.270425699141171, -2.2211002672535898, -2.0929267776863583, -1.9638686103309908, -1.8842490363593498, -1.844270748645286, -1.9028145887707808, -1.9541202801651565, -1.9877709468682667, -1.8505653900474215, -1.7190913453582084, -1.5602453975776598, -1.4634829553270663, -1.4372048828478086, -1.3969835453458472, -1.4385607476409206, -1.4456077209759144, -1.4689168001304012, -1.4919775681274388, -1.4403929553829187, -1.4417965441969613, -1.446807372536199, -1.4625644902089903, -1.4975540896368642, -1.4673931878822088, -1.2918267470444107, -1.1411484615214391, -0.9877549505103076, -0.8694807757806728, -0.7529470972799004, -0.7001307155795189, -0.625643456804795, -0.5445990978581676, -0.5429261773403624, -0.5360026506971565, -0.4917633902137766, -0.4554874637357642, -0.3030150146292101, -0.05246805291177736, -0.1076524213335972, -0.22049085902780519, -0.3081472890272181, -0.30949466536262094, -0.3540888244247071, -0.4153054581693567, -0.7265685705542637, -0.7834662389976614], "in_signal": [0.0, 0.013315555555556103, 0.03424867109845195, 0.04649601722352281, 0.06730912615657117, 0.08498736133595196, 0.09176262887380399, 0.0780571901241005, 0.048704967720932586, 0.025812530258726707, 0.014649903372333605, 0.014262862636056077, 0.018703001992267813, 0.026576185948479564, 0.055388008874627845, 0.09114015266813874, 0.1234966241621748, 0.14791804072542844, 0.15777136446213785, 0.1466090224718831, 0.13177902639248298, 0.10938368788327202, 0.09146752870085395, 0.07310095002524726, 0.044718337159063426, 0.047660333652097056, 0.06040048700164139, 0.06563310558537208, 0.0640610395112976, 0.03933412033020689, 0.0038534699044564767, -0.00875555568344424, -0.011613105545729694, -0.0018005868566281589, 0.023739297094332062, 0.048968910547388486, 0.07272940854313781, 0.0930409547139206, 0.10193673275135212, 0.10218094186734336, 0.08480696476126857, 0.0573039695300892, 0.0242321650371025, -0.01631543024493226, -0.07709534996059984, -0.14752804623655527, -0.24685130318144666, -0.3696813817127599, -0.4833709536875751, -0.5908910204495208, -0.6878801094575882, -0.7038899436760065, -0.6568082424007426, -0.5678026633503632, -0.46259095157440683, -0.3583850333477084, -0.2583369369145427, -0.2623956673173186, -0.31350540834870144, -0.41065503193460545, -0.5228151884620126, -0.6393067359189224, -0.781663172670847, -0.9274755258630283, -1.0443174343185442, -1.1530030951811718, -1.2586119665667288, -1.36182486504145, -1.4753793838456555, -1.5858946143860775, -1.705837653041925, -1.8308843263179795, -1.9634260234319567, -2.0965989376362497, -2.2218156324342817, -2.3316348116778696, -2.42376329528214, -2.4936520986151987, -2.5511543340853295, -2.585514662063262, -2.5933251854465262, -2.563861945896922, -2.5014259604947946, -2.45580341462386, -2.4241920619414956, -2.4102820133653684, -2.388306797229351, -2.364815460511977, -2.32568549615726, -2.288341699514749, -2.284758499440034, -2.272026853002745, -2.236206837939468, -2.1817391924177727, -2.1222411612060883, -2.066647078693928, -2.033880580709299, -2.0179285206004702, -2.0118970058540295, -1.9796306826927081, -1.9275228152258084, -1.8540673316961787, -1.7759504564223563, -1.7082013417074469, -1.645957782435127, -1.604478375476286, -1.5727042445762116, -1.5519467556870497, -1.5399529181751275, -1.5200409256166858, -1.504392049332741, -1.4928751139734326, -1.4868129892205444, -1.4889612093038085, -1.4846476050194886, -1.4460834334244732, -1.3850964390438665, -1.3056281413371549, -1.2183986682258585, -1.1253083540366668, -1.0402728263452374, -0.9573469524371491, -0.8747973815213529, -0.8084231406851549, -0.7539390426875553, -0.7015039121927995, -0.6523006225013924, -0.582443500926956, -0.4764484113239203, -0.4026892133258557, -0.36624954246624564, -0.35462909177844015, -0.34560220649527634, -0.34729953008116254, -0.36090071569880144, -0.4340342866698939, -0.5039206771354474], "in_upper_bb": [null, 132.95300263915658, 132.87551306933133, 132.71676656952553, 132.84518006242726, 132.74376325919692, 132.6859647252498, 132.8586823887623, 132.9360572021918, 132.84050137833992, 132.7967098688646, 132.78639162342256, 132.75666170289313, 132.7348101921258, 133.01324913256335, 133.1373874104716, 133.16486235467295, 133.15374509086666, 133.10924666520506, 133.0868463483253, 133.0868279028371, 133.04514666458618, 133.0010294641588, 133.0012035451733, 132.9444866489205, 133.146767559863, 133.23338087529498, 133.1894819018098, 133.0918649212106, 133.19022081415835, 133.24060573857386, 133.27649333619482, 133.28673079050924, 133.3341741209572, 133.29873407041083, 133.23084234194533, 133.2213783484839, 133.23268227543068, 133.2368056703846, 133.2254410428421, 133.24202908611082, 133.25245326277903, 133.25933684278468, 133.29546616108928, 133.47148981555432, 133.3976131017804, 133.69412691769668, 134.05908009536302, 134.12461413151541, 134.26659915251457, 134.36402136520584, 134.31480825247422, 134.39979031613146, 134.46297650252012, 134.37600249028534, 134.31973873954183, 134.2703106981797, 134.36990113426515, 134.28991615642806, 134.28593684958986, 134.2421903112522, 134.15229110258193, 134.20437470631038, 134.1706240818761, 134.0950813468835, 134.05787731905525, 134.14695753516045, 134.2682737462654, 134.41743125719609, 134.51845966108345, 134.68209708389642, 134.2245239887473, 133.54540161862292, 132.62785651646567, 131.5748915673051, 130.35788662983592, 128.78075341398724, 128.5301426783386, 128.02020697722355, 127.60180870805407, 126.95677469578293, 126.18964088867278, 125.7549678041471, 125.3023722474908, 124.39027988905278, 123.7005330473068, 122.92789738106038, 122.16583220848474, 121.58046029350032, 120.91948610191156, 120.88262322893357, 120.58244613524154, 120.36124344327953, 120.18698475443155, 120.04105554831679, 119.90923121531242, 119.91427031152931, 119.87264526023512, 119.87820229975131, 119.64307590495504, 119.32252860475735, 118.72988213964882, 117.86650844682741, 117.65338094137722, 117.48265685076173, 117.50616095481831, 117.31361193979608, 117.21029261095639, 116.92504979814717, 116.72467196369517, 116.79797905593698, 116.73901878791067, 116.50824242985297, 116.24077286061856, 115.96440882262691, 115.74049194854847, 115.71514916056336, 115.73668442784937, 115.7550446336484, 115.56896660887328, 115.31524647383084, 114.91841634802688, 114.66093804514526, 114.51467408047317, 114.34211862055973, 114.35771299810575, 114.35951989015018, 114.65259320198903, 115.37355243054722, 115.37312921585334, 115.37902758393831, 115.37590447509427, 115.33719827719133, 115.22461404335941, 115.19992385773148, 115.8768058234988, 115.9029755414564], "in_lower_bb": [null, 130.5923973608434, 130.94808693066867, 130.86093343047446, 130.95497993757274, 131.0530367408031, 130.96843527475022, 130.4839176112377, 130.1173650200304, 130.1675986216601, 130.24883558568084, 130.32035837657742, 130.38341522018376, 130.43994695073138, 130.35252420076998, 130.35990008952842, 130.4067023512094, 130.4571771313556, 130.48425859795285, 130.42198365167468, 130.43946209716293, 130.37914333541386, 130.37326053584118, 130.3750864548267, 130.2753033510795, 130.18902244013697, 130.207409124705, 130.35780809819022, 130.5724250787894, 130.38005918584167, 130.21067426142613, 130.21178666380516, 130.21754920949076, 130.2218258790428, 130.24026592958916, 130.26465765805466, 130.26712165151613, 130.2658177245693, 130.27169432961543, 130.35705895715793, 130.28157091388917, 130.249476737221, 130.16559315721534, 130.04196383891076, 129.73344018444567, 129.44572689821962, 128.6792130823033, 127.85475990463698, 127.44422586848461, 127.03374084748543, 126.64981863479413, 126.66303174752579, 126.63704968386851, 126.6138634974799, 126.64684750971465, 126.66211126045816, 126.6765493018203, 125.94195886573486, 125.54594384357195, 124.95392315041016, 124.52556968874784, 124.12963889741806, 123.40254529368963, 122.8187959181239, 122.52183865311652, 122.07263268094476, 121.60061246483954, 121.1166062537346, 120.37315874280392, 119.72063033891651, 118.87749291610359, 118.17233601125268, 117.53255838137706, 117.06409348353432, 116.7516784326949, 116.63768337016407, 116.85780658601273, 116.3634173216614, 115.95103302277644, 115.61316129194593, 115.4801953042171, 115.57153911132718, 115.55622219585288, 115.28667775250919, 115.30077011094721, 115.12836695269317, 115.19402261893961, 115.24977779151527, 115.32243970649967, 115.37641389808843, 114.71126677106645, 114.52667386475845, 114.43777655672045, 114.35404524556846, 114.20834445168322, 114.00116878468762, 113.5371296884707, 113.0807547397649, 112.62580770024871, 112.54714409504497, 112.53025139524264, 112.74118786035118, 113.13256155317261, 113.0408290586228, 112.95263314923831, 112.63877904518168, 112.46219806020393, 112.20251738904359, 112.03176020185282, 111.93513803630485, 111.71684094406298, 111.44680121208934, 111.23257757014701, 110.99976713938145, 110.88163117737308, 110.9355480514515, 110.92789083943666, 110.93535557215064, 110.9492053663516, 111.0083433911267, 111.07250352616917, 111.26583365197314, 111.39631195485472, 111.41329591952685, 111.45177137944025, 111.45467700189424, 111.45492010984984, 111.35584679801094, 111.01588756945279, 111.01531078414666, 110.99262241606168, 111.00224552490573, 111.16295172280869, 111.38781595664058, 111.43600614226852, 110.2771241765012, 109.9949544585436], "out_sma_10": [111.58, 111.295, 111.07000000000001, 110.7025, 110.46, 110.3, 109.91571428571429, 109.6979125, 109.53036666666667, 109.38233, 108.98982999999998, 108.57883, 108.41383, 108.11783, 107.84783, 107.55283, 107.63583000000001, 107.61299999999999, 107.679, 107.721, 107.80585, 107.78485, 107.44883999999999, 107.34484, 107.16984, 106.89931999999999, 106.44099000000001, 106.00448999999999, 105.48649, 104.89313999999999, 104.35679, 104.40279000000001, 104.53098], "out_sma_50": [111.58, 111.295, 111.07000000000001, 110.7025, 110.46, 110.3, 109.91571428571429, 109.6979125, 109.53036666666667, 109.38233, 109.2253, 109.031525, 109.02679230769232, 108.85630714285715, 108.71855333333333, 108.58301875, 108.57460588235294, 108.53962777777777, 108.55596315789472, 108.551665, 108.54937142857142, 108.46485454545454, 108.34072608695651, 108.22652916666668, 108.099068, 107.93544230769231, 107.78437777777778, 107.63422142857144, 107.49752413793102, 107.33215666666666, 107.1969258064516, 107.195459375, 107.18625757575757], "out_sma_200": [111.58, 111.295, 111.07000000000001, 110.7025, 110.46, 110.3, 109.91571428571429, 109.6979125, 109.53036666666667, 109.38233, 109.2253, 109.031525, 109.02679230769232, 108.85630714285715, 108.71855333333333, 108.58301875, 108.57460588235294, 108.53962777777777, 108.55596315789472, 108.551665, 108.54937142857142, 108.46485454545454, 108.34072608695651, 108.22652916666668, 108.099068, 107.93544230769231, 107.78437777777778, 107.63422142857144, 107.49752413793102, 107.33215666666666, 107.1969258064516, 107.195459375, 107.18625757575757], "out_ema_10": [111.58, 111.47636363636363, 111.32066115702477, 111.00781367392935, 110.73184755139673, 110.50787526932459, 109.9809888567201, 109.65231815549825, 109.38644212722583, 109.1434526495484, 108.87282489508505, 108.51412945961503, 108.5970150124123, 108.24119410106461, 107.97734062814376, 107.71782415029944, 107.849128850245, 107.86655996838226, 108.0453672468582, 108.12257320197489, 108.19183261979764, 107.91877214347079, 107.49897720829426, 107.15370862496803, 106.76939796588294, 106.23765288117696, 105.80475235732659, 105.40025192872174, 105.08566066895415, 104.62217691096248, 104.35269019987838, 104.86129198171867, 105.23047525776981], "out_ema_50": [111.58, 111.55764705882353, 111.5208765859285, 111.44554809236269, 111.36885993187788, 111.29557130709836, 111.15103909897685, 111.03426501666404, 110.92272521208898, 110.81006932141882, 110.68634111273573, 110.5378571475304, 110.4763725535096, 110.32592657101904, 110.18726278392026, 110.04462502768808, 109.98169855601404, 109.90182802440565, 109.86057986658582, 109.80604732279815, 109.75496703562959, 109.63477224991863, 109.47693412247085, 109.3248974902171, 109.15686229452231, 108.94854612610968, 108.74886588587009, 108.54616526289479, 108.35494309572245, 108.1267688566745, 107.93120929366766, 107.90057363509247, 107.86101388469669], "out_ema_200": [111.58, 111.57432835820896, 111.56483255364968, 111.54528198097655, 111.52483141400167, 111.50468383774295, 111.46593076473059, 111.43316826955913, 111.40089793851874, 111.36755567047378, 111.33061481803125, 111.28652909844885, 111.26347905766826, 111.2174742909253, 111.17341982036884, 111.12741564305173, 111.10067518889201, 111.06927543576872, 111.04719309312426, 111.02154938075488, 110.99649416303592, 110.95364347484652, 110.90047189798238, 110.8477308840721, 110.78994251706641, 110.7208366213742, 110.65253675449486, 110.58216325445014, 110.51338551062477, 110.43401351549419, 110.3614362665838, 110.32948167686655, 110.29527588903703], "out_macd": [0.0, -0.04547008547008602, -0.11168772980740016, -0.24366237731032925, -0.3530594672079417, -0.43394824741594107, -0.6431465994602235, -0.7547835237175775, -0.832314635044952, -0.8947414073379605, -0.9649647599055555, -1.0692142269040374, -0.9735781770948222, -1.073423685909873, -1.127451663632101, -1.1760781229457251, -1.0500039457932075, -0.9787492036276433, -0.8395752694109859, -0.7512814432365786, -0.6708713920373839, -0.7448934728125352, -0.8805609893991857, -0.9776080637687983, -1.0871736284313869, -1.255969741731917, -1.3729550756086013, -1.4710369745078964, -1.5239383257878814, -1.6384400873230476, -1.6613353126019064, -1.3404545311240668, -1.0943735253380282], "out_signal": [0.0, -0.009094017094017205, -0.029612759636693797, -0.07242268317142089, -0.12855003997872505, -0.18962968146616827, -0.28033306506497935, -0.375223156795499, -0.4666414524453896, -0.5522614434239038, -0.6348021067202342, -0.7216845307569948, -0.7720632600245603, -0.8323353452016228, -0.8913586088877186, -0.9483025116993199, -0.9686427985180974, -0.9706640795400067, -0.9444463175142026, -0.9058133426586779, -0.858824952534419, -0.8360386565900423, -0.844943123151871, -0.8714761112752566, -0.9146156147064828, -0.9828864401115697, -1.0609001672109761, -1.1429275286703602, -1.2191296880938645, -1.3029917679397012, -1.3746604768721422, -1.3678192877225273, -1.3131301352456275], "out_upper_bb": [null, 112.10110173055266, 112.03560861636586, 112.37058273176123, 112.26637759064931, 112.09577281413881, 112.52765755061259, 112.41188460520985, 112.26084589932896, 112.1216219280557, 112.02499976247455, 112.01951501960728, 111.88777850882592, 111.88669635214697, 111.82755291966484, 111.77631523208554, 111.66728009932972, 111.5546067122905, 111.4894547166656, 111.4071748151321, 110.87253133973256, 110.44130800575988, 110.16339213497422, 110.04902693291397, 109.9658683847527, 109.99952666202309, 110.18527438816058, 110.26237139888164, 110.24127871518665, 110.31436478883586, 110.27333272075202, 110.29758587038955, 109.99224459549738], "out_lower_bb": [null, 110.48889826944735, 110.10439138363415, 109.03441726823877, 108.65362240935067, 108.50422718586118, 107.30377102081599, 106.98394039479015, 106.79988743400438, 106.64303807194429, 106.42560023752546, 106.04353498039272, 106.16580610655872, 105.82591793356733, 105.60955374700183, 105.38972226791445, 105.48193166537617, 105.52464884326504, 105.62247159912384, 105.6961551848679, 105.92314866026744, 105.92237199424011, 105.69927786502576, 105.413643067086, 105.05180161524731, 104.4526233379769, 103.89154561183942, 103.35511860111836, 102.92421128481335, 102.29977521116413, 101.88930727924799, 101.89005412961046, 101.98757540450264], "overall_sma_10": [131.3554, 131.7727, 131.9118, 131.78885, 131.90008, 131.8984, 131.8272, 131.6713, 131.5267111111111, 131.50405, 131.53951, 131.50951, 131.46751, 131.50679, 131.57429000000002, 131.65879, 131.75679, 131.91279, 132.03979, 132.00477999999998, 131.98678, 131.91478, 131.90678, 131.86950000000002, 131.6455, 131.677, 131.684, 131.6345, 131.62449999999998, 131.56550000000001, 131.4645, 131.57350000000002, 131.5975, 131.6865, 131.8935, 131.8185, 131.80450000000002, 131.864, 131.88400000000001, 132.017, 132.0591, 131.92843, 131.82743, 131.65093, 131.31143000000003, 131.02484, 130.56884, 130.04984, 129.68483999999998, 129.28334, 128.95474000000002, 129.04941, 129.20941, 129.42591, 129.71142, 129.95701, 130.37802, 130.26202, 130.15102000000002, 129.95652, 129.81302, 129.23252, 128.39751, 127.56351, 126.90549999999999, 126.17350000000002, 125.36955, 125.12285999999999, 124.63956999999998, 124.28256999999999, 123.74657000000002, 123.16434000000001, 122.68045, 122.12844, 121.42107000000001, 120.82206999999998, 120.26901000000001, 119.7707, 119.33167, 118.9324, 118.6904, 118.59684, 118.63073999999999, 118.46061, 118.26997999999999, 118.00683000000001, 117.85291, 117.64490999999998, 117.57122999999999, 117.3635, 116.90349, 116.51227999999999, 116.16828000000001, 116.08042, 115.97942, 115.90356999999999, 115.59849, 115.30849, 114.93278000000001, 114.82672, 114.94928999999999, 114.95879, 114.83079000000001, 114.61379000000002, 114.45587, 114.24137, 114.17732000000001, 114.10432, 114.02403000000001, 113.83309, 113.56553000000001, 113.22703000000001, 112.91003, 112.62674999999999, 112.39017000000001, 112.43467000000001, 112.46571999999999, 112.56771999999998, 112.68022, 112.74422, 112.82221999999999, 112.95722, 113.14721999999999, 113.30121999999999, 113.40371999999999, 113.37772, 113.34872, 113.44072000000001, 113.70922, 113.64421999999999, 113.54943, 113.42093, 113.35293000000001, 113.31121, 113.23221000000001, 112.77620999999999, 112.54920999999999, 112.24021, 111.71421000000001, 111.46521, 111.203, 110.93199999999999, 110.582, 110.102, 109.71633000000001, 109.66833, 109.38233, 108.98983000000001, 108.57883, 108.41383, 108.11783, 107.84783, 107.55283, 107.63583000000001, 107.61300000000001, 107.679, 107.721, 107.80585, 107.78485, 107.44883999999999, 107.34484, 107.16984, 106.89931999999999, 106.44098999999999, 106.00449, 105.48649, 104.89313999999999, 104.35679, 104.40279000000001, 104.53098], "overall_sma_50": [131.3554, 131.7727, 131.9118, 131.78885, 131.90008, 131.8984, 131.8272, 131.6713, 131.5267111111111, 131.50405, 131.52277272727272, 131.553375, 131.57003846153845, 131.5873785714286, 131.68288666666666, 131.74864375, 131.78578235294117, 131.80546111111113, 131.79675263157895, 131.754415, 131.74372857142856, 131.71765000000002, 131.71644782608695, 131.70492916666666, 131.667932, 131.72108846153847, 131.74808518518518, 131.74440357142856, 131.7373551724138, 131.69144333333332, 131.65365483870968, 131.672603125, 131.68040303030304, 131.6995088235294, 131.73238, 131.7481472222222, 131.76333243243243, 131.77587631578947, 131.7749564102564, 131.7728325, 131.75254390243902, 131.73351428571428, 131.7145953488372, 131.68846818181817, 131.63883555555554, 131.59090652173913, 131.50918510638297, 131.41628541666668, 131.34840204081632, 131.274934, 131.200926, 131.195126, 131.201726, 131.227926, 131.227228, 131.227228, 131.23843, 131.14463, 131.07683, 130.965428, 130.855628, 130.739728, 130.587726, 130.43927000000002, 130.29346999999999, 130.13017, 129.960982, 129.786644, 129.596786, 129.420986, 129.207586, 128.98964, 128.74246000000002, 128.49105799999998, 128.248584, 127.95918400000001, 127.677984, 127.41388400000001, 127.13822000000002, 126.89436599999999, 126.65276600000001, 126.394308, 126.149108, 125.84588, 125.52387999999999, 125.19685000000001, 124.887666, 124.57006600000001, 124.275666, 123.96366599999999, 123.621644, 123.311078, 123.017278, 122.73177800000002, 122.45747800000001, 122.172596, 121.893596, 121.62179599999999, 121.32525399999999, 121.072342, 120.82055399999999, 120.49295400000001, 120.141554, 119.769354, 119.406368, 119.029468, 118.65345599999999, 118.39025600000001, 118.099856, 117.847656, 117.57105600000001, 117.291856, 117.044058, 116.78200199999999, 116.503302, 116.28170200000001, 116.07269000000001, 115.879228, 115.707986, 115.53998600000001, 115.386186, 115.250432, 115.137412, 115.016558, 114.899832, 114.792832, 114.688632, 114.61323199999998, 114.583496, 114.48235000000001, 114.357992, 114.21525, 114.08184999999999, 113.98667800000001, 113.892278, 113.746708, 113.62789200000002, 113.532292, 113.41209200000002, 113.30269200000001, 113.217894, 113.09919400000001, 112.96459399999999, 112.790994, 112.63966, 112.49966, 112.38466, 112.26856, 112.14130200000001, 112.02011399999999, 111.851602, 111.67700199999999, 111.509002, 111.39540199999999, 111.271086, 111.187186, 111.09339600000001, 111.008866, 110.89346599999999, 110.743264, 110.607464, 110.46556400000001, 110.30686, 110.15825000000001, 109.99395, 109.79755000000002, 109.57887999999998, 109.36668, 109.23798, 109.10061599999999], "overall_sma_200": [131.3554, 131.7727, 131.9118, 131.78885, 131.90008, 131.8984, 131.8272, 131.6713, 131.5267111111111, 131.50405, 131.52277272727272, 131.553375, 131.57003846153845, 131.5873785714286, 131.68288666666666, 131.74864375, 131.78578235294117, 131.80546111111113, 131.79675263157895, 131.754415, 131.74372857142856, 131.71765000000002, 131.71644782608695, 131.70492916666666, 131.667932, 131.72108846153847, 131.74808518518518, 131.74440357142856, 131.7373551724138, 131.69144333333332, 131.65365483870968, 131.672603125, 131.68040303030304, 131.6995088235294, 131.73238, 131.7481472222222, 131.76333243243243, 131.77587631578947, 131.7749564102564, 131.7728325, 131.75254390243902, 131.73351428571428, 131.7145953488372, 131.68846818181817, 131.63883555555554, 131.59090652173913, 131.50918510638297, 131.41628541666668, 131.34840204081632, 131.274934, 131.2039549019608, 131.2173403846154, 131.24191886792454, 131.26947592592592, 131.28839636363637, 131.2991392857143, 131.3107350877193, 131.21727413793104, 131.1454559322034, 131.05519833333332, 130.97593278688524, 130.89720806451612, 130.79042539682538, 130.69041875, 130.61410461538463, 130.52252727272727, 130.42399104477613, 130.3210367647059, 130.2025739130435, 130.08768, 129.95771267605636, 129.8231986111111, 129.6794698630137, 129.5333945945946, 129.38836666666668, 129.2461513157895, 129.10516233766234, 128.9684294871795, 128.82651012658226, 128.69327, 128.56668641975307, 128.4541304878049, 128.34829759036145, 128.21520595238096, 128.0803211764706, 127.93925348837209, 127.81179999999999, 127.68166590909091, 127.56187191011237, 127.43440666666667, 127.28501648351649, 127.15610326086957, 127.0386182795699, 126.92427127659575, 126.80654210526315, 126.68553645833333, 126.55269587628867, 126.41909693877551, 126.28620606060606, 126.173638, 126.06365742574258, 125.96028823529412, 125.85339223300971, 125.74057115384615, 125.63028761904762, 125.51155849056605, 125.3961186915888, 125.27883981481482, 125.16123577981651, 125.05177, 124.93769999999999, 124.82339017857143, 124.70796194690266, 124.59023596491227, 124.47897304347825, 124.38424051724138, 124.29095641025641, 124.20162627118644, 124.11241092436974, 124.02614083333333, 123.93642066115702, 123.85075327868853, 123.76806422764228, 123.6798314516129, 123.5929528, 123.51070714285714, 123.42936299212599, 123.36093046875, 123.30596201550388, 123.22753153846155, 123.14352061068702, 123.06061515151515, 122.98497142857143, 122.90605373134328, 122.82549037037037, 122.72140588235294, 122.63519124087591, 122.5550811594203, 122.47202302158273, 122.3873657142857, 122.29667517730496, 122.20648732394365, 122.11763076923076, 122.01688333333333, 121.92141034482759, 121.8273595890411, 121.73363605442177, 121.63851013513515, 121.53959395973155, 121.45579666666667, 121.35767880794702, 121.26183881578947, 121.16568300653594, 121.0830487012987, 120.99828709677419, 120.92041346153847, 120.84111146496814, 120.7630253164557, 120.67451572327043, 120.580361875, 120.48731614906833, 120.391962345679, 120.29044601226994, 120.19024024390245, 120.08957212121211, 119.99065903614459, 119.88614311377245, 119.78646369047618, 119.71169171597633, 119.63628058823531], "overall_ema_10": [131.3554, 131.50714545454545, 131.63130082644628, 131.59288249436514, 131.7296311317533, 131.75878910779815, 131.69355472456212, 131.4910902291872, 131.28725564206223, 131.2895909798691, 131.36602898352925, 131.46129644106938, 131.51742436087494, 131.57112902253402, 131.834560109346, 131.99827645310125, 132.06768073435558, 132.08082969174546, 132.00067883870082, 131.8096463225734, 131.75880153665096, 131.65174671180532, 131.65870185511343, 131.61893788145645, 131.46640372119163, 131.7543303173386, 131.88081571418613, 131.83794012978865, 131.7837691970998, 131.52490207035436, 131.3421926030172, 131.50906667519587, 131.58560000697844, 131.72094546025508, 131.92622810384506, 131.99418663041868, 132.0516072430698, 132.0858604716026, 132.022976749493, 131.96243552231246, 131.77671997280112, 131.62700725047364, 131.49846047766025, 131.32874039081292, 130.98806031975602, 130.70552207980037, 130.16815442892758, 129.60121726003166, 129.32645048548045, 129.02618676084762, 128.77688007705714, 129.34472006304674, 129.92204368794734, 130.43258119922965, 130.77394825391514, 130.9768667532033, 131.15563643443906, 130.1982479918138, 129.61311199330217, 128.9070916308836, 128.41852951617747, 127.99606960414519, 127.3004024033915, 126.7712383300476, 126.58192227003893, 126.21611822094093, 125.79875127167894, 125.36681467682821, 124.78141200831398, 124.30479164316597, 123.67846588986305, 123.05923572806975, 122.38137468660251, 121.74292474358387, 121.18172024475044, 120.70868020025036, 120.28710198202302, 119.95126525801882, 119.55227157474266, 119.30045856115308, 119.14401155003432, 119.17911854093717, 119.26836971531222, 118.88659340343726, 118.49812187553957, 118.03455426180508, 117.81932621420415, 117.55399417525794, 117.45690432521104, 117.20837626608176, 116.59592603588507, 116.38303039299687, 116.35520668517924, 116.34335092423755, 116.23365075619436, 116.04389607324993, 115.63591496902265, 115.24029406556397, 114.88076787182506, 114.90779189512958, 114.93648427783329, 115.04257804549995, 115.02574567359086, 114.86106464202888, 114.73374379802362, 114.42669947111023, 114.19629956727199, 113.92969964594981, 113.66248152850437, 113.56384852332175, 113.35042151908144, 113.12943578833935, 112.8840838268231, 112.59374131285526, 112.44851561960884, 112.63787641604358, 112.78917161312657, 112.96386768346719, 113.0768008319277, 113.2010188624863, 113.19537906930697, 113.24803742034206, 113.32657607118895, 113.23578042188187, 113.1601839815397, 113.17287780307794, 113.17417274797285, 113.44614133925052, 113.9595701866595, 113.80510287999414, 113.51728417454066, 113.27777796098782, 113.22727287717184, 113.07867780859513, 112.88800911612329, 112.12109836773723, 111.90089866451228, 111.84255345278277, 111.69118009773135, 111.49642007996201, 111.15161642905981, 110.84950435104894, 110.60413992358548, 110.05975084656993, 109.71675978355721, 109.43916709563771, 109.1865912600672, 108.90812012187317, 108.54300737244168, 108.62064239563409, 108.26052559642788, 107.99315730616827, 107.73076506868313, 107.8597168743771, 107.87522289721763, 108.05245509772351, 108.12837235268286, 108.1965773794678, 107.92265421956455, 107.50215345237098, 107.15630737012171, 106.77152421191775, 106.2393925370236, 105.80617571211022, 105.40141649172654, 105.0866134932308, 104.62295649446156, 104.35332804092309, 104.86181385166434, 105.23090224227082], "overall_ema_50": [131.3554, 131.3881294117647, 131.4195753171857, 131.4195919714137, 131.45588248233867, 131.47290669871757, 131.47004761249335, 131.43514378455242, 131.39337344006017, 131.38971565809703, 131.40227582836775, 131.42140226647098, 131.43507276582505, 131.4498855985378, 131.51145871232063, 131.5594407236022, 131.59161951875507, 131.61312463566662, 131.61417857152284, 131.58813235303174, 131.58585265291285, 131.56954470573982, 131.57426844276964, 131.5690030136414, 131.5380617189888, 131.59735341628337, 131.63079053721344, 131.6313477710482, 131.62776550551692, 131.57804921118293, 131.5365570852542, 131.56492739563637, 131.57924396835654, 131.60868538136216, 131.65736438601462, 131.68256578264152, 131.70717104606734, 131.72806629916275, 131.72853428743088, 131.72702313890417, 131.6961987020844, 131.6670654196497, 131.6377687365262, 131.59569937430948, 131.51175037923852, 131.4302738937782, 131.28594942735555, 131.11983376353768, 131.0010167532029, 130.87058472366553, 130.74448336195317, 130.7897977399158, 130.8576488089387, 130.9310743458431, 130.985153783261, 131.02063794862335, 131.05747959769695, 130.85483333896374, 130.70287909037694, 130.50786422408765, 130.33971268588814, 130.17325336487292, 129.93782774272105, 129.7202658704575, 129.56378485592975, 129.36795015569723, 129.154328580964, 128.9295745189654, 128.66359512606482, 128.40855217994462, 128.11253052582916, 127.80508619148291, 127.47276908593457, 127.1354016707999, 126.80288787978814, 126.48042168842392, 126.1631502496622, 125.86028161242054, 125.5424980197766, 125.25327456802066, 124.98608733005906, 124.76455841515478, 124.5647718106389, 124.27472585728052, 123.97963856875971, 123.66469195822012, 123.39748050887815, 123.121500881079, 122.88222633672297, 122.61586451959657, 122.27170904823984, 122.00321065419122, 121.7768102363798, 121.56164120750216, 121.333341552306, 121.0924261973136, 120.80644869937974, 120.5183526719531, 120.23382511619023, 120.02973001359454, 119.83505824835555, 119.6658402778318, 119.48090536497565, 119.27067378203543, 119.0702865748968, 118.83400082686164, 118.61147138267098, 118.38082544609566, 118.14863621291543, 117.95143479280111, 117.73333931073049, 117.51379659266262, 117.28894182432292, 117.05357939983968, 116.84736059984597, 116.71569939985201, 116.58841707044606, 116.47710659709523, 116.3636906521111, 116.26158513634203, 116.14034650354431, 116.0362152681112, 115.94381466936174, 115.82159448624952, 115.70388489855347, 115.60686980449255, 115.51169843961048, 115.47869065766498, 115.50972239658009, 115.4156156359299, 115.29037972863854, 115.16918836673116, 115.08412215627112, 114.97925462073108, 114.86359757678085, 114.62071139729925, 114.47519330328751, 114.36165631100172, 114.23021880860951, 114.08864160042874, 113.91261643962761, 113.73918050081869, 113.57293812823757, 113.33909741732629, 113.13651712645076, 112.94253606266838, 112.75067190334805, 112.55084163262852, 112.32923999997642, 112.19750509801656, 111.97956372162376, 111.77605141881499, 111.57110822592028, 111.44831966804105, 111.31093458301984, 111.21442734447005, 111.10680274272613, 111.00471243908981, 110.83550802971375, 110.63058222462695, 110.43330449032786, 110.22180235345226, 109.97172382978748, 109.7319189737174, 109.4906672492579, 109.26240578850269, 108.99864477718886, 108.76889400161284, 108.70540796233391, 108.63428608145807], "overall_ema_200": [131.3554, 131.36370447761195, 131.37192632360586, 131.3724046686446, 131.38208223413073, 131.38713614224883, 131.38726414083342, 131.37923166182017, 131.36918955573242, 131.36850209746643, 131.3719000865464, 131.37705530956583, 131.3809652069831, 131.3852620705952, 131.401528119644, 131.41479649656299, 131.42440051152258, 131.43152090444275, 131.43359532330402, 131.4287834295398, 131.42979055959415, 131.4272055789017, 131.42982044876337, 131.42992173783043, 131.42345485486695, 131.43963938367423, 131.44969272314017, 131.45163607912883, 131.45251532212257, 131.44164452289746, 131.43247393062984, 131.44070802087234, 131.44557659777908, 131.454376830637, 131.4682636283421, 131.4765396121397, 131.48483275032737, 131.49234685231417, 131.4948110627389, 131.4967532412191, 131.4912233582219, 131.4858708869958, 131.4802403309063, 131.47113346194206, 131.45107243247, 131.4310030550325, 131.39437615896253, 131.35114853549027, 131.31869929633118, 131.28244358193982, 131.24634961595038, 131.2528535998713, 131.2654620217631, 131.28003453895948, 131.290283946532, 131.2962512704471, 131.30285673044267, 131.24899745949298, 131.20651987283136, 131.15202713777833, 131.10295224088503, 131.05312187032897, 130.98463210047495, 130.9190138706195, 130.86738189180738, 130.804721375471, 130.73622265531705, 130.66345526571192, 130.57871541232177, 130.49494709976136, 130.39907697936573, 130.2983170094218, 130.18918947698975, 130.07655973095007, 129.9629253057665, 129.8496623674007, 129.73563587618278, 129.62324148935508, 129.50516744468487, 129.39235284324522, 129.28337420798903, 129.184406305422, 129.0897355959153, 128.97111733127934, 128.8495141737542, 128.72114587351783, 128.60303297925398, 128.4812117555798, 128.3671698475641, 128.24500895355848, 128.10167453611015, 127.97553847107423, 127.85866744151132, 127.74355632269031, 127.62411795132027, 127.50039538464047, 127.36407304250474, 127.22572405700718, 127.08679048430065, 126.966816449631, 126.84839638545557, 126.73567602341124, 126.61840561521811, 126.49404337029057, 126.3713245307852, 126.23872428669779, 126.10858275150677, 125.97546252512363, 125.84098031094331, 125.71440339242646, 125.58182226414363, 125.44802303763474, 125.31202280840455, 125.17247233269903, 125.03936315525924, 124.9244441188885, 124.81046955054136, 124.7004151271529, 124.5898139816091, 124.48205463850852, 124.36949688091141, 124.26119342936006, 124.15590792260026, 124.04318446068385, 123.93151098346313, 123.82502828711027, 123.71910760763654, 123.62906673591877, 123.55584219128276, 123.45190346301129, 123.34016412507088, 123.22931672084134, 123.12753247486282, 123.02089036068509, 122.91152826754396, 122.76982151861317, 122.65181334429862, 122.54164604734044, 122.42690330060073, 122.30942167571914, 122.18295976849805, 122.05666166134883, 121.93171975427073, 121.78921508009888, 121.65373333800835, 121.51976584210777, 121.38573832129079, 121.2491140593874, 121.10633680506514, 120.98557723486549, 120.84283517282702, 120.70300596712725, 120.56218003710609, 120.44156133026921, 120.3172174364357, 120.20311577040152, 120.08636834980052, 119.97111592840947, 119.83896552116163, 119.69738277965753, 119.55711031418831, 119.41266145534067, 119.25775736125767, 119.10451300940437, 118.95004024314164, 118.79800004171736, 118.63619407115301, 118.4820030853704, 118.36924683576473, 118.25504338466259], "overall_macd": [0.0, 0.06657777777778051, 0.11798113327003534, 0.09548540172380626, 0.15056156188876457, 0.15570030205347507, 0.1188636990252121, 0.023235435125286585, -0.06870392189173913, -0.06575721959009684, -0.0300006041732388, 0.012714699690945963, 0.036463559417114766, 0.058068921773326565, 0.17063530057922094, 0.23414872784218232, 0.252922510138319, 0.24560370697844291, 0.19718465940897545, 0.10195965451086408, 0.07245904207488252, 0.019802333846428155, 0.01980289197118168, -0.0003653646771795138, -0.06881211430567191, 0.05942831962423156, 0.11136110039981872, 0.08656357992029484, 0.05777277521499968, -0.05957355639415596, -0.13806913179854519, -0.05919165803504711, -0.023043304994871505, 0.03744948789977798, 0.12589883289817294, 0.14988736435961414, 0.16777140052613504, 0.17428713939705176, 0.13751984490107816, 0.10315777833130824, 0.015311056336969386, -0.05270801139462833, -0.1080550529348443, -0.1785058113730713, -0.32021502882327013, -0.4292588313403769, -0.6441443309610122, -0.8610016958380129, -0.9381292415868359, -1.0209712874973036, -1.0758364654898571, -0.76792928054968, -0.46848143729968683, -0.21178034714884575, -0.04174410447058108, 0.05843863955908546, 0.14185544881812007, -0.2786305889284222, -0.5179443724742328, -0.7992535262782212, -0.971455814571641, -1.1052729257465614, -1.3510889196785456, -1.5107249386317534, -1.5116850681406078, -1.587745738631682, -1.681047452108956, -1.774676458940334, -1.929597459062478, -2.027955536547765, -2.1856098076653154, -2.331071019422197, -2.493592811887865, -2.6292905944534226, -2.7226824116264083, -2.7709115286522206, -2.7922772296992235, -2.7732073119474308, -2.781163275965852, -2.7229559739749902, -2.6245672789795833, -2.446008987698505, -2.251682018886285, -2.273313231140122, -2.2977466512120372, -2.354641819060859, -2.3004059326852797, -2.2708501136424815, -2.1691656387383915, -2.1389665129447053, -2.270425699141171, -2.2211002672535898, -2.0929267776863583, -1.9638686103309908, -1.8842490363593498, -1.844270748645286, -1.9028145887707808, -1.9541202801651565, -1.9877709468682667, -1.8505653900474215, -1.7190913453582084, -1.5602453975776598, -1.4634829553270663, -1.4372048828478086, -1.3969835453458472, -1.4385607476409206, -1.4456077209759144, -1.4689168001304012, -1.4919775681274388, -1.4403929553829187, -1.4417965441969613, -1.446807372536199, -1.4625644902089903, -1.4975540896368642, -1.4673931878822088, -1.2918267470444107, -1.1411484615214391, -0.9877549505103076, -0.8694807757806728, -0.7529470972799004, -0.7001307155795189, -0.625643456804795, -0.5445990978581676, -0.5429261773403624, -0.5360026506971565, -0.4917633902137766, -0.4554874637357642, -0.3030150146292101, -0.05246805291177736, -0.1076524213335972, -0.22049085902780519, -0.3081472890272181, -0.30949466536262094, -0.3540888244247071, -0.4153054581693567, -0.7265685705542637, -0.7834662389976614, -0.7656685007240043, -0.788468922296218, -0.8284582107383045, -0.9317152519879386, -1.0107717344258305, -1.0603940869406756, -1.2379569661253669, -1.318029797781449, -1.3644124459703306, -1.3963713589847515, -1.4370073009876734, -1.5126963461354137, -1.389629970155596, -1.4632431517080988, -1.4922763492012763, -1.5171624572178501, -1.368601288772524, -1.276097794534465, -1.116887389709376, -1.0097352219437283, -0.9116047745838216, -0.9689999537225589, -1.0890867755124702, -1.1715503905842155, -1.2674799990810612, -1.4235378974864972, -1.5286335398555764, -1.6156260398330033, -1.6581913769682046, -1.7630651724220883, -1.776996890542108, -1.4477753376100253, -1.19393651024032], "overall_signal": [0.0, 0.013315555555556103, 0.03424867109845195, 0.04649601722352281, 0.06730912615657117, 0.08498736133595196, 0.09176262887380399, 0.0780571901241005, 0.048704967720932586, 0.025812530258726707, 0.014649903372333605, 0.014262862636056077, 0.018703001992267813, 0.026576185948479564, 0.055388008874627845, 0.09114015266813874, 0.1234966241621748, 0.14791804072542844, 0.15777136446213785, 0.1466090224718831, 0.13177902639248298, 0.10938368788327202, 0.09146752870085395, 0.07310095002524726, 0.044718337159063426, 0.047660333652097056, 0.06040048700164139, 0.06563310558537208, 0.0640610395112976, 0.03933412033020689, 0.0038534699044564767, -0.00875555568344424, -0.011613105545729694, -0.0018005868566281589, 0.023739297094332062, 0.048968910547388486, 0.07272940854313781, 0.0930409547139206, 0.10193673275135212, 0.10218094186734336, 0.08480696476126857, 0.0573039695300892, 0.0242321650371025, -0.01631543024493226, -0.07709534996059984, -0.14752804623655527, -0.24685130318144666, -0.3696813817127599, -0.4833709536875751, -0.5908910204495208, -0.6878801094575882, -0.7038899436760065, -0.6568082424007426, -0.5678026633503632, -0.46259095157440683, -0.3583850333477084, -0.2583369369145427, -0.2623956673173186, -0.31350540834870144, -0.41065503193460545, -0.5228151884620126, -0.6393067359189224, -0.781663172670847, -0.9274755258630283, -1.0443174343185442, -1.1530030951811718, -1.2586119665667288, -1.36182486504145, -1.4753793838456555, -1.5858946143860775, -1.705837653041925, -1.8308843263179795, -1.9634260234319567, -2.0965989376362497, -2.2218156324342817, -2.3316348116778696, -2.42376329528214, -2.4936520986151987, -2.5511543340853295, -2.585514662063262, -2.5933251854465262, -2.563861945896922, -2.5014259604947946, -2.45580341462386, -2.4241920619414956, -2.4102820133653684, -2.388306797229351, -2.364815460511977, -2.32568549615726, -2.288341699514749, -2.284758499440034, -2.272026853002745, -2.236206837939468, -2.1817391924177727, -2.1222411612060883, -2.066647078693928, -2.033880580709299, -2.0179285206004702, -2.0118970058540295, -1.9796306826927081, -1.9275228152258084, -1.8540673316961787, -1.7759504564223563, -1.7082013417074469, -1.645957782435127, -1.604478375476286, -1.5727042445762116, -1.5519467556870497, -1.5399529181751275, -1.5200409256166858, -1.504392049332741, -1.4928751139734326, -1.4868129892205444, -1.4889612093038085, -1.4846476050194886, -1.4460834334244732, -1.3850964390438665, -1.3056281413371549, -1.2183986682258585, -1.1253083540366668, -1.0402728263452374, -0.9573469524371491, -0.8747973815213529, -0.8084231406851549, -0.7539390426875553, -0.7015039121927995, -0.6523006225013924, -0.582443500926956, -0.4764484113239203, -0.4026892133258557, -0.36624954246624564, -0.35462909177844015, -0.34560220649527634, -0.34729953008116254, -0.36090071569880144, -0.4340342866698939, -0.5039206771354474, -0.5562702418531589, -0.6027099779417707, -0.6478596245010775, -0.7046307499984497, -0.7658589468839259, -0.8247659748952759, -0.9074041731412942, -0.9895292980693251, -1.0645059276495263, -1.1308790139165714, -1.192104671330792, -1.2562230062917163, -1.2829043990644924, -1.3189721495932138, -1.3536329895148262, -1.386338883055431, -1.3827913641988496, -1.3614526502659727, -1.3125395981546535, -1.2519787229124686, -1.1839039332467394, -1.1409231373419033, -1.1305558649760168, -1.1387547700976566, -1.1644998158943376, -1.2163074322127696, -1.278772653741331, -1.3461433309596655, -1.4085529401613734, -1.4794553866135165, -1.538963687399235, -1.5207260174413932, -1.4553681160011787], "overall_upper_bb": [null, 132.95300263915658, 132.87551306933133, 132.71676656952553, 132.84518006242726, 132.74376325919692, 132.6859647252498, 132.8586823887623, 132.9360572021918, 132.84050137833992, 132.7967098688646, 132.78639162342256, 132.75666170289313, 132.7348101921258, 133.01324913256335, 133.1373874104716, 133.16486235467295, 133.15374509086666, 133.10924666520506, 133.0868463483253, 133.0868279028371, 133.04514666458618, 133.0010294641588, 133.0012035451733, 132.9444866489205, 133.146767559863, 133.23338087529498, 133.1894819018098, 133.0918649212106, 133.19022081415835, 133.24060573857386, 133.27649333619482, 133.28673079050924, 133.3341741209572, 133.29873407041083, 133.23084234194533, 133.2213783484839, 133.23268227543068, 133.2368056703846, 133.2254410428421, 133.24202908611082, 133.25245326277903, 133.25933684278468, 133.29546616108928, 133.47148981555432, 133.3976131017804, 133.69412691769668, 134.05908009536302, 134.12461413151541, 134.26659915251457, 134.36402136520584, 134.31480825247422, 134.39979031613146, 134.46297650252012, 134.37600249028534, 134.31973873954183, 134.2703106981797, 134.36990113426515, 134.28991615642806, 134.28593684958986, 134.2421903112522, 134.15229110258193, 134.20437470631038, 134.1706240818761, 134.0950813468835, 134.05787731905525, 134.14695753516045, 134.2682737462654, 134.41743125719609, 134.51845966108345, 134.68209708389642, 134.2245239887473, 133.54540161862292, 132.62785651646567, 131.5748915673051, 130.35788662983592, 128.78075341398724, 128.5301426783386, 128.02020697722355, 127.60180870805407, 126.95677469578293, 126.18964088867278, 125.7549678041471, 125.3023722474908, 124.39027988905278, 123.7005330473068, 122.92789738106038, 122.16583220848474, 121.58046029350032, 120.91948610191156, 120.88262322893357, 120.58244613524154, 120.36124344327953, 120.18698475443155, 120.04105554831679, 119.90923121531242, 119.91427031152931, 119.87264526023512, 119.87820229975131, 119.64307590495504, 119.32252860475735, 118.72988213964882, 117.86650844682741, 117.65338094137722, 117.48265685076173, 117.50616095481831, 117.31361193979608, 117.21029261095639, 116.92504979814717, 116.72467196369517, 116.79797905593698, 116.73901878791067, 116.50824242985297, 116.24077286061856, 115.96440882262691, 115.74049194854847, 115.71514916056336, 115.73668442784937, 115.7550446336484, 115.56896660887328, 115.31524647383084, 114.91841634802688, 114.66093804514526, 114.51467408047317, 114.34211862055973, 114.35771299810575, 114.35951989015018, 114.65259320198903, 115.37355243054722, 115.37312921585334, 115.37902758393831, 115.37590447509427, 115.33719827719133, 115.22461404335941, 115.19992385773148, 115.8768058234988, 115.9029755414564, 115.82979021607409, 115.78660647178329, 115.72345835462121, 115.79162770451941, 115.78090058105587, 115.6877088438873, 115.87739101425652, 115.89416332193026, 115.79282063461278, 115.64814293512154, 115.17852037146929, 114.15582559919892, 113.72589528909549, 113.55961055658652, 113.29791176090453, 112.78072993966433, 112.238409491069, 111.70668273915669, 111.71681406999086, 111.4071748151278, 110.87253133972754, 110.44130800575431, 110.16339213496846, 110.04902693290835, 109.9658683847473, 109.99952666201821, 110.18527438815624, 110.26237139887763, 110.2412787151828, 110.31436478883228, 110.27333272074856, 110.2975858703861, 109.99224459549373], "overall_lower_bb": [null, 130.5923973608434, 130.94808693066867, 130.86093343047446, 130.95497993757274, 131.0530367408031, 130.96843527475022, 130.4839176112377, 130.1173650200304, 130.1675986216601, 130.24883558568084, 130.32035837657742, 130.38341522018376, 130.43994695073138, 130.35252420076998, 130.35990008952842, 130.4067023512094, 130.4571771313556, 130.48425859795285, 130.42198365167468, 130.43946209716293, 130.37914333541386, 130.37326053584118, 130.3750864548267, 130.2753033510795, 130.18902244013697, 130.207409124705, 130.35780809819022, 130.5724250787894, 130.38005918584167, 130.21067426142613, 130.21178666380516, 130.21754920949076, 130.2218258790428, 130.24026592958916, 130.26465765805466, 130.26712165151613, 130.2658177245693, 130.27169432961543, 130.35705895715793, 130.28157091388917, 130.249476737221, 130.16559315721534, 130.04196383891076, 129.73344018444567, 129.44572689821962, 128.6792130823033, 127.85475990463698, 127.44422586848461, 127.03374084748543, 126.64981863479413, 126.66303174752579, 126.63704968386851, 126.6138634974799, 126.64684750971465, 126.66211126045816, 126.6765493018203, 125.94195886573486, 125.54594384357195, 124.95392315041016, 124.52556968874784, 124.12963889741806, 123.40254529368963, 122.8187959181239, 122.52183865311652, 122.07263268094476, 121.60061246483954, 121.1166062537346, 120.37315874280392, 119.72063033891651, 118.87749291610359, 118.17233601125268, 117.53255838137706, 117.06409348353432, 116.7516784326949, 116.63768337016407, 116.85780658601273, 116.3634173216614, 115.95103302277644, 115.61316129194593, 115.4801953042171, 115.57153911132718, 115.55622219585288, 115.28667775250919, 115.30077011094721, 115.12836695269317, 115.19402261893961, 115.24977779151527, 115.32243970649967, 115.37641389808843, 114.71126677106645, 114.52667386475845, 114.43777655672045, 114.35404524556846, 114.20834445168322, 114.00116878468762, 113.5371296884707, 113.0807547397649, 112.62580770024871, 112.54714409504497, 112.53025139524264, 112.74118786035118, 113.13256155317261, 113.0408290586228, 112.95263314923831, 112.63877904518168, 112.46219806020393, 112.20251738904359, 112.03176020185282, 111.93513803630485, 111.71684094406298, 111.44680121208934, 111.23257757014701, 110.99976713938145, 110.88163117737308, 110.9355480514515, 110.92789083943666, 110.93535557215064, 110.9492053663516, 111.0083433911267, 111.07250352616917, 111.26583365197314, 111.39631195485472, 111.41329591952685, 111.45177137944025, 111.45467700189424, 111.45492010984984, 111.35584679801094, 111.01588756945279, 111.01531078414666, 110.99262241606168, 111.00224552490573, 111.16295172280869, 111.38781595664058, 111.43600614226852, 110.2771241765012, 109.9949544585436, 109.8511397839259, 109.63682352821668, 109.38597164537882, 108.96080229548059, 108.57202941894408, 108.24722115611269, 107.53581898574348, 107.05437667806974, 106.65171936538724, 106.28339706487844, 106.05151962853071, 106.13721440080104, 106.15314471090454, 105.76121944341351, 105.48191823909548, 105.35410006033564, 105.49942050893097, 105.62264726084328, 105.63051593000914, 105.6961551848722, 105.92314866027246, 105.92237199424571, 105.69927786503152, 105.41364306709163, 105.05180161525271, 104.45262333798178, 103.89154561184375, 103.35511860112237, 102.9242112848172, 102.29977521116771, 101.88930727925145, 101.89005412961392, 101.98757540450629]}, "alignment": "inconsistent"}

4803_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[58.92, 57.595, 57.22, 57.14, 57.169, 57.345, 57.61, 56.59, 56.445, 56.71, 56.85, 56.7, 56.73, 55.3, 55.56, 56, 56.48, 56.32, 55.83, 55.835, 58.225, 57.96, 58.18, 58.51, 58.6999, 58.865, 58.56, 58.74, 58.9, 59.065, 58.935, 59.1, 59.14, 58.81, 58.355, 58.56, 59.0099, 59, 58.88, 58.89, 58.4, 58.055, 58.135, 58.11, 58.01, 58.04, 57.525, 57.27, 57.4, 57.08, 56.61, 56.94, 57.48, 56.57, 56.2, 56.1687, 55.89, 55.76, 55.5072, 52.88, 53.58, 54.345, 54.08, 53.88, 54.055, 54.26, 55.565, 55.185, 55.84, 55.57, 55.9, 56.315, 57.17, 56.58, 56.85, 56.935, 57.05, 56.9, 56.75, 55.905, 55.778, 55.7, 55.84, 55.925, 55.585, 55.21, 55.48, 55.255, 55.125, 55.09, 55.235, 55.24, 55.84, 55.759, 55.655, 55.62, 55.567, 55.705, 54.85, 55.125, 54.605, 54.535, 54.51, 54.81, 55.42, 54.79, 55.1, 55.14, 55.3309, 55.49, 55.7, 56.885, 57.49, 57.425, 57.225, 57.505, 57.525, 56.72, 57.37, 57.03, 56.9011, 56.75, 56.74, 56.84, 58.21, 57.51, 57, 57.485, 57.33, 57.41, 57.47, 57.54, 57.545, 57.595, 57.74, 57.885, 57.85], [58.93, 57.595, 57.2379, 57.14, 57.17, 57.37, 57.63, 56.62, 56.52, 56.72, 56.87, 56.75, 56.735, 55.62, 55.59, 56.0376, 56.485, 56.325, 55.835, 55.88, 58.43, 58.1, 58.21, 58.52, 58.72, 58.87, 58.63, 58.82, 58.905, 59.105, 58.9553, 59.12, 59.17, 58.81, 58.39, 58.6, 59.07, 59.01, 58.94, 59.04, 58.405, 58.135, 58.15, 58.15, 58.035, 58.045, 57.565, 57.28, 57.43, 57.095, 56.7317, 56.98, 57.48, 56.71, 56.245, 56.2, 55.91, 55.8, 55.515, 52.92, 53.67, 54.345, 54.1584, 53.9878, 54.09, 54.44, 55.6315, 55.24, 55.87, 55.62, 55.905, 56.316, 57.25, 56.69, 56.895, 56.9955, 57.0871, 56.91, 56.76, 56, 55.78, 55.705, 55.845, 55.9299, 55.595, 55.25, 55.495, 55.265, 55.1357, 55.14, 55.235, 55.45, 55.87, 55.77, 55.7199, 55.62, 55.59, 55.7161, 54.92, 55.2, 54.61, 54.5652, 54.53, 54.87, 55.51, 54.87, 55.14, 55.17, 55.335, 55.54, 55.755, 56.92, 57.4999, 57.47, 57.2381, 57.54, 57.525, 56.81, 57.4, 57.05, 56.945, 56.75, 56.755, 56.865, 58.27, 57.51, 57.03, 57.54, 57.39, 57.41, 57.56, 57.61, 57.62, 57.605, 57.74, 57.885, 57.86], [58.57, 57.48, 57.16, 57.09, 57.145, 57.345, 57.5899, 56.545, 56.435, 56.7, 56.845, 56.7, 56.685, 55.08, 55.53, 55.9933, 56.44, 56.3, 55.805, 55.8321, 58.22, 57.935, 58.151, 58.47, 58.69, 58.8499, 58.07, 58.74, 58.88, 59.055, 58.92, 59.09, 59.14, 58.65, 58.3501, 58.56, 58.99, 58.93, 58.86, 58.76, 58.34, 58.055, 58.1, 58.1, 58, 57.9, 57.515, 57.2172, 57.4, 57.07, 56.5923, 56.921, 57.09, 56.555, 56.2, 56.165, 55.89, 55.745, 55.45, 52.83, 53.561, 54.17, 54.07, 53.88, 54.01, 54.14, 55.54, 55.16, 55.83, 55.54, 55.885, 56.28, 57.17, 56.56, 56.82, 56.93, 57.05, 56.87, 56.55, 55.9, 55.74, 55.6801, 55.7901, 55.88, 55.512, 55.16, 55.45, 55.23, 55.12, 55.08, 55.22, 55.1, 55.825, 55.751, 55.655, 55.6, 55.555, 55.7, 54.83, 55.11, 54.47, 54.535, 54.49, 54.81, 55.23, 54.78, 55.08, 55.13, 55.31, 55.48, 55.7, 56.82, 57.44, 57.425, 57.22, 57.505, 57.47, 56.62, 57.3418, 56.995, 56.9011, 56.721, 56.73, 56.821, 58.1018, 57.435, 56.985, 57.4601, 57.325, 57.38, 57.31, 57.53, 57.5434, 57.58, 57.63, 57.855, 57.82], [58.59, 57.5, 57.18, 57.115, 57.1673, 57.36, 57.6, 56.61, 56.505, 56.71, 56.85, 56.75, 56.685, 55.3, 55.5833, 56.035, 56.47, 56.315, 55.82, 55.87, 58.34, 58.095, 58.17, 58.48, 58.6978, 58.86, 58.1169, 58.82, 58.9, 59.0901, 58.95, 59.1, 59.16, 58.72, 58.38, 58.59, 59.07, 58.98, 58.94, 58.8985, 58.39, 58.13, 58.12, 58.13, 58, 57.97, 57.56, 57.28, 57.42, 57.075, 56.7317, 56.9702, 57.09, 56.6431, 56.202, 56.195, 55.9071, 55.7533, 55.4501, 52.91, 53.64, 54.17, 54.155, 53.94, 54.01, 54.3, 55.545, 55.23, 55.86, 55.6, 55.89, 56.305, 57.22, 56.66, 56.885, 56.9955, 57.07, 56.875, 56.635, 55.93, 55.755, 55.685, 55.805, 55.8826, 55.515, 55.17, 55.495, 55.24, 55.135, 55.09, 55.235, 55.45, 55.87, 55.765, 55.7, 55.61, 55.59, 55.71, 54.88, 55.165, 54.485, 54.5652, 54.525, 54.87, 55.2711, 54.78, 55.13, 55.16, 55.31, 55.535, 55.74, 56.8899, 57.49, 57.445, 57.225, 57.535, 57.4717, 56.72, 57.39, 57.035, 56.94, 56.73, 56.74, 56.835, 58.215, 57.435, 57.02, 57.49, 57.385, 57.38, 57.51, 57.535, 57.61, 57.605, 57.6399, 57.86, 57.86], [390891, 107002, 47146, 36529, 16369, 7479, 49902, 46316, 21705, 8270, 5332, 7992, 23925, 525970, 30693, 13213, 17872, 27889, 15439, 33573, 189828, 75007, 57312, 28434, 27943, 14534, 477798, 48994, 37353, 28330, 7987, 10187, 41586, 103686, 19589, 4969, 72530, 36500, 18291, 263747, 45830, 31278, 11509, 15489, 11142, 111302, 23876, 23986, 12944, 16793, 27294, 20827, 266137, 98020, 14117, 7299, 10358, 32749, 56119, 97322, 45071, 41198, 89224, 29493, 26235, 223390, 56627, 22068, 20187, 20120, 17157, 20735, 47130, 34413, 18769, 26996, 13436, 34819, 157237, 37989, 16005, 22001, 23547, 17351, 111488, 21216, 22130, 13538, 4648, 40832, 9759, 334212, 22564, 6756, 8094, 11041, 9811, 22886, 46360, 26223, 127799, 18217, 15970, 28101, 197582, 45917, 23719, 15220, 8396, 27499, 26018, 46892, 37523, 17220, 14339, 40869, 21439, 259095, 28159, 22797, 10621, 10443, 16708, 19685, 37315, 53435, 25938, 62686, 17588, 13255, 283300, 30594, 14191, 9970, 66189, 12803, 25721]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[55.23, 53.538, 53.095, 53.0758, 52.68, 52.59, 52.795, 54.11, 54.71, 54.49, 54.3501, 54.63, 54.58, 54.81, 55.24, 55.175, 55.13, 54.82, 55.16, 55, 53.72, 53.89, 54.16, 54.23, 54.12, 54.18, 54, 54.07, 54.35, 53.96, 54.2, 54.155, 54.2], [55.45, 53.56, 53.1, 53.09, 52.6995, 52.62, 52.81, 54.16, 54.73, 54.5371, 54.3581, 54.635, 54.6, 55.05, 55.24, 55.175, 55.135, 54.85, 55.165, 55.025, 53.735, 53.89, 54.165, 54.23, 54.135, 54.2, 54.0701, 54.11, 54.365, 53.97, 54.22, 54.18, 54.2], [54.54, 53.495, 53.04, 53.05, 52.67, 52.55, 52.77, 54.03, 54.601, 54.48, 54.3295, 54.5801, 54.58, 54.65, 55.142, 55.12, 55.105, 54.805, 55.13, 54.992, 53.67, 53.83, 54.125, 54.21, 54.11, 54.18, 53.92, 54.03, 54.31, 53.95, 54.2, 54.155, 54.18], [54.975, 53.535, 53.07, 53.0697, 52.695, 52.61, 52.78, 54.13, 54.6042, 54.52, 54.355, 54.5899, 54.595, 55.03, 55.23, 55.15, 55.1288, 54.825, 55.13, 55.005, 53.735, 53.83, 54.155, 54.22, 54.1323, 54.195, 54.06, 54.06, 54.315, 53.95, 54.22, 54.175, 54.185], [1294281.0, 176300, 181222, 68136, 43657, 151667, 93522, 80132, 73056, 37254, 23867, 53027, 43886, 494171, 58153, 28429, 22391, 79169, 33542, 29212, 59747, 68657, 23529, 11284, 14708, 6520, 247014, 79584, 27704, 16935, 12089, 14657, 17450]], "text": {"content": "General Motors Company (GM) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T12:45:06Z\n\nGeneral Motors Company (GM) delivered earnings and revenue surprises of 4.23% and 17.82%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGM Quick QuoteGM\nGeneral Motors Company (GM Quick QuoteGM  -  Free Report)     came out with quarterly earnings of $1.97 per share, beating the Zacks Consensus Estimate of $1.89 per share. This compares to loss of $0.50 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.23%. A quarter ago, it was expected that this company would post earnings of $1.02 per share when it actually produced earnings of $2.25, delivering a surprise of 120.59%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nGeneral Motors Company, which belongs to the Zacks Automotive - Domestic industry, posted revenues of $34.17 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 17.82%. This compares to year-ago revenues of $16.78 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nGeneral Motors Company shares have added about 39% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for General Motors Company?\nWhile General Motors Company has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for General Motors Company was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.48 on $38.9 billion in revenues for the coming quarter and $6.79 on $139.68 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Automotive - Domestic is currently in the top 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628081106000, "published_utc": "2021-08-04T12:45:06Z", "article_url": "https://www.zacks.com/stock/news/1774107/general-motors-company-gm-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.257857709706084, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.428478509515345, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.518347840928488, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.59, 58.045, 57.75666666666667, 57.59625, 57.51046, 57.48538333333334, 57.50175714285714, 57.3902875, 57.29192222222222, 57.23373, 57.05973, 56.98473, 56.935230000000004, 56.75373, 56.595330000000004, 56.46283, 56.34983, 56.32033, 56.25183, 56.167829999999995, 56.31683, 56.45133, 56.59983, 56.91783, 57.229279999999996, 57.51178, 57.676469999999995, 57.926970000000004, 58.23497, 58.556979999999996, 58.61798, 58.71848, 58.81748, 58.841480000000004, 58.80970000000001, 58.7827, 58.87801, 58.89401, 58.89801, 58.87885, 58.822849999999995, 58.72585, 58.621849999999995, 58.56284999999999, 58.524849999999994, 58.46285, 58.31185000000001, 58.14185, 57.989850000000004, 57.807500000000005, 57.64167, 57.52569000000001, 57.42269, 57.274, 57.0942, 56.916700000000006, 56.75141, 56.59874, 56.40175000000001, 55.98524999999999, 55.67608, 55.39606, 55.10256, 54.83225, 54.61305, 54.42355, 54.38734000000001, 54.33501, 54.376, 54.645, 54.870000000000005, 55.0835, 55.39, 55.662, 55.9495, 56.21905, 56.37155, 56.53605, 56.61355, 56.646550000000005, 56.633050000000004, 56.57105, 56.42954999999999, 56.35181, 56.21481, 56.03226000000001, 55.874759999999995, 55.711259999999996, 55.56125999999999, 55.47726, 55.42526, 55.40176, 55.40826, 55.3965, 55.415, 55.459, 55.468500000000006, 55.515499999999996, 55.489999999999995, 55.4975, 55.4225, 55.334019999999995, 55.19952000000001, 55.11002, 55.06713, 54.98412999999999, 54.93813, 54.883129999999994, 54.92613, 54.96313, 55.08863, 55.3211, 55.6176, 55.875099999999996, 56.07049000000001, 56.34598999999999, 56.58016, 56.736160000000005, 56.94416, 57.09416, 57.21415999999999, 57.19816999999999, 57.123169999999995, 57.06217, 57.161170000000006, 57.15117, 57.105999999999995, 57.18299999999999, 57.18249999999999, 57.217, 57.274, 57.35450000000001, 57.441500000000005, 57.518499999999996, 57.460989999999995, 57.50349, 57.58749], "in_sma_50": [58.59, 58.045, 57.75666666666667, 57.59625, 57.51046, 57.48538333333334, 57.50175714285714, 57.3902875, 57.29192222222222, 57.23373, 57.198845454545456, 57.16144166666667, 57.12479230769231, 56.99444999999999, 56.90037333333333, 56.8462875, 56.824152941176465, 56.79586666666667, 56.7445052631579, 56.700779999999995, 56.7788380952381, 56.838663636363634, 56.89654782608695, 56.962525, 57.031935999999995, 57.10224615384615, 57.139825925925926, 57.19983214285714, 57.25845862068966, 57.31951333333333, 57.37210967741935, 57.426106250000004, 57.478648484848485, 57.51515882352941, 57.53986857142858, 57.56903888888889, 57.60960540540541, 57.64566842105264, 57.67885641025641, 57.7093475, 57.725948780487805, 57.73556904761905, 57.74450930232558, 57.75327045454546, 57.75875333333333, 57.76334565217391, 57.75901914893617, 57.749039583333335, 57.74232448979592, 57.728978, 57.691812, 57.68121599999999, 57.679416, 57.66997799999999, 57.65067200000001, 57.62737200000001, 57.593514000000006, 57.57638, 57.555282, 57.47928199999999, 57.415082000000005, 57.363482000000005, 57.312882, 57.285681999999994, 57.254216, 57.219516000000006, 57.201016, 57.179316, 57.180116000000005, 57.174716, 57.125716000000004, 57.089915999999995, 57.070916, 57.034515999999996, 56.99826, 56.96097, 56.940032, 56.901132, 56.855832, 56.79263, 56.72873, 56.66043, 56.593329999999995, 56.53658200000001, 56.479282000000005, 56.410882, 56.33938199999999, 56.26458199999999, 56.188482, 56.112312, 56.049212, 55.995612, 55.950612, 55.903312, 55.857312, 55.810112, 55.770712, 55.739312, 55.688512, 55.65031200000001, 55.605378, 55.557278000000004, 55.505978, 55.470516, 55.451898, 55.42359799999999, 55.408055999999995, 55.39619, 55.393388, 55.445888000000004, 55.48788799999999, 55.542286000000004, 55.608986, 55.679086, 55.743386, 55.808086, 55.84662, 55.876419999999996, 55.907019999999996, 55.93572, 55.95672, 55.96522, 55.955619999999996, 55.959120000000006, 55.98572, 55.99451, 55.99351000000001, 56.005810000000004, 56.020810000000004, 56.04981, 56.08491, 56.12191, 56.158010000000004, 56.192457999999995, 56.234956000000004, 56.28875599999999, 56.336056], "in_sma_200": [58.59, 58.045, 57.75666666666667, 57.59625, 57.51046, 57.48538333333334, 57.50175714285714, 57.3902875, 57.29192222222222, 57.23373, 57.198845454545456, 57.16144166666667, 57.12479230769231, 56.99444999999999, 56.90037333333333, 56.8462875, 56.824152941176465, 56.79586666666667, 56.7445052631579, 56.700779999999995, 56.7788380952381, 56.838663636363634, 56.89654782608695, 56.962525, 57.031935999999995, 57.10224615384615, 57.139825925925926, 57.19983214285714, 57.25845862068966, 57.31951333333333, 57.37210967741935, 57.426106250000004, 57.478648484848485, 57.51515882352941, 57.53986857142858, 57.56903888888889, 57.60960540540541, 57.64566842105264, 57.67885641025641, 57.7093475, 57.725948780487805, 57.73556904761905, 57.74450930232558, 57.75327045454546, 57.75875333333333, 57.76334565217391, 57.75901914893617, 57.749039583333335, 57.74232448979592, 57.728978, 57.709423529411765, 57.69520769230769, 57.68378867924528, 57.664516666666664, 57.63792545454545, 57.61215892857143, 57.58224561403509, 57.55071206896552, 57.51510847457627, 57.438356666666664, 57.376088524590166, 57.32437741935483, 57.27406984126984, 57.221975, 57.17256, 57.12903636363637, 57.10539402985075, 57.07781470588235, 57.06016521739131, 57.03930571428572, 57.02311830985916, 57.01314444444444, 57.01597808219178, 57.01116756756757, 57.00948533333334, 57.00930131578948, 57.010089610389606, 57.00835769230769, 57.00363164556962, 56.99021125, 56.97496172839506, 56.95923048780488, 56.94532409638555, 56.93267261904762, 56.91599411764705, 56.895691860465114, 56.879591954022985, 56.86096022727273, 56.84156741573033, 56.82210555555555, 56.804664835164836, 56.789940217391305, 56.78004838709678, 56.76925000000001, 56.75799473684211, 56.74603645833333, 56.73411855670103, 56.72366836734694, 56.705045454545456, 56.689645, 56.66781683168317, 56.64720294117647, 56.62659902912622, 56.609708653846155, 56.59696, 56.57981886792453, 56.566269158878505, 56.55324814814815, 56.54184220183486, 56.532689090909095, 56.525547747747744, 56.52880089285714, 56.53730707964601, 56.545269298245614, 56.551179999999995, 56.55966120689655, 56.567456410256405, 56.568749152542374, 56.57565042016807, 56.579478333333334, 56.58245785123967, 56.58366721311476, 56.584938211382116, 56.58695483870968, 56.5999792, 56.606606349206345, 56.60986141732283, 56.6167375, 56.62269302325581, 56.62851846153846, 56.63524732824427, 56.64206363636364, 56.649341353383456, 56.65647313432836, 56.663757777777775, 56.67255367647059, 56.68122116788321], "in_ema_10": [58.59, 58.39181818181818, 58.171487603305785, 57.97939894815927, 57.83174459394849, 57.74597284959422, 57.719432331486175, 57.517717362125055, 57.33358693264777, 57.22020749034817, 57.152897037557594, 57.07964303072894, 57.007889752414584, 56.697364342884654, 56.4948071896329, 56.41120588242691, 56.42189572198565, 56.40246013617008, 56.296558293230056, 56.2190022399155, 56.604638196294495, 56.87561306969549, 57.11095614793267, 57.35987321194491, 57.60313262795492, 57.83165396832675, 57.883516883176426, 58.05378654078071, 58.20764353336604, 58.36809016366312, 58.473891952088, 58.587729778981085, 58.691778910075435, 58.696910017334446, 58.63929001418273, 58.63032819342223, 58.71026852189092, 58.75931060881983, 58.79216322539804, 58.811497184416574, 58.73486133270447, 58.62488654494002, 58.53308899131456, 58.45980008380282, 58.37620006856594, 58.302345510644855, 58.167373599618514, 58.006032945142415, 57.89948150057107, 57.74957577319451, 57.5645074507955, 57.45645155065086, 57.389823995987065, 57.25405599671669, 57.06277308822274, 56.90499616309133, 56.72356049707473, 56.5471494976066, 56.34768595258721, 55.7226521430259, 55.34398811702118, 55.13053573210824, 54.95316559899766, 54.76895367190717, 54.63096209519677, 54.57078716879736, 54.74791677447057, 54.83556827002137, 55.02182858456293, 55.126950660096945, 55.26568690371568, 55.45465292122192, 55.77562511736339, 55.93642055057005, 56.10888954137549, 56.27009144294358, 56.41552936240838, 56.49906947833413, 56.52378411863701, 56.41582336979392, 56.29567366619502, 56.1846420905232, 56.115616255882614, 56.07324966390395, 55.97174972501232, 55.825977047737354, 55.7657994026942, 55.67019951129525, 55.57289050924157, 55.485092234834006, 55.439620919409634, 55.44150802497151, 55.51941565679487, 55.56406735555944, 55.58878238182136, 55.59264013058111, 55.59216010683909, 55.61358554195925, 55.48020635251211, 55.42289610660082, 55.2523695417643, 55.12742962507988, 55.017896965974444, 54.99100660852454, 55.041932679701894, 54.99430855611973, 55.01897972773432, 55.044619777237166, 55.092870726830405, 55.17325786740669, 55.27630189151456, 55.569683365784634, 55.91883184473288, 56.196316963872356, 56.38335024316829, 56.59274110804678, 56.752551815674636, 56.74663330373379, 56.86360906669128, 56.89477105456559, 56.90299449919002, 56.87154095388274, 56.84762441681315, 56.845329068301666, 57.09436014679227, 57.15629466555731, 57.13151381727416, 57.196693123224314, 57.23093073718353, 57.25803423951379, 57.30384619596583, 57.345874160335676, 57.393897040274645, 57.43227939658834, 57.47002859720864, 57.540932488625245, 57.59894476342065], "in_ema_50": [58.59, 58.54725490196079, 58.49363706266821, 58.43957286413221, 58.38967981063683, 58.3493002102197, 58.3199158882503, 58.252860363220876, 58.18431681956516, 58.12650047369986, 58.07644163159399, 58.02442431270795, 57.97189786907235, 57.86711756048128, 57.77755608752123, 57.709220554677266, 57.660623670180115, 57.607854114486784, 57.53774218842848, 57.4723405339803, 57.50636639539284, 57.52945006616175, 57.55456967141031, 57.5908610568452, 57.634270427165, 57.68233825355068, 57.69937989066635, 57.743325777306886, 57.78868555074584, 57.83972141150091, 57.8832617483048, 57.930976973861476, 57.979173955278675, 58.00822595703246, 58.02280533126648, 58.04504825945211, 58.085242445355945, 58.120330976910616, 58.15247486016902, 58.181730748005535, 58.18989816965238, 58.18754922182288, 58.184900232731785, 58.18274728242858, 58.17558072233334, 58.16751873322223, 58.1436944691743, 58.109824097834135, 58.082772172428875, 58.04325169507872, 57.99181829527171, 57.95175483271204, 57.91796052554687, 57.86796599513327, 57.80263399532412, 57.73958952491925, 57.667727190608694, 57.592651614506394, 57.50862998256497, 57.32829155187615, 57.18365266748885, 57.06547020994027, 56.95133412327595, 56.83324258902984, 56.72252719338161, 56.627526126974495, 56.585074121995106, 56.53193396034824, 56.505583608962034, 56.47007052625764, 56.44732266248284, 56.44174138160116, 56.472261327420725, 56.479623628306186, 56.495520740921634, 56.51512777068941, 56.53688746595649, 56.55014678101702, 56.55347435823204, 56.52902438339941, 56.4986704860112, 56.46676183950096, 56.44081039481465, 56.41891979109643, 56.383471956151475, 56.33588482061612, 56.30290894529785, 56.26122624156068, 56.21706050659752, 56.17286205535841, 56.13608315122671, 56.10917792960997, 56.0997984029586, 56.086669053822966, 56.07150556151619, 56.05340730420183, 56.03523446874294, 56.022480175851065, 55.97767703170004, 55.94580734418239, 55.888520781665434, 55.8366258490511, 55.78518954124518, 55.749299755314, 55.73054682373306, 55.69327047770431, 55.67118143936297, 55.65113510840756, 55.63775726101903, 55.63372756450848, 55.63789511099835, 55.6869933419396, 55.757699485392955, 55.823868133024604, 55.87881448074913, 55.94376293248446, 56.003682033171344, 56.0317729338313, 56.08503674034772, 56.12229020151055, 56.15435725243171, 56.17693147782655, 56.19901259634316, 56.2239532788395, 56.30203354241442, 56.34646359957464, 56.37287679174818, 56.41668554501297, 56.454658660894815, 56.490946556546, 56.530909436681455, 56.57028553720375, 56.611058653391844, 56.65003674541569, 56.68885491226213, 56.73478217060479, 56.77890835999283], "in_ema_200": [58.59, 58.57915422885573, 58.565232296230306, 58.550802124128516, 58.53703593383868, 58.52532413350198, 58.516116928193505, 58.497150590599546, 58.47732819666323, 58.459742841472554, 58.44372549976636, 58.42687250971893, 58.40954044494561, 58.37859974400088, 58.35078581619988, 58.327743171262576, 58.30925816458335, 58.28941479976163, 58.264843508221716, 58.2410142195827, 58.241999152721185, 58.24053647458466, 58.23983461911616, 58.24222432439859, 58.24675741569811, 58.252859331959826, 58.2515065027861, 58.25716315449968, 58.26355954102207, 58.271783824195985, 58.27853224385573, 58.28670605237458, 58.29539554439076, 58.299620464347065, 58.30042026072172, 58.30330165116231, 58.310930490454226, 58.31758789850941, 58.32378105374813, 58.32949965022825, 58.33010164375832, 58.328110582626394, 58.32603983056046, 58.324089185480254, 58.32086441746553, 58.31737322923205, 58.30983717719989, 58.29959004110835, 58.29083790139583, 58.278740011829704, 58.26334657887618, 58.25047944873811, 58.23893238954669, 58.22305346029747, 58.2029434756179, 58.182963938547076, 58.16031852622323, 58.13636809312648, 58.10963905737398, 58.05790135531056, 58.01394213784479, 57.975693957368726, 57.937677102071525, 57.897899220458875, 57.8592136560762, 57.82379859482171, 57.80112398193791, 57.775540658734556, 57.756480552677495, 57.73502303474041, 57.71666459658379, 57.70261818268744, 57.697816011715425, 57.68748948423567, 57.679504514243284, 57.67269849917619, 57.66670149918439, 57.658823872326835, 57.648636570114625, 57.63153570872045, 57.61286371161876, 57.59368098812006, 57.57588316734275, 57.55903457861297, 57.53869592608946, 57.51512681239703, 57.49502604809457, 57.47258797796428, 57.449328396093996, 57.42585249165525, 57.4040529643751, 57.38460965129674, 57.36953890849777, 57.35357334721919, 57.337119881077705, 57.319934608629175, 57.30272132894133, 57.286873355519035, 57.26292436690691, 57.24204949758445, 57.21461616925028, 57.18825381930749, 57.161753781304434, 57.138950261092454, 57.12036468635522, 57.09707747554571, 57.07750456534128, 57.058424917924945, 57.04102765506003, 57.026042305258436, 57.013245864410095, 57.01201854237617, 57.016774576780385, 57.02103552626516, 57.02306502351625, 57.02815890387927, 57.03257224811929, 57.029462076496216, 57.03304951852113, 57.03306892629705, 57.03214286732892, 57.02913647063908, 57.026259490831734, 57.02435641132097, 57.03620361120833, 57.04017173447989, 57.03997102070397, 57.04444892099548, 57.047837488945774, 57.05114258855826, 57.055708333945745, 57.06047740524977, 57.0659452917647, 57.07130902020485, 57.07696664189436, 57.08475801859193, 57.0924718691532], "in_macd": [0.0, -0.08695156695156214, -0.17961217847257416, -0.2553478464337857, -0.3076028814867726, -0.3296659103005197, -0.3240495834702557, -0.39493081363492166, -0.45433997329516274, -0.4793546713389958, -0.48232225902189896, -0.48712795012362875, -0.49052696223895964, -0.5980842855516713, -0.6529376381693126, -0.6524399783891823, -0.6099140058732431, -0.5820100216414019, -0.5930025123812257, -0.5908683952983864, -0.38542578624148405, -0.23961832004315653, -0.11666810213799295, 0.0057193119146319304, 0.11891606865768978, 0.2191868487993176, 0.23597008852510015, 0.3025179818883146, 0.3575909127923964, 0.4118287827281577, 0.438453566492889, 0.4662826299382701, 0.48755858984632283, 0.4635718508586635, 0.41237344451951685, 0.3843134572792195, 0.3962400945436073, 0.3938892822060964, 0.38436782772849654, 0.3692171972662237, 0.3125753392428976, 0.24389496228167928, 0.18650839956526255, 0.1402196863308589, 0.09198528494970049, 0.050753371788403, -0.014835772389695023, -0.088390392217093, -0.1338432665295315, -0.1954505809734144, -0.2688768178628038, -0.3043147320312585, -0.3190548102882431, -0.3626174948452743, -0.4278028745427207, -0.4745571990972124, -0.5287464026758286, -0.577445677243972, -0.6332066966093919, -0.8723071340425861, -0.9914620963159848, -1.0312392081106196, -1.051848179367262, -1.0731589325812507, -1.0720416146425649, -1.035815321503783, -0.8963124955802044, -0.8019292274568244, -0.6685870176455566, -0.5772381408117084, -0.47595639239986554, -0.35807517763389285, -0.18864601874165032, -0.09842492822787818, -0.008668519099110483, 0.07056705522227702, 0.13778504587040885, 0.17332295824862598, 0.1800455624395596, 0.12702144250437186, 0.07007067682859969, 0.019068559255515538, -0.011535020714909194, -0.029190417891570064, -0.07201455621640207, -0.1322669203601734, -0.15203994730630654, -0.1861408664543447, -0.21911291574179614, -0.24603844819502285, -0.2527631423028751, -0.23800028848648935, -0.19021742252223817, -0.15898905263546226, -0.13789572520126114, -0.12697763988727218, -0.118571987406078, -0.10106246495037396, -0.15240329533465058, -0.16815576021880219, -0.23282614427084525, -0.27444281389257696, -0.30712775090228916, -0.30171420866314236, -0.26203790965909945, -0.26714237158290643, -0.24017700845673318, -0.21392007713614447, -0.17894475969538348, -0.13155447099171624, -0.07657285481656828, 0.05910644964905032, 0.21260554631415118, 0.3268557725182717, 0.3950933483475012, 0.4687826929618808, 0.516124684406627, 0.4873695530951636, 0.5127338285281269, 0.4984439152231559, 0.4739894940842291, 0.43267632089465025, 0.39617538667609864, 0.3706413169985865, 0.4564976291657885, 0.4563394962008829, 0.41790973964774025, 0.42053132936083415, 0.4094168332174064, 0.3956443153475817, 0.3907154843629783, 0.3843955685276015, 0.3810463972203735, 0.3736811331224459, 0.36643619819532347, 0.37414189079436966, 0.3759153890894069], "in_signal": [0.0, -0.01739031339031243, -0.04983468640676478, -0.09093731841216898, -0.13427043102708972, -0.17334952688177574, -0.20348953819947174, -0.24177779328656174, -0.28429022928828196, -0.32330311769842474, -0.3551069459631196, -0.38151114679522147, -0.4033143098839691, -0.4422683050175096, -0.48440217164787025, -0.5180097329961326, -0.5363905875715548, -0.5455144743855243, -0.5550120819846646, -0.5621833446474089, -0.5268318329662239, -0.46938913038161045, -0.39884492473288696, -0.3179320774033832, -0.2305624481911686, -0.14061258879307137, -0.06529605332943707, 0.008266753714113263, 0.0781315855297699, 0.14487102496944748, 0.2035875332741358, 0.2561265526069627, 0.30241296005483476, 0.3346447382156005, 0.35019047947638376, 0.3570150750369509, 0.3648600789382822, 0.37066591959184503, 0.37340630121917534, 0.37256848042858504, 0.36056985219144755, 0.33723487420949394, 0.3070895792806477, 0.27371560069068995, 0.23736953754249207, 0.20004630439167428, 0.15706988903540045, 0.10797783278490178, 0.05961361292201513, 0.008600774142929223, -0.046894744258217394, -0.09837874181282562, -0.14251395550790913, -0.18653466337538216, -0.2347883056088499, -0.2827420843065224, -0.3319429479803837, -0.3810434938331014, -0.4314761343883595, -0.5196423343192049, -0.614006286718561, -0.6974528709969727, -0.7683319326710307, -0.8292973326530748, -0.8778461890509729, -0.909440015541535, -0.9068145115492688, -0.88583745473078, -0.8423873673137354, -0.7893575220133301, -0.7266772960906372, -0.6529568723992885, -0.5600947016677609, -0.46776074697978437, -0.3759423014036496, -0.2866404300784643, -0.20175533488868969, -0.12673967626122656, -0.06538262852106932, -0.02690181431598109, -0.007507316087064939, -0.0021921410185488433, -0.0040607169578209135, -0.009086657144570744, -0.02167223695893701, -0.04379117363918429, -0.06544092837260874, -0.08958091598895593, -0.11548731593952397, -0.14159754239062375, -0.16383066237307403, -0.1786645875957571, -0.18097515458105332, -0.17657793419193513, -0.16884149239380036, -0.16046872189249473, -0.15208937499521138, -0.1418839929862439, -0.14398785345592524, -0.14882143480850063, -0.16562237670096958, -0.18738646413929105, -0.2113347214918907, -0.22941061892614104, -0.23593607707273273, -0.24217733597476748, -0.24177727047116065, -0.23620583180415744, -0.22475361738240265, -0.2061137881042654, -0.18020560144672598, -0.1323431912275707, -0.06335344371922633, 0.014688399528273277, 0.09076938929211886, 0.16637205002607125, 0.2363225769021824, 0.28653197214077863, 0.3317723434182483, 0.36510665777922985, 0.3868832250402297, 0.3960418442111138, 0.3960685527041108, 0.3909831055630059, 0.40408601028356245, 0.4145367074670266, 0.41521131390316934, 0.4162753169947023, 0.41490362023924315, 0.41105175926091087, 0.4069845042813244, 0.40246671713057985, 0.39818265314853857, 0.39328234914332005, 0.38791311895372077, 0.38515887332185056, 0.3833101764753618], "in_upper_bb": [null, 59.58649278298668, 59.235089249466775, 58.963324126251635, 58.75499494607424, 58.60528776080323, 58.5277502153298, 58.530417725331425, 58.51082993725965, 58.44042284704564, 58.366767477160444, 58.304766697867194, 58.25089380241214, 58.451140987240485, 58.48195672523013, 58.43432508624704, 58.37255945937129, 58.31709571002369, 58.28919361931936, 58.25430238220116, 58.18061593029254, 58.29955734718522, 58.467476263051616, 58.69646968605446, 58.94805808550861, 59.19570835129252, 59.26344569472196, 59.50388297798213, 59.731140811512155, 59.9676466665153, 60.15370547578646, 60.343683149433105, 60.519026174942454, 60.48138575873493, 60.392087344594955, 60.33811418784088, 60.35468874446875, 60.29048958891376, 60.00808378598466, 59.40646752683484, 59.40353173742301, 59.398683170371065, 59.40508557246482, 59.42991524135316, 59.45992111570167, 59.468048155164766, 59.54104517736594, 59.62405558171592, 59.63703681235348, 59.64216615814829, 59.683039680614606, 59.62036646530604, 59.50192722360567, 59.481093983872746, 59.532134237388675, 59.51392964357717, 59.39984209558905, 59.26891668008931, 59.128174339892134, 59.46798612872228, 59.51166903346408, 59.431034327198994, 59.29515297227517, 59.12118681017469, 58.907519770788994, 58.628113667196494, 58.39042661569596, 58.17284852994011, 57.94350178446273, 57.74701123078329, 57.629674939372954, 57.51285692934853, 57.54226212683298, 57.54528307241128, 57.65812801883762, 57.78819354025402, 57.95682028625736, 58.09467935516085, 58.20754884695749, 58.07404114502042, 57.98869420459758, 57.93799160255838, 57.868813928578, 57.73358416317019, 57.55491389544253, 57.416998195403785, 57.419415608097424, 57.41847194129847, 57.45201485976515, 57.48276526050929, 57.49614459415814, 57.46929382569404, 57.283550705282934, 57.19445311063532, 57.04765544040372, 56.847843163259704, 56.58138943864865, 56.326698010132034, 56.133827478663314, 56.08462322330962, 56.15611848171551, 56.1826580015936, 56.17334247840828, 56.09841193128049, 56.07730653719251, 56.08260479558364, 56.05537831189264, 56.05140430412856, 56.06096721139958, 56.09340568444673, 56.14827251566574, 56.48058642394506, 56.89998586582872, 57.236396435352496, 57.47650201629939, 57.76596442619358, 58.0091424984547, 58.09997449270573, 58.285281422893426, 58.39848325472936, 58.437417066914676, 58.431583504066246, 58.390491414367375, 58.36908330420277, 58.580677181522425, 58.54250439974481, 58.46928288576918, 58.401497391020065, 58.28768238494729, 58.151859412509005, 57.99519453636356, 58.018764191448994, 58.03391786940215, 58.052539233646925, 58.08823507793342, 58.13710570929749, 58.189060743961925], "in_lower_bb": [null, 56.50350721701332, 56.27824408386656, 56.22917587374836, 56.26592505392576, 56.36547890586345, 56.47576407038447, 56.250157274668574, 56.07301450718479, 56.027037152954364, 56.03092343193047, 56.01811663546614, 55.99869081297248, 55.5377590127595, 55.31878994143653, 55.25824991375296, 55.27574642298164, 55.274637623309644, 55.19981690699643, 55.14725761779883, 55.19594406970747, 55.13650265281478, 55.067583736948386, 54.975090313945536, 54.876551914491365, 54.778901648707496, 54.76285430527803, 54.743417022017866, 54.75565918848783, 54.757163333484705, 54.78110452421354, 54.82612685056691, 54.89828382505755, 55.27792424126507, 55.646892655405054, 55.95636581215911, 56.19979125553123, 56.53049041108625, 57.124896214015344, 58.02936247316517, 58.03729826257697, 58.04564682962894, 58.03424442753518, 57.974414758646844, 57.87462888429834, 57.77750184483524, 57.64881482263406, 57.41180441828408, 57.250823187646525, 57.044183841851726, 56.78148031938539, 56.63117353469398, 56.54261277639434, 56.35575601612725, 56.08691576261131, 55.86562035642282, 55.66341790441096, 55.471673319910686, 55.26342566010786, 54.32476387127772, 53.80608096653592, 53.49071567280101, 53.23009702772483, 52.98506318982531, 52.79973022921101, 52.7121363328035, 52.748323384304044, 52.76090147005989, 52.834248215537265, 52.88323876921671, 52.91640506062705, 52.96670307065149, 52.95029787316702, 52.948966927588714, 52.904421981162365, 52.85440645974597, 52.80206971374263, 52.776380644839165, 52.782001153042515, 53.21750885497956, 53.51435579540242, 53.716558397441624, 53.95073607142201, 54.2802258368298, 54.60939610455747, 54.83431180459623, 54.82689439190257, 54.82883805870153, 54.72279514023486, 54.64104473949069, 54.56216540584187, 54.50351617430597, 54.554259294717056, 54.553856889364695, 54.58215455959627, 54.64341683674031, 54.76187056135134, 54.90006198986795, 54.917432521336686, 54.8901367766904, 54.691641518284484, 54.553121998406404, 54.434437521591725, 54.40810806871951, 54.4048234628075, 54.360525204416355, 54.351251688107354, 54.34722569587144, 54.35516278860042, 54.36722431555328, 54.36285748433427, 54.17453357605492, 53.917134134171285, 53.748723564647484, 53.66111798370062, 53.56415557380642, 53.50914750154531, 53.51931550729428, 53.58500857710657, 53.65880674527063, 53.865372933085325, 54.08768649593376, 54.35027858563262, 54.568186695797245, 54.650982818477566, 54.95465560025517, 55.21687711423082, 55.517662608979926, 55.8389776150527, 56.159300587490996, 56.49296546363643, 56.53390580855101, 56.530752130597854, 56.52813076635309, 56.53392492206656, 56.51755429070252, 56.50442925603807], "out_sma_10": [54.975, 54.254999999999995, 53.85999999999999, 53.662425, 53.468939999999996, 53.325783333333334, 53.247814285714284, 53.358087499999996, 53.496544444444446, 53.598890000000004, 53.53688999999999, 53.64238, 53.79488, 53.99091, 54.24441, 54.49841, 54.73329, 54.80279, 54.85536999999999, 54.90387, 54.84186999999999, 54.765879999999996, 54.72188, 54.640879999999996, 54.53111, 54.43561, 54.32873000000001, 54.25223, 54.170730000000006, 54.06523, 54.11373, 54.14823, 54.15123], "out_sma_50": [54.975, 54.254999999999995, 53.85999999999999, 53.662425, 53.468939999999996, 53.325783333333334, 53.247814285714284, 53.358087499999996, 53.496544444444446, 53.598890000000004, 53.667627272727266, 53.744483333333335, 53.809907692307696, 53.89705714285714, 53.98592, 54.058675, 54.121623529411764, 54.1607, 54.211715789473686, 54.25138, 54.22679047619048, 54.208754545454546, 54.20641739130434, 54.20698333333333, 54.203996, 54.20365, 54.19832962962963, 54.19338928571428, 54.19758275862069, 54.189330000000005, 54.19031935483871, 54.189840625, 54.18969393939394], "out_sma_200": [54.975, 54.254999999999995, 53.85999999999999, 53.662425, 53.468939999999996, 53.325783333333334, 53.247814285714284, 53.358087499999996, 53.496544444444446, 53.598890000000004, 53.667627272727266, 53.744483333333335, 53.809907692307696, 53.89705714285714, 53.98592, 54.058675, 54.121623529411764, 54.1607, 54.211715789473686, 54.25138, 54.22679047619048, 54.208754545454546, 54.20641739130434, 54.20698333333333, 54.203996, 54.20365, 54.19832962962963, 54.19338928571428, 54.19758275862069, 54.189330000000005, 54.19031935483871, 54.189840625, 54.18969393939394], "out_ema_10": [54.975, 54.713181818181816, 54.4144214876033, 54.16992667167542, 53.90175818591625, 53.666893061204206, 53.50563977734889, 53.619159817830905, 53.79825803277074, 53.92948384499424, 54.00685041863164, 54.11285943342589, 54.20052135462117, 54.35133565378096, 54.51109280763896, 54.627257751704605, 54.71844725139467, 54.737820478413816, 54.80912584597494, 54.844739328524945, 54.6429685415204, 54.49515607942578, 54.433309519530184, 54.3945259705247, 54.34684852133839, 54.31923969927686, 54.27210520849924, 54.23354062513574, 54.2483514205656, 54.19410570773549, 54.198813760874486, 54.194483986170034, 54.192759625048204], "out_ema_50": [54.975, 54.91852941176471, 54.84603806228374, 54.77637774611575, 54.694755089405334, 54.61299998786003, 54.54111763539493, 54.52499537518337, 54.52810143890167, 54.52778373541533, 54.52100790265395, 54.52370955353027, 54.526505257313396, 54.54625014918346, 54.57306386882332, 54.59568881514397, 54.61659513611872, 54.62476787587877, 54.644580900354114, 54.65871498269317, 54.622490865724814, 54.59141279255913, 54.57429856539996, 54.56040450401172, 54.5436160920897, 54.529944872792065, 54.51151566209433, 54.49380916554161, 54.48679704140273, 54.465746177034, 54.45610907205227, 54.445085186873754, 54.43488576778067], "out_ema_200": [54.975, 54.960671641791045, 54.9418589886389, 54.92323054099075, 54.90105909282169, 54.87826248493292, 54.85738425125199, 54.850146597010685, 54.84769936718969, 54.8444386769689, 54.83956864038215, 54.837084375303725, 54.83467557554946, 54.83661910216091, 54.84053333995036, 54.843612610199614, 54.846450295670266, 54.84623685989246, 54.84906037372438, 54.85061201179678, 54.839511394763974, 54.82946650526384, 54.822755395758726, 54.816757829631776, 54.8099473039638, 54.803828425317406, 54.79642714745355, 54.789099514145555, 54.78438210604461, 54.77607979653173, 54.770546664227936, 54.76462082677293, 54.758853455362264], "out_macd": [0.0, -0.11487179487178878, -0.2406560011688157, -0.33648629383834816, -0.4376230041197431, -0.5186546374841399, -0.5626691122000196, -0.48304889595519285, -0.3773356337012146, -0.2969285406680342, -0.24371012258597347, -0.18049899591103014, -0.1285108026937749, -0.051613947008540606, 0.025175486328997465, 0.07866948126491025, 0.11799304446239489, 0.12322269603350833, 0.15024623847772745, 0.15973481174908244, 0.06403799808136057, -0.004089568160665635, -0.03149333580714142, -0.047419440535215074, -0.06635277682603657, -0.07542872090771624, -0.09244914751408118, -0.10473068804597574, -0.0928175851801214, -0.11154301643700393, -0.10340433133699634, -0.09943921530323507, -0.09440171168358091], "out_signal": [0.0, -0.022974358974357758, -0.06651068741324935, -0.12050580869826912, -0.18392924778256392, -0.2508743257228791, -0.3132332830183072, -0.3471964056056844, -0.35322425122479045, -0.3419651091134392, -0.3223141118079461, -0.2939510886285629, -0.2608630314416053, -0.21901321455499234, -0.1701754743781944, -0.12040648324957348, -0.0727265777071798, -0.033536722959042184, 0.0032198693283117426, 0.03452285781246588, 0.04042588586624482, 0.03152279506086273, 0.0189195688872619, 0.005651767002766504, -0.00874914176299411, -0.022085057591938538, -0.03615787557636707, -0.04987243807028881, -0.05846146749225532, -0.06907777728120504, -0.0759430880923633, -0.08064231353453766, -0.08339419316434632], "out_upper_bb": [null, 56.291467529817254, 55.8464289566959, 55.46663510140172, 55.25502775596273, 55.070472281732634, 54.89305989019029, 55.004073062989974, 55.24604198119925, 55.370793986488366, 55.40934226684292, 55.4884216700942, 55.54497412996273, 55.687086063490355, 55.84310289306296, 55.94492974772983, 56.02031672280743, 56.03230807611749, 56.084176395513126, 56.10810740351064, 56.02708259846937, 56.02437035671405, 55.99924232062401, 55.96499115241038, 55.85464542429188, 55.678528453755234, 55.47241711904546, 55.4756906820932, 55.46511906980755, 55.46930759133109, 55.46813146391552, 55.454853341560586, 55.43925528785433], "out_lower_bb": [null, 52.21853247018274, 51.87357104330408, 51.85821489859828, 51.682852244037264, 51.58109438493403, 51.60256868123828, 51.71210193701002, 51.74704690768964, 51.82698601351164, 51.92591227861161, 52.00054499657247, 52.07484125465266, 52.10702822222393, 52.12873710693704, 52.17242025227017, 52.2229303360161, 52.28909192388251, 52.33925518343425, 52.39465259648936, 52.351677401530644, 52.38388964328595, 52.51751767937599, 52.66679884758962, 52.920874575708105, 53.25549154624477, 53.589602880954544, 53.57932931790678, 53.56098093019245, 53.49979240866891, 53.487468536084485, 53.45925665843942, 53.43385471214567], "overall_sma_10": [58.59, 58.045, 57.75666666666667, 57.59625, 57.51046, 57.48538333333334, 57.50175714285714, 57.3902875, 57.29192222222222, 57.23373, 57.05973, 56.98473, 56.935230000000004, 56.75373, 56.595330000000004, 56.46283, 56.34983, 56.32033, 56.25183, 56.167829999999995, 56.31683, 56.45133, 56.59983, 56.91783, 57.229279999999996, 57.51178, 57.676469999999995, 57.926970000000004, 58.23497, 58.556979999999996, 58.61798, 58.71848, 58.81748, 58.841480000000004, 58.80970000000001, 58.7827, 58.87801, 58.89401, 58.89801, 58.87885, 58.822849999999995, 58.72585, 58.621849999999995, 58.56284999999999, 58.524849999999994, 58.46285, 58.31185000000001, 58.14185, 57.989850000000004, 57.807500000000005, 57.64167, 57.52569000000001, 57.42269, 57.274, 57.0942, 56.916700000000006, 56.75141, 56.59874, 56.40175000000001, 55.98524999999999, 55.67608, 55.39606, 55.10256, 54.83225, 54.61305, 54.42355, 54.38734000000001, 54.33501, 54.376, 54.645, 54.870000000000005, 55.0835, 55.39, 55.662, 55.9495, 56.21905, 56.37155, 56.53605, 56.61355, 56.646550000000005, 56.633050000000004, 56.57105, 56.42954999999999, 56.35181, 56.21481, 56.03226000000001, 55.874759999999995, 55.711259999999996, 55.56125999999999, 55.47726, 55.42526, 55.40176, 55.40826, 55.3965, 55.415, 55.459, 55.468500000000006, 55.515499999999996, 55.489999999999995, 55.4975, 55.4225, 55.334019999999995, 55.19952000000001, 55.11002, 55.06713, 54.98412999999999, 54.93813, 54.883129999999994, 54.92613, 54.96313, 55.08863, 55.3211, 55.6176, 55.875099999999996, 56.07049000000001, 56.34598999999999, 56.58016, 56.736160000000005, 56.94416, 57.09416, 57.21415999999999, 57.19816999999999, 57.123169999999995, 57.06217, 57.161170000000006, 57.15117, 57.105999999999995, 57.18299999999999, 57.18249999999999, 57.217, 57.274, 57.35450000000001, 57.441500000000005, 57.518499999999996, 57.460989999999995, 57.50349, 57.58749, 57.33599, 56.950990000000004, 56.51999000000001, 56.075959999999995, 55.59196000000001, 55.09195999999999, 54.60946, 54.25847, 53.93289, 53.598890000000004, 53.53688999999999, 53.64238, 53.79488, 53.99091, 54.24441, 54.49841, 54.73329, 54.80279, 54.85536999999999, 54.90387, 54.84186999999999, 54.765879999999996, 54.72188, 54.640879999999996, 54.53111, 54.43561, 54.32873000000001, 54.25223, 54.170730000000006, 54.06523, 54.11373, 54.14823, 54.15123], "overall_sma_50": [58.59, 58.045, 57.75666666666667, 57.59625, 57.51046, 57.48538333333334, 57.50175714285714, 57.3902875, 57.29192222222222, 57.23373, 57.198845454545456, 57.16144166666667, 57.12479230769231, 56.99444999999999, 56.90037333333333, 56.8462875, 56.824152941176465, 56.79586666666667, 56.7445052631579, 56.700779999999995, 56.7788380952381, 56.838663636363634, 56.89654782608695, 56.962525, 57.031935999999995, 57.10224615384615, 57.139825925925926, 57.19983214285714, 57.25845862068966, 57.31951333333333, 57.37210967741935, 57.426106250000004, 57.478648484848485, 57.51515882352941, 57.53986857142858, 57.56903888888889, 57.60960540540541, 57.64566842105264, 57.67885641025641, 57.7093475, 57.725948780487805, 57.73556904761905, 57.74450930232558, 57.75327045454546, 57.75875333333333, 57.76334565217391, 57.75901914893617, 57.749039583333335, 57.74232448979592, 57.728978, 57.691812, 57.68121599999999, 57.679416, 57.66997799999999, 57.65067200000001, 57.62737200000001, 57.593514000000006, 57.57638, 57.555282, 57.47928199999999, 57.415082000000005, 57.363482000000005, 57.312882, 57.285681999999994, 57.254216, 57.219516000000006, 57.201016, 57.179316, 57.180116000000005, 57.174716, 57.125716000000004, 57.089915999999995, 57.070916, 57.034515999999996, 56.99826, 56.96097, 56.940032, 56.901132, 56.855832, 56.79263, 56.72873, 56.66043, 56.593329999999995, 56.53658200000001, 56.479282000000005, 56.410882, 56.33938199999999, 56.26458199999999, 56.188482, 56.112312, 56.049212, 55.995612, 55.950612, 55.903312, 55.857312, 55.810112, 55.770712, 55.739312, 55.688512, 55.65031200000001, 55.605378, 55.557278000000004, 55.505978, 55.470516, 55.451898, 55.42359799999999, 55.408055999999995, 55.39619, 55.393388, 55.445888000000004, 55.48788799999999, 55.542286000000004, 55.608986, 55.679086, 55.743386, 55.808086, 55.84662, 55.876419999999996, 55.907019999999996, 55.93572, 55.95672, 55.96522, 55.955619999999996, 55.959120000000006, 55.98572, 55.99451, 55.99351000000001, 56.005810000000004, 56.020810000000004, 56.04981, 56.08491, 56.12191, 56.158010000000004, 56.192457999999995, 56.234956000000004, 56.28875599999999, 56.336056, 56.330756, 56.298756000000004, 56.25835599999999, 56.21505, 56.15995, 56.094750000000005, 56.03505, 56.00365, 55.983534, 55.962134000000006, 55.935033999999995, 55.929232, 55.917832, 55.928732, 55.942028, 55.954528, 55.959703999999995, 55.950782, 55.95778200000001, 55.955282, 55.926782, 55.897181999999994, 55.869582, 55.839182, 55.78403, 55.718129999999995, 55.65043000000001, 55.58713000000001, 55.52273, 55.452296, 55.402296, 55.337996000000004, 55.280995999999995], "overall_sma_200": [58.59, 58.045, 57.75666666666667, 57.59625, 57.51046, 57.48538333333334, 57.50175714285714, 57.3902875, 57.29192222222222, 57.23373, 57.198845454545456, 57.16144166666667, 57.12479230769231, 56.99444999999999, 56.90037333333333, 56.8462875, 56.824152941176465, 56.79586666666667, 56.7445052631579, 56.700779999999995, 56.7788380952381, 56.838663636363634, 56.89654782608695, 56.962525, 57.031935999999995, 57.10224615384615, 57.139825925925926, 57.19983214285714, 57.25845862068966, 57.31951333333333, 57.37210967741935, 57.426106250000004, 57.478648484848485, 57.51515882352941, 57.53986857142858, 57.56903888888889, 57.60960540540541, 57.64566842105264, 57.67885641025641, 57.7093475, 57.725948780487805, 57.73556904761905, 57.74450930232558, 57.75327045454546, 57.75875333333333, 57.76334565217391, 57.75901914893617, 57.749039583333335, 57.74232448979592, 57.728978, 57.709423529411765, 57.69520769230769, 57.68378867924528, 57.664516666666664, 57.63792545454545, 57.61215892857143, 57.58224561403509, 57.55071206896552, 57.51510847457627, 57.438356666666664, 57.376088524590166, 57.32437741935483, 57.27406984126984, 57.221975, 57.17256, 57.12903636363637, 57.10539402985075, 57.07781470588235, 57.06016521739131, 57.03930571428572, 57.02311830985916, 57.01314444444444, 57.01597808219178, 57.01116756756757, 57.00948533333334, 57.00930131578948, 57.010089610389606, 57.00835769230769, 57.00363164556962, 56.99021125, 56.97496172839506, 56.95923048780488, 56.94532409638555, 56.93267261904762, 56.91599411764705, 56.895691860465114, 56.879591954022985, 56.86096022727273, 56.84156741573033, 56.82210555555555, 56.804664835164836, 56.789940217391305, 56.78004838709678, 56.76925000000001, 56.75799473684211, 56.74603645833333, 56.73411855670103, 56.72366836734694, 56.705045454545456, 56.689645, 56.66781683168317, 56.64720294117647, 56.62659902912622, 56.609708653846155, 56.59696, 56.57981886792453, 56.566269158878505, 56.55324814814815, 56.54184220183486, 56.532689090909095, 56.525547747747744, 56.52880089285714, 56.53730707964601, 56.545269298245614, 56.551179999999995, 56.55966120689655, 56.567456410256405, 56.568749152542374, 56.57565042016807, 56.579478333333334, 56.58245785123967, 56.58366721311476, 56.584938211382116, 56.58695483870968, 56.5999792, 56.606606349206345, 56.60986141732283, 56.6167375, 56.62269302325581, 56.62851846153846, 56.63524732824427, 56.64206363636364, 56.649341353383456, 56.65647313432836, 56.663757777777775, 56.67255367647059, 56.68122116788321, 56.66885724637682, 56.64631151079137, 56.62076642857143, 56.595581560283684, 56.56811267605634, 56.54043356643357, 56.514319444444446, 56.49787586206896, 56.48490547945206, 56.4715387755102, 56.457237837837845, 56.44470536912751, 56.432374, 56.42308675496689, 56.415237499999996, 56.40696797385621, 56.39866818181818, 56.38851548387097, 56.380448076923074, 56.3716872611465, 56.35499936708861, 56.33911886792453, 56.325468125, 56.31239068322982, 56.29893333333333, 56.28602576687116, 56.272452439024384, 56.25904363636364, 56.24733253012048, 56.233576047904194, 56.22159047619047, 56.209480473372786, 56.197571764705884], "overall_ema_10": [58.59, 58.39181818181818, 58.171487603305785, 57.97939894815927, 57.83174459394849, 57.74597284959422, 57.719432331486175, 57.517717362125055, 57.33358693264777, 57.22020749034817, 57.152897037557594, 57.07964303072894, 57.007889752414584, 56.697364342884654, 56.4948071896329, 56.41120588242691, 56.42189572198565, 56.40246013617008, 56.296558293230056, 56.2190022399155, 56.604638196294495, 56.87561306969549, 57.11095614793267, 57.35987321194491, 57.60313262795492, 57.83165396832675, 57.883516883176426, 58.05378654078071, 58.20764353336604, 58.36809016366312, 58.473891952088, 58.587729778981085, 58.691778910075435, 58.696910017334446, 58.63929001418273, 58.63032819342223, 58.71026852189092, 58.75931060881983, 58.79216322539804, 58.811497184416574, 58.73486133270447, 58.62488654494002, 58.53308899131456, 58.45980008380282, 58.37620006856594, 58.302345510644855, 58.167373599618514, 58.006032945142415, 57.89948150057107, 57.74957577319451, 57.5645074507955, 57.45645155065086, 57.389823995987065, 57.25405599671669, 57.06277308822274, 56.90499616309133, 56.72356049707473, 56.5471494976066, 56.34768595258721, 55.7226521430259, 55.34398811702118, 55.13053573210824, 54.95316559899766, 54.76895367190717, 54.63096209519677, 54.57078716879736, 54.74791677447057, 54.83556827002137, 55.02182858456293, 55.126950660096945, 55.26568690371568, 55.45465292122192, 55.77562511736339, 55.93642055057005, 56.10888954137549, 56.27009144294358, 56.41552936240838, 56.49906947833413, 56.52378411863701, 56.41582336979392, 56.29567366619502, 56.1846420905232, 56.115616255882614, 56.07324966390395, 55.97174972501232, 55.825977047737354, 55.7657994026942, 55.67019951129525, 55.57289050924157, 55.485092234834006, 55.439620919409634, 55.44150802497151, 55.51941565679487, 55.56406735555944, 55.58878238182136, 55.59264013058111, 55.59216010683909, 55.61358554195925, 55.48020635251211, 55.42289610660082, 55.2523695417643, 55.12742962507988, 55.017896965974444, 54.99100660852454, 55.041932679701894, 54.99430855611973, 55.01897972773432, 55.044619777237166, 55.092870726830405, 55.17325786740669, 55.27630189151456, 55.569683365784634, 55.91883184473288, 56.196316963872356, 56.38335024316829, 56.59274110804678, 56.752551815674636, 56.74663330373379, 56.86360906669128, 56.89477105456559, 56.90299449919002, 56.87154095388274, 56.84762441681315, 56.845329068301666, 57.09436014679227, 57.15629466555731, 57.13151381727416, 57.196693123224314, 57.23093073718353, 57.25803423951379, 57.30384619596583, 57.345874160335676, 57.393897040274645, 57.43227939658834, 57.47002859720864, 57.540932488625245, 57.59894476342065, 57.12186389734417, 56.46970682509977, 55.851578311445266, 55.34578225481885, 54.863821844851785, 54.45403605487873, 54.14966586308259, 54.146090251613025, 54.22938293313793, 54.28222239984012, 54.29545469077828, 54.34899020154586, 54.39371925581024, 54.50940666384474, 54.640423634054784, 54.73307388240846, 54.80502408560692, 54.80865607004202, 54.86708223912529, 54.89215819564796, 54.68176579643924, 54.52689928799574, 54.45928123563287, 54.415775556426894, 54.36423454616745, 54.33346462868246, 54.28374378710382, 54.24306309853949, 54.25614253516867, 54.20048025604709, 54.20402930040216, 54.19875124578358, 54.196251019277476], "overall_ema_50": [58.59, 58.54725490196079, 58.49363706266821, 58.43957286413221, 58.38967981063683, 58.3493002102197, 58.3199158882503, 58.252860363220876, 58.18431681956516, 58.12650047369986, 58.07644163159399, 58.02442431270795, 57.97189786907235, 57.86711756048128, 57.77755608752123, 57.709220554677266, 57.660623670180115, 57.607854114486784, 57.53774218842848, 57.4723405339803, 57.50636639539284, 57.52945006616175, 57.55456967141031, 57.5908610568452, 57.634270427165, 57.68233825355068, 57.69937989066635, 57.743325777306886, 57.78868555074584, 57.83972141150091, 57.8832617483048, 57.930976973861476, 57.979173955278675, 58.00822595703246, 58.02280533126648, 58.04504825945211, 58.085242445355945, 58.120330976910616, 58.15247486016902, 58.181730748005535, 58.18989816965238, 58.18754922182288, 58.184900232731785, 58.18274728242858, 58.17558072233334, 58.16751873322223, 58.1436944691743, 58.109824097834135, 58.082772172428875, 58.04325169507872, 57.99181829527171, 57.95175483271204, 57.91796052554687, 57.86796599513327, 57.80263399532412, 57.73958952491925, 57.667727190608694, 57.592651614506394, 57.50862998256497, 57.32829155187615, 57.18365266748885, 57.06547020994027, 56.95133412327595, 56.83324258902984, 56.72252719338161, 56.627526126974495, 56.585074121995106, 56.53193396034824, 56.505583608962034, 56.47007052625764, 56.44732266248284, 56.44174138160116, 56.472261327420725, 56.479623628306186, 56.495520740921634, 56.51512777068941, 56.53688746595649, 56.55014678101702, 56.55347435823204, 56.52902438339941, 56.4986704860112, 56.46676183950096, 56.44081039481465, 56.41891979109643, 56.383471956151475, 56.33588482061612, 56.30290894529785, 56.26122624156068, 56.21706050659752, 56.17286205535841, 56.13608315122671, 56.10917792960997, 56.0997984029586, 56.086669053822966, 56.07150556151619, 56.05340730420183, 56.03523446874294, 56.022480175851065, 55.97767703170004, 55.94580734418239, 55.888520781665434, 55.8366258490511, 55.78518954124518, 55.749299755314, 55.73054682373306, 55.69327047770431, 55.67118143936297, 55.65113510840756, 55.63775726101903, 55.63372756450848, 55.63789511099835, 55.6869933419396, 55.757699485392955, 55.823868133024604, 55.87881448074913, 55.94376293248446, 56.003682033171344, 56.0317729338313, 56.08503674034772, 56.12229020151055, 56.15435725243171, 56.17693147782655, 56.19901259634316, 56.2239532788395, 56.30203354241442, 56.34646359957464, 56.37287679174818, 56.41668554501297, 56.454658660894815, 56.490946556546, 56.530909436681455, 56.57028553720375, 56.611058653391844, 56.65003674541569, 56.68885491226213, 56.73478217060479, 56.77890835999283, 56.708166855679394, 56.5837289397704, 56.4459356480147, 56.31353425005334, 56.17163094612968, 56.03195914432067, 55.90443133473947, 55.834845792200674, 55.78658517289869, 55.73691516611835, 55.68272241450587, 55.639866633544855, 55.59889147144506, 55.576582001976625, 55.56299055091872, 55.54679484303956, 55.530402888410556, 55.502740030041515, 55.48812277396146, 55.46917678282571, 55.401169850165886, 55.33955534623781, 55.293102195404956, 55.251019756369466, 55.20714839337459, 55.167456299516765, 55.12402664071219, 55.082300105782295, 55.05220990555554, 55.00898598769062, 54.97804536072236, 54.94655338579207, 54.91668854713356], "overall_ema_200": [58.59, 58.57915422885573, 58.565232296230306, 58.550802124128516, 58.53703593383868, 58.52532413350198, 58.516116928193505, 58.497150590599546, 58.47732819666323, 58.459742841472554, 58.44372549976636, 58.42687250971893, 58.40954044494561, 58.37859974400088, 58.35078581619988, 58.327743171262576, 58.30925816458335, 58.28941479976163, 58.264843508221716, 58.2410142195827, 58.241999152721185, 58.24053647458466, 58.23983461911616, 58.24222432439859, 58.24675741569811, 58.252859331959826, 58.2515065027861, 58.25716315449968, 58.26355954102207, 58.271783824195985, 58.27853224385573, 58.28670605237458, 58.29539554439076, 58.299620464347065, 58.30042026072172, 58.30330165116231, 58.310930490454226, 58.31758789850941, 58.32378105374813, 58.32949965022825, 58.33010164375832, 58.328110582626394, 58.32603983056046, 58.324089185480254, 58.32086441746553, 58.31737322923205, 58.30983717719989, 58.29959004110835, 58.29083790139583, 58.278740011829704, 58.26334657887618, 58.25047944873811, 58.23893238954669, 58.22305346029747, 58.2029434756179, 58.182963938547076, 58.16031852622323, 58.13636809312648, 58.10963905737398, 58.05790135531056, 58.01394213784479, 57.975693957368726, 57.937677102071525, 57.897899220458875, 57.8592136560762, 57.82379859482171, 57.80112398193791, 57.775540658734556, 57.756480552677495, 57.73502303474041, 57.71666459658379, 57.70261818268744, 57.697816011715425, 57.68748948423567, 57.679504514243284, 57.67269849917619, 57.66670149918439, 57.658823872326835, 57.648636570114625, 57.63153570872045, 57.61286371161876, 57.59368098812006, 57.57588316734275, 57.55903457861297, 57.53869592608946, 57.51512681239703, 57.49502604809457, 57.47258797796428, 57.449328396093996, 57.42585249165525, 57.4040529643751, 57.38460965129674, 57.36953890849777, 57.35357334721919, 57.337119881077705, 57.319934608629175, 57.30272132894133, 57.286873355519035, 57.26292436690691, 57.24204949758445, 57.21461616925028, 57.18825381930749, 57.161753781304434, 57.138950261092454, 57.12036468635522, 57.09707747554571, 57.07750456534128, 57.058424917924945, 57.04102765506003, 57.026042305258436, 57.013245864410095, 57.01201854237617, 57.016774576780385, 57.02103552626516, 57.02306502351625, 57.02815890387927, 57.03257224811929, 57.029462076496216, 57.03304951852113, 57.03306892629705, 57.03214286732892, 57.02913647063908, 57.026259490831734, 57.02435641132097, 57.03620361120833, 57.04017173447989, 57.03997102070397, 57.04444892099548, 57.047837488945774, 57.05114258855826, 57.055708333945745, 57.06047740524977, 57.0659452917647, 57.07130902020485, 57.07696664189436, 57.08475801859193, 57.0924718691532, 57.07140249732083, 57.03621441277038, 56.996749592742816, 56.95767447241702, 56.915259801049686, 56.8724213950691, 56.83170078417289, 56.8048181893055, 56.78292149090446, 56.760404859154164, 56.736470482446165, 56.71511157217307, 56.69401593463901, 56.67745856215504, 56.66305598939728, 56.648000705920694, 56.63288428098616, 56.614895382667896, 56.60012030423339, 56.58424846041018, 56.555897729460824, 56.528774368968676, 56.5051547235063, 56.482416865560964, 56.45903261814245, 56.43650493039975, 56.41285811517189, 56.38944659163784, 56.36880533201956, 56.344737617273104, 56.32359594943954, 56.30221688526601, 56.28115005058675], "overall_macd": [0.0, -0.08695156695156214, -0.17961217847257416, -0.2553478464337857, -0.3076028814867726, -0.3296659103005197, -0.3240495834702557, -0.39493081363492166, -0.45433997329516274, -0.4793546713389958, -0.48232225902189896, -0.48712795012362875, -0.49052696223895964, -0.5980842855516713, -0.6529376381693126, -0.6524399783891823, -0.6099140058732431, -0.5820100216414019, -0.5930025123812257, -0.5908683952983864, -0.38542578624148405, -0.23961832004315653, -0.11666810213799295, 0.0057193119146319304, 0.11891606865768978, 0.2191868487993176, 0.23597008852510015, 0.3025179818883146, 0.3575909127923964, 0.4118287827281577, 0.438453566492889, 0.4662826299382701, 0.48755858984632283, 0.4635718508586635, 0.41237344451951685, 0.3843134572792195, 0.3962400945436073, 0.3938892822060964, 0.38436782772849654, 0.3692171972662237, 0.3125753392428976, 0.24389496228167928, 0.18650839956526255, 0.1402196863308589, 0.09198528494970049, 0.050753371788403, -0.014835772389695023, -0.088390392217093, -0.1338432665295315, -0.1954505809734144, -0.2688768178628038, -0.3043147320312585, -0.3190548102882431, -0.3626174948452743, -0.4278028745427207, -0.4745571990972124, -0.5287464026758286, -0.577445677243972, -0.6332066966093919, -0.8723071340425861, -0.9914620963159848, -1.0312392081106196, -1.051848179367262, -1.0731589325812507, -1.0720416146425649, -1.035815321503783, -0.8963124955802044, -0.8019292274568244, -0.6685870176455566, -0.5772381408117084, -0.47595639239986554, -0.35807517763389285, -0.18864601874165032, -0.09842492822787818, -0.008668519099110483, 0.07056705522227702, 0.13778504587040885, 0.17332295824862598, 0.1800455624395596, 0.12702144250437186, 0.07007067682859969, 0.019068559255515538, -0.011535020714909194, -0.029190417891570064, -0.07201455621640207, -0.1322669203601734, -0.15203994730630654, -0.1861408664543447, -0.21911291574179614, -0.24603844819502285, -0.2527631423028751, -0.23800028848648935, -0.19021742252223817, -0.15898905263546226, -0.13789572520126114, -0.12697763988727218, -0.118571987406078, -0.10106246495037396, -0.15240329533465058, -0.16815576021880219, -0.23282614427084525, -0.27444281389257696, -0.30712775090228916, -0.30171420866314236, -0.26203790965909945, -0.26714237158290643, -0.24017700845673318, -0.21392007713614447, -0.17894475969538348, -0.13155447099171624, -0.07657285481656828, 0.05910644964905032, 0.21260554631415118, 0.3268557725182717, 0.3950933483475012, 0.4687826929618808, 0.516124684406627, 0.4873695530951636, 0.5127338285281269, 0.4984439152231559, 0.4739894940842291, 0.43267632089465025, 0.39617538667609864, 0.3706413169985865, 0.4564976291657885, 0.4563394962008829, 0.41790973964774025, 0.42053132936083415, 0.4094168332174064, 0.3956443153475817, 0.3907154843629783, 0.3843955685276015, 0.3810463972203735, 0.3736811331224459, 0.36643619819532347, 0.37414189079436966, 0.3759153890894069, 0.14287849585515033, -0.15620030648911865, -0.4258352620980048, -0.6322588283203743, -0.8166720630721471, -0.9586291892956424, -1.045363357256555, -0.9937121970292679, -0.9040924880531378, -0.8302913771681091, -0.776170377162245, -0.7061841762783132, -0.6428971621808941, -0.5512860011395446, -0.45727399746168373, -0.3847885359196326, -0.32530404569814664, -0.2992269773400267, -0.25105574740314296, -0.22042523110042112, -0.29522553620683567, -0.34288702270095683, -0.35039517282937993, -0.34709933406585236, -0.3475575876378372, -0.3389541385829773, -0.33912005013734614, -0.3353854218664054, -0.3082954946243177, -0.3126746628007524, -0.2910039294597695, -0.2742988941702791, -0.25728726943726343], "overall_signal": [0.0, -0.01739031339031243, -0.04983468640676478, -0.09093731841216898, -0.13427043102708972, -0.17334952688177574, -0.20348953819947174, -0.24177779328656174, -0.28429022928828196, -0.32330311769842474, -0.3551069459631196, -0.38151114679522147, -0.4033143098839691, -0.4422683050175096, -0.48440217164787025, -0.5180097329961326, -0.5363905875715548, -0.5455144743855243, -0.5550120819846646, -0.5621833446474089, -0.5268318329662239, -0.46938913038161045, -0.39884492473288696, -0.3179320774033832, -0.2305624481911686, -0.14061258879307137, -0.06529605332943707, 0.008266753714113263, 0.0781315855297699, 0.14487102496944748, 0.2035875332741358, 0.2561265526069627, 0.30241296005483476, 0.3346447382156005, 0.35019047947638376, 0.3570150750369509, 0.3648600789382822, 0.37066591959184503, 0.37340630121917534, 0.37256848042858504, 0.36056985219144755, 0.33723487420949394, 0.3070895792806477, 0.27371560069068995, 0.23736953754249207, 0.20004630439167428, 0.15706988903540045, 0.10797783278490178, 0.05961361292201513, 0.008600774142929223, -0.046894744258217394, -0.09837874181282562, -0.14251395550790913, -0.18653466337538216, -0.2347883056088499, -0.2827420843065224, -0.3319429479803837, -0.3810434938331014, -0.4314761343883595, -0.5196423343192049, -0.614006286718561, -0.6974528709969727, -0.7683319326710307, -0.8292973326530748, -0.8778461890509729, -0.909440015541535, -0.9068145115492688, -0.88583745473078, -0.8423873673137354, -0.7893575220133301, -0.7266772960906372, -0.6529568723992885, -0.5600947016677609, -0.46776074697978437, -0.3759423014036496, -0.2866404300784643, -0.20175533488868969, -0.12673967626122656, -0.06538262852106932, -0.02690181431598109, -0.007507316087064939, -0.0021921410185488433, -0.0040607169578209135, -0.009086657144570744, -0.02167223695893701, -0.04379117363918429, -0.06544092837260874, -0.08958091598895593, -0.11548731593952397, -0.14159754239062375, -0.16383066237307403, -0.1786645875957571, -0.18097515458105332, -0.17657793419193513, -0.16884149239380036, -0.16046872189249473, -0.15208937499521138, -0.1418839929862439, -0.14398785345592524, -0.14882143480850063, -0.16562237670096958, -0.18738646413929105, -0.2113347214918907, -0.22941061892614104, -0.23593607707273273, -0.24217733597476748, -0.24177727047116065, -0.23620583180415744, -0.22475361738240265, -0.2061137881042654, -0.18020560144672598, -0.1323431912275707, -0.06335344371922633, 0.014688399528273277, 0.09076938929211886, 0.16637205002607125, 0.2363225769021824, 0.28653197214077863, 0.3317723434182483, 0.36510665777922985, 0.3868832250402297, 0.3960418442111138, 0.3960685527041108, 0.3909831055630059, 0.40408601028356245, 0.4145367074670266, 0.41521131390316934, 0.4162753169947023, 0.41490362023924315, 0.41105175926091087, 0.4069845042813244, 0.40246671713057985, 0.39818265314853857, 0.39328234914332005, 0.38791311895372077, 0.38515887332185056, 0.3833101764753618, 0.3352238403513196, 0.23693901098323197, 0.10438415636698463, -0.04294444057048716, -0.19768996507081915, -0.3498778099157838, -0.4889749193839381, -0.5899223749130041, -0.6527563975410309, -0.6882633934664466, -0.7058447902056063, -0.7059126674201477, -0.693309566372297, -0.6649048533257466, -0.6233786821529341, -0.5756606529062738, -0.5255893314646484, -0.48031686063972406, -0.43446463799240786, -0.39165675661401056, -0.3723705125325756, -0.36647381456625183, -0.36325808621887745, -0.3600263357882724, -0.3575325861581854, -0.35381689664314375, -0.35087752734198424, -0.3477791062468685, -0.3398823839223583, -0.3344408396980371, -0.32575345765038366, -0.31546254495436277, -0.30382748985094293], "overall_upper_bb": [null, 59.58649278298668, 59.235089249466775, 58.963324126251635, 58.75499494607424, 58.60528776080323, 58.5277502153298, 58.530417725331425, 58.51082993725965, 58.44042284704564, 58.366767477160444, 58.304766697867194, 58.25089380241214, 58.451140987240485, 58.48195672523013, 58.43432508624704, 58.37255945937129, 58.31709571002369, 58.28919361931936, 58.25430238220116, 58.18061593029254, 58.29955734718522, 58.467476263051616, 58.69646968605446, 58.94805808550861, 59.19570835129252, 59.26344569472196, 59.50388297798213, 59.731140811512155, 59.9676466665153, 60.15370547578646, 60.343683149433105, 60.519026174942454, 60.48138575873493, 60.392087344594955, 60.33811418784088, 60.35468874446875, 60.29048958891376, 60.00808378598466, 59.40646752683484, 59.40353173742301, 59.398683170371065, 59.40508557246482, 59.42991524135316, 59.45992111570167, 59.468048155164766, 59.54104517736594, 59.62405558171592, 59.63703681235348, 59.64216615814829, 59.683039680614606, 59.62036646530604, 59.50192722360567, 59.481093983872746, 59.532134237388675, 59.51392964357717, 59.39984209558905, 59.26891668008931, 59.128174339892134, 59.46798612872228, 59.51166903346408, 59.431034327198994, 59.29515297227517, 59.12118681017469, 58.907519770788994, 58.628113667196494, 58.39042661569596, 58.17284852994011, 57.94350178446273, 57.74701123078329, 57.629674939372954, 57.51285692934853, 57.54226212683298, 57.54528307241128, 57.65812801883762, 57.78819354025402, 57.95682028625736, 58.09467935516085, 58.20754884695749, 58.07404114502042, 57.98869420459758, 57.93799160255838, 57.868813928578, 57.73358416317019, 57.55491389544253, 57.416998195403785, 57.419415608097424, 57.41847194129847, 57.45201485976515, 57.48276526050929, 57.49614459415814, 57.46929382569404, 57.283550705282934, 57.19445311063532, 57.04765544040372, 56.847843163259704, 56.58138943864865, 56.326698010132034, 56.133827478663314, 56.08462322330962, 56.15611848171551, 56.1826580015936, 56.17334247840828, 56.09841193128049, 56.07730653719251, 56.08260479558364, 56.05537831189264, 56.05140430412856, 56.06096721139958, 56.09340568444673, 56.14827251566574, 56.48058642394506, 56.89998586582872, 57.236396435352496, 57.47650201629939, 57.76596442619358, 58.0091424984547, 58.09997449270573, 58.285281422893426, 58.39848325472936, 58.437417066914676, 58.431583504066246, 58.390491414367375, 58.36908330420277, 58.580677181522425, 58.54250439974481, 58.46928288576918, 58.401497391020065, 58.28768238494729, 58.151859412509005, 57.99519453636356, 58.018764191448994, 58.03391786940215, 58.052539233646925, 58.08823507793342, 58.13710570929749, 58.189060743961925, 58.593284134245515, 59.19732431877194, 59.64997134821583, 59.933189714810275, 60.185197060935955, 60.356495332143126, 60.42798495180381, 60.18202450863407, 60.00856601635149, 59.86952020777098, 59.64937909828929, 59.421990219087604, 59.17320730339777, 58.89347827124639, 58.597139252601764, 58.253055840652, 57.87350575039595, 57.41507369322201, 56.84026413764826, 56.10810740351059, 56.0270825984693, 56.024370356714, 55.99924232062396, 55.96499115241032, 55.854645424291824, 55.678528453755156, 55.47241711904536, 55.475690682093095, 55.46511906980745, 55.46930759133099, 55.46813146391542, 55.454853341560494, 55.43925528785423], "overall_lower_bb": [null, 56.50350721701332, 56.27824408386656, 56.22917587374836, 56.26592505392576, 56.36547890586345, 56.47576407038447, 56.250157274668574, 56.07301450718479, 56.027037152954364, 56.03092343193047, 56.01811663546614, 55.99869081297248, 55.5377590127595, 55.31878994143653, 55.25824991375296, 55.27574642298164, 55.274637623309644, 55.19981690699643, 55.14725761779883, 55.19594406970747, 55.13650265281478, 55.067583736948386, 54.975090313945536, 54.876551914491365, 54.778901648707496, 54.76285430527803, 54.743417022017866, 54.75565918848783, 54.757163333484705, 54.78110452421354, 54.82612685056691, 54.89828382505755, 55.27792424126507, 55.646892655405054, 55.95636581215911, 56.19979125553123, 56.53049041108625, 57.124896214015344, 58.02936247316517, 58.03729826257697, 58.04564682962894, 58.03424442753518, 57.974414758646844, 57.87462888429834, 57.77750184483524, 57.64881482263406, 57.41180441828408, 57.250823187646525, 57.044183841851726, 56.78148031938539, 56.63117353469398, 56.54261277639434, 56.35575601612725, 56.08691576261131, 55.86562035642282, 55.66341790441096, 55.471673319910686, 55.26342566010786, 54.32476387127772, 53.80608096653592, 53.49071567280101, 53.23009702772483, 52.98506318982531, 52.79973022921101, 52.7121363328035, 52.748323384304044, 52.76090147005989, 52.834248215537265, 52.88323876921671, 52.91640506062705, 52.96670307065149, 52.95029787316702, 52.948966927588714, 52.904421981162365, 52.85440645974597, 52.80206971374263, 52.776380644839165, 52.782001153042515, 53.21750885497956, 53.51435579540242, 53.716558397441624, 53.95073607142201, 54.2802258368298, 54.60939610455747, 54.83431180459623, 54.82689439190257, 54.82883805870153, 54.72279514023486, 54.64104473949069, 54.56216540584187, 54.50351617430597, 54.554259294717056, 54.553856889364695, 54.58215455959627, 54.64341683674031, 54.76187056135134, 54.90006198986795, 54.917432521336686, 54.8901367766904, 54.691641518284484, 54.553121998406404, 54.434437521591725, 54.40810806871951, 54.4048234628075, 54.360525204416355, 54.351251688107354, 54.34722569587144, 54.35516278860042, 54.36722431555328, 54.36285748433427, 54.17453357605492, 53.917134134171285, 53.748723564647484, 53.66111798370062, 53.56415557380642, 53.50914750154531, 53.51931550729428, 53.58500857710657, 53.65880674527063, 53.865372933085325, 54.08768649593376, 54.35027858563262, 54.568186695797245, 54.650982818477566, 54.95465560025517, 55.21687711423082, 55.517662608979926, 55.8389776150527, 56.159300587490996, 56.49296546363643, 56.53390580855101, 56.530752130597854, 56.52813076635309, 56.53392492206656, 56.51755429070252, 56.50442925603807, 55.92570586575449, 54.93616568122804, 54.08701865178419, 53.416770285189735, 52.761262939064046, 52.176964667856865, 51.69997504819618, 51.537435491365926, 51.42781398364853, 51.31685979222903, 51.22350090171072, 51.1713797809124, 51.14166269660223, 51.17339172875361, 51.239230747398224, 51.337314159348004, 51.469244249604046, 51.646186306778006, 51.94799586235173, 52.39465259648942, 52.35167740153069, 52.383889643286, 52.51751767937605, 52.666798847589675, 52.920874575708176, 53.25549154624485, 53.589602880954644, 53.57932931790689, 53.56098093019255, 53.49979240866901, 53.487468536084585, 53.459256658439514, 53.43385471214577]}, "alignment": "inconsistent"}

4804_TX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626128940.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823740.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904740.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989340.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673340.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628099940.0, 1628103600.0, 1628107200.0, 1628110740.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628279940.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0], "input_window": [[42.11, 42.88, 42.925, 42.84, 42.99, 43.1, 42.98, 42.37, 42.5, 42.65, 42.65, 42.91, 42.86, 42.94, 42.895, 42.95, 42.95, 43.32, 43.4307, 43.74, 44.2376, 43.92, 44.23, 44.29, 44, 44.29, 44.43, 42.3, 43.41, 43.42, 43.39, 43.4, 43.48, 41.27, 42.01, 42.65, 42.68, 42.78, 43, 43.03, 43.915, 43.47, 43.54, 43.31, 43.37, 43.725, 44.665, 44.4, 44.95, 44.84, 44.7, 44.46, 45.15, 44.66, 44.3617, 44.63, 44.6, 45.07, 44.88, 45.36, 45.72, 46.01, 45.82, 45.8, 46.16, 46.36, 47.12, 47.62, 48.03, 48, 48, 48.16, 47.755, 48.33, 48.175, 47.66, 47.72, 47.77, 48.09, 47.75, 48.37, 48.2, 48.02, 48.14, 48.24, 48.78, 49.59, 49.67, 49.65, 49.64, 49.55, 49.2, 48.605, 48.43, 48.45, 48.3501, 48.485, 48.49, 49.87, 49.05, 48.85, 49.11, 49.001, 49.03, 49.1, 49.3489, 49.99, 49.73, 49.84, 49.55, 49.415, 50.31, 50.53, 50.1645, 50.09, 51.53, 51.8, 51.54, 50.02, 50.58, 50.42, 50.5437, 50.71, 50.79, 51.42, 52.73, 52.1, 52.04, 51.71, 51.44, 51.77, 52.1, 52.24], [42.2256, 42.92, 42.925, 42.8699, 43, 43.12, 43, 42.45, 42.52, 42.67, 42.66, 42.91, 42.86, 43.1, 42.95, 42.98, 42.96, 43.32, 43.4307, 43.74, 44.2376, 43.92, 44.25, 44.35, 44, 44.29, 44.51, 42.3335, 43.41, 43.43, 43.39, 43.4, 43.48, 41.4, 42.12, 42.65, 42.8, 42.81, 43.02, 43.03, 43.915, 43.48, 43.54, 43.35, 43.39, 43.75, 44.71, 44.5, 44.96, 44.84, 44.71, 44.5, 45.15, 44.66, 44.3617, 44.63, 44.6, 45.07, 44.88, 45.46, 45.72, 46.01, 46, 45.81, 46.19, 46.86, 47.2, 47.62, 48.11, 48, 48, 48.16, 48.01, 48.345, 48.23, 47.8, 47.77, 47.85, 48.175, 47.82, 48.37, 48.2, 48.07, 48.14, 48.29, 48.99, 49.59, 49.71, 49.79, 49.69, 49.59, 49.42, 48.605, 48.44, 48.45, 48.3506, 48.485, 48.49, 49.91, 49.05, 48.87, 49.11, 49.09, 49.04, 49.39, 49.3489, 50.15, 49.73, 49.84, 49.57, 49.47, 50.4586, 50.53, 50.1645, 50.14, 51.59, 51.93, 51.58, 50.07, 50.58, 50.42, 50.61, 50.71, 50.79, 51.43, 52.79, 52.1, 52.04, 51.77, 51.44, 52, 52.1, 52.32], [42, 42.8713, 42.925, 42.84, 42.99, 43.1, 42.98, 42.32, 42.455, 42.65, 42.65, 42.91, 42.85, 42.94, 42.84, 42.95, 42.88, 43.32, 43.4307, 43.675, 44.2376, 43.92, 44.23, 44.29, 43.96, 44.29, 44.26, 42.24, 43.41, 43.4, 43.26, 43.375, 43.45, 41.25, 42.01, 42.51, 42.59, 42.78, 42.945, 42.75, 43.72, 43.38, 43.54, 43.31, 43.37, 43.725, 44.645, 44.4, 44.95, 44.84, 44.7, 44.45, 45.14, 44.56, 44.3617, 44.6, 44.6, 45.07, 44.88, 45.36, 45.69, 46.01, 45.82, 45.67, 46.1464, 46.36, 47.1, 47.62, 48.01, 47.95, 48, 48.16, 47.755, 48.33, 48.11, 47.66, 47.72, 47.77, 47.77, 47.6701, 48.32, 48.2, 48.01, 48.11, 48.24, 48.78, 49.565, 49.67, 49.65, 49.64, 49.54, 49.09, 48.6038, 48.43, 48.45, 48.35, 48.46, 48.46, 49.79, 48.94, 48.8, 49.08, 49, 49.01, 49.1, 49.33, 49.99, 49.6996, 49.84, 49.46, 49.415, 50.26, 50.53, 50.1, 50.02, 51.49, 51.8, 51.03, 49.99, 50.54, 50.38, 50.5437, 50.635, 50.74, 51.39, 52.7, 52.1, 52.04, 51.71, 51.41, 51.11, 51.99, 52.24], [42.1, 42.92, 42.925, 42.84, 43, 43.12, 43, 42.4, 42.504, 42.665, 42.65, 42.91, 42.86, 43.1, 42.894, 42.98, 42.895, 43.32, 43.4307, 43.675, 44.2376, 43.92, 44.25, 44.31, 44, 44.29, 44.285, 42.25, 43.41, 43.43, 43.26, 43.375, 43.48, 41.31, 42.1, 42.51, 42.79, 42.81, 42.95, 42.76, 43.74, 43.38, 43.54, 43.35, 43.37, 43.75, 44.71, 44.5, 44.96, 44.84, 44.71, 44.49, 45.14, 44.56, 44.3617, 44.6, 44.6, 45.07, 44.88, 45.41, 45.7, 46.01, 45.9208, 45.75, 46.17, 46.83, 47.1, 47.62, 48.1098, 47.95, 48, 48.16, 47.95, 48.345, 48.11, 47.755, 47.77, 47.79, 47.7971, 47.7845, 48.33, 48.2, 48.05, 48.115, 48.29, 48.99, 49.565, 49.71, 49.79, 49.685, 49.57, 49.215, 48.6038, 48.44, 48.45, 48.35, 48.46, 48.4799, 49.91, 48.94, 48.825, 49.11, 49.06, 49.04, 49.16, 49.33, 50.15, 49.6996, 49.84, 49.46, 49.455, 50.4586, 50.53, 50.1, 50.1, 51.49, 51.93, 51.03, 50.04, 50.54, 50.4, 50.57, 50.635, 50.745, 51.415, 52.7, 52.1, 52.04, 51.77, 51.41, 51.29, 52, 52.32], [32504, 1490, 354, 581, 641, 1372, 1991, 7515, 3419, 4320, 965, 129, 1579, 14711, 5161, 459, 1047, 810, 344, 2172, 206, 238, 874, 518, 11594, 295, 13588, 11954, 750, 538, 736, 771, 2884, 11357, 4393, 813, 1370, 1245, 7918, 14651, 5219, 1022, 134, 1185, 3553, 227, 2033, 2919, 377, 755, 1607, 5232, 10075, 5200, 878, 1566, 300, 213, 231, 4218, 954, 250, 2707, 11294, 11012, 24538, 1837, 304, 4985, 3275, 1149, 837, 4016, 204, 2931, 6565, 640, 3135, 22125, 6444, 2877, 105, 612, 1993, 10522, 710, 1206, 2102, 1708, 2048, 2257, 11578, 538, 1456, 104, 923, 327, 1658, 862, 8076, 2176, 841, 1538, 855, 17054, 267, 2304, 718, 314, 3911, 1590, 1725, 104, 708, 4208, 2908, 2224, 22340, 1267, 3055, 2019, 944, 3188, 2616, 1554, 4908, 284, 185, 1132, 1058, 31513, 1027, 1791]], "output_timestamps": [1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552040.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791440.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883240.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0], "output_window": [[52.24, 52.6, 52.709, 52.96, 52.89, 54.6268, 55.52, 55.74, 56.525, 56, 55.82, 56.2968, 55.32, 55.65, 55.5999, 55.68, 56, 55.88, 55.7632, 55.77, 55.9566, 55.865, 55.795, 55.7867, 55.85, 55.93, 55.8838, 55.86, 56.217, 56.2, 56.035, 54.42, 54.2], [52.24, 52.615, 52.709, 52.96, 52.92, 54.6485, 55.55, 55.88, 56.57, 56, 55.84, 56.2968, 55.42, 55.65, 55.5999, 55.68, 56, 55.88, 55.89, 55.82, 55.9566, 55.865, 55.795, 55.7867, 55.85, 55.93, 55.8838, 55.91, 56.235, 56.2, 56.04, 54.6, 54.29], [52.233, 52.575, 52.61, 52.96, 52.89, 54.585, 55.47, 55.72, 56.4, 55.84, 55.79, 56.1, 55.3, 55.615, 55.5999, 55.68, 56, 55.82, 55.7632, 55.73, 55.9566, 55.865, 55.795, 55.7867, 55.85, 55.87, 55.8838, 55.82, 56.217, 56.15, 56.02, 54.42, 54.2], [52.24, 52.575, 52.665, 52.96, 52.92, 54.585, 55.545, 55.88, 56.41, 55.91, 55.79, 56.1, 55.32, 55.615, 55.5999, 55.68, 56, 55.82, 55.89, 55.73, 55.9566, 55.865, 55.795, 55.7867, 55.85, 55.93, 55.8838, 55.83, 56.235, 56.175, 56.039, 54.55, 54.247], [819, 1495, 4458, 124, 280, 1585, 5657, 3222, 5435, 4498, 3627, 1768, 868, 520, 150, 102, 848, 2280, 1992, 1070, 601, 239, 838, 177, 402, 513, 109, 6365, 340, 703, 4046, 1144, 4170]], "text": {"content": "Is Ternium (TX) Outperforming Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-09T15:30:12Z\n\nIs  (TX) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nTX Quick QuoteTX\nInvestors focused on the Basic Materials space have likely heard of Ternium (TX Quick QuoteTX  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of TX and the rest of the Basic Materials group's stocks.\nTernium is one of 251 individual stocks in the Basic Materials sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. TX is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for TX's full-year earnings has moved 34.38% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, TX has returned 78.06% so far this year. In comparison, Basic Materials companies have returned an average of 14.13%. This means that Ternium is outperforming the sector as a whole this year.\nLooking more specifically, TX belongs to the Steel - Producers industry, which includes 24 individual stocks and currently sits at #11 in the Zacks Industry Rank. Stocks in this group have gained about 53.67% so far this year, so TX is performing better this group in terms of year-to-date returns.\nTX will likely be looking to continue its solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to the company.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628523012000, "published_utc": "2021-08-09T15:30:12Z", "article_url": "https://www.zacks.com/stock/news/1776918/is-ternium-tx-outperforming-other-basic-materials-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.8064775954137, "input_bin_label": ">+4%", "output_percentage_change": 5.7692932386653535, "output_bin_label": ">+4%", "overall_percentage_change": 28.852731591448926, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.1, 42.510000000000005, 42.64833333333333, 42.69625, 42.757, 42.817499999999995, 42.84357142857142, 42.788125, 42.75655555555555, 42.7474, 42.8024, 42.8014, 42.7949, 42.820899999999995, 42.8103, 42.796299999999995, 42.785799999999995, 42.87779999999999, 42.97047, 43.07147, 43.23023, 43.33123, 43.47023, 43.59123, 43.70183, 43.83283, 43.97183, 43.86483, 43.86276, 43.838260000000005, 43.740500000000004, 43.686, 43.608999999999995, 43.309, 43.119, 42.940999999999995, 42.7915, 42.847500000000004, 42.8015, 42.7345, 42.7825, 42.783, 42.789, 42.993, 43.12, 43.244, 43.436, 43.605000000000004, 43.806, 44.013999999999996, 44.111000000000004, 44.222, 44.382, 44.503, 44.60217, 44.68717, 44.67617, 44.73317, 44.725170000000006, 44.782169999999994, 44.88117, 45.03317, 45.11125, 45.23025, 45.411080000000005, 45.63408, 45.884080000000004, 46.13907999999999, 46.462059999999994, 46.716060000000006, 46.94606, 47.16106, 47.36398, 47.62348, 47.81748, 47.909980000000004, 47.976980000000005, 47.99398000000001, 47.96271, 47.94616, 47.97915999999999, 47.98316, 47.99316, 47.97016, 47.98816, 48.11166, 48.291160000000005, 48.48316, 48.68245, 48.8725, 48.996500000000005, 49.098, 49.153380000000006, 49.185880000000004, 49.20188, 49.137879999999996, 49.02738, 48.90437, 48.91637, 48.84187, 48.76737, 48.756870000000006, 48.80249, 48.862489999999994, 48.93349, 49.031490000000005, 49.200489999999995, 49.32246, 49.315459999999995, 49.36746, 49.43046, 49.56532, 49.71232, 49.81832, 49.91232, 50.12832, 50.30632000000001, 50.43936, 50.459360000000004, 50.567359999999994, 50.661860000000004, 50.673, 50.6835, 50.748000000000005, 50.87949999999999, 51.0005, 51.0175, 51.1185, 51.2915, 51.378499999999995, 51.467499999999994, 51.6105, 51.778999999999996], "in_sma_50": [42.1, 42.510000000000005, 42.64833333333333, 42.69625, 42.757, 42.817499999999995, 42.84357142857142, 42.788125, 42.75655555555555, 42.7474, 42.73854545454546, 42.752833333333335, 42.76107692307692, 42.78528571428571, 42.79253333333334, 42.804249999999996, 42.80958823529412, 42.837944444444446, 42.86914210526316, 42.909435, 42.97268095238095, 43.01574090909091, 43.06940434782609, 43.121095833333335, 43.156252, 43.199857692307695, 43.24004814814815, 43.20468928571428, 43.211768965517244, 43.21904333333334, 43.22036451612903, 43.225196875, 43.232918181818185, 43.17636176470588, 43.14560857142857, 43.12795277777778, 43.11881891891892, 43.11069210526316, 43.1065717948718, 43.097907500000005, 43.11356829268293, 43.119911904761906, 43.12968139534883, 43.13468863636364, 43.139917777777775, 43.153180434782605, 43.18630425531915, 43.21367291666667, 43.24931224489796, 43.281126, 43.333326, 43.364726, 43.409026, 43.443426, 43.47066000000001, 43.50026, 43.532259999999994, 43.585660000000004, 43.633179999999996, 43.68808, 43.749080000000006, 43.811080000000004, 43.872296000000006, 43.925295999999996, 43.990816, 44.067816, 44.151916, 44.237916, 44.331498, 44.41699799999999, 44.492245999999994, 44.577046, 44.651045999999994, 44.731745999999994, 44.813945999999994, 44.883246, 44.952946000000004, 45.063746, 45.15148800000001, 45.238578, 45.339978, 45.43647800000001, 45.527878, 45.66397800000001, 45.787777999999996, 45.917378, 46.052878, 46.190878000000005, 46.327678, 46.466178, 46.582778, 46.699478, 46.800754, 46.902554, 47.004154, 47.096154, 47.171153999999994, 47.250752000000006, 47.349751999999995, 47.431751999999996, 47.514052, 47.606452, 47.684852, 47.774452000000004, 47.870418, 47.965018, 48.076018000000005, 48.16861, 48.26781, 48.34880999999999, 48.42391, 48.512882, 48.605065999999994, 48.692066, 48.770666, 48.863866, 48.960466, 49.028666, 49.06727, 49.11907, 49.16707, 49.215270000000004, 49.268969999999996, 49.31697, 49.38307, 49.481970000000004, 49.56857, 49.65357, 49.733028, 49.805538, 49.86473800000001, 49.940738, 50.026138], "in_sma_200": [42.1, 42.510000000000005, 42.64833333333333, 42.69625, 42.757, 42.817499999999995, 42.84357142857142, 42.788125, 42.75655555555555, 42.7474, 42.73854545454546, 42.752833333333335, 42.76107692307692, 42.78528571428571, 42.79253333333334, 42.804249999999996, 42.80958823529412, 42.837944444444446, 42.86914210526316, 42.909435, 42.97268095238095, 43.01574090909091, 43.06940434782609, 43.121095833333335, 43.156252, 43.199857692307695, 43.24004814814815, 43.20468928571428, 43.211768965517244, 43.21904333333334, 43.22036451612903, 43.225196875, 43.232918181818185, 43.17636176470588, 43.14560857142857, 43.12795277777778, 43.11881891891892, 43.11069210526316, 43.1065717948718, 43.097907500000005, 43.11356829268293, 43.119911904761906, 43.12968139534883, 43.13468863636364, 43.139917777777775, 43.153180434782605, 43.18630425531915, 43.21367291666667, 43.24931224489796, 43.281126, 43.3091431372549, 43.331851923076925, 43.3659679245283, 43.38807962962963, 43.40578181818182, 43.427107142857146, 43.44768421052632, 43.475655172413795, 43.499457627118645, 43.5313, 43.566852459016395, 43.60625806451613, 43.64299682539683, 43.67591875, 43.71428923076923, 43.76149696969697, 43.81132537313433, 43.867335294117645, 43.928820289855075, 43.986265714285715, 44.04279718309859, 44.09998055555556, 44.15272054794521, 44.20937297297297, 44.26138133333333, 44.30735, 44.35231948051948, 44.39639230769231, 44.43943924050633, 44.4812525, 44.528767901234566, 44.57353902439024, 44.61542409638554, 44.657085714285714, 44.69982588235294, 44.749711627906976, 44.805059770114944, 44.860797727272725, 44.91618202247191, 44.96916888888889, 45.01972747252747, 45.06532826086956, 45.103376344086016, 45.138872340425536, 45.17372631578947, 45.206812500000005, 45.24035051546392, 45.27340714285714, 45.32024141414142, 45.356439, 45.39078118811881, 45.427244117647064, 45.46251359223301, 45.4969125, 45.531799047619046, 45.56763113207547, 45.610457009345794, 45.648319444444446, 45.6867752293578, 45.72107727272728, 45.75471621621622, 45.79671517857143, 45.83860265486726, 45.87598333333334, 45.912713913043476, 45.96079396551725, 46.011812820512816, 46.05433983050847, 46.08783277310925, 46.12493416666667, 46.1602652892562, 46.1964106557377, 46.23249674796748, 46.2688879032258, 46.3100568, 46.360770634920634, 46.405961417322835, 46.44997734375, 46.49121782945737, 46.52905461538462, 46.565397709923666, 46.60656893939394, 46.64952706766917], "in_ema_10": [42.1, 42.24909090909091, 42.37198347107438, 42.45707738542449, 42.55579058807458, 42.658374117515564, 42.72048791433092, 42.66221738445257, 42.63345058727937, 42.63918684413766, 42.64115287247627, 42.69003416838967, 42.72093704686428, 42.789857583798046, 42.80879256856203, 42.83992119245984, 42.849935521103504, 42.93540178999377, 43.0254560099949, 43.143554917268546, 43.3424722050379, 43.44747725866737, 43.59339048436421, 43.72368312357071, 43.77392255564876, 43.86775481825808, 43.94361757857479, 43.635687109743, 43.59465308978972, 43.56471616437341, 43.509313225396426, 43.484892638960716, 43.48400306824058, 43.08872978310593, 42.90896073163213, 42.836422416789915, 42.82798197737357, 42.82471252694201, 42.84749206749801, 42.83158441886201, 42.99675088815982, 43.06643254485804, 43.152535718520205, 43.188438315152894, 43.22144953057963, 43.31754961592879, 43.57072241303264, 43.73968197429944, 43.961557978972266, 44.12127471006822, 44.228315671874, 44.27589464062417, 44.43300470596523, 44.456094759426094, 44.43893207589407, 44.46821715300424, 44.49217767063983, 44.59723627597804, 44.648647862163855, 44.787075523588605, 44.95306179202704, 45.14523237529485, 45.28624467069579, 45.37056382147837, 45.515915853936846, 45.75484024413014, 45.999414745197384, 46.294066609706945, 46.624199953396584, 46.86525450732447, 47.07157186962911, 47.26946789333291, 47.393201003636015, 47.56625536661128, 47.66511802722741, 47.681460204095146, 47.69755834880512, 47.71436592174964, 47.72940848143152, 47.739425121171244, 47.84680237186738, 47.91102012243695, 47.936289191084775, 47.968782065433, 48.02718532626336, 48.20224253967002, 48.45001662336638, 48.67910451002704, 48.88108550820394, 49.02725177943958, 49.12593327408693, 49.142127224252945, 49.04424954711604, 48.934385993094935, 48.84631581253222, 48.75607657388999, 48.70224446954636, 48.66181820235611, 48.888760347382274, 48.89807664785822, 48.884789984611274, 48.92573726013649, 48.950148667384404, 48.966485273314504, 49.0016697690755, 49.06136617469813, 49.259299597480286, 49.33935421612023, 49.430380722280184, 49.435766045501964, 49.439263128137966, 49.62459710484015, 49.78921581305103, 49.84572202885993, 49.89195438724903, 50.18250813502193, 50.50023392865431, 50.59655503253534, 50.49536320843801, 50.503478988722, 50.48466462713618, 50.50018014947506, 50.5246928495705, 50.564748695103134, 50.71933984144802, 51.07945987027564, 51.265012621134616, 51.405919417291955, 51.47211588687524, 51.460822089261555, 51.429763527577634, 51.53344288619988, 51.676453270527176], "in_ema_50": [42.1, 42.1321568627451, 42.163248750480584, 42.18978801516762, 42.22156103418066, 42.256793934801024, 42.28593927069118, 42.290412240468, 42.29878823103788, 42.31314947687953, 42.32635930131563, 42.34924717185227, 42.36927669452473, 42.39793251042572, 42.41738613746785, 42.43944942619461, 42.45731415457913, 42.49114497204661, 42.52799026726047, 42.572971041093396, 42.638250608109345, 42.688515290144274, 42.74974998464842, 42.81093625976024, 42.85756621035788, 42.913740084461494, 42.967514983110064, 42.93937714063516, 42.95783293904162, 42.97634929437333, 42.98747285145673, 43.00266999453686, 43.02138881828051, 42.95427553128912, 42.9207745300621, 42.904665724961625, 42.90016902986509, 42.89663298947823, 42.89872581342026, 42.893285585443, 42.92649007228838, 42.9442747753359, 42.96763654885214, 42.982631193995196, 42.997822127564014, 43.027319299032094, 43.09330677750142, 43.1484712175994, 43.21951156200727, 43.28306012820306, 43.33901855454804, 43.384155081820666, 43.45301174527868, 43.4964230493854, 43.530355478821264, 43.57230232278906, 43.61260419248361, 43.66975696924896, 43.7172174802588, 43.78360110848395, 43.85875400619046, 43.94311659418299, 44.02067280617582, 44.088489558874805, 44.17011741931109, 44.27442654012242, 44.385233342470556, 44.51208693688348, 44.65317372367236, 44.782461028626386, 44.90863902750378, 45.03614337936638, 45.150412266450054, 45.27569021678535, 45.386839620048676, 45.479708654556575, 45.56952400143671, 45.65660149157645, 45.74054260955385, 45.82069780133605, 45.9191018091268, 46.00854879700418, 46.088605706925584, 46.16807214979125, 46.25128500666218, 46.35868559463621, 46.484423414454405, 46.61091661388757, 46.73558655059786, 46.85124982312343, 46.9578674771186, 47.04638247801591, 47.107457674956464, 47.15971423672288, 47.21031367842002, 47.255007259658456, 47.30226187692675, 47.348443764106094, 47.44889694982743, 47.50737157924596, 47.55904328202063, 47.61986511409826, 47.67634099197676, 47.72981781582081, 47.78590339167098, 47.846456199840745, 47.93679125082738, 48.0059210056969, 48.07784567214016, 48.132047802644465, 48.18392828097213, 48.27313109348303, 48.3616357564837, 48.42980690328827, 48.49530467178677, 48.61274370426572, 48.74283218645138, 48.83252504188466, 48.879877001026436, 48.944979863731284, 49.00203947691829, 49.06352812488228, 49.12515447292611, 49.188677826929016, 49.27598457881415, 49.41025969337046, 49.51573970539515, 49.61473030518357, 49.699250685372455, 49.766338893789225, 49.826090309719056, 49.91134167012223, 50.00579885952921], "in_ema_200": [42.1, 42.1081592039801, 42.116286973094724, 42.12348809774055, 42.132209609205816, 42.14203836931322, 42.15057530096185, 42.153057138763224, 42.156549107531745, 42.16160832039213, 42.1664679390947, 42.17386626805893, 42.180693469371775, 42.189840798034744, 42.19684735725828, 42.20463992086765, 42.21150917538638, 42.22253893483527, 42.23456043797124, 42.248893169931726, 42.2686812975941, 42.28511232945883, 42.30466345055875, 42.32461704806563, 42.34128752519931, 42.36067769907793, 42.379825184659246, 42.37853339177707, 42.38879674111262, 42.39915697254434, 42.407722574807586, 42.41734722580453, 42.42792088524926, 42.416797294351255, 42.41364508246716, 42.4146038378655, 42.41833912306087, 42.42223624621449, 42.42748762684917, 42.43079620767654, 42.44382311108275, 42.453138304007304, 42.46395284824604, 42.472769237815726, 42.48169690709119, 42.49431683836392, 42.51636343698717, 42.53610111423108, 42.5602195111044, 42.582903894078484, 42.60406902946079, 42.62283451175472, 42.64788093452333, 42.666906994876335, 42.68377060686762, 42.70283756600326, 42.721714804152484, 42.74508082600171, 42.76632380285742, 42.792629038649885, 42.82155810294193, 42.8532838929624, 42.883806441291135, 42.912325780183764, 42.94474044903766, 42.98339974805221, 43.024360944589006, 43.07008869638415, 43.12023507751466, 43.16829243992745, 43.21636913206748, 43.26555948896233, 43.31217083733087, 43.36224873944698, 43.40949004552214, 43.452728950541825, 43.49568687143196, 43.53841635529831, 43.58079131693713, 43.62261926403228, 43.6694588733454, 43.71453888455589, 43.75767780112748, 43.80103424091726, 43.84570056687828, 43.89688762591432, 43.95328675401467, 44.010567482830446, 44.06807427404607, 44.12396408226452, 44.1781534943813, 44.2282713700591, 44.27180896836697, 44.313283505995166, 44.35444486414447, 44.39420163166542, 44.43465733682298, 44.47490850760086, 44.52898901996304, 44.572879676480824, 44.615189331441215, 44.65991381570548, 44.70369576778801, 44.74684307358117, 44.79075508279927, 44.83592169889082, 44.88879809989689, 44.936666775519804, 44.98545616083802, 45.02997898510829, 45.07400904495797, 45.127587064411124, 45.181342417004046, 45.23028428350152, 45.27873916625275, 45.3405427566383, 45.40610949537822, 45.46206860487695, 45.50762016104733, 45.55769359228069, 45.605875745591334, 45.65527001677948, 45.70481956885133, 45.754970617917486, 45.81128931823672, 45.87983370312988, 45.941725905088795, 46.002405249316766, 46.059794251811134, 46.11303012990257, 46.16454226791349, 46.222606523954155, 46.28327710580536], "in_macd": [0.0, 0.06541310541310708, 0.11631610133034798, 0.14809119954094285, 0.18406210327242434, 0.21971951100196918, 0.23557965083563204, 0.19745777006900767, 0.1736362649661629, 0.16583723658113314, 0.15664042247227883, 0.16839060603403055, 0.1716890050521087, 0.19146195009417255, 0.18833862270439994, 0.1906056611003919, 0.18342905971719148, 0.2096191405740413, 0.23658038180861496, 0.27449610776950095, 0.3459537721802306, 0.37266101612391367, 0.4156634321353536, 0.4494042032880685, 0.44598852025059443, 0.4613638281813408, 0.4677534417660425, 0.3050928433863547, 0.2667109746457257, 0.23519571025182984, 0.19426271723379784, 0.16915267749337204, 0.15592797197031416, -0.02931563460154507, -0.11109549006836517, -0.1411954282253589, -0.14083275381018012, -0.13734823392579898, -0.12188488377221773, -0.12353741702770549, -0.04524766482585818, -0.012111845695329748, 0.026750825654168864, 0.04173723966698617, 0.05459853566372175, 0.09436623440004155, 0.20102906122308184, 0.26555373681123484, 0.34977616085539864, 0.4022036878318076, 0.42832549742492887, 0.42636024286200325, 0.4718135591689716, 0.4557805328092499, 0.4222061613558026, 0.4100996747600121, 0.3959410351221777, 0.41782881278344775, 0.41505907946639553, 0.45043824476538674, 0.4961576677800892, 0.5510528548396962, 0.5806664304010454, 0.5836255972322988, 0.6127973023310602, 0.6813187544473891, 0.7487777980775974, 0.834578726299803, 0.9313631717582282, 0.9838300373252764, 1.017713421603446, 1.0454258916606634, 1.038472118723604, 1.0526995374341865, 1.0331033607836915, 0.9776578849374715, 0.9242728781071037, 0.8735094353983257, 0.824349365636202, 0.7754342184933805, 0.771789197586692, 0.749767723114644, 0.7120042576665782, 0.6794886735387067, 0.6602301540819582, 0.6934580359425411, 0.7574575669052024, 0.8105346060707532, 0.8492640856896827, 0.8615534035029171, 0.8521897248266512, 0.8068228572047644, 0.7133277574189023, 0.6188808529437253, 0.5386289380079745, 0.4616380765852881, 0.4048316971050028, 0.3572992721890529, 0.43006903304192434, 0.4048023894589434, 0.37121966426476405, 0.36341303154266313, 0.3491666608168842, 0.33243042550959245, 0.3251022590949404, 0.32921720268351606, 0.3941025037550929, 0.4045180244948767, 0.4192684407497467, 0.395733656439468, 0.37238607720561134, 0.429909357552809, 0.4757739292487315, 0.47198379107033617, 0.463635576929768, 0.5626945478802625, 0.6689920943756107, 0.672854934571383, 0.5892391548436109, 0.5568992800729262, 0.5140472496392192, 0.48817688676792415, 0.4675299997688427, 0.45480061537048044, 0.4930918314074333, 0.6199799142693507, 0.6644651083717648, 0.6869596039406431, 0.675216435466794, 0.6296032244349519, 0.5771187630916614, 0.5860597832575465, 0.6119131775954045], "in_signal": [0.0, 0.013082621082621416, 0.03372931713216673, 0.056601693613921956, 0.08209377554562244, 0.1096189226368918, 0.13481106827663986, 0.1473404086351134, 0.15259957990132333, 0.1552471112372853, 0.155525773484284, 0.15809873999423332, 0.16081679300580842, 0.16694582442348127, 0.171224384079665, 0.17510063948381038, 0.1767663235304866, 0.18333688693919756, 0.19398558591308104, 0.21008769028436505, 0.23726090666353816, 0.2643409285556133, 0.2946054292715614, 0.32556518407486285, 0.3496498513100092, 0.37199264668427556, 0.391144805700629, 0.37393441323777415, 0.35248972551936447, 0.3290309224658576, 0.3020772814194457, 0.275492360634231, 0.25157948290144766, 0.19540045940084913, 0.1341012695070063, 0.07904192996053326, 0.035066993206390576, 0.0005839477799526628, -0.02390981853048142, -0.04383533822992623, -0.04411780354911262, -0.037716611978356046, -0.024823124451851065, -0.01151105162808362, 0.001710865830277455, 0.020241939544230276, 0.056399363880000594, 0.09823023846624745, 0.14853942294407768, 0.19927227592162366, 0.24508292022228473, 0.28133838475022843, 0.3194334196339771, 0.34670284226903164, 0.36180350608638584, 0.3714627398211111, 0.3763583988813245, 0.3846524816617492, 0.3907338012226785, 0.4026746899312202, 0.421371285500994, 0.4473075993687345, 0.47397936557519665, 0.4959086119066171, 0.5192863499915058, 0.5516928308826825, 0.5911098243216655, 0.639803604717293, 0.6981155181254801, 0.7552584219654395, 0.8077494218930409, 0.8552847158465654, 0.8919221964219731, 0.9240776646244158, 0.945882803856271, 0.9522378200725112, 0.9466448316794297, 0.932017752423209, 0.9104840750658076, 0.8834741037513223, 0.8611371225183962, 0.8388632426376459, 0.8134914456434323, 0.7866908912224873, 0.7613987437943815, 0.7478106022240135, 0.7497399951602514, 0.7618989173423518, 0.779371951011818, 0.7958082415100378, 0.8070845381733606, 0.8070322019796414, 0.7882913130674937, 0.75440922104274, 0.7112531644357869, 0.6613301468656871, 0.6100304569135504, 0.5594842199686509, 0.5336011825833056, 0.5078414239584332, 0.48051707201969945, 0.4570962639242922, 0.43551034330281063, 0.41489435974416705, 0.3969359396143217, 0.3833921922281606, 0.3855342545335471, 0.3893310085258131, 0.3953184949705998, 0.3954015272643735, 0.3907984372526211, 0.3986206213126587, 0.41405128289987325, 0.42563778453396584, 0.43323734301312633, 0.4591287839865536, 0.501101446064365, 0.5354521437657687, 0.5462095459813371, 0.5483474927996549, 0.5414874441675678, 0.5308253326876391, 0.5181662661038798, 0.5054931359572, 0.5030128750472467, 0.5264062828916676, 0.5540180479876871, 0.5806063591782783, 0.5995283744359815, 0.6055433444357756, 0.5998584281669528, 0.5970986991850715, 0.6000615948671382], "in_upper_bb": [null, 43.66965512114594, 43.59808768753937, 43.49505640124292, 43.50022271224714, 43.54533926797061, 43.52216591439523, 43.49032435101894, 43.44016883154652, 43.39451269841075, 43.35525372505031, 43.349115654101446, 43.33506034997963, 43.36574570618679, 43.35468881089482, 43.35537321671292, 43.34502359965827, 43.41041297827161, 43.48840286640696, 43.61170412002976, 43.840040128591866, 43.98172168735987, 44.18625162728837, 44.3728354023004, 44.4703915463449, 44.61122958475909, 44.735792459030115, 44.752512928992324, 44.73609105913545, 44.726070303349225, 44.70342070570912, 44.6978392394453, 44.6893156736767, 44.9646982836999, 45.02471600926883, 45.04079668007396, 45.04277229115758, 45.03680154015534, 45.02200212359554, 44.986679272233545, 44.917170002716354, 44.86233323858177, 44.76331454637488, 44.62826846079621, 44.546557701780344, 44.44478656259259, 44.55534588103274, 44.73370122989978, 44.99869255453037, 45.20329425718376, 45.36928745429261, 45.48015278204134, 45.69417356661157, 45.60411478773894, 45.563682356084925, 45.572912893414205, 45.586706913196686, 45.64508472511051, 45.655868503500365, 45.6855135709772, 45.868199798442625, 46.05242244191915, 46.18661196759452, 46.21356083776384, 46.27855033027274, 46.53373454962198, 46.88461207773903, 47.30599689077077, 47.79570875035859, 48.156769018924244, 48.467468979484, 48.745905353727515, 48.96944445470227, 49.19355049581206, 49.29852860845638, 49.32549502504054, 49.303476516663906, 49.29806729697478, 49.211395245912506, 49.15365944040948, 49.165204125877835, 49.159115806907444, 49.073158775608306, 48.86596598993286, 48.67080583484746, 48.750563661433894, 49.03802265386031, 49.35139020129988, 49.630970053864935, 49.83822819032562, 49.99253640479518, 50.07065216424244, 50.077940849965835, 50.080254524545644, 50.08257766571994, 50.064626136234686, 50.04493681208194, 50.021453105852096, 50.16246320883131, 50.13435753217702, 50.13505040742099, 50.141778215639015, 50.120523581433034, 50.09214716821428, 50.07910955716787, 50.10202388836984, 50.21925512657449, 50.21756357557645, 50.226720100674434, 50.195581887711825, 50.180678673529734, 50.40218540253452, 50.61031698216064, 50.68582974995432, 50.740505318721475, 51.09301347348316, 51.50310128940516, 51.61141376346564, 51.61934982866195, 51.66250893876755, 51.66229341085586, 51.688464036692494, 51.70005840937568, 51.699704157113736, 51.7949065996725, 52.21246985826412, 52.43288399059641, 52.59098757210751, 52.68250732989243, 52.665231967704166, 52.60238292880771, 52.70583464907573, 52.85177907215048], "in_lower_bb": [null, 41.350344878854074, 41.6985789791273, 41.89744359875708, 42.01377728775286, 42.08966073202938, 42.164976942747614, 42.08592564898106, 42.07294227956458, 42.10028730158925, 42.12183718404061, 42.156551012565224, 42.187093496174214, 42.20482572238463, 42.230377855771856, 42.25312678328707, 42.274152870929974, 42.26547591061728, 42.24988134411936, 42.20716587997024, 42.19258987140813, 42.150908312640134, 42.07887837271163, 42.0392945976996, 42.0417384536551, 42.017900415240916, 42.02183754096989, 41.99011707100768, 42.09713894086455, 42.18365969665077, 42.26730929429087, 42.3193907605547, 42.38991432632329, 41.93553171630009, 41.79611399073117, 41.733033319926044, 41.72055770884241, 41.67552845984466, 41.64225787640446, 41.58608072776644, 41.60582999728364, 41.606666761418225, 41.63468545362512, 41.673731539203786, 41.69244229821966, 41.74021343740741, 41.67215411896725, 41.71879877010022, 41.60880744546963, 41.54520574281625, 41.52421254570739, 41.52484721795867, 41.47682643338844, 41.891885212261066, 42.15848764391508, 42.35825710658579, 42.52546308680332, 42.6930852748895, 42.87530149649964, 43.110656429022804, 43.12397020155738, 43.202747558080844, 43.30663803240548, 43.519689162236155, 43.734699669727256, 43.78751545037801, 43.67563792226097, 43.56625310922922, 43.39152124964142, 43.34146098107576, 43.359761020516, 43.448324646272475, 43.50578554529773, 43.66017950418794, 43.93003139154362, 44.21856497495946, 44.55758348333609, 44.83499270302522, 45.21337475408749, 45.50856055959053, 45.76001587412216, 45.98510419309256, 46.283981224391695, 46.72767401006715, 47.13483416515254, 47.27107633856611, 47.23011734613969, 47.12574979870013, 47.01418994613507, 46.98043180967437, 46.98312359520482, 47.01050783575757, 47.06859915003417, 47.075785475454346, 47.10746233428006, 47.18491386376531, 47.273603187918056, 47.3660768941479, 47.43635679116869, 47.58001246782298, 47.628819592579006, 47.71309178436098, 47.83534641856697, 47.95622283178572, 48.05626044283213, 48.06734611163016, 48.00861487342551, 48.00926642442356, 48.00510989932557, 48.01374811228817, 48.01715132647026, 47.920004597465486, 47.90449301783936, 47.994980250045685, 48.105304681278525, 48.06679652651683, 48.00370871059484, 48.15040623653436, 48.15547017133805, 48.27231106123245, 48.43002658914414, 48.54985596330751, 48.69576159062431, 48.866615842886254, 48.9969134003275, 48.91635014173587, 48.89093600940359, 48.96687242789248, 49.06835267010757, 49.280628032295844, 49.526977071192285, 49.57766535092427, 49.61072092784953], "out_sma_10": [52.24, 52.4075, 52.49333333333334, 52.61, 52.672000000000004, 52.990833333333335, 53.355714285714285, 53.67125, 53.97555555555556, 54.169000000000004, 54.524, 54.8765, 55.141999999999996, 55.407500000000006, 55.67549, 55.78499000000001, 55.83049, 55.824490000000004, 55.77248999999999, 55.75449, 55.77115, 55.74765, 55.79515, 55.81232, 55.837329999999994, 55.86233, 55.85071000000001, 55.851710000000004, 55.88620999999999, 55.93071, 55.93895, 55.807449999999996, 55.65265000000001], "out_sma_50": [52.24, 52.4075, 52.49333333333334, 52.61, 52.672000000000004, 52.990833333333335, 53.355714285714285, 53.67125, 53.97555555555556, 54.169000000000004, 54.31636363636364, 54.465, 54.53076923076923, 54.60821428571428, 54.674326666666666, 54.73718125, 54.81146470588235, 54.867494444444446, 54.921310526315786, 54.96174499999999, 55.009119047619045, 55.04802272727272, 55.0805, 55.109925000000004, 55.139528, 55.169930769230774, 55.19637037037037, 55.219, 55.25403448275862, 55.28473333333333, 55.30906451612903, 55.28534375, 55.25387878787878], "out_sma_200": [52.24, 52.4075, 52.49333333333334, 52.61, 52.672000000000004, 52.990833333333335, 53.355714285714285, 53.67125, 53.97555555555556, 54.169000000000004, 54.31636363636364, 54.465, 54.53076923076923, 54.60821428571428, 54.674326666666666, 54.73718125, 54.81146470588235, 54.867494444444446, 54.921310526315786, 54.96174499999999, 55.009119047619045, 55.04802272727272, 55.0805, 55.109925000000004, 55.139528, 55.169930769230774, 55.19637037037037, 55.219, 55.25403448275862, 55.28473333333333, 55.30906451612903, 55.28534375, 55.25387878787878], "out_ema_10": [52.24, 52.300909090909094, 52.36710743801653, 52.47490608564989, 52.55583225189537, 52.92477184245985, 53.4011769620126, 53.85187205982848, 54.316986230768755, 54.606625097901706, 54.82178417101048, 55.054187049008576, 55.10251667646156, 55.195695462559456, 55.26918719663955, 55.343880433614174, 55.463174900229774, 55.52805219109708, 55.593860883624885, 55.61861345023854, 55.68006555019517, 55.713689995614224, 55.72847363277528, 55.73906024499795, 55.75923110954378, 55.79027999871764, 55.80728363531443, 55.81141388343907, 55.8884295409956, 55.940533260814576, 55.958436304302836, 55.70235697624777, 55.43774661692999], "out_ema_50": [52.24, 52.253137254901965, 52.26928873510189, 52.296375451372406, 52.320831316024474, 52.40962224480783, 52.532578235207524, 52.66384967696409, 52.81075753276942, 52.93229645305298, 53.04436325881561, 53.16419215062677, 53.248733634915915, 53.34152839433098, 53.43009198671016, 53.51832367350585, 53.61564431376052, 53.702089634789516, 53.78789004126836, 53.864051216120586, 53.94611195274331, 54.02136246440043, 54.0909168775612, 54.15741817648037, 54.22379393426545, 54.290703976058964, 54.353178329939006, 54.41109290523551, 54.48261867365765, 54.54898656880833, 54.607418468070755, 54.60516676344053, 54.59112100801149], "out_ema_200": [52.24, 52.24333333333334, 52.247529021558876, 52.254618285025956, 52.26123899860779, 52.28436099862164, 52.31680516778959, 52.352259842736956, 52.392635366689824, 52.42763401975759, 52.46109039767045, 52.49729845341503, 52.525385035968114, 52.55612747342117, 52.58641376721798, 52.61719571978298, 52.650855463864744, 52.68238924034371, 52.714305765315416, 52.744312673123225, 52.776275731102096, 52.807009305917, 52.8367405566044, 52.866093386886945, 52.89578399995275, 52.92597520393332, 52.9554062964315, 52.984009218855064, 53.01635738583163, 53.0477866655746, 53.07754998233506, 53.09220122629193, 53.1036917613537], "out_macd": [0.0, 0.026723646723638694, 0.054535920974650764, 0.09923743588956313, 0.12993819616887947, 0.2853312340382246, 0.4804074747160527, 0.6544939028856618, 0.8257069858916566, 0.9105524841340511, 0.957077561285395, 1.0073513104918916, 0.9730375663033328, 0.9585975950296444, 0.9351554797009172, 0.9125218511134392, 0.9099169073356421, 0.8831475991640119, 0.857694179950748, 0.8152142169779637, 0.7907183574753276, 0.7552082868396397, 0.7131965985998221, 0.6714917534136475, 0.6362142621320146, 0.6077066634112853, 0.5747607480214043, 0.5381067032228231, 0.535564568942192, 0.5226832435776814, 0.49578553004619863, 0.350281218532416, 0.20811936514089524], "out_signal": [0.0, 0.005344729344727739, 0.015182967670712345, 0.0319938613144825, 0.051582728285361895, 0.09833242943593443, 0.17474743849195812, 0.27069673137069883, 0.3816987822748904, 0.4874695226467226, 0.5813911303744571, 0.666583166397944, 0.7278740463790219, 0.7740187561091464, 0.8062461008275006, 0.8275012508846884, 0.8439843821748793, 0.8518170255727059, 0.8529924564483143, 0.8454368085542442, 0.834493118338461, 0.8186361520386968, 0.797548241350922, 0.7723369437634672, 0.7451124074371767, 0.7176312586319984, 0.6890571565098796, 0.6588670658524683, 0.6342065664704131, 0.6119019018918668, 0.5886786275227331, 0.5409991457246698, 0.4744231896079149], "out_upper_bb": [null, 52.88126154339499, 52.941254457342175, 53.20290246527851, 53.255549483762955, 54.637689935064856, 55.802749420807565, 56.555442137447564, 57.23322513841862, 57.47506782211807, 57.60157014709959, 57.762255056723845, 57.72307729379053, 57.72955918111498, 57.725413508589135, 57.72739309910033, 57.770815586515795, 57.77758504377979, 57.788060772302615, 57.77537483797761, 57.681331144852734, 57.55284425031515, 57.337227087102264, 57.06050561618125, 56.46542914427428, 56.27212980723351, 56.26993748227271, 56.267053610545545, 56.21403974511944, 56.256157785690604, 56.27685036435318, 56.483633169396725, 56.69113084927515], "out_lower_bb": [null, 51.933738456605006, 52.0454122093245, 52.017097534721486, 52.08845051623705, 51.34397673160181, 50.908679150621005, 50.78705786255244, 50.7178859726925, 50.86293217788194, 51.03115712562769, 51.16774494327616, 51.33846116774793, 51.486869390313586, 51.623239824744196, 51.746969400899665, 51.85211382524891, 51.957403845109106, 52.05456028032896, 52.14811516202238, 52.61381885514726, 53.07130574968484, 53.59992291289774, 54.159314383818746, 55.04739085572572, 55.375190192766496, 55.41126251772728, 55.40914638945445, 55.44466025488055, 55.429042214309376, 55.4332496356468, 55.071466830603285, 54.75666915072484], "overall_sma_10": [42.1, 42.510000000000005, 42.64833333333333, 42.69625, 42.757, 42.817499999999995, 42.84357142857142, 42.788125, 42.75655555555555, 42.7474, 42.8024, 42.8014, 42.7949, 42.820899999999995, 42.8103, 42.796299999999995, 42.785799999999995, 42.87779999999999, 42.97047, 43.07147, 43.23023, 43.33123, 43.47023, 43.59123, 43.70183, 43.83283, 43.97183, 43.86483, 43.86276, 43.838260000000005, 43.740500000000004, 43.686, 43.608999999999995, 43.309, 43.119, 42.940999999999995, 42.7915, 42.847500000000004, 42.8015, 42.7345, 42.7825, 42.783, 42.789, 42.993, 43.12, 43.244, 43.436, 43.605000000000004, 43.806, 44.013999999999996, 44.111000000000004, 44.222, 44.382, 44.503, 44.60217, 44.68717, 44.67617, 44.73317, 44.725170000000006, 44.782169999999994, 44.88117, 45.03317, 45.11125, 45.23025, 45.411080000000005, 45.63408, 45.884080000000004, 46.13907999999999, 46.462059999999994, 46.716060000000006, 46.94606, 47.16106, 47.36398, 47.62348, 47.81748, 47.909980000000004, 47.976980000000005, 47.99398000000001, 47.96271, 47.94616, 47.97915999999999, 47.98316, 47.99316, 47.97016, 47.98816, 48.11166, 48.291160000000005, 48.48316, 48.68245, 48.8725, 48.996500000000005, 49.098, 49.153380000000006, 49.185880000000004, 49.20188, 49.137879999999996, 49.02738, 48.90437, 48.91637, 48.84187, 48.76737, 48.756870000000006, 48.80249, 48.862489999999994, 48.93349, 49.031490000000005, 49.200489999999995, 49.32246, 49.315459999999995, 49.36746, 49.43046, 49.56532, 49.71232, 49.81832, 49.91232, 50.12832, 50.30632000000001, 50.43936, 50.459360000000004, 50.567359999999994, 50.661860000000004, 50.673, 50.6835, 50.748000000000005, 50.87949999999999, 51.0005, 51.0175, 51.1185, 51.2915, 51.378499999999995, 51.467499999999994, 51.6105, 51.778999999999996, 51.9285, 52.044500000000006, 52.041, 52.126999999999995, 52.214999999999996, 52.496500000000005, 52.910000000000004, 53.36900000000001, 53.81, 54.169, 54.524, 54.8765, 55.14200000000001, 55.40749999999999, 55.67549, 55.78498999999999, 55.83049, 55.82448999999999, 55.772490000000005, 55.75449, 55.77115, 55.74765, 55.79515, 55.81232, 55.837329999999994, 55.86233, 55.85071000000001, 55.851710000000004, 55.886210000000005, 55.93071, 55.93895, 55.80745, 55.652649999999994], "overall_sma_50": [42.1, 42.510000000000005, 42.64833333333333, 42.69625, 42.757, 42.817499999999995, 42.84357142857142, 42.788125, 42.75655555555555, 42.7474, 42.73854545454546, 42.752833333333335, 42.76107692307692, 42.78528571428571, 42.79253333333334, 42.804249999999996, 42.80958823529412, 42.837944444444446, 42.86914210526316, 42.909435, 42.97268095238095, 43.01574090909091, 43.06940434782609, 43.121095833333335, 43.156252, 43.199857692307695, 43.24004814814815, 43.20468928571428, 43.211768965517244, 43.21904333333334, 43.22036451612903, 43.225196875, 43.232918181818185, 43.17636176470588, 43.14560857142857, 43.12795277777778, 43.11881891891892, 43.11069210526316, 43.1065717948718, 43.097907500000005, 43.11356829268293, 43.119911904761906, 43.12968139534883, 43.13468863636364, 43.139917777777775, 43.153180434782605, 43.18630425531915, 43.21367291666667, 43.24931224489796, 43.281126, 43.333326, 43.364726, 43.409026, 43.443426, 43.47066000000001, 43.50026, 43.532259999999994, 43.585660000000004, 43.633179999999996, 43.68808, 43.749080000000006, 43.811080000000004, 43.872296000000006, 43.925295999999996, 43.990816, 44.067816, 44.151916, 44.237916, 44.331498, 44.41699799999999, 44.492245999999994, 44.577046, 44.651045999999994, 44.731745999999994, 44.813945999999994, 44.883246, 44.952946000000004, 45.063746, 45.15148800000001, 45.238578, 45.339978, 45.43647800000001, 45.527878, 45.66397800000001, 45.787777999999996, 45.917378, 46.052878, 46.190878000000005, 46.327678, 46.466178, 46.582778, 46.699478, 46.800754, 46.902554, 47.004154, 47.096154, 47.171153999999994, 47.250752000000006, 47.349751999999995, 47.431751999999996, 47.514052, 47.606452, 47.684852, 47.774452000000004, 47.870418, 47.965018, 48.076018000000005, 48.16861, 48.26781, 48.34880999999999, 48.42391, 48.512882, 48.605065999999994, 48.692066, 48.770666, 48.863866, 48.960466, 49.028666, 49.06727, 49.11907, 49.16707, 49.215270000000004, 49.268969999999996, 49.31697, 49.38307, 49.481970000000004, 49.56857, 49.65357, 49.733028, 49.805538, 49.86473800000001, 49.940738, 50.026138, 50.108638, 50.194337999999995, 50.267838000000005, 50.335738, 50.399938, 50.495838000000006, 50.613038, 50.73923799999999, 50.883138, 51.029261999999996, 51.176261999999994, 51.329262, 51.468662, 51.611762, 51.754161999999994, 51.869561999999995, 52.01076199999999, 52.150662000000004, 52.286261999999994, 52.419661999999995, 52.557994, 52.692094, 52.821394, 52.934128, 53.057136, 53.178936, 53.30741200000001, 53.434912000000004, 53.55044, 53.66334, 53.782120000000006, 53.87112, 53.92626], "overall_sma_200": [42.1, 42.510000000000005, 42.64833333333333, 42.69625, 42.757, 42.817499999999995, 42.84357142857142, 42.788125, 42.75655555555555, 42.7474, 42.73854545454546, 42.752833333333335, 42.76107692307692, 42.78528571428571, 42.79253333333334, 42.804249999999996, 42.80958823529412, 42.837944444444446, 42.86914210526316, 42.909435, 42.97268095238095, 43.01574090909091, 43.06940434782609, 43.121095833333335, 43.156252, 43.199857692307695, 43.24004814814815, 43.20468928571428, 43.211768965517244, 43.21904333333334, 43.22036451612903, 43.225196875, 43.232918181818185, 43.17636176470588, 43.14560857142857, 43.12795277777778, 43.11881891891892, 43.11069210526316, 43.1065717948718, 43.097907500000005, 43.11356829268293, 43.119911904761906, 43.12968139534883, 43.13468863636364, 43.139917777777775, 43.153180434782605, 43.18630425531915, 43.21367291666667, 43.24931224489796, 43.281126, 43.3091431372549, 43.331851923076925, 43.3659679245283, 43.38807962962963, 43.40578181818182, 43.427107142857146, 43.44768421052632, 43.475655172413795, 43.499457627118645, 43.5313, 43.566852459016395, 43.60625806451613, 43.64299682539683, 43.67591875, 43.71428923076923, 43.76149696969697, 43.81132537313433, 43.867335294117645, 43.928820289855075, 43.986265714285715, 44.04279718309859, 44.09998055555556, 44.15272054794521, 44.20937297297297, 44.26138133333333, 44.30735, 44.35231948051948, 44.39639230769231, 44.43943924050633, 44.4812525, 44.528767901234566, 44.57353902439024, 44.61542409638554, 44.657085714285714, 44.69982588235294, 44.749711627906976, 44.805059770114944, 44.860797727272725, 44.91618202247191, 44.96916888888889, 45.01972747252747, 45.06532826086956, 45.103376344086016, 45.138872340425536, 45.17372631578947, 45.206812500000005, 45.24035051546392, 45.27340714285714, 45.32024141414142, 45.356439, 45.39078118811881, 45.427244117647064, 45.46251359223301, 45.4969125, 45.531799047619046, 45.56763113207547, 45.610457009345794, 45.648319444444446, 45.6867752293578, 45.72107727272728, 45.75471621621622, 45.79671517857143, 45.83860265486726, 45.87598333333334, 45.912713913043476, 45.96079396551725, 46.011812820512816, 46.05433983050847, 46.08783277310925, 46.12493416666667, 46.1602652892562, 46.1964106557377, 46.23249674796748, 46.2688879032258, 46.3100568, 46.360770634920634, 46.405961417322835, 46.44997734375, 46.49121782945737, 46.52905461538462, 46.565397709923666, 46.60656893939394, 46.64952706766917, 46.69124701492537, 46.734830370370375, 46.778434558823534, 46.823555474452554, 46.86773260869565, 46.92325251798561, 46.98483642857143, 47.04792269503546, 47.11385281690141, 47.17536433566434, 47.23518819444445, 47.296324827586204, 47.35128150684931, 47.40749727891156, 47.462851351351354, 47.518, 47.57454666666666, 47.629152317880795, 47.6835, 47.73609150326798, 47.789471428571424, 47.84157161290322, 47.892555128205125, 47.942836305732484, 47.99288164556962, 48.04280062893082, 48.091806874999996, 48.13987018633541, 48.18984012345679, 48.23882883435583, 48.28639085365854, 48.32435212121212, 48.360030722891565], "overall_ema_10": [42.1, 42.24909090909091, 42.37198347107438, 42.45707738542449, 42.55579058807458, 42.658374117515564, 42.72048791433092, 42.66221738445257, 42.63345058727937, 42.63918684413766, 42.64115287247627, 42.69003416838967, 42.72093704686428, 42.789857583798046, 42.80879256856203, 42.83992119245984, 42.849935521103504, 42.93540178999377, 43.0254560099949, 43.143554917268546, 43.3424722050379, 43.44747725866737, 43.59339048436421, 43.72368312357071, 43.77392255564876, 43.86775481825808, 43.94361757857479, 43.635687109743, 43.59465308978972, 43.56471616437341, 43.509313225396426, 43.484892638960716, 43.48400306824058, 43.08872978310593, 42.90896073163213, 42.836422416789915, 42.82798197737357, 42.82471252694201, 42.84749206749801, 42.83158441886201, 42.99675088815982, 43.06643254485804, 43.152535718520205, 43.188438315152894, 43.22144953057963, 43.31754961592879, 43.57072241303264, 43.73968197429944, 43.961557978972266, 44.12127471006822, 44.228315671874, 44.27589464062417, 44.43300470596523, 44.456094759426094, 44.43893207589407, 44.46821715300424, 44.49217767063983, 44.59723627597804, 44.648647862163855, 44.787075523588605, 44.95306179202704, 45.14523237529485, 45.28624467069579, 45.37056382147837, 45.515915853936846, 45.75484024413014, 45.999414745197384, 46.294066609706945, 46.624199953396584, 46.86525450732447, 47.07157186962911, 47.26946789333291, 47.393201003636015, 47.56625536661128, 47.66511802722741, 47.681460204095146, 47.69755834880512, 47.71436592174964, 47.72940848143152, 47.739425121171244, 47.84680237186738, 47.91102012243695, 47.936289191084775, 47.968782065433, 48.02718532626336, 48.20224253967002, 48.45001662336638, 48.67910451002704, 48.88108550820394, 49.02725177943958, 49.12593327408693, 49.142127224252945, 49.04424954711604, 48.934385993094935, 48.84631581253222, 48.75607657388999, 48.70224446954636, 48.66181820235611, 48.888760347382274, 48.89807664785822, 48.884789984611274, 48.92573726013649, 48.950148667384404, 48.966485273314504, 49.0016697690755, 49.06136617469813, 49.259299597480286, 49.33935421612023, 49.430380722280184, 49.435766045501964, 49.439263128137966, 49.62459710484015, 49.78921581305103, 49.84572202885993, 49.89195438724903, 50.18250813502193, 50.50023392865431, 50.59655503253534, 50.49536320843801, 50.503478988722, 50.48466462713618, 50.50018014947506, 50.5246928495705, 50.564748695103134, 50.71933984144802, 51.07945987027564, 51.265012621134616, 51.405919417291955, 51.47211588687524, 51.460822089261555, 51.429763527577634, 51.53344288619988, 51.676453270527176, 51.77891631224951, 51.92365880093141, 52.058448109852975, 52.222366635334254, 52.34920906527348, 52.75571650795102, 53.26285896105083, 53.73870278631432, 54.22439318880262, 54.53086715447487, 54.759800399115804, 55.00347305382202, 55.061023407672565, 55.161746424459366, 55.24141071092129, 55.321154218026514, 55.44458072383987, 55.5128387740508, 55.5814135424052, 55.60842926196789, 55.671733032519185, 55.706872481152054, 55.722895666397136, 55.734496454324926, 55.75549709899312, 55.78722489917619, 55.80478400841688, 55.809368734159264, 55.8867562370394, 55.93916419394132, 55.95731615867926, 55.701440493464844, 55.43699676738032], "overall_ema_50": [42.1, 42.1321568627451, 42.163248750480584, 42.18978801516762, 42.22156103418066, 42.256793934801024, 42.28593927069118, 42.290412240468, 42.29878823103788, 42.31314947687953, 42.32635930131563, 42.34924717185227, 42.36927669452473, 42.39793251042572, 42.41738613746785, 42.43944942619461, 42.45731415457913, 42.49114497204661, 42.52799026726047, 42.572971041093396, 42.638250608109345, 42.688515290144274, 42.74974998464842, 42.81093625976024, 42.85756621035788, 42.913740084461494, 42.967514983110064, 42.93937714063516, 42.95783293904162, 42.97634929437333, 42.98747285145673, 43.00266999453686, 43.02138881828051, 42.95427553128912, 42.9207745300621, 42.904665724961625, 42.90016902986509, 42.89663298947823, 42.89872581342026, 42.893285585443, 42.92649007228838, 42.9442747753359, 42.96763654885214, 42.982631193995196, 42.997822127564014, 43.027319299032094, 43.09330677750142, 43.1484712175994, 43.21951156200727, 43.28306012820306, 43.33901855454804, 43.384155081820666, 43.45301174527868, 43.4964230493854, 43.530355478821264, 43.57230232278906, 43.61260419248361, 43.66975696924896, 43.7172174802588, 43.78360110848395, 43.85875400619046, 43.94311659418299, 44.02067280617582, 44.088489558874805, 44.17011741931109, 44.27442654012242, 44.385233342470556, 44.51208693688348, 44.65317372367236, 44.782461028626386, 44.90863902750378, 45.03614337936638, 45.150412266450054, 45.27569021678535, 45.386839620048676, 45.479708654556575, 45.56952400143671, 45.65660149157645, 45.74054260955385, 45.82069780133605, 45.9191018091268, 46.00854879700418, 46.088605706925584, 46.16807214979125, 46.25128500666218, 46.35868559463621, 46.484423414454405, 46.61091661388757, 46.73558655059786, 46.85124982312343, 46.9578674771186, 47.04638247801591, 47.107457674956464, 47.15971423672288, 47.21031367842002, 47.255007259658456, 47.30226187692675, 47.348443764106094, 47.44889694982743, 47.50737157924596, 47.55904328202063, 47.61986511409826, 47.67634099197676, 47.72981781582081, 47.78590339167098, 47.846456199840745, 47.93679125082738, 48.0059210056969, 48.07784567214016, 48.132047802644465, 48.18392828097213, 48.27313109348303, 48.3616357564837, 48.42980690328827, 48.49530467178677, 48.61274370426572, 48.74283218645138, 48.83252504188466, 48.879877001026436, 48.944979863731284, 49.00203947691829, 49.06352812488228, 49.12515447292611, 49.188677826929016, 49.27598457881415, 49.41025969337046, 49.51573970539515, 49.61473030518357, 49.699250685372455, 49.766338893789225, 49.826090309719056, 49.91134167012223, 50.00579885952921, 50.09341459052806, 50.19073166540932, 50.28776179617758, 50.39255545122944, 50.491670923730254, 50.65219363260358, 50.84406839210932, 51.041555906144254, 51.25208312551115, 51.434746532353856, 51.60554078598704, 51.78179408849736, 51.92054726149746, 52.06542776104658, 52.20403451551534, 52.34034688745592, 52.48386269579098, 52.61469160968153, 52.74313507596853, 52.86026703377369, 52.98169185597864, 53.09476276358732, 53.20065441991723, 53.30206797207734, 53.401986875133126, 53.501124644735754, 53.5945628939618, 53.682227094198595, 53.782335835602574, 53.876165802833846, 53.9609828301737, 53.984081542715906, 53.99439207045254], "overall_ema_200": [42.1, 42.1081592039801, 42.116286973094724, 42.12348809774055, 42.132209609205816, 42.14203836931322, 42.15057530096185, 42.153057138763224, 42.156549107531745, 42.16160832039213, 42.1664679390947, 42.17386626805893, 42.180693469371775, 42.189840798034744, 42.19684735725828, 42.20463992086765, 42.21150917538638, 42.22253893483527, 42.23456043797124, 42.248893169931726, 42.2686812975941, 42.28511232945883, 42.30466345055875, 42.32461704806563, 42.34128752519931, 42.36067769907793, 42.379825184659246, 42.37853339177707, 42.38879674111262, 42.39915697254434, 42.407722574807586, 42.41734722580453, 42.42792088524926, 42.416797294351255, 42.41364508246716, 42.4146038378655, 42.41833912306087, 42.42223624621449, 42.42748762684917, 42.43079620767654, 42.44382311108275, 42.453138304007304, 42.46395284824604, 42.472769237815726, 42.48169690709119, 42.49431683836392, 42.51636343698717, 42.53610111423108, 42.5602195111044, 42.582903894078484, 42.60406902946079, 42.62283451175472, 42.64788093452333, 42.666906994876335, 42.68377060686762, 42.70283756600326, 42.721714804152484, 42.74508082600171, 42.76632380285742, 42.792629038649885, 42.82155810294193, 42.8532838929624, 42.883806441291135, 42.912325780183764, 42.94474044903766, 42.98339974805221, 43.024360944589006, 43.07008869638415, 43.12023507751466, 43.16829243992745, 43.21636913206748, 43.26555948896233, 43.31217083733087, 43.36224873944698, 43.40949004552214, 43.452728950541825, 43.49568687143196, 43.53841635529831, 43.58079131693713, 43.62261926403228, 43.6694588733454, 43.71453888455589, 43.75767780112748, 43.80103424091726, 43.84570056687828, 43.89688762591432, 43.95328675401467, 44.010567482830446, 44.06807427404607, 44.12396408226452, 44.1781534943813, 44.2282713700591, 44.27180896836697, 44.313283505995166, 44.35444486414447, 44.39420163166542, 44.43465733682298, 44.47490850760086, 44.52898901996304, 44.572879676480824, 44.615189331441215, 44.65991381570548, 44.70369576778801, 44.74684307358117, 44.79075508279927, 44.83592169889082, 44.88879809989689, 44.936666775519804, 44.98545616083802, 45.02997898510829, 45.07400904495797, 45.127587064411124, 45.181342417004046, 45.23028428350152, 45.27873916625275, 45.3405427566383, 45.40610949537822, 45.46206860487695, 45.50762016104733, 45.55769359228069, 45.605875745591334, 45.65527001677948, 45.70481956885133, 45.754970617917486, 45.81128931823672, 45.87983370312988, 45.941725905088795, 46.002405249316766, 46.059794251811134, 46.11303012990257, 46.16454226791349, 46.222606523954155, 46.28327710580536, 46.34254798037446, 46.40456242833094, 46.46685533949183, 46.531463744074, 46.595031269008594, 46.67453344543637, 46.762796794238, 46.85351523409633, 46.948604634752094, 47.03777274783914, 47.1248595861691, 47.214164465908716, 47.294819545849926, 47.37760741106535, 47.459421267671665, 47.54121807097842, 47.6253850553468, 47.70692351250753, 47.78834715914925, 47.86736858045125, 47.94785844532238, 48.026635973229624, 48.10393312772485, 48.18037856924003, 48.256693210342114, 48.33304452168199, 48.40817641698864, 48.48202540786438, 48.55916943365678, 48.634948842277105, 48.708620993100226, 48.766744167298235, 48.821274076081345], "overall_macd": [0.0, 0.06541310541310708, 0.11631610133034798, 0.14809119954094285, 0.18406210327242434, 0.21971951100196918, 0.23557965083563204, 0.19745777006900767, 0.1736362649661629, 0.16583723658113314, 0.15664042247227883, 0.16839060603403055, 0.1716890050521087, 0.19146195009417255, 0.18833862270439994, 0.1906056611003919, 0.18342905971719148, 0.2096191405740413, 0.23658038180861496, 0.27449610776950095, 0.3459537721802306, 0.37266101612391367, 0.4156634321353536, 0.4494042032880685, 0.44598852025059443, 0.4613638281813408, 0.4677534417660425, 0.3050928433863547, 0.2667109746457257, 0.23519571025182984, 0.19426271723379784, 0.16915267749337204, 0.15592797197031416, -0.02931563460154507, -0.11109549006836517, -0.1411954282253589, -0.14083275381018012, -0.13734823392579898, -0.12188488377221773, -0.12353741702770549, -0.04524766482585818, -0.012111845695329748, 0.026750825654168864, 0.04173723966698617, 0.05459853566372175, 0.09436623440004155, 0.20102906122308184, 0.26555373681123484, 0.34977616085539864, 0.4022036878318076, 0.42832549742492887, 0.42636024286200325, 0.4718135591689716, 0.4557805328092499, 0.4222061613558026, 0.4100996747600121, 0.3959410351221777, 0.41782881278344775, 0.41505907946639553, 0.45043824476538674, 0.4961576677800892, 0.5510528548396962, 0.5806664304010454, 0.5836255972322988, 0.6127973023310602, 0.6813187544473891, 0.7487777980775974, 0.834578726299803, 0.9313631717582282, 0.9838300373252764, 1.017713421603446, 1.0454258916606634, 1.038472118723604, 1.0526995374341865, 1.0331033607836915, 0.9776578849374715, 0.9242728781071037, 0.8735094353983257, 0.824349365636202, 0.7754342184933805, 0.771789197586692, 0.749767723114644, 0.7120042576665782, 0.6794886735387067, 0.6602301540819582, 0.6934580359425411, 0.7574575669052024, 0.8105346060707532, 0.8492640856896827, 0.8615534035029171, 0.8521897248266512, 0.8068228572047644, 0.7133277574189023, 0.6188808529437253, 0.5386289380079745, 0.4616380765852881, 0.4048316971050028, 0.3572992721890529, 0.43006903304192434, 0.4048023894589434, 0.37121966426476405, 0.36341303154266313, 0.3491666608168842, 0.33243042550959245, 0.3251022590949404, 0.32921720268351606, 0.3941025037550929, 0.4045180244948767, 0.4192684407497467, 0.395733656439468, 0.37238607720561134, 0.429909357552809, 0.4757739292487315, 0.47198379107033617, 0.463635576929768, 0.5626945478802625, 0.6689920943756107, 0.672854934571383, 0.5892391548436109, 0.5568992800729262, 0.5140472496392192, 0.48817688676792415, 0.4675299997688427, 0.45480061537048044, 0.4930918314074333, 0.6199799142693507, 0.6644651083717648, 0.6869596039406431, 0.675216435466794, 0.6296032244349519, 0.5771187630916614, 0.5860597832575465, 0.6119131775954045, 0.6188135500527707, 0.6438914652253089, 0.6633810971670329, 0.6946236168117892, 0.7079945525242053, 0.8432225556889392, 1.0161422441434809, 1.1667643106632042, 1.3137557951369203, 1.3740624477002328, 1.3960797686806004, 1.4221494102614614, 1.364145290015557, 1.3266874147230112, 1.2810165732291594, 1.2370258390305011, 1.2139900690568552, 1.1677484821081876, 1.1237956891186869, 1.063789418951771, 1.0227293563543114, 0.971597633734028, 0.9148807840032163, 0.8593564056214902, 0.8111107370247339, 0.7704497632007872, 0.7261273505102182, 0.6788351200488307, 0.666354482279381, 0.6441960967645173, 0.6086452694037163, 0.455075301877109, 0.3053999677536723], "overall_signal": [0.0, 0.013082621082621416, 0.03372931713216673, 0.056601693613921956, 0.08209377554562244, 0.1096189226368918, 0.13481106827663986, 0.1473404086351134, 0.15259957990132333, 0.1552471112372853, 0.155525773484284, 0.15809873999423332, 0.16081679300580842, 0.16694582442348127, 0.171224384079665, 0.17510063948381038, 0.1767663235304866, 0.18333688693919756, 0.19398558591308104, 0.21008769028436505, 0.23726090666353816, 0.2643409285556133, 0.2946054292715614, 0.32556518407486285, 0.3496498513100092, 0.37199264668427556, 0.391144805700629, 0.37393441323777415, 0.35248972551936447, 0.3290309224658576, 0.3020772814194457, 0.275492360634231, 0.25157948290144766, 0.19540045940084913, 0.1341012695070063, 0.07904192996053326, 0.035066993206390576, 0.0005839477799526628, -0.02390981853048142, -0.04383533822992623, -0.04411780354911262, -0.037716611978356046, -0.024823124451851065, -0.01151105162808362, 0.001710865830277455, 0.020241939544230276, 0.056399363880000594, 0.09823023846624745, 0.14853942294407768, 0.19927227592162366, 0.24508292022228473, 0.28133838475022843, 0.3194334196339771, 0.34670284226903164, 0.36180350608638584, 0.3714627398211111, 0.3763583988813245, 0.3846524816617492, 0.3907338012226785, 0.4026746899312202, 0.421371285500994, 0.4473075993687345, 0.47397936557519665, 0.4959086119066171, 0.5192863499915058, 0.5516928308826825, 0.5911098243216655, 0.639803604717293, 0.6981155181254801, 0.7552584219654395, 0.8077494218930409, 0.8552847158465654, 0.8919221964219731, 0.9240776646244158, 0.945882803856271, 0.9522378200725112, 0.9466448316794297, 0.932017752423209, 0.9104840750658076, 0.8834741037513223, 0.8611371225183962, 0.8388632426376459, 0.8134914456434323, 0.7866908912224873, 0.7613987437943815, 0.7478106022240135, 0.7497399951602514, 0.7618989173423518, 0.779371951011818, 0.7958082415100378, 0.8070845381733606, 0.8070322019796414, 0.7882913130674937, 0.75440922104274, 0.7112531644357869, 0.6613301468656871, 0.6100304569135504, 0.5594842199686509, 0.5336011825833056, 0.5078414239584332, 0.48051707201969945, 0.4570962639242922, 0.43551034330281063, 0.41489435974416705, 0.3969359396143217, 0.3833921922281606, 0.3855342545335471, 0.3893310085258131, 0.3953184949705998, 0.3954015272643735, 0.3907984372526211, 0.3986206213126587, 0.41405128289987325, 0.42563778453396584, 0.43323734301312633, 0.4591287839865536, 0.501101446064365, 0.5354521437657687, 0.5462095459813371, 0.5483474927996549, 0.5414874441675678, 0.5308253326876391, 0.5181662661038798, 0.5054931359572, 0.5030128750472467, 0.5264062828916676, 0.5540180479876871, 0.5806063591782783, 0.5995283744359815, 0.6055433444357756, 0.5998584281669528, 0.5970986991850715, 0.6000615948671382, 0.6038119859042647, 0.6118278817684736, 0.6221385248481854, 0.6366355432409062, 0.6509073450975661, 0.6893703872158408, 0.7547247586013688, 0.837132669013736, 0.9324572942383729, 1.020778324930745, 1.0958386136807161, 1.1611007729968652, 1.2017096764006037, 1.226705224065085, 1.2375674938979, 1.2374591629244203, 1.2327653441509072, 1.2197619717423633, 1.200568715217628, 1.1732128559644566, 1.1431161560424277, 1.1088124515807478, 1.0700261180652415, 1.0278921755764912, 0.9845358878661398, 0.9417186629330693, 0.8986004004484991, 0.8546473443685655, 0.8169887719507286, 0.7824302369134863, 0.7476732434115324, 0.6891536551046478, 0.6124029176344526], "overall_upper_bb": [null, 43.66965512114594, 43.59808768753937, 43.49505640124292, 43.50022271224714, 43.54533926797061, 43.52216591439523, 43.49032435101894, 43.44016883154652, 43.39451269841075, 43.35525372505031, 43.349115654101446, 43.33506034997963, 43.36574570618679, 43.35468881089482, 43.35537321671292, 43.34502359965827, 43.41041297827161, 43.48840286640696, 43.61170412002976, 43.840040128591866, 43.98172168735987, 44.18625162728837, 44.3728354023004, 44.4703915463449, 44.61122958475909, 44.735792459030115, 44.752512928992324, 44.73609105913545, 44.726070303349225, 44.70342070570912, 44.6978392394453, 44.6893156736767, 44.9646982836999, 45.02471600926883, 45.04079668007396, 45.04277229115758, 45.03680154015534, 45.02200212359554, 44.986679272233545, 44.917170002716354, 44.86233323858177, 44.76331454637488, 44.62826846079621, 44.546557701780344, 44.44478656259259, 44.55534588103274, 44.73370122989978, 44.99869255453037, 45.20329425718376, 45.36928745429261, 45.48015278204134, 45.69417356661157, 45.60411478773894, 45.563682356084925, 45.572912893414205, 45.586706913196686, 45.64508472511051, 45.655868503500365, 45.6855135709772, 45.868199798442625, 46.05242244191915, 46.18661196759452, 46.21356083776384, 46.27855033027274, 46.53373454962198, 46.88461207773903, 47.30599689077077, 47.79570875035859, 48.156769018924244, 48.467468979484, 48.745905353727515, 48.96944445470227, 49.19355049581206, 49.29852860845638, 49.32549502504054, 49.303476516663906, 49.29806729697478, 49.211395245912506, 49.15365944040948, 49.165204125877835, 49.159115806907444, 49.073158775608306, 48.86596598993286, 48.67080583484746, 48.750563661433894, 49.03802265386031, 49.35139020129988, 49.630970053864935, 49.83822819032562, 49.99253640479518, 50.07065216424244, 50.077940849965835, 50.080254524545644, 50.08257766571994, 50.064626136234686, 50.04493681208194, 50.021453105852096, 50.16246320883131, 50.13435753217702, 50.13505040742099, 50.141778215639015, 50.120523581433034, 50.09214716821428, 50.07910955716787, 50.10202388836984, 50.21925512657449, 50.21756357557645, 50.226720100674434, 50.195581887711825, 50.180678673529734, 50.40218540253452, 50.61031698216064, 50.68582974995432, 50.740505318721475, 51.09301347348316, 51.50310128940516, 51.61141376346564, 51.61934982866195, 51.66250893876755, 51.66229341085586, 51.688464036692494, 51.70005840937568, 51.699704157113736, 51.7949065996725, 52.21246985826412, 52.43288399059641, 52.59098757210751, 52.68250732989243, 52.665231967704166, 52.60238292880771, 52.70583464907573, 52.85177907215048, 52.92655686084623, 53.02962777536824, 53.17828867939332, 53.34343596901704, 53.51607498353794, 54.000732566146915, 54.71231352397263, 55.3467996230622, 56.00460478068979, 56.41037293484998, 56.713971130510814, 57.0634314088452, 57.267781158711315, 57.479212844358216, 57.64987205870732, 57.774027462819646, 57.85404141104071, 57.81634985020677, 57.814336203231214, 57.77537483797785, 57.681331144853, 57.55284425031546, 57.33722708710263, 57.060505616181736, 56.46542914427529, 56.272129807235125, 56.26993748227442, 56.267053610547244, 56.21403974512133, 56.25615778569238, 56.27685036435493, 56.48363316939775, 56.69113084927589], "overall_lower_bb": [null, 41.350344878854074, 41.6985789791273, 41.89744359875708, 42.01377728775286, 42.08966073202938, 42.164976942747614, 42.08592564898106, 42.07294227956458, 42.10028730158925, 42.12183718404061, 42.156551012565224, 42.187093496174214, 42.20482572238463, 42.230377855771856, 42.25312678328707, 42.274152870929974, 42.26547591061728, 42.24988134411936, 42.20716587997024, 42.19258987140813, 42.150908312640134, 42.07887837271163, 42.0392945976996, 42.0417384536551, 42.017900415240916, 42.02183754096989, 41.99011707100768, 42.09713894086455, 42.18365969665077, 42.26730929429087, 42.3193907605547, 42.38991432632329, 41.93553171630009, 41.79611399073117, 41.733033319926044, 41.72055770884241, 41.67552845984466, 41.64225787640446, 41.58608072776644, 41.60582999728364, 41.606666761418225, 41.63468545362512, 41.673731539203786, 41.69244229821966, 41.74021343740741, 41.67215411896725, 41.71879877010022, 41.60880744546963, 41.54520574281625, 41.52421254570739, 41.52484721795867, 41.47682643338844, 41.891885212261066, 42.15848764391508, 42.35825710658579, 42.52546308680332, 42.6930852748895, 42.87530149649964, 43.110656429022804, 43.12397020155738, 43.202747558080844, 43.30663803240548, 43.519689162236155, 43.734699669727256, 43.78751545037801, 43.67563792226097, 43.56625310922922, 43.39152124964142, 43.34146098107576, 43.359761020516, 43.448324646272475, 43.50578554529773, 43.66017950418794, 43.93003139154362, 44.21856497495946, 44.55758348333609, 44.83499270302522, 45.21337475408749, 45.50856055959053, 45.76001587412216, 45.98510419309256, 46.283981224391695, 46.72767401006715, 47.13483416515254, 47.27107633856611, 47.23011734613969, 47.12574979870013, 47.01418994613507, 46.98043180967437, 46.98312359520482, 47.01050783575757, 47.06859915003417, 47.075785475454346, 47.10746233428006, 47.18491386376531, 47.273603187918056, 47.3660768941479, 47.43635679116869, 47.58001246782298, 47.628819592579006, 47.71309178436098, 47.83534641856697, 47.95622283178572, 48.05626044283213, 48.06734611163016, 48.00861487342551, 48.00926642442356, 48.00510989932557, 48.01374811228817, 48.01715132647026, 47.920004597465486, 47.90449301783936, 47.994980250045685, 48.105304681278525, 48.06679652651683, 48.00370871059484, 48.15040623653436, 48.15547017133805, 48.27231106123245, 48.43002658914414, 48.54985596330751, 48.69576159062431, 48.866615842886254, 48.9969134003275, 48.91635014173587, 48.89093600940359, 48.96687242789248, 49.06835267010757, 49.280628032295844, 49.526977071192285, 49.57766535092427, 49.61072092784953, 49.74994313915376, 49.894372224631766, 49.86321132060668, 49.80106403098296, 49.81742501646206, 49.787267433853096, 49.57618647602737, 49.4897003769378, 49.41589521931023, 49.537627065150026, 49.7385288694892, 49.85756859115481, 49.91521884128868, 50.05528715564179, 50.24061794129268, 50.50746253718036, 50.88644858895928, 51.37714014979323, 51.76815379676879, 52.148115162022165, 52.61381885514701, 53.071305749684555, 53.59992291289737, 54.15931438381826, 55.0473908557247, 55.37519019276487, 55.411262517725596, 55.40914638945275, 55.44466025487866, 55.42904221430763, 55.43324963564508, 55.07146683060225, 54.75666915072411]}, "alignment": "consistent"}

4805_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0], "input_window": [[62.09, 62.01, 61.87, 61.845, 61.92, 62.25, 62.29, 63.585, 64.39, 65.285, 65.37, 64.945, 64.84, 64.51, 64.78, 64.61, 64.5, 64.41, 64.455, 63.8, 65.65, 65, 66.1, 65.48, 65.895, 65.76, 66.53, 66.77, 66.14, 66.2, 66.19, 66.59, 66.695, 66.21, 66.16, 66.18, 66.71, 66.96, 66.79, 66.71, 65.89, 65.45, 64.98, 64.7, 65.11, 65.09, 65.17, 64.97, 65.245, 65.6178, 65.31, 65.48, 64.85, 64.57, 64.25, 64.49, 64.69, 64.53, 64.41, 65.3, 64.83, 65, 64.74, 64.9, 65.03, 65.56, 65.935, 65.93, 65.81, 66.01, 65.89, 65.75, 66.03, 66.13, 66.155, 65.97, 66.12, 66.57, 66.45, 67.53, 67.625, 67.51, 67.46, 67.6, 67.275, 67.23, 67.47, 67.53, 66.81, 66.835, 66.83, 66.86, 66.78, 66.55, 66.34, 66.455, 66.39, 66.17, 66.29, 66.19, 66.225, 66.28, 66.355, 66.51, 66.315, 66.355, 67.73, 68.13, 68.94, 68.72, 68.595, 68.5, 68.55, 68.59, 67.74, 67.95, 68.34, 68.715, 68.69, 68.85, 68.99, 67.91, 68.37, 67.6, 68, 67.99, 67.75], [62.15, 62.01, 61.95, 61.845, 61.95, 62.26, 62.29, 63.79, 64.44, 65.285, 65.45, 65, 64.86, 64.84, 64.83, 64.62, 64.52, 64.41, 64.455, 63.8, 65.745, 65.06, 66.13, 65.48, 65.895, 65.76, 66.8998, 66.81, 66.17, 66.22, 66.26, 66.605, 66.695, 66.39, 66.17, 66.23, 66.71, 66.96, 66.81, 66.99, 65.89, 65.61, 64.99, 64.755, 65.11, 65.09, 65.23, 64.99, 65.245, 65.6178, 65.31, 65.5, 65.08, 64.57, 64.27, 64.5076, 64.69, 64.54, 64.46, 65.35, 64.84, 65.02, 64.74, 64.9, 65.05, 65.59, 65.95, 65.96, 65.855, 66.02, 65.89, 65.79, 66.185, 66.15, 66.155, 65.99, 66.14, 66.57, 66.75, 67.55, 67.63, 67.53, 67.47, 67.6, 67.275, 67.27, 67.47, 67.55, 66.86, 66.855, 66.83, 66.88, 66.78, 66.56, 66.36, 66.58, 66.42, 66.175, 66.3, 66.24, 66.26, 66.41, 66.365, 66.5481, 66.35, 66.54, 67.74, 68.13, 69.115, 68.73, 68.63, 68.5, 68.55, 68.6, 67.975, 67.95, 68.34, 68.73, 68.69, 68.85, 68.995, 67.91, 68.39, 67.6, 68.015, 67.99, 67.76], [61.63, 61.92, 61.865, 61.825, 61.92, 62.24, 62.27, 63.585, 64.36, 65.225, 65.36, 64.945, 64.84, 64.51, 64.77, 64.53, 64.5, 64.28, 64.35, 63.7, 65.64, 64.955, 66.06, 65.45, 65.88, 65.72, 66.41, 66.77, 66.14, 66.19, 66.19, 66.59, 66.68, 66.21, 66.13, 66.18, 66.695, 66.89, 66.79, 66.67, 65.84, 65.45, 64.97, 64.69, 65.052, 64.95, 65.15, 64.96, 65.23, 65.57, 65.29, 65.46, 64.85, 64.56, 64.24, 64.48, 64.665, 64.53, 64.41, 65.22, 64.81, 64.99, 64.73, 64.895, 65.025, 65.46, 65.905, 65.91, 65.81, 65.985, 65.89, 65.7482, 65.98, 66.12, 66.13, 65.94, 66.12, 66.56, 66.45, 67.5, 67.585, 67.51, 67.46, 67.545, 67.23, 67.23, 67.46, 67.53, 66.62, 66.82, 66.83, 66.86, 66.76, 66.545, 66.34, 66.45, 66.37, 66.17, 66.28, 66.19, 66.225, 66.13, 66.355, 66.51, 66.315, 66.2775, 67.73, 68.11, 68.84, 68.68, 68.595, 68.495, 68.54, 68.57, 67.74, 67.95, 68.28, 68.715, 68.67, 68.816, 68.975, 67.74, 68.37, 67.6, 67.98, 67.975, 67.745], [61.725, 61.92, 61.94, 61.825, 61.95, 62.26, 62.29, 63.79, 64.425, 65.225, 65.45, 64.99, 64.86, 64.84, 64.83, 64.545, 64.5151, 64.295, 64.37, 63.7, 65.695, 64.97, 66.13, 65.47, 65.89, 65.76, 66.41, 66.81, 66.14, 66.22, 66.26, 66.6, 66.68, 66.39, 66.13, 66.22, 66.7, 66.9, 66.81, 66.72, 65.86, 65.61, 64.97, 64.72, 65.06, 64.97, 65.23, 64.97, 65.235, 65.57, 65.305, 65.48, 65.08, 64.56, 64.24, 64.48, 64.68, 64.53, 64.455, 65.22, 64.84, 65.02, 64.73, 64.9, 65.05, 65.47, 65.95, 65.91, 65.855, 65.985, 65.89, 65.79, 66.185, 66.13, 66.13, 65.99, 66.14, 66.56, 66.73, 67.51, 67.585, 67.53, 67.465, 67.55, 67.255, 67.27, 67.46, 67.54, 66.84, 66.855, 66.83, 66.88, 66.76, 66.55, 66.36, 66.575, 66.37, 66.17, 66.28, 66.24, 66.25, 66.3441, 66.3618, 66.53, 66.325, 66.46, 67.74, 68.115, 68.84, 68.72, 68.605, 68.495, 68.545, 68.57, 67.84, 67.95, 68.28, 68.72, 68.68, 68.82, 68.975, 67.75, 68.37, 67.6, 68.015, 67.975, 67.75], [100174, 4354, 5147, 806, 2469, 1648, 5411, 25091, 7082, 3052, 25367, 3467, 2381, 49473, 1892, 4050, 3699, 5352, 8392, 4703, 16289, 16530, 4236, 1827, 531, 2981, 30487, 1534, 1466, 1084, 2263, 1538, 3940, 4574, 2319, 2943, 1504, 4690, 1371, 32392, 7607, 8471, 1351, 2478, 3350, 8875, 5113, 2367, 599, 1777, 1169, 4624, 20017, 682, 2885, 2824, 1537, 1161, 3144, 5184, 1311, 2406, 554, 1355, 2211, 18956, 1427, 3411, 3165, 719, 686, 2856, 19156, 7081, 2389, 5305, 792, 1184, 34034, 5346, 3158, 1000, 692, 1797, 7462, 2030, 749, 1288, 29792, 2304, 1534, 599, 662, 1227, 3014, 2913, 2628, 1386, 2398, 10425, 2154, 39002, 800, 1355, 3199, 30709, 2633, 4700, 16268, 3217, 993, 1319, 1111, 2838, 17181, 1306, 1457, 1468, 1038, 2660, 2726, 7578, 3623, 459, 1438, 1233, 3556]], "output_timestamps": [1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0], "output_window": [[67.84, 67.63, 67.23, 67.03, 66.86, 66.64, 66.695, 66.38, 66.015, 65.13, 64.965, 64.76, 64.8, 65, 65.415, 64.87, 64.45, 64.49, 64.17, 64.115, 63.76, 63.635, 63.7, 63.62, 63.59, 63.68, 63.08, 63.69, 63.9466, 64.04, 63.98, 63.775, 64.3], [67.925, 67.659, 67.29, 67.04, 66.9, 66.68, 66.705, 66.4, 66.04, 65.15, 64.99, 64.765, 64.8, 65.235, 65.415, 64.875, 64.46, 64.5, 64.185, 64.15, 63.925, 63.635, 63.7, 63.62, 63.59, 63.69, 63.15, 63.71, 63.95, 64.04, 64, 63.775, 64.33], [67.72, 67.62, 67.2, 67.01, 66.855, 66.6342, 66.685, 66.27, 65.97, 65.12, 64.955, 64.75, 64.77, 65, 65.36, 64.85, 64.435, 64.48, 64.135, 64.1, 63.66, 63.6, 63.68, 63.6, 63.57, 63.65, 63.001, 63.69, 63.9466, 64.025, 63.98, 63.735, 64.3], [67.88, 67.64, 67.28, 67.03, 66.9, 66.65, 66.685, 66.4, 65.97, 65.12, 64.975, 64.75, 64.8, 65.05, 65.3617, 64.85, 64.445, 64.495, 64.14, 64.15, 63.72, 63.61, 63.68, 63.605, 63.57, 63.65, 63.115, 63.71, 63.95, 64.035, 63.98, 63.755, 64.33], [40491, 4045, 6701, 4309, 4006, 5796, 10018, 12361, 5847, 12185, 4270, 2777, 2502, 26048, 3680, 2983, 9224, 6923, 10760, 4451, 22319, 4459, 3507, 6403, 4783, 5807, 28553, 1327, 1668, 2075, 2079, 3440, 2708]], "text": {"content": "Nasdaq November 2022 Volumes\nBy Nasdaq, Inc.\nPublished on: 2022-12-05T21:05:00Z\n\nNEW YORK, Dec.  05, 2022  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for November 2022 on its investor relations website. A data sheet showing the monthly volumes can be found at: http://ir.nasdaq.com/financials/volume-statistics.\n\nArticle Content:\n\nDecember 05, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Dec.  05, 2022  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for November 2022 on its investor relations website. A data sheet showing the monthly volumes can be found at: http://ir.nasdaq.com/financials/volume-statistics.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking Statements\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions, divestitures and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contacts:\nInvestor Relations Contact:\n-NDAQF-\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670274300000, "published_utc": "2022-12-05T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/05/2567820/6948/en/Nasdaq-November-2022-Volumes.html", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.984956771047612, "input_bin_label": ">+4%", "output_percentage_change": -4.319489830538732, "output_bin_label": "<-4%", "overall_percentage_change": 4.2203321182665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.725, 61.822500000000005, 61.86166666666667, 61.8525, 61.872, 61.93666666666667, 61.987142857142864, 62.2125, 62.458333333333336, 62.735, 63.107499999999995, 63.4145, 63.70649999999999, 64.00800000000001, 64.296, 64.5245, 64.74701, 64.79751, 64.79201, 64.63951, 64.66401, 64.66201000000001, 64.78901, 64.85200999999999, 64.95801, 65.07951, 65.269, 65.5205, 65.69749999999999, 65.9495, 66.006, 66.169, 66.224, 66.316, 66.34, 66.386, 66.41499999999999, 66.424, 66.49100000000001, 66.54100000000001, 66.501, 66.402, 66.231, 66.064, 65.957, 65.83200000000001, 65.685, 65.492, 65.3345, 65.2195, 65.16400000000002, 65.151, 65.162, 65.146, 65.064, 65.015, 64.96000000000001, 64.916, 64.838, 64.803, 64.75649999999999, 64.7105, 64.6755, 64.70949999999999, 64.79050000000001, 64.8895, 65.0165, 65.1545, 65.2945, 65.37100000000001, 65.476, 65.55300000000001, 65.6985, 65.8215, 65.92949999999999, 65.98150000000001, 66.0005, 66.06550000000001, 66.15299999999999, 66.30550000000001, 66.475, 66.649, 66.777, 66.91900000000001, 67.03150000000001, 67.15950000000001, 67.2915, 67.3895, 67.4005, 67.335, 67.2595, 67.1945, 67.124, 67.024, 66.93449999999999, 66.865, 66.756, 66.619, 66.563, 66.50150000000001, 66.4435, 66.38991, 66.35009, 66.34809, 66.34459000000001, 66.33309, 66.47009, 66.66459, 66.92058999999999, 67.16859, 67.40409, 67.61918, 67.8375, 68.04150000000001, 68.193, 68.342, 68.396, 68.4565, 68.4405, 68.4505, 68.4875, 68.413, 68.3955, 68.29849999999999, 68.316, 68.3185, 68.2655], "in_sma_50": [61.725, 61.822500000000005, 61.86166666666667, 61.8525, 61.872, 61.93666666666667, 61.987142857142864, 62.2125, 62.458333333333336, 62.735, 62.98181818181818, 63.149166666666666, 63.28076923076923, 63.39214285714286, 63.48799999999999, 63.5540625, 63.61059411764706, 63.64861666666666, 63.68658421052632, 63.68725500000001, 63.78286190476191, 63.83682272727273, 63.93652608695652, 64.00042083333334, 64.076004, 64.14077307692308, 64.22481851851852, 64.31714642857143, 64.38000344827586, 64.44133666666667, 64.50000322580645, 64.565628125, 64.6297, 64.68147352941176, 64.72286, 64.76444722222223, 64.81675945945946, 64.87158157894737, 64.92128461538462, 64.9662525, 64.9880512195122, 65.00285952380952, 65.0020953488372, 64.9956840909091, 64.99711333333333, 64.99652391304348, 65.0014914893617, 65.00083541666667, 65.00561428571429, 65.016902, 65.088502, 65.159702, 65.222502, 65.277202, 65.323002, 65.367402, 65.415202, 65.430002, 65.430602, 65.430502, 65.418302, 65.418902, 65.416302, 65.417502, 65.421902, 65.440402, 65.46910000000001, 65.5014, 65.53110000000001, 65.5768, 65.58070000000001, 65.5971, 65.59819999999999, 65.6114, 65.6162, 65.6208, 65.6154, 65.6104, 65.62219999999999, 65.648, 65.6745, 65.6931, 65.7088, 65.73200000000001, 65.7545, 65.7755, 65.7907, 65.8035, 65.8041, 65.80680000000001, 65.8262, 65.8516, 65.88740000000001, 65.92399999999999, 65.95, 65.9821, 66.00489999999999, 66.0289, 66.0498, 66.0632, 66.0821, 66.099382, 66.12501800000001, 66.164418, 66.206118, 66.245718, 66.30691800000001, 66.378618, 66.466318, 66.536318, 66.61161799999999, 66.68111800000001, 66.757418, 66.830818, 66.886618, 66.936218, 66.982818, 67.039018, 67.095518, 67.15221799999999, 67.21391799999999, 67.253118, 67.296818, 67.326218, 67.363918, 67.403618, 67.435818], "in_sma_200": [61.725, 61.822500000000005, 61.86166666666667, 61.8525, 61.872, 61.93666666666667, 61.987142857142864, 62.2125, 62.458333333333336, 62.735, 62.98181818181818, 63.149166666666666, 63.28076923076923, 63.39214285714286, 63.48799999999999, 63.5540625, 63.61059411764706, 63.64861666666666, 63.68658421052632, 63.68725500000001, 63.78286190476191, 63.83682272727273, 63.93652608695652, 64.00042083333334, 64.076004, 64.14077307692308, 64.22481851851852, 64.31714642857143, 64.38000344827586, 64.44133666666667, 64.50000322580645, 64.565628125, 64.6297, 64.68147352941176, 64.72286, 64.76444722222223, 64.81675945945946, 64.87158157894737, 64.92128461538462, 64.9662525, 64.9880512195122, 65.00285952380952, 65.0020953488372, 64.9956840909091, 64.99711333333333, 64.99652391304348, 65.0014914893617, 65.00083541666667, 65.00561428571429, 65.016902, 65.02255098039215, 65.03134807692308, 65.03226603773585, 65.02352037037038, 65.00927454545455, 64.99982321428571, 64.99421228070175, 64.98620862068965, 64.97720508474576, 64.98125166666667, 64.97893606557376, 64.97959838709677, 64.9756365079365, 64.9744546875, 64.97561692307693, 64.98310757575759, 64.99753880597015, 65.01095735294118, 65.02318985507246, 65.03693, 65.04894507042253, 65.0592375, 65.07465890410958, 65.08892027027028, 65.10280133333333, 65.114475, 65.12779350649352, 65.14615512820512, 65.16620379746836, 65.19550124999999, 65.2250012345679, 65.25311097560976, 65.27976024096387, 65.3067869047619, 65.32970705882353, 65.35226860465117, 65.37649540229886, 65.40108068181819, 65.41724831460675, 65.43322333333333, 65.44857252747252, 65.46413152173913, 65.47806559139785, 65.48946914893618, 65.49863263157894, 65.50984479166667, 65.51871237113401, 65.52535816326531, 65.53298080808081, 65.540051, 65.5470801980198, 65.55489411764705, 65.56272815533981, 65.57202884615384, 65.5792, 65.58750943396227, 65.6076261682243, 65.6308425925926, 65.66028440366973, 65.68809999999999, 65.71437837837838, 65.73920535714286, 65.76403539823009, 65.78864912280702, 65.80648695652174, 65.82496551724138, 65.84594871794872, 65.87030508474577, 65.89391596638656, 65.9183, 65.94356198347107, 65.95836885245902, 65.9779756097561, 65.9910564516129, 66.007248, 66.02286507936508, 66.03646456692913], "in_ema_10": [61.725, 61.76045454545454, 61.79309917355371, 61.79889932381667, 61.82637217403182, 61.90521359693512, 61.975174761128734, 62.305142986378044, 62.6905715343093, 63.151376709889426, 63.569308217182254, 63.827615814058206, 64.01532202968399, 64.16526347883236, 64.2861246644992, 64.33319290731752, 64.36626692416888, 64.35330930159272, 64.35634397403041, 64.23700870602488, 64.50209803220217, 64.58717111725632, 64.86768545957335, 64.97719719419638, 65.14316134070613, 65.2553138242141, 65.46525676526608, 65.7097555352177, 65.78798180154175, 65.86653056489779, 65.9380704621891, 66.05842128724562, 66.1714355986555, 66.21117458071814, 66.1964155660421, 66.20070364494354, 66.29148480040836, 66.40212392760684, 66.4762832134965, 66.52059535649713, 66.40048710986127, 66.25676218079559, 66.02280542065094, 65.78593170780532, 65.65394412456799, 65.5295906473738, 65.47511962057855, 65.38327968956426, 65.35631974600712, 65.39517070127854, 65.37877602831881, 65.3971803868063, 65.33951122556878, 65.197781911829, 65.02363974604191, 64.92479615585246, 64.88028776387928, 64.81659907953758, 64.75085379234892, 64.83615310283093, 64.83685253867985, 64.8701520771017, 64.84466988126502, 64.8547299028532, 64.89023355687988, 64.99564563744717, 65.16916461245677, 65.30386195564644, 65.40406887280163, 65.50969271411041, 65.57883949336306, 65.6172323127516, 65.72046280134221, 65.79492411018907, 65.8558469992456, 65.88023845392821, 65.92746782594126, 66.04247367577013, 66.16747846199374, 66.41157328708579, 66.62492359852473, 66.7894829442475, 66.91230422711159, 67.02824891309129, 67.06947638343833, 67.10593522281317, 67.17031063684713, 67.2375268846931, 67.16524926929435, 67.10884031124083, 67.0581420728334, 67.02575260504551, 66.97743394958269, 66.8997186860222, 66.80158801583634, 66.76039019477518, 66.68941015936151, 66.59497194856851, 66.53770432155605, 66.48357626309131, 66.44110785162016, 66.42347006041649, 66.41225732215895, 66.4336650817664, 66.41390779417252, 66.42228819523206, 66.66187215973531, 66.92607722160162, 67.27406318131041, 67.53696078470851, 67.73114973294332, 67.8700315996809, 67.99275312701164, 68.09770710391861, 68.0508512668425, 68.03251467287113, 68.07751200507637, 68.19432800415339, 68.28263200339822, 68.38033527550763, 68.48845613450624, 68.35419138277783, 68.35706567681822, 68.21941737194219, 68.1822505770436, 68.14456865394476, 68.07282889868208], "in_ema_50": [61.725, 61.73264705882353, 61.740778546712804, 61.744081348802496, 61.752156590025926, 61.772072017868055, 61.79238291912814, 61.87072084386821, 61.970888653912596, 62.09850086356308, 62.229932202246886, 62.33817015509995, 62.43706544313525, 62.531298170855436, 62.62144334062581, 62.69687693511107, 62.76817980040084, 62.82805510234591, 62.88852352970489, 62.92034613638313, 63.02915609181909, 63.105267617630105, 63.22388457380148, 63.31196753169162, 63.41306684417431, 63.505103438520415, 63.6190209507353, 63.744157384039795, 63.83811199643039, 63.93151936911939, 64.02283233503628, 64.12389773366232, 64.22413703822458, 64.30907284064715, 64.38048174885706, 64.45261971949013, 64.54075227951013, 64.63327179796072, 64.71863368823676, 64.79711864163924, 64.83880026353575, 64.86904339045591, 64.87300247318313, 64.86700237619556, 64.8745709104624, 64.87831322769917, 64.89210486582861, 64.89515957697259, 64.90848665238543, 64.93442835229189, 64.94896057377063, 64.96978564930905, 64.97410778070869, 64.95786825989659, 64.92971656343005, 64.91208061976613, 64.90297941899098, 64.88835277510898, 64.87135854863412, 64.88503076241318, 64.88326485016168, 64.88862701290044, 64.88240634572787, 64.88309629295424, 64.88964153636779, 64.91240069180435, 64.9530908607532, 64.99061670935112, 65.02451409329814, 65.06218020728645, 65.09464372856932, 65.12191260195877, 65.16360230384274, 65.20150025271165, 65.23791200750728, 65.2674056542717, 65.3016250403787, 65.35097307801091, 65.40505256514774, 65.48759952337724, 65.56985052246048, 65.64671912942282, 65.71802426160232, 65.78986644742184, 65.84732266517001, 65.90311393320256, 65.96416828876325, 66.02596561077253, 66.05788852799714, 66.08914780140901, 66.11820082880475, 66.14807530610652, 66.17207235292588, 66.186893044968, 66.19368155300847, 66.20863521759638, 66.21496324827888, 66.2131999836405, 66.21581959212519, 66.2167678434144, 66.21807106524129, 66.2230133764083, 66.22845598909818, 66.24028124442766, 66.24360354856775, 66.25208968391803, 66.3104391080781, 66.38120620187895, 66.47762948807978, 66.56556558658646, 66.64554340672032, 66.7180711162607, 66.78971538621127, 66.85953046910495, 66.89798025463024, 66.93923593091925, 66.99181491402045, 67.0595868781765, 67.12313249079703, 67.18967631468735, 67.25968900822902, 67.27891689025925, 67.32170446319027, 67.3326180136534, 67.35937809154936, 67.38352012717488, 67.3978918868935], "in_ema_200": [61.725, 61.72694029850747, 61.72906029553725, 61.730014919462256, 61.73220382573626, 61.73745552896277, 61.74295348389847, 61.763322105949236, 61.78980646310397, 61.823987493321845, 61.86006721975646, 61.89121082951013, 61.92075102026128, 61.949798273791025, 61.9784569974349, 62.00399473875396, 62.02898086075641, 62.05152831487824, 62.07459768487946, 62.09077084224384, 62.12663381893794, 62.154926019744536, 62.19447899467245, 62.22707124348168, 62.26351829578535, 62.29830915851386, 62.33922150519531, 62.38370686335258, 62.421082914463504, 62.458883084468845, 62.496705143329855, 62.53753394787384, 62.578752515556694, 62.61667537609842, 62.65163383006759, 62.6871399611117, 62.72706891672253, 62.7685906190437, 62.80880364770994, 62.84772102434964, 62.877693949480495, 62.90488107436129, 62.925429521382576, 62.94328594405539, 62.964347775457824, 62.98430451401049, 63.0066497427268, 63.026185566182264, 63.04816381925508, 63.073256716575926, 63.09546311740602, 63.11918985255621, 63.138700401287, 63.15284268585131, 63.16366017156424, 63.1767580803049, 63.191715711346646, 63.20503197292529, 63.21746946573201, 63.237395142689905, 63.25334145967807, 63.270920151621574, 63.28543835906813, 63.30150364902765, 63.318901622669166, 63.34030558662271, 63.36627269521353, 63.39158341466415, 63.41609502247844, 63.441656266035864, 63.46601789522954, 63.48914209527702, 63.51596655204044, 63.54197683510471, 63.567728309382275, 63.591830515259076, 63.617185435505256, 63.64646717246541, 63.67714909114735, 63.715286911135934, 63.75379151898533, 63.791365732726774, 63.82791930752552, 63.86495493630636, 63.89868672798491, 63.93223213367661, 63.96733430150072, 64.00288321392361, 64.03111323169551, 64.05921160749953, 64.08678164125575, 64.1145748587557, 64.14089749697705, 64.16486866616135, 64.18671076898562, 64.21047484093602, 64.23196265346401, 64.25124660716088, 64.27143320808466, 64.29102093735744, 64.31051326633896, 64.33074796020624, 64.35095743323902, 64.37263944882868, 64.39206592197466, 64.41264238046249, 64.4457504164778, 64.4822603625825, 64.52562095598964, 64.56735607085541, 64.60753163233944, 64.6462129096296, 64.68500681102633, 64.72366345967284, 64.75467178345718, 64.78646609406955, 64.82122762547185, 64.86002138044228, 64.89803111795032, 64.93705568394087, 64.97723423434942, 65.00482394346038, 65.03830828233141, 65.06379775215896, 65.0931629486549, 65.12183794419067, 65.14798881041764], "in_macd": [0.0, 0.015555555555557987, 0.029161126938909376, 0.03031465292941249, 0.04084445644983958, 0.07335818335102573, 0.10038907270836006, 0.2400812045671401, 0.39744590953265657, 0.5800257107502844, 0.7344113018951433, 0.810304157613821, 0.8501597664234524, 0.8701017987794444, 0.8750124873913592, 0.8461531979859771, 0.8115146869363343, 0.7575703869750967, 0.7126559595185711, 0.6158978643942987, 0.6922167600730589, 0.6862874987379328, 0.7663567384470156, 0.7677060659860615, 0.7935187178644014, 0.7943289867962733, 0.837763482548624, 0.8941550278526194, 0.8746993436565873, 0.8558699689314011, 0.8345549890876782, 0.8354671275111087, 0.8330425393526895, 0.7985156678399363, 0.7416240657391882, 0.6957788040848811, 0.6902216469017475, 0.6939563910243578, 0.6817946504819616, 0.6573169944959574, 0.5620445632306286, 0.4610528343107063, 0.3256199659624883, 0.1958578045391164, 0.1190828028023958, 0.05039489200808589, 0.016746017260317103, -0.030548639790055176, -0.04611512449004351, -0.03106191307846018, -0.04005370569811362, -0.03268199101894709, -0.05844281865186929, -0.11944126971866353, -0.19139799041522565, -0.22644786571406428, -0.23537357581184892, -0.2516501455373259, -0.2675175418118698, -0.21587498855902254, -0.20326757517220528, -0.17671455812929082, -0.17703097431358117, -0.16170017816948246, -0.13588032161021601, -0.0805983220653701, 0.0019228835274986977, 0.06336345333924953, 0.10639109688591475, 0.14926014984257563, 0.17356769674773886, 0.18265688367630162, 0.21920645310834175, 0.2409566120296489, 0.2552513905346103, 0.2523740643999304, 0.2592095033041062, 0.2951152232056131, 0.3334446023511788, 0.421897026441286, 0.49237232136724174, 0.5375894633021971, 0.561704438170878, 0.580977373601641, 0.5659236634849805, 0.5488767548353479, 0.5444226041288402, 0.5411104050951963, 0.4765084211788633, 0.4216606170144672, 0.371889139483784, 0.33264494324767213, 0.2885345907179868, 0.23393491747430062, 0.17333477556002208, 0.14103170396838038, 0.09776255438555381, 0.04679370437752084, 0.015102511871191382, -0.013089761595253435, -0.034230833267315575, -0.042897703286541855, -0.04778715753765539, -0.03765567972827455, -0.04564206401175852, -0.04060983444455246, 0.06590384780261616, 0.17851822736604106, 0.32254922870643554, 0.4221456060676445, 0.4861923905407508, 0.5220559123867332, 0.5481933621249055, 0.5644185052288861, 0.5124647739829555, 0.47469515806112383, 0.46601873352908285, 0.48900992532273335, 0.4982593214536877, 0.5109959215966882, 0.5275160963913947, 0.4367268761149745, 0.4100774656292998, 0.32310054897379814, 0.2843795966200702, 0.2476109918230378, 0.19803318473907439], "in_signal": [0.0, 0.0031111111111115975, 0.008321114276671154, 0.012719822007219422, 0.018344748895743453, 0.029347435786799908, 0.04355576317111194, 0.08286085145031757, 0.14577786306678536, 0.23262743260348517, 0.3329842064618168, 0.4284481966922177, 0.5127905106384646, 0.5842527682666606, 0.6424047120916003, 0.6831544092704757, 0.7088264648036474, 0.7185752492379373, 0.717391391294064, 0.697092685914111, 0.6961175007459006, 0.6941515003443072, 0.7085925479648488, 0.7204152515690914, 0.7350359448281534, 0.7468945532217773, 0.7650683390871467, 0.7908856768402412, 0.8076484102035105, 0.8172927219490886, 0.8207451753768067, 0.8236895658036671, 0.8255601605134717, 0.8201512619787646, 0.8044458227308494, 0.7827124190016558, 0.7642142645816742, 0.750162689870211, 0.7364890819925611, 0.7206546644932403, 0.688932644240718, 0.6433566822547157, 0.5798093389962702, 0.5030190321048394, 0.4262317862443507, 0.35106440739709777, 0.2842007293697416, 0.22125085553778226, 0.16777765953221713, 0.12800974501008167, 0.09439705486844262, 0.06898124569096468, 0.043496432822397894, 0.010908892314185611, -0.02955248423169664, -0.06893156052817018, -0.10221996358490593, -0.13210599997538994, -0.15918830834268594, -0.17052564438595325, -0.17707403054320367, -0.17700213606042112, -0.17700790371105313, -0.173946358602739, -0.1663331512042344, -0.14918618537646156, -0.11896437159566951, -0.08249880660868572, -0.04472082590976563, -0.005924630759297379, 0.02997383474210987, 0.06051044452894822, 0.09224964624482693, 0.12199103940179133, 0.14864310962835514, 0.1693893005826702, 0.1873533411269574, 0.20890571754268855, 0.2338134945043866, 0.2714302008917665, 0.31561862498686155, 0.3600127926499287, 0.4003511217541186, 0.4364763721236231, 0.4623658303958946, 0.4796680152837853, 0.4926189330527963, 0.5023172274612764, 0.4971554662047938, 0.48205649636672854, 0.46002302499013964, 0.43454740864164615, 0.4053448450569143, 0.37106285954039164, 0.3315172427443177, 0.2934201349891302, 0.2542886188684149, 0.21278963597023612, 0.1732522111504272, 0.13598381660129108, 0.10194088662756975, 0.07297316864474744, 0.048821103408266876, 0.0315257467809586, 0.016092184622415174, 0.004751780809021647, 0.01698219420774055, 0.04928940083940066, 0.10394136641280764, 0.16758221434377502, 0.2313042495831702, 0.2894545821438828, 0.3412023381400874, 0.38584557155784716, 0.41116941204286883, 0.42387456124651984, 0.43230339570303244, 0.44364470162697267, 0.45456762559231567, 0.4658532847931902, 0.47818584711283113, 0.4698940529132598, 0.45793073545646784, 0.43096469815993393, 0.4016476778519612, 0.37084034064617655, 0.33627890946475614], "in_upper_bb": [null, 62.09827164466275, 62.09922367736795, 62.04989976359323, 62.06391143790821, 62.2969813439512, 62.41085097770295, 63.546302298479254, 64.39024301031101, 65.26073861584202, 65.88386322877135, 66.1492510089154, 66.30584180883477, 66.41567801241472, 66.49467543024801, 66.50647443772142, 66.50701540129226, 66.47701939882737, 66.4551545726552, 66.38199019095447, 66.55665627148122, 66.58182932343584, 66.75359353848314, 66.71432993814969, 66.67850753585795, 66.58257927811779, 66.49382367630005, 66.73474216813833, 66.8388578038895, 66.94704620799004, 67.04238440219875, 67.204271991357, 67.36027820531308, 67.45001488373869, 67.49488537529378, 67.51875200651011, 67.5810662951559, 67.61076818485644, 67.58735441345327, 67.24972145043391, 67.24151821845548, 67.12943751327674, 67.25575094213424, 67.37701749200073, 67.43365860172155, 67.48946369021424, 67.47639774478078, 67.41502797719045, 67.4018382940136, 67.36947613248765, 67.33166643505646, 67.23815767466074, 67.12470498307634, 67.07985235657134, 67.0827022770623, 67.0227304070198, 66.83508753552692, 66.55940477543166, 66.24980116595243, 65.88989054682567, 65.74483487179683, 65.6544777403175, 65.64767765506298, 65.65076616055305, 65.6498948133873, 65.71462492503072, 65.86523211588309, 66.00406085547388, 66.09950685908292, 66.1779117384337, 66.26177619488065, 66.30602816573678, 66.45153819321722, 66.56070532816426, 66.6153464608792, 66.64893314607761, 66.7061252818763, 66.80252937732756, 66.88602487916441, 67.22171732599836, 67.48122905929313, 67.68764027694395, 67.79808894765806, 67.90208232214155, 67.9272782720309, 67.9759589061377, 68.07317461034756, 68.16384221109318, 68.15343662106929, 68.14562373080781, 68.11831049750627, 68.06559059894248, 68.04417511773721, 68.01376019581917, 67.99066744723153, 67.92835430916065, 67.89859660309503, 67.93802149802607, 67.96378481018782, 67.92049629287344, 67.84455535966936, 67.75586355161717, 67.66415396532102, 67.53367006725041, 67.45725977584259, 67.36380582391111, 67.45092397750635, 67.63808153767759, 68.14161510945755, 68.49155852382987, 68.75965762583749, 68.96980731860963, 69.17122276222489, 69.35564533016354, 69.41055713773403, 69.47380323934217, 69.55792367688325, 69.6722973334399, 69.75839809796823, 69.8304029162793, 69.8899192330618, 69.81241791977622, 69.73963569170398, 69.63587498569397, 69.44073198228193, 69.17965520985297, 69.17870279784164], "in_lower_bb": [null, 61.54672835533726, 61.62410965596539, 61.65510023640677, 61.68008856209179, 61.57635198938213, 61.56343473658278, 60.87869770152074, 60.52642365635567, 60.20926138415799, 60.07977313486501, 60.14908232441793, 60.2556966527037, 60.368607701871, 60.481324569751976, 60.60165056227858, 60.71417283400186, 60.820213934505965, 60.918013848397436, 60.99251980904554, 61.21485372851879, 61.49468067656417, 61.74191646151686, 62.1456800618503, 62.575502464142076, 63.0214307218822, 63.52218632369994, 63.58326783186169, 63.6506521961105, 63.64196379200995, 63.62762559780124, 63.62673800864302, 63.65273179468689, 63.71799511626132, 63.80312462470623, 63.94675799348988, 64.10293370484409, 64.33373181514357, 64.60114558654674, 65.24077854956609, 65.26548178154452, 65.44156248672326, 65.19924905786577, 65.00298250799926, 64.86334139827845, 64.72853630978575, 64.62360225521921, 64.50097202280955, 64.4236617059864, 64.39102386751236, 64.33333356494356, 64.31484232533928, 64.26829501692366, 64.13014764342864, 63.93829772293772, 63.824269592980215, 63.809912464473086, 63.84859522456832, 63.92269883404755, 64.13260945317431, 64.17566512820318, 64.2070222596825, 64.18982234493703, 64.20473383944696, 64.20460518661267, 64.18987507496927, 64.11126788411693, 64.06643914452613, 64.03299314091707, 63.9960882615663, 63.97072380511937, 63.95747183426322, 63.92246180678277, 63.970294671835745, 64.1046535391208, 64.2220668539224, 64.3108747181237, 64.41747062267244, 64.56147512083561, 64.45478267400165, 64.46977094070687, 64.51435972305605, 64.67741105234192, 64.83841767785844, 65.03372172796911, 65.16504109386231, 65.21882538965244, 65.2911577889068, 65.4000633789307, 65.49487626919219, 65.6161895024937, 65.77790940105753, 65.8568248822628, 65.92923980418081, 65.97533255276848, 66.09614569083934, 66.14890339690496, 66.07047850197392, 65.99971518981219, 65.91600370712656, 65.85844464033065, 65.82854644838282, 65.80993603467897, 65.8384199327496, 65.82183022415741, 65.8342841760889, 65.77516602249365, 65.64550846232241, 65.34197489054245, 65.17853147617015, 65.0879323741625, 65.03928268139036, 65.01636723777511, 65.03394466983646, 65.12703286226596, 65.20128676065784, 65.30816632311677, 65.44879266656011, 65.60269190203176, 65.7886870837207, 66.0016707669382, 66.21976208022376, 66.49336430829602, 66.70412501430603, 67.06826801771805, 67.48084479014705, 67.48279720215835], "out_sma_10": [67.88, 67.75999999999999, 67.60000000000001, 67.4575, 67.346, 67.23, 67.15214285714286, 67.058125, 66.93722222222223, 66.75550000000001, 66.465, 66.176, 65.92800000000001, 65.72999999999999, 65.57617, 65.39617000000001, 65.17217, 64.98167, 64.79866999999999, 64.70167, 64.57617, 64.46217, 64.35016999999999, 64.20567, 64.0265, 63.906499999999994, 63.7735, 63.69500000000001, 63.676, 63.6645, 63.6905, 63.705, 63.77], "out_sma_50": [67.88, 67.75999999999999, 67.60000000000001, 67.4575, 67.346, 67.23, 67.15214285714286, 67.058125, 66.93722222222223, 66.75550000000001, 66.59363636363636, 66.44, 66.31384615384616, 66.22357142857143, 66.16611333333334, 66.08385625, 65.98745294117647, 65.9045388888889, 65.81166842105263, 65.728585, 65.63293809523809, 65.54098636363636, 65.46007391304347, 65.38277916666667, 65.310268, 65.24641153846154, 65.16747037037037, 65.11541785714286, 65.07523103448275, 65.04055666666666, 65.00634516129033, 64.967240625, 64.9479303030303], "out_sma_200": [67.88, 67.75999999999999, 67.60000000000001, 67.4575, 67.346, 67.23, 67.15214285714286, 67.058125, 66.93722222222223, 66.75550000000001, 66.59363636363636, 66.44, 66.31384615384616, 66.22357142857143, 66.16611333333334, 66.08385625, 65.98745294117647, 65.9045388888889, 65.81166842105263, 65.728585, 65.63293809523809, 65.54098636363636, 65.46007391304347, 65.38277916666667, 65.310268, 65.24641153846154, 65.16747037037037, 65.11541785714286, 65.07523103448275, 65.04055666666666, 65.00634516129033, 64.967240625, 64.9479303030303], "out_ema_10": [67.88, 67.83636363636363, 67.73520661157023, 67.60698722764837, 67.47844409534866, 67.32781789619436, 67.2109419150681, 67.06349793051027, 66.86468012496294, 66.54746555678786, 66.26156272828098, 65.9867331413208, 65.77096347926246, 65.63987921030565, 65.58930117206825, 65.45488277714675, 65.27126772675642, 65.13012814007344, 64.95010484187826, 64.80463123426402, 64.60742555530692, 64.42607545434203, 64.29042537173439, 64.16580257687359, 64.05747483562384, 63.98338850187404, 63.82549968335148, 63.80449974092394, 63.83095433348322, 63.868053545577176, 63.88840744638132, 63.86415154703926, 63.948851265759394], "out_ema_50": [67.88, 67.87058823529412, 67.84742791234142, 67.81537191577901, 67.77947497790532, 67.73518184151688, 67.69399823988876, 67.64325321087352, 67.5776354378981, 67.48125757758837, 67.38297296670255, 67.2797191248711, 67.18247523762125, 67.09884875771453, 67.03072527701985, 66.94520663870536, 66.84715931954045, 66.7549177775977, 66.6523719823978, 66.55423974779396, 66.44309309101773, 66.3319914011739, 66.22799173838276, 66.12512931726971, 66.02492816757287, 65.93179372962884, 65.8213312304277, 65.73853392727368, 65.6683953418904, 65.60434062260059, 65.54064099034174, 65.4706158534656, 65.42588581999637], "out_ema_200": [67.88, 67.87761194029851, 67.87166555283285, 67.86329077121263, 67.8537057884145, 67.84172861639048, 67.83021887891397, 67.81598784529294, 67.79761980703131, 67.77097682387677, 67.74315615896258, 67.71337351061469, 67.6843847194643, 67.65817193618605, 67.63532146915932, 67.60760682767516, 67.57613810302168, 67.54548001244434, 67.51159463918619, 67.47814593630872, 67.44075144938029, 67.40263451953571, 67.36559338003784, 67.32817454043547, 67.29077976888885, 67.2545531045218, 67.21336352139224, 67.17850418287092, 67.14637976314087, 67.11542076052255, 67.08422254399996, 67.05109595152236, 67.02402036991516], "out_macd": [0.0, -0.019145299145293393, -0.06264494606375592, -0.1159549834378879, -0.1667710527943882, -0.22462670767149007, -0.26460334089233584, -0.3156436849725708, -0.38633747381066996, -0.5051279069595012, -0.6040078428229947, -0.6925433157323084, -0.7500278792284121, -0.7665752964492611, -0.7459389390416646, -0.7620894973229753, -0.7983659803374223, -0.8137009344901998, -0.8447616429062919, -0.8586723216607197, -0.8940875563354354, -0.9204204318630786, -0.9249784348335908, -0.9239913609804944, -0.9154802192325491, -0.8919973563903483, -0.9061119526662225, -0.8593799474388746, -0.7938277502101698, -0.7266420942593683, -0.6701104026254256, -0.6361313233951336, -0.5563912319936719], "out_signal": [0.0, -0.0038290598290586786, -0.015592237075998128, -0.03566478634837609, -0.061886039637578515, -0.09443417324436083, -0.12846800677395584, -0.16590314241367882, -0.20999000869307705, -0.2690175883463619, -0.3360156392416885, -0.4073211745398124, -0.4758625154775324, -0.5340050716718782, -0.5763918451458355, -0.6135313755812635, -0.6504982965324952, -0.6831388241240361, -0.7154633878804874, -0.7441051746365339, -0.7741016509763142, -0.8033654071536672, -0.827688012689652, -0.8469486823478205, -0.8606549897247663, -0.8669234630578827, -0.8747611609795507, -0.8716849182714156, -0.8561134846591665, -0.8302192065792069, -0.7981974457884506, -0.7657842213097873, -0.7239056234465643], "out_upper_bb": [null, 68.09941125496951, 68.20398675482166, 68.21122408744843, 68.16741341600925, 68.15882721751679, 68.09483151452763, 68.0801668987777, 68.13731712587685, 68.3682991539901, 68.46280778921023, 68.51585688769285, 68.49963035273282, 68.42958917231566, 68.33797706868887, 68.28284795587342, 68.26018398566642, 68.21893862368373, 68.2021411776918, 68.1710903938636, 67.89936186595448, 67.62352566260643, 67.35947065381883, 67.10075294919551, 66.81578784437508, 66.52826453323698, 66.20918890192704, 65.8480955558151, 65.54411842308224, 65.42400779292484, 65.3191358571161, 65.24366193442715, 65.17730643547964], "out_lower_bb": [null, 67.42058874503047, 66.99601324517836, 66.70377591255156, 66.52458658399075, 66.30117278248322, 66.2094541997581, 66.0360831012223, 65.73712731856762, 65.14270084600993, 64.7244649380625, 64.36414311230715, 64.12806195495949, 64.0175536848272, 63.99424959797781, 63.88486454412658, 63.71472189668653, 63.590139154094054, 63.42119566441346, 63.2860796061364, 63.14180813404552, 63.01464433739358, 62.91869934618116, 62.83491705080451, 62.78688215562491, 62.77440546676301, 62.73648109807297, 62.828574444184895, 62.930551576917765, 62.942162207075135, 62.9475341428839, 62.92350806557284, 62.942863564520366], "overall_sma_10": [61.725, 61.822500000000005, 61.86166666666667, 61.8525, 61.872, 61.93666666666667, 61.987142857142864, 62.2125, 62.458333333333336, 62.735, 63.107499999999995, 63.4145, 63.70649999999999, 64.00800000000001, 64.296, 64.5245, 64.74701, 64.79751, 64.79201, 64.63951, 64.66401, 64.66201000000001, 64.78901, 64.85200999999999, 64.95801, 65.07951, 65.269, 65.5205, 65.69749999999999, 65.9495, 66.006, 66.169, 66.224, 66.316, 66.34, 66.386, 66.41499999999999, 66.424, 66.49100000000001, 66.54100000000001, 66.501, 66.402, 66.231, 66.064, 65.957, 65.83200000000001, 65.685, 65.492, 65.3345, 65.2195, 65.16400000000002, 65.151, 65.162, 65.146, 65.064, 65.015, 64.96000000000001, 64.916, 64.838, 64.803, 64.75649999999999, 64.7105, 64.6755, 64.70949999999999, 64.79050000000001, 64.8895, 65.0165, 65.1545, 65.2945, 65.37100000000001, 65.476, 65.55300000000001, 65.6985, 65.8215, 65.92949999999999, 65.98150000000001, 66.0005, 66.06550000000001, 66.15299999999999, 66.30550000000001, 66.475, 66.649, 66.777, 66.91900000000001, 67.03150000000001, 67.15950000000001, 67.2915, 67.3895, 67.4005, 67.335, 67.2595, 67.1945, 67.124, 67.024, 66.93449999999999, 66.865, 66.756, 66.619, 66.563, 66.50150000000001, 66.4435, 66.38991, 66.35009, 66.34809, 66.34459000000001, 66.33309, 66.47009, 66.66459, 66.92058999999999, 67.16859, 67.40409, 67.61918, 67.8375, 68.04150000000001, 68.193, 68.342, 68.396, 68.4565, 68.4405, 68.4505, 68.4875, 68.413, 68.3955, 68.29849999999999, 68.316, 68.3185, 68.2655, 68.1815, 68.07750000000001, 67.9235, 67.729, 67.64399999999999, 67.47200000000001, 67.38050000000001, 67.219, 67.0185, 66.75550000000001, 66.465, 66.176, 65.928, 65.72999999999999, 65.57617, 65.39617, 65.17217, 64.98167, 64.79866999999999, 64.70167000000001, 64.57617, 64.46216999999999, 64.35017, 64.20567000000001, 64.0265, 63.906499999999994, 63.7735, 63.69500000000001, 63.676, 63.6645, 63.6905, 63.705000000000005, 63.769999999999996], "overall_sma_50": [61.725, 61.822500000000005, 61.86166666666667, 61.8525, 61.872, 61.93666666666667, 61.987142857142864, 62.2125, 62.458333333333336, 62.735, 62.98181818181818, 63.149166666666666, 63.28076923076923, 63.39214285714286, 63.48799999999999, 63.5540625, 63.61059411764706, 63.64861666666666, 63.68658421052632, 63.68725500000001, 63.78286190476191, 63.83682272727273, 63.93652608695652, 64.00042083333334, 64.076004, 64.14077307692308, 64.22481851851852, 64.31714642857143, 64.38000344827586, 64.44133666666667, 64.50000322580645, 64.565628125, 64.6297, 64.68147352941176, 64.72286, 64.76444722222223, 64.81675945945946, 64.87158157894737, 64.92128461538462, 64.9662525, 64.9880512195122, 65.00285952380952, 65.0020953488372, 64.9956840909091, 64.99711333333333, 64.99652391304348, 65.0014914893617, 65.00083541666667, 65.00561428571429, 65.016902, 65.088502, 65.159702, 65.222502, 65.277202, 65.323002, 65.367402, 65.415202, 65.430002, 65.430602, 65.430502, 65.418302, 65.418902, 65.416302, 65.417502, 65.421902, 65.440402, 65.46910000000001, 65.5014, 65.53110000000001, 65.5768, 65.58070000000001, 65.5971, 65.59819999999999, 65.6114, 65.6162, 65.6208, 65.6154, 65.6104, 65.62219999999999, 65.648, 65.6745, 65.6931, 65.7088, 65.73200000000001, 65.7545, 65.7755, 65.7907, 65.8035, 65.8041, 65.80680000000001, 65.8262, 65.8516, 65.88740000000001, 65.92399999999999, 65.95, 65.9821, 66.00489999999999, 66.0289, 66.0498, 66.0632, 66.0821, 66.099382, 66.12501800000001, 66.164418, 66.206118, 66.245718, 66.30691800000001, 66.378618, 66.466318, 66.536318, 66.61161799999999, 66.68111800000001, 66.757418, 66.830818, 66.886618, 66.936218, 66.982818, 67.039018, 67.095518, 67.15221799999999, 67.21391799999999, 67.253118, 67.296818, 67.326218, 67.363918, 67.403618, 67.435818, 67.46221800000001, 67.480418, 67.475818, 67.46471799999999, 67.452118, 67.435818, 67.41851799999999, 67.401418, 67.37541800000001, 67.328618, 67.27731800000001, 67.235518, 67.194418, 67.158818, 67.128452, 67.09025199999999, 67.048152, 67.010852, 66.962152, 66.91775200000001, 66.868752, 66.815352, 66.76415200000001, 66.711252, 66.65577, 66.60153399999999, 66.53323400000001, 66.48093399999999, 66.430734, 66.356634, 66.273934, 66.172234, 66.084434], "overall_sma_200": [61.725, 61.822500000000005, 61.86166666666667, 61.8525, 61.872, 61.93666666666667, 61.987142857142864, 62.2125, 62.458333333333336, 62.735, 62.98181818181818, 63.149166666666666, 63.28076923076923, 63.39214285714286, 63.48799999999999, 63.5540625, 63.61059411764706, 63.64861666666666, 63.68658421052632, 63.68725500000001, 63.78286190476191, 63.83682272727273, 63.93652608695652, 64.00042083333334, 64.076004, 64.14077307692308, 64.22481851851852, 64.31714642857143, 64.38000344827586, 64.44133666666667, 64.50000322580645, 64.565628125, 64.6297, 64.68147352941176, 64.72286, 64.76444722222223, 64.81675945945946, 64.87158157894737, 64.92128461538462, 64.9662525, 64.9880512195122, 65.00285952380952, 65.0020953488372, 64.9956840909091, 64.99711333333333, 64.99652391304348, 65.0014914893617, 65.00083541666667, 65.00561428571429, 65.016902, 65.02255098039215, 65.03134807692308, 65.03226603773585, 65.02352037037038, 65.00927454545455, 64.99982321428571, 64.99421228070175, 64.98620862068965, 64.97720508474576, 64.98125166666667, 64.97893606557376, 64.97959838709677, 64.9756365079365, 64.9744546875, 64.97561692307693, 64.98310757575759, 64.99753880597015, 65.01095735294118, 65.02318985507246, 65.03693, 65.04894507042253, 65.0592375, 65.07465890410958, 65.08892027027028, 65.10280133333333, 65.114475, 65.12779350649352, 65.14615512820512, 65.16620379746836, 65.19550124999999, 65.2250012345679, 65.25311097560976, 65.27976024096387, 65.3067869047619, 65.32970705882353, 65.35226860465117, 65.37649540229886, 65.40108068181819, 65.41724831460675, 65.43322333333333, 65.44857252747252, 65.46413152173913, 65.47806559139785, 65.48946914893618, 65.49863263157894, 65.50984479166667, 65.51871237113401, 65.52535816326531, 65.53298080808081, 65.540051, 65.5470801980198, 65.55489411764705, 65.56272815533981, 65.57202884615384, 65.5792, 65.58750943396227, 65.6076261682243, 65.6308425925926, 65.66028440366973, 65.68809999999999, 65.71437837837838, 65.73920535714286, 65.76403539823009, 65.78864912280702, 65.80648695652174, 65.82496551724138, 65.84594871794872, 65.87030508474577, 65.89391596638656, 65.9183, 65.94356198347107, 65.95836885245902, 65.9779756097561, 65.9910564516129, 66.007248, 66.02286507936508, 66.03646456692913, 66.0508671875, 66.06318604651163, 66.07254615384616, 66.07985496183205, 66.08606818181819, 66.0903082706767, 66.09474626865672, 66.0970074074074, 66.09607352941177, 66.08894890510949, 66.08087681159421, 66.07130215827338, 66.06222142857142, 66.0550425531915, 66.05015985915493, 66.04176713286714, 66.03067847222222, 66.0200875862069, 66.0072102739726, 65.9945761904762, 65.97920743243243, 65.96330671140939, 65.94808466666667, 65.93256754966887, 65.91702434210526, 65.9022071895425, 65.88410844155844, 65.87008193548387, 65.85777371794872, 65.84616369426752, 65.83435253164556, 65.8212748427673, 65.811954375], "overall_ema_10": [61.725, 61.76045454545454, 61.79309917355371, 61.79889932381667, 61.82637217403182, 61.90521359693512, 61.975174761128734, 62.305142986378044, 62.6905715343093, 63.151376709889426, 63.569308217182254, 63.827615814058206, 64.01532202968399, 64.16526347883236, 64.2861246644992, 64.33319290731752, 64.36626692416888, 64.35330930159272, 64.35634397403041, 64.23700870602488, 64.50209803220217, 64.58717111725632, 64.86768545957335, 64.97719719419638, 65.14316134070613, 65.2553138242141, 65.46525676526608, 65.7097555352177, 65.78798180154175, 65.86653056489779, 65.9380704621891, 66.05842128724562, 66.1714355986555, 66.21117458071814, 66.1964155660421, 66.20070364494354, 66.29148480040836, 66.40212392760684, 66.4762832134965, 66.52059535649713, 66.40048710986127, 66.25676218079559, 66.02280542065094, 65.78593170780532, 65.65394412456799, 65.5295906473738, 65.47511962057855, 65.38327968956426, 65.35631974600712, 65.39517070127854, 65.37877602831881, 65.3971803868063, 65.33951122556878, 65.197781911829, 65.02363974604191, 64.92479615585246, 64.88028776387928, 64.81659907953758, 64.75085379234892, 64.83615310283093, 64.83685253867985, 64.8701520771017, 64.84466988126502, 64.8547299028532, 64.89023355687988, 64.99564563744717, 65.16916461245677, 65.30386195564644, 65.40406887280163, 65.50969271411041, 65.57883949336306, 65.6172323127516, 65.72046280134221, 65.79492411018907, 65.8558469992456, 65.88023845392821, 65.92746782594126, 66.04247367577013, 66.16747846199374, 66.41157328708579, 66.62492359852473, 66.7894829442475, 66.91230422711159, 67.02824891309129, 67.06947638343833, 67.10593522281317, 67.17031063684713, 67.2375268846931, 67.16524926929435, 67.10884031124083, 67.0581420728334, 67.02575260504551, 66.97743394958269, 66.8997186860222, 66.80158801583634, 66.76039019477518, 66.68941015936151, 66.59497194856851, 66.53770432155605, 66.48357626309131, 66.44110785162016, 66.42347006041649, 66.41225732215895, 66.4336650817664, 66.41390779417252, 66.42228819523206, 66.66187215973531, 66.92607722160162, 67.27406318131041, 67.53696078470851, 67.73114973294332, 67.8700315996809, 67.99275312701164, 68.09770710391861, 68.0508512668425, 68.03251467287113, 68.07751200507637, 68.19432800415339, 68.28263200339822, 68.38033527550763, 68.48845613450624, 68.35419138277783, 68.35706567681822, 68.21941737194219, 68.1822505770436, 68.14456865394476, 68.07282889868208, 68.03776909892169, 67.96544744457229, 67.84082063646824, 67.69339870256492, 67.54914439300767, 67.385663594279, 67.25827021350099, 67.10222108377354, 66.89636270490563, 66.57338766765005, 66.28277172807731, 66.00408595933598, 65.7851612394567, 65.65149555955547, 65.59880545781812, 65.46265901094209, 65.27763009986171, 65.13533371806867, 64.95436395114709, 64.80811596002944, 64.61027669456954, 64.4284082046478, 64.29233398562093, 64.16736417005349, 64.05875250277103, 63.98443386590356, 63.82635498119382, 63.805199530067675, 63.83152688823719, 63.868521999466786, 63.888790726836454, 63.86446514013892, 63.949107841931834], "overall_ema_50": [61.725, 61.73264705882353, 61.740778546712804, 61.744081348802496, 61.752156590025926, 61.772072017868055, 61.79238291912814, 61.87072084386821, 61.970888653912596, 62.09850086356308, 62.229932202246886, 62.33817015509995, 62.43706544313525, 62.531298170855436, 62.62144334062581, 62.69687693511107, 62.76817980040084, 62.82805510234591, 62.88852352970489, 62.92034613638313, 63.02915609181909, 63.105267617630105, 63.22388457380148, 63.31196753169162, 63.41306684417431, 63.505103438520415, 63.6190209507353, 63.744157384039795, 63.83811199643039, 63.93151936911939, 64.02283233503628, 64.12389773366232, 64.22413703822458, 64.30907284064715, 64.38048174885706, 64.45261971949013, 64.54075227951013, 64.63327179796072, 64.71863368823676, 64.79711864163924, 64.83880026353575, 64.86904339045591, 64.87300247318313, 64.86700237619556, 64.8745709104624, 64.87831322769917, 64.89210486582861, 64.89515957697259, 64.90848665238543, 64.93442835229189, 64.94896057377063, 64.96978564930905, 64.97410778070869, 64.95786825989659, 64.92971656343005, 64.91208061976613, 64.90297941899098, 64.88835277510898, 64.87135854863412, 64.88503076241318, 64.88326485016168, 64.88862701290044, 64.88240634572787, 64.88309629295424, 64.88964153636779, 64.91240069180435, 64.9530908607532, 64.99061670935112, 65.02451409329814, 65.06218020728645, 65.09464372856932, 65.12191260195877, 65.16360230384274, 65.20150025271165, 65.23791200750728, 65.2674056542717, 65.3016250403787, 65.35097307801091, 65.40505256514774, 65.48759952337724, 65.56985052246048, 65.64671912942282, 65.71802426160232, 65.78986644742184, 65.84732266517001, 65.90311393320256, 65.96416828876325, 66.02596561077253, 66.05788852799714, 66.08914780140901, 66.11820082880475, 66.14807530610652, 66.17207235292588, 66.186893044968, 66.19368155300847, 66.20863521759638, 66.21496324827888, 66.2131999836405, 66.21581959212519, 66.2167678434144, 66.21807106524129, 66.2230133764083, 66.22845598909818, 66.24028124442766, 66.24360354856775, 66.25208968391803, 66.3104391080781, 66.38120620187895, 66.47762948807978, 66.56556558658646, 66.64554340672032, 66.7180711162607, 66.78971538621127, 66.85953046910495, 66.89798025463024, 66.93923593091925, 66.99181491402045, 67.0595868781765, 67.12313249079703, 67.18967631468735, 67.25968900822902, 67.27891689025925, 67.32170446319027, 67.3326180136534, 67.35937809154936, 67.38352012717488, 67.3978918868935, 67.41679808740749, 67.4255511035876, 67.4198432171724, 67.40455524787151, 67.38476876756283, 67.35595430608977, 67.32964237251763, 67.29318580888949, 67.24129616932521, 67.15810808425363, 67.07249600251819, 66.98141772790964, 66.89587193465829, 66.82348479996581, 66.7661599058495, 66.69101638012992, 66.60293730639934, 66.52027309830525, 66.42692905523445, 66.33763771973507, 66.23498526013762, 66.13204466170086, 66.03588604751651, 65.94055718290802, 65.84759415612731, 65.76141399314193, 65.6576330522344, 65.58125528548011, 65.51728448997109, 65.45915568644281, 65.40114958109211, 65.3365946955591, 65.29712039377247], "overall_ema_200": [61.725, 61.72694029850747, 61.72906029553725, 61.730014919462256, 61.73220382573626, 61.73745552896277, 61.74295348389847, 61.763322105949236, 61.78980646310397, 61.823987493321845, 61.86006721975646, 61.89121082951013, 61.92075102026128, 61.949798273791025, 61.9784569974349, 62.00399473875396, 62.02898086075641, 62.05152831487824, 62.07459768487946, 62.09077084224384, 62.12663381893794, 62.154926019744536, 62.19447899467245, 62.22707124348168, 62.26351829578535, 62.29830915851386, 62.33922150519531, 62.38370686335258, 62.421082914463504, 62.458883084468845, 62.496705143329855, 62.53753394787384, 62.578752515556694, 62.61667537609842, 62.65163383006759, 62.6871399611117, 62.72706891672253, 62.7685906190437, 62.80880364770994, 62.84772102434964, 62.877693949480495, 62.90488107436129, 62.925429521382576, 62.94328594405539, 62.964347775457824, 62.98430451401049, 63.0066497427268, 63.026185566182264, 63.04816381925508, 63.073256716575926, 63.09546311740602, 63.11918985255621, 63.138700401287, 63.15284268585131, 63.16366017156424, 63.1767580803049, 63.191715711346646, 63.20503197292529, 63.21746946573201, 63.237395142689905, 63.25334145967807, 63.270920151621574, 63.28543835906813, 63.30150364902765, 63.318901622669166, 63.34030558662271, 63.36627269521353, 63.39158341466415, 63.41609502247844, 63.441656266035864, 63.46601789522954, 63.48914209527702, 63.51596655204044, 63.54197683510471, 63.567728309382275, 63.591830515259076, 63.617185435505256, 63.64646717246541, 63.67714909114735, 63.715286911135934, 63.75379151898533, 63.791365732726774, 63.82791930752552, 63.86495493630636, 63.89868672798491, 63.93223213367661, 63.96733430150072, 64.00288321392361, 64.03111323169551, 64.05921160749953, 64.08678164125575, 64.1145748587557, 64.14089749697705, 64.16486866616135, 64.18671076898562, 64.21047484093602, 64.23196265346401, 64.25124660716088, 64.27143320808466, 64.29102093735744, 64.31051326633896, 64.33074796020624, 64.35095743323902, 64.37263944882868, 64.39206592197466, 64.41264238046249, 64.4457504164778, 64.4822603625825, 64.52562095598964, 64.56735607085541, 64.60753163233944, 64.6462129096296, 64.68500681102633, 64.72366345967284, 64.75467178345718, 64.78646609406955, 64.82122762547185, 64.86002138044228, 64.89803111795032, 64.93705568394087, 64.97723423434942, 65.00482394346038, 65.03830828233141, 65.06379775215896, 65.0931629486549, 65.12183794419067, 65.14798881041764, 65.17517300135876, 65.19969864313629, 65.22039815912498, 65.23840414759141, 65.25493743965518, 65.2688186591611, 65.28291001578636, 65.29402533901236, 65.30075145504209, 65.29895293310138, 65.29572952083171, 65.29029937634583, 65.28542077558618, 65.28307828030671, 65.2838605859753, 65.27954356521933, 65.2712396491475, 65.26351587154404, 65.25233660914061, 65.24136808566658, 65.22623009476443, 65.21014820327424, 65.19492284801778, 65.17910272017681, 65.16309174783675, 65.14803610855479, 65.12780689354429, 65.11369936226524, 65.10212026413325, 65.09150215205231, 65.08044242914633, 65.06725394726429, 65.05991808709251], "overall_macd": [0.0, 0.015555555555557987, 0.029161126938909376, 0.03031465292941249, 0.04084445644983958, 0.07335818335102573, 0.10038907270836006, 0.2400812045671401, 0.39744590953265657, 0.5800257107502844, 0.7344113018951433, 0.810304157613821, 0.8501597664234524, 0.8701017987794444, 0.8750124873913592, 0.8461531979859771, 0.8115146869363343, 0.7575703869750967, 0.7126559595185711, 0.6158978643942987, 0.6922167600730589, 0.6862874987379328, 0.7663567384470156, 0.7677060659860615, 0.7935187178644014, 0.7943289867962733, 0.837763482548624, 0.8941550278526194, 0.8746993436565873, 0.8558699689314011, 0.8345549890876782, 0.8354671275111087, 0.8330425393526895, 0.7985156678399363, 0.7416240657391882, 0.6957788040848811, 0.6902216469017475, 0.6939563910243578, 0.6817946504819616, 0.6573169944959574, 0.5620445632306286, 0.4610528343107063, 0.3256199659624883, 0.1958578045391164, 0.1190828028023958, 0.05039489200808589, 0.016746017260317103, -0.030548639790055176, -0.04611512449004351, -0.03106191307846018, -0.04005370569811362, -0.03268199101894709, -0.05844281865186929, -0.11944126971866353, -0.19139799041522565, -0.22644786571406428, -0.23537357581184892, -0.2516501455373259, -0.2675175418118698, -0.21587498855902254, -0.20326757517220528, -0.17671455812929082, -0.17703097431358117, -0.16170017816948246, -0.13588032161021601, -0.0805983220653701, 0.0019228835274986977, 0.06336345333924953, 0.10639109688591475, 0.14926014984257563, 0.17356769674773886, 0.18265688367630162, 0.21920645310834175, 0.2409566120296489, 0.2552513905346103, 0.2523740643999304, 0.2592095033041062, 0.2951152232056131, 0.3334446023511788, 0.421897026441286, 0.49237232136724174, 0.5375894633021971, 0.561704438170878, 0.580977373601641, 0.5659236634849805, 0.5488767548353479, 0.5444226041288402, 0.5411104050951963, 0.4765084211788633, 0.4216606170144672, 0.371889139483784, 0.33264494324767213, 0.2885345907179868, 0.23393491747430062, 0.17333477556002208, 0.14103170396838038, 0.09776255438555381, 0.04679370437752084, 0.015102511871191382, -0.013089761595253435, -0.034230833267315575, -0.042897703286541855, -0.04778715753765539, -0.03765567972827455, -0.04564206401175852, -0.04060983444455246, 0.06590384780261616, 0.17851822736604106, 0.32254922870643554, 0.4221456060676445, 0.4861923905407508, 0.5220559123867332, 0.5481933621249055, 0.5644185052288861, 0.5124647739829555, 0.47469515806112383, 0.46601873352908285, 0.48900992532273335, 0.4982593214536877, 0.5109959215966882, 0.5275160963913947, 0.4367268761149745, 0.4100774656292998, 0.32310054897379814, 0.2843795966200702, 0.2476109918230378, 0.19803318473907439, 0.16730375543123444, 0.12217609707973054, 0.05670940068377206, -0.015171451486096998, -0.0816858347931344, -0.152810370605863, -0.20400127050920958, -0.2645183428493283, -0.3432195437670913, -0.4687749627907749, -0.5733693798288186, -0.6667311666269455, -0.7282911857237622, -0.7482793353212713, -0.7305472093897407, -0.7491485670286693, -0.7874926669790767, -0.8045714613336372, -0.8371024658982122, -0.8522523701479656, -0.8887116698291493, -0.915923808669632, -0.9212219367222048, -0.9208575420429099, -0.9128699673848502, -0.8898270531383901, -0.904311071285612, -0.8578890220130759, -0.7925966583720552, -0.7256286052815497, -0.6692789499510141, -0.6354519670003071, -0.5558387813038763], "overall_signal": [0.0, 0.0031111111111115975, 0.008321114276671154, 0.012719822007219422, 0.018344748895743453, 0.029347435786799908, 0.04355576317111194, 0.08286085145031757, 0.14577786306678536, 0.23262743260348517, 0.3329842064618168, 0.4284481966922177, 0.5127905106384646, 0.5842527682666606, 0.6424047120916003, 0.6831544092704757, 0.7088264648036474, 0.7185752492379373, 0.717391391294064, 0.697092685914111, 0.6961175007459006, 0.6941515003443072, 0.7085925479648488, 0.7204152515690914, 0.7350359448281534, 0.7468945532217773, 0.7650683390871467, 0.7908856768402412, 0.8076484102035105, 0.8172927219490886, 0.8207451753768067, 0.8236895658036671, 0.8255601605134717, 0.8201512619787646, 0.8044458227308494, 0.7827124190016558, 0.7642142645816742, 0.750162689870211, 0.7364890819925611, 0.7206546644932403, 0.688932644240718, 0.6433566822547157, 0.5798093389962702, 0.5030190321048394, 0.4262317862443507, 0.35106440739709777, 0.2842007293697416, 0.22125085553778226, 0.16777765953221713, 0.12800974501008167, 0.09439705486844262, 0.06898124569096468, 0.043496432822397894, 0.010908892314185611, -0.02955248423169664, -0.06893156052817018, -0.10221996358490593, -0.13210599997538994, -0.15918830834268594, -0.17052564438595325, -0.17707403054320367, -0.17700213606042112, -0.17700790371105313, -0.173946358602739, -0.1663331512042344, -0.14918618537646156, -0.11896437159566951, -0.08249880660868572, -0.04472082590976563, -0.005924630759297379, 0.02997383474210987, 0.06051044452894822, 0.09224964624482693, 0.12199103940179133, 0.14864310962835514, 0.1693893005826702, 0.1873533411269574, 0.20890571754268855, 0.2338134945043866, 0.2714302008917665, 0.31561862498686155, 0.3600127926499287, 0.4003511217541186, 0.4364763721236231, 0.4623658303958946, 0.4796680152837853, 0.4926189330527963, 0.5023172274612764, 0.4971554662047938, 0.48205649636672854, 0.46002302499013964, 0.43454740864164615, 0.4053448450569143, 0.37106285954039164, 0.3315172427443177, 0.2934201349891302, 0.2542886188684149, 0.21278963597023612, 0.1732522111504272, 0.13598381660129108, 0.10194088662756975, 0.07297316864474744, 0.048821103408266876, 0.0315257467809586, 0.016092184622415174, 0.004751780809021647, 0.01698219420774055, 0.04928940083940066, 0.10394136641280764, 0.16758221434377502, 0.2313042495831702, 0.2894545821438828, 0.3412023381400874, 0.38584557155784716, 0.41116941204286883, 0.42387456124651984, 0.43230339570303244, 0.44364470162697267, 0.45456762559231567, 0.4658532847931902, 0.47818584711283113, 0.4698940529132598, 0.45793073545646784, 0.43096469815993393, 0.4016476778519612, 0.37084034064617655, 0.33627890946475614, 0.3024838786580518, 0.26642232234238755, 0.22447973801066445, 0.17654950011131215, 0.12490243313042285, 0.06935987238316568, 0.014687643804690634, -0.041153553526113155, -0.10156675157430878, -0.17500839381760203, -0.25468059101984536, -0.3370907061412654, -0.41533080205776474, -0.4819205087104661, -0.531645848846321, -0.5751463924827906, -0.6176156473820479, -0.6550068101723658, -0.6914259413175352, -0.7235912270836213, -0.7566153156327269, -0.788477014240108, -0.8150259987365274, -0.8361923073978039, -0.8515278393952131, -0.8591876821438486, -0.8682123599722014, -0.8661476923803763, -0.851437485578712, -0.8262757095192796, -0.7948763576056266, -0.7629914794845628, -0.7215609398484255], "overall_upper_bb": [null, 62.09827164466275, 62.09922367736795, 62.04989976359323, 62.06391143790821, 62.2969813439512, 62.41085097770295, 63.546302298479254, 64.39024301031101, 65.26073861584202, 65.88386322877135, 66.1492510089154, 66.30584180883477, 66.41567801241472, 66.49467543024801, 66.50647443772142, 66.50701540129226, 66.47701939882737, 66.4551545726552, 66.38199019095447, 66.55665627148122, 66.58182932343584, 66.75359353848314, 66.71432993814969, 66.67850753585795, 66.58257927811779, 66.49382367630005, 66.73474216813833, 66.8388578038895, 66.94704620799004, 67.04238440219875, 67.204271991357, 67.36027820531308, 67.45001488373869, 67.49488537529378, 67.51875200651011, 67.5810662951559, 67.61076818485644, 67.58735441345327, 67.24972145043391, 67.24151821845548, 67.12943751327674, 67.25575094213424, 67.37701749200073, 67.43365860172155, 67.48946369021424, 67.47639774478078, 67.41502797719045, 67.4018382940136, 67.36947613248765, 67.33166643505646, 67.23815767466074, 67.12470498307634, 67.07985235657134, 67.0827022770623, 67.0227304070198, 66.83508753552692, 66.55940477543166, 66.24980116595243, 65.88989054682567, 65.74483487179683, 65.6544777403175, 65.64767765506298, 65.65076616055305, 65.6498948133873, 65.71462492503072, 65.86523211588309, 66.00406085547388, 66.09950685908292, 66.1779117384337, 66.26177619488065, 66.30602816573678, 66.45153819321722, 66.56070532816426, 66.6153464608792, 66.64893314607761, 66.7061252818763, 66.80252937732756, 66.88602487916441, 67.22171732599836, 67.48122905929313, 67.68764027694395, 67.79808894765806, 67.90208232214155, 67.9272782720309, 67.9759589061377, 68.07317461034756, 68.16384221109318, 68.15343662106929, 68.14562373080781, 68.11831049750627, 68.06559059894248, 68.04417511773721, 68.01376019581917, 67.99066744723153, 67.92835430916065, 67.89859660309503, 67.93802149802607, 67.96378481018782, 67.92049629287344, 67.84455535966936, 67.75586355161717, 67.66415396532102, 67.53367006725041, 67.45725977584259, 67.36380582391111, 67.45092397750635, 67.63808153767759, 68.14161510945755, 68.49155852382987, 68.75965762583749, 68.96980731860963, 69.17122276222489, 69.35564533016354, 69.41055713773403, 69.47380323934217, 69.55792367688325, 69.6722973334399, 69.75839809796823, 69.8304029162793, 69.8899192330618, 69.81241791977622, 69.73963569170398, 69.63587498569397, 69.44073198228193, 69.17965520985297, 69.17870279784164, 69.18584303198693, 69.14000779612962, 69.14166389786868, 69.1714095166737, 69.20297009327575, 69.23200743534179, 69.21468572908276, 69.2859046336791, 69.38240935091595, 69.5405217784674, 69.56351848719883, 69.54805516131484, 69.42149643406684, 69.16326662808895, 69.0672786386861, 68.86462018670046, 68.79615250573531, 68.60047013931583, 68.3915328594478, 68.17109039386351, 67.89936186595439, 67.62352566260631, 67.35947065381872, 67.10075294919538, 66.81578784437495, 66.52826453323685, 66.2091889019269, 65.84809555581494, 65.54411842308204, 65.42400779292464, 65.31913585711588, 65.24366193442694, 65.17730643547941], "overall_lower_bb": [null, 61.54672835533726, 61.62410965596539, 61.65510023640677, 61.68008856209179, 61.57635198938213, 61.56343473658278, 60.87869770152074, 60.52642365635567, 60.20926138415799, 60.07977313486501, 60.14908232441793, 60.2556966527037, 60.368607701871, 60.481324569751976, 60.60165056227858, 60.71417283400186, 60.820213934505965, 60.918013848397436, 60.99251980904554, 61.21485372851879, 61.49468067656417, 61.74191646151686, 62.1456800618503, 62.575502464142076, 63.0214307218822, 63.52218632369994, 63.58326783186169, 63.6506521961105, 63.64196379200995, 63.62762559780124, 63.62673800864302, 63.65273179468689, 63.71799511626132, 63.80312462470623, 63.94675799348988, 64.10293370484409, 64.33373181514357, 64.60114558654674, 65.24077854956609, 65.26548178154452, 65.44156248672326, 65.19924905786577, 65.00298250799926, 64.86334139827845, 64.72853630978575, 64.62360225521921, 64.50097202280955, 64.4236617059864, 64.39102386751236, 64.33333356494356, 64.31484232533928, 64.26829501692366, 64.13014764342864, 63.93829772293772, 63.824269592980215, 63.809912464473086, 63.84859522456832, 63.92269883404755, 64.13260945317431, 64.17566512820318, 64.2070222596825, 64.18982234493703, 64.20473383944696, 64.20460518661267, 64.18987507496927, 64.11126788411693, 64.06643914452613, 64.03299314091707, 63.9960882615663, 63.97072380511937, 63.95747183426322, 63.92246180678277, 63.970294671835745, 64.1046535391208, 64.2220668539224, 64.3108747181237, 64.41747062267244, 64.56147512083561, 64.45478267400165, 64.46977094070687, 64.51435972305605, 64.67741105234192, 64.83841767785844, 65.03372172796911, 65.16504109386231, 65.21882538965244, 65.2911577889068, 65.4000633789307, 65.49487626919219, 65.6161895024937, 65.77790940105753, 65.8568248822628, 65.92923980418081, 65.97533255276848, 66.09614569083934, 66.14890339690496, 66.07047850197392, 65.99971518981219, 65.91600370712656, 65.85844464033065, 65.82854644838282, 65.80993603467897, 65.8384199327496, 65.82183022415741, 65.8342841760889, 65.77516602249365, 65.64550846232241, 65.34197489054245, 65.17853147617015, 65.0879323741625, 65.03928268139036, 65.01636723777511, 65.03394466983646, 65.12703286226596, 65.20128676065784, 65.30816632311677, 65.44879266656011, 65.60269190203176, 65.7886870837207, 66.0016707669382, 66.21976208022376, 66.49336430829602, 66.70412501430603, 67.06826801771805, 67.48084479014705, 67.48279720215835, 67.45215696801304, 67.37799220387038, 67.23233610213131, 67.04509048332629, 66.85402990672426, 66.63549256465822, 66.46431427091724, 66.2490953663209, 65.95459064908407, 65.48047822153262, 65.08298151280117, 64.70544483868517, 64.43000356593318, 64.29573337191106, 64.15289136131389, 64.00354981329956, 63.75651749426468, 63.60019986068418, 63.42563714055216, 63.28607960613649, 63.14180813404563, 63.01464433739368, 62.91869934618127, 62.834917050804634, 62.78688215562504, 62.774405466763156, 62.73648109807312, 62.828574444185065, 62.93055157691796, 62.94216220707534, 62.94753414288412, 62.92350806557306, 62.94286356452059]}, "alignment": "inconsistent"}

4806_DY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708440.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045160.0, 1631048640.0, 1631052300.0, 1631055900.0, 1631122620.0, 1631126100.0, 1631129760.0, 1631133240.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221440.0, 1631225100.0, 1631228640.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309640.0, 1631313240.0, 1631316900.0, 1631556300.0, 1631559780.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640780.0, 1631644500.0, 1631648100.0, 1631651580.0, 1631655360.0, 1631658960.0, 1631662560.0, 1631729160.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743560.0, 1631747100.0, 1631813820.0, 1631817240.0, 1631820720.0, 1631824500.0, 1631828040.0, 1631831760.0, 1631835300.0, 1631901780.0, 1631905380.0, 1631909100.0, 1631912460.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632169920.0, 1632173760.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251040.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632331980.0, 1632335700.0, 1632339240.0, 1632342900.0, 1632346440.0, 1632350040.0, 1632353700.0, 1632420360.0, 1632423840.0, 1632427740.0, 1632431100.0, 1632434640.0, 1632438240.0, 1632504960.0, 1632508500.0, 1632512100.0, 1632515640.0, 1632519300.0, 1632522960.0, 1632526500.0, 1632765960.0, 1632769440.0, 1632773100.0, 1632776640.0, 1632780240.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857640.0, 1632861240.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938640.0, 1632942360.0, 1632945960.0, 1632949440.0, 1632953040.0, 1632956700.0, 1633023180.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111440.0, 1633115100.0], "input_window": [[68.915, 68.97, 68.18, 70.32, 71.525, 69.58, 70.61, 71.11, 71.8, 71.565, 71.86, 70.5657, 69.37, 69.89, 70.04, 70.16, 70.11, 70.67, 70.07, 69.72, 70.14, 71.35, 71.715, 71.59, 71.97, 72.14, 72.335, 73.67, 73.97, 73.999, 73.87, 71.99, 72.41, 73.13, 71.79, 71.51, 71.759, 71.97, 70.96, 70.97, 71.03, 70.87, 70.58, 70.14, 70.57, 72.02, 71.675, 71.49, 71.43, 71.34, 71.73, 69.85, 70.14, 70.345, 70.02, 69.42, 69.4, 70.18, 69.765, 70.095, 70.18, 70.59, 70.93, 70.5, 69.67, 69.46, 70.08, 70.24, 70.405, 69.74, 68.79, 68.77, 68.68, 68.53, 68.065, 68.1, 65.9234, 65.22, 65.86, 65.55, 65.65, 65.32, 66.49, 66.84, 65.675, 65.785, 65.94, 65.805, 66.125, 67.745, 66.335, 66.985, 66.75, 66.65, 67.12, 66.38, 67.56, 68.25, 68.26, 68.66, 68.8, 68.34, 66.82, 68.685, 68.48, 68.76, 68.95, 68.975, 68.4678, 69.5, 70.09, 70.94, 70.56, 70.955, 71.145, 71.11, 71.09, 71.48, 71.865, 71.735, 71.275, 71.48, 70.85, 71.47, 71.58, 71.74, 72.4, 72.17, 72.7, 72.99, 72.18, 71.26, 71.545, 71.78, 72.01, 72.455, 71.37], [68.915, 69.01, 68.24, 70.39, 71.5925, 69.8099, 70.61, 71.11, 71.83, 71.565, 71.86, 70.91, 69.37, 69.89, 70.04, 70.16, 70.11, 70.67, 70.07, 69.72, 70.14, 71.38, 71.715, 71.59, 71.97, 72.32, 72.335, 73.67, 74.0245, 73.999, 73.87, 72.1854, 72.41, 73.13, 71.79, 71.51, 71.759, 71.97, 71.03, 71.02, 71.06, 70.87, 70.58, 70.14, 70.57, 72.02, 71.675, 71.49, 71.43, 71.36, 71.75, 69.85, 70.14, 70.345, 70.02, 69.42, 69.41, 70.18, 69.765, 70.18, 70.18, 70.59, 70.93, 70.5, 69.67, 69.46, 70.08, 70.26, 70.405, 69.79, 68.79, 68.77, 68.68, 68.53, 68.065, 68.1, 65.9999, 65.59, 65.86, 65.61, 65.68, 65.32, 66.59, 66.84, 65.8, 65.785, 65.94, 65.805, 66.125, 67.745, 66.335, 66.985, 66.75, 66.65, 67.14, 66.43, 67.68, 68.25, 68.26, 68.66, 68.8, 68.34, 66.82, 68.75, 68.48, 68.82, 68.975, 69.01, 68.49, 69.63, 70.09, 70.955, 70.58, 70.955, 71.19, 71.43, 71.09, 71.5, 71.865, 71.735, 71.275, 71.52, 70.99, 71.5125, 71.58, 71.74, 72.4, 72.24, 72.7, 72.99, 72.18, 71.39, 71.58, 71.78, 72.01, 72.455, 71.37], [68.915, 68.95, 68.175, 70.32, 71.43, 69.58, 70.61, 71.08, 71.8, 71.565, 71.78, 70.5657, 69.3, 69.76, 69.98, 70.16, 70.11, 70.64, 70.07, 69.6304, 70.14, 71.29, 71.66, 71.57, 71.97, 72.035, 72.335, 73.67, 73.96, 73.999, 73.87, 71.98, 72.41, 73.13, 71.78, 71.51, 71.715, 71.97, 70.96, 70.97, 71.03, 70.8, 70.58, 70.07, 70.57, 71.99, 71.675, 71.47, 71.43, 71.34, 71.73, 69.85, 70.14, 70.345, 70.02, 69.42, 69.4, 70.18, 69.765, 69.99, 70.18, 70.59, 70.93, 70.5, 69.67, 69.46, 70.08, 70.24, 70.36, 69.74, 68.79, 68.77, 68.67, 68.53, 68.065, 68.1, 65.9234, 65.22, 65.86, 65.55, 65.65, 65.3104, 66.48, 66.84, 65.675, 65.785, 65.94, 65.805, 66.125, 67.745, 66.335, 66.985, 66.75, 66.62, 67.05, 66.38, 67.56, 68.16, 68.24, 68.66, 68.8, 68.34, 66.82, 68.685, 68.48, 68.76, 68.92, 68.94, 68.45, 69.47, 70.09, 70.93, 70.56, 70.955, 71.145, 71.11, 70.86, 71.48, 71.865, 71.735, 71.275, 71.42, 70.77, 71.47, 71.58, 71.74, 72.355, 72.17, 72.7, 72.98, 72.07, 71.26, 71.45, 71.78, 71.96, 72.455, 71.37], [68.915, 68.95, 68.24, 70.3472, 71.575, 69.65, 70.61, 71.08, 71.83, 71.565, 71.78, 70.91, 69.305, 69.78, 69.98, 70.16, 70.11, 70.655, 70.07, 69.6304, 70.14, 71.38, 71.66, 71.575, 71.97, 72.32, 72.335, 73.67, 74.0245, 73.999, 73.87, 71.98, 72.41, 73.13, 71.78, 71.51, 71.715, 71.97, 71.03, 71.02, 71.06, 70.85, 70.58, 70.07, 70.57, 71.99, 71.675, 71.47, 71.43, 71.36, 71.75, 69.85, 70.14, 70.345, 70.02, 69.42, 69.41, 70.18, 69.765, 70.18, 70.18, 70.59, 70.93, 70.5, 69.67, 69.46, 70.08, 70.26, 70.36, 69.74, 68.79, 68.77, 68.67, 68.53, 68.065, 68.1, 65.9999, 65.37, 65.86, 65.55, 65.68, 65.3104, 66.59, 66.84, 65.8, 65.785, 65.94, 65.805, 66.125, 67.745, 66.335, 66.985, 66.75, 66.62, 67.05, 66.415, 67.61, 68.16, 68.24, 68.66, 68.8, 68.34, 66.82, 68.75, 68.48, 68.77, 68.92, 68.975, 68.47, 69.63, 70.09, 70.93, 70.58, 70.955, 71.19, 71.43, 71.07, 71.495, 71.865, 71.735, 71.275, 71.52, 70.99, 71.5125, 71.58, 71.74, 72.355, 72.24, 72.7, 72.98, 72.07, 71.39, 71.58, 71.78, 71.96, 72.455, 71.37], [330, 667, 3791, 1329, 1790, 3788, 344, 939, 461, 185, 3385, 2102, 2301, 523, 520, 130, 414, 1132, 473, 698, 183, 1193, 762, 650, 501, 512, 481, 710, 1099, 173, 538, 1024, 206, 119, 276, 108, 526, 323, 627, 457, 843, 1250, 332, 1810, 135, 476, 195, 455, 200, 323, 842, 214, 415, 154, 220, 117, 701, 322, 260, 1235, 200, 101, 169, 120, 101, 146, 206, 311, 246, 592, 100, 111, 241, 152, 424, 774, 1345, 1188, 214, 537, 492, 360, 1606, 145, 425, 203, 235, 100, 131, 100, 100, 200, 100, 397, 936, 1324, 812, 1354, 573, 472, 301, 198, 178, 1135, 100, 874, 918, 463, 1266, 2358, 117, 711, 469, 100, 802, 1367, 534, 1001, 100, 101, 119, 1153, 1011, 1239, 114, 309, 1234, 653, 211, 230, 871, 1436, 1800, 268, 1105, 101, 116]], "output_timestamps": [1633116840.0, 1633120380.0, 1633124100.0, 1633127640.0, 1633131300.0, 1633370520.0, 1633374360.0, 1633377840.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455180.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547040.0, 1633550640.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628340.0, 1633631700.0, 1633635240.0, 1633638900.0, 1633642440.0, 1633646100.0, 1633649700.0, 1633716240.0, 1633719900.0], "output_window": [[72.05, 72.33, 73.015, 73.8, 73.47, 73.16, 72.165, 72.06, 71.47, 71.93, 71.76, 71.48, 71.99, 72.21, 71.76, 72.14, 71.77, 71.8, 69.48, 68.955, 68.55, 68.34, 68.79, 69.05, 70.85, 71.1, 71.9, 71.84, 72.18, 71.48, 71.46, 71.485, 71.775], [72.05, 72.33, 73.015, 73.8, 73.47, 73.16, 72.165, 72.065, 71.68, 71.93, 71.76, 72.04, 71.99, 72.24, 71.76, 72.14, 71.805, 71.8, 69.48, 68.955, 68.61, 68.34, 68.82, 69.255, 70.85, 71.33, 71.9, 71.84, 72.18, 71.51, 71.46, 71.485, 71.775], [72.05, 72.33, 73.015, 73.8, 73.47, 73.16, 72.165, 71.975, 71.47, 71.93, 71.76, 70.9, 71.99, 72.21, 71.76, 72.14, 71.77, 71.8, 69.48, 68.955, 68.54, 68.32, 68.6, 69.05, 70.85, 71.1, 71.9, 71.84, 72.18, 71.48, 71.42, 71.485, 71.74], [72.05, 72.33, 73.015, 73.8, 73.47, 73.16, 72.165, 71.975, 71.63, 71.93, 71.76, 70.9, 71.99, 72.24, 71.76, 72.14, 71.805, 71.8, 69.48, 68.955, 68.61, 68.32, 68.6, 69.255, 70.85, 71.33, 71.9, 71.84, 72.18, 71.51, 71.42, 71.485, 71.74], [198, 407, 318, 457, 593, 211, 101, 750, 1585, 456, 384, 953, 287, 374, 514, 114, 408, 420, 128, 103, 611, 397, 1544, 11656, 284, 449, 463, 101, 101, 844, 814, 298, 247]], "text": {"content": "Dycom Industries (DY) Down 1.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-10-01T15:30:10Z\n\nDycom Industries (DY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDY Quick QuoteDY\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Dycom Industries (DY Quick QuoteDY  -  Free Report)    . Shares have lost about 1.2% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Dycom Industries due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nDycom Industries Inc. reported lackluster results for second-quarter fiscal 2022 (ended Jul 31, 2021). The top and bottom lines not only lagged the Zacks Consensus Estimate but also declined significantly on a year-over-year basis.\nDycom reported adjusted earnings of 60 cents per share, missing the Zacks Consensus Estimate of 73 cents by 17.8% and decreasing 49.2% from the year-ago figure of $1.18. Dycom experienced lower-than-expected revenues for several large customers, supply constraints and a tight labor market.Contract revenues of $787.6 million dipped 4.4% year over year and missed the consensus mark of $812.74 million by 3.1%. The company witnessed higher demand from two of the top five customers. Dycom deployed 1 gigabit wireline networks, wireless/wireline converged networks and wireless networks in the reported quarter.Its top five customers contributed 65.7% to total contract revenues, which decreased 18% organically. Revenues from all other customers grew 39.9% organically for the quarter.Dycom\u2019s largest customer AT&T (accounting for 22.5% of total revenues) advanced 31.9% on an organic basis. This marked its second quarterly organic growth with AT&T since the July 2019 quarter. Comcast (the second-largest customer) added 15.5% to total revenues, while Lumen Technologies accounted for 12.1%, Verizon and Frontier represented 11.5% and 4% of total revenues, respectively. Frontier grew 161.4% organically and was a top five customer for the first time during the quarter.Dycom\u2019s backlog at the end of the reported quarter totaled $5.895 billion, comparing unfavorably with $6.810 billion at fiscal 2021-end and $6.441 billion in the year-ago comparable period. Of the backlog, $2.655 billion is projected to be completed in the next 12 months.\nGross margin for the quarter was 17.3%, down 285 basis points (bps) from the year-ago level. Adjusted EBITDA margin of 9.4% contracted 310 bps from the year-ago level.\nAs of Jul 31, 2021, Dycom had cash and cash equivalents worth $261.9 million compared with $11.8 million on Jan 30, 2021. Long-term debt was $831.2 million at the end of the reported quarter compared with $501.6 million at fiscal 2021-end.\nFor the fiscal third quarter (ended Oct 30, 2021), it expects contract revenues to be in line with the year-ago period. Adjusted EBITDA margin is expected fall year over year due to 125 bps gross margin decline and 50 bps G&A increase.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision. The consensus estimate has shifted -22.54% due to these changes.\nVGM Scores\nCurrently, Dycom Industries has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Dycom Industries has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nDycom Industries, Inc. (DY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633102210000, "published_utc": "2021-10-01T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1803904/dycom-industries-dy-down-12-since-last-earnings-report-can-it-rebound", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.5686720814967747, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8518915736126148, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.099252702604641, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.915, 68.9325, 68.70166666666667, 69.11305, 69.60544, 69.61286666666668, 69.75531428571428, 69.9209, 70.13302222222222, 70.27622, 70.56272, 70.75872, 70.86522, 70.80850000000001, 70.649, 70.7, 70.65, 70.6075, 70.4315, 70.23804, 70.07404, 70.12104000000001, 70.35654, 70.53604, 70.73504, 70.95104, 71.17354, 71.47504, 71.87048999999999, 72.30735, 72.68035, 72.74035, 72.81535, 72.97085, 72.95185, 72.87084999999999, 72.80884999999999, 72.63885, 72.3394, 72.0415, 71.76050000000001, 71.64750000000001, 71.4645, 71.1585, 71.0375, 71.0855, 71.0815, 71.0315, 71.0715, 71.1055, 71.1745, 71.07449999999999, 71.0305, 71.05799999999999, 71.003, 70.74600000000001, 70.51950000000001, 70.3905, 70.224, 70.106, 69.949, 70.023, 70.102, 70.1175, 70.08250000000001, 70.0865, 70.15350000000001, 70.1615, 70.221, 70.17699999999999, 70.038, 69.85600000000001, 69.63, 69.43299999999999, 69.27250000000001, 69.1365, 68.72849000000001, 68.23949, 67.78949, 67.37049, 67.05949, 66.71353, 66.50553, 66.33653000000001, 66.11003000000001, 65.87853, 65.87253999999999, 65.91604, 65.94254000000001, 66.16204, 66.22754, 66.395, 66.411, 66.389, 66.514, 66.577, 66.744, 66.9795, 67.191, 67.2825, 67.52900000000001, 67.6645, 67.67150000000001, 67.8845, 68.0275, 68.263, 68.39399999999999, 68.4755, 68.4985, 68.5955, 68.72449999999999, 68.9835, 69.3595, 69.58, 69.851, 70.11699999999999, 70.33200000000001, 70.584, 70.9235, 71.13399999999999, 71.25250000000001, 71.3115, 71.35249999999999, 71.40825, 71.44725, 71.47825, 71.60675, 71.68125, 71.76474999999999, 71.88924999999999, 71.96875, 71.95575, 72.01474999999999, 72.04150000000001, 72.0795, 72.151, 72.0525], "in_sma_50": [68.915, 68.9325, 68.70166666666667, 69.11305, 69.60544, 69.61286666666668, 69.75531428571428, 69.9209, 70.13302222222222, 70.27622, 70.41292727272727, 70.45434999999999, 70.36593846153846, 70.32408571428572, 70.30114666666667, 70.292325, 70.2816, 70.30234444444444, 70.29011578947369, 70.25712999999999, 70.25155238095238, 70.30284545454546, 70.36185217391304, 70.4124, 70.474704, 70.54567692307693, 70.61194814814814, 70.7211642857143, 70.8350724137931, 70.94053666666667, 71.03503548387097, 71.064565625, 71.10533636363635, 71.16488529411765, 71.18246, 71.19155833333333, 71.20570540540541, 71.22581842105262, 71.22079743589744, 71.2157775, 71.2119780487805, 71.20335952380952, 71.18886279069767, 71.16343409090909, 71.15024666666667, 71.16850217391304, 71.17927872340425, 71.18533541666666, 71.19032857142857, 71.193722, 71.250422, 71.268422, 71.306422, 71.306378, 71.275278, 71.270678, 71.24667799999999, 71.228678, 71.187378, 71.159678, 71.127678, 71.12127799999999, 71.153778, 71.168178, 71.161978, 71.147978, 71.147378, 71.139478, 71.145278, 71.14747, 71.12047, 71.06827, 71.00847, 70.94757, 70.86947, 70.78506999999999, 70.658368, 70.492368, 70.329078, 70.160098, 69.996298, 69.86290600000001, 69.746506, 69.620706, 69.501106, 69.386606, 69.271106, 69.147806, 69.049706, 68.984206, 68.88970599999999, 68.812406, 68.735806, 68.666806, 68.596406, 68.484906, 68.403606, 68.337406, 68.273606, 68.219606, 68.160606, 68.13040600000001, 68.064006, 68.032106, 68.001306, 67.98830600000001, 67.97850600000001, 67.954406, 67.928506, 67.917506, 67.915706, 67.922506, 67.915506, 67.924606, 67.955006, 67.99440600000001, 68.014206, 68.038906, 68.069006, 68.108906, 68.158606, 68.213606, 68.260006, 68.319656, 68.389956, 68.462756, 68.589858, 68.72725799999999, 68.864058, 69.012658, 69.140458, 69.26205, 69.36185, 69.46065, 69.58385, 69.71724999999999, 69.82585], "in_sma_200": [68.915, 68.9325, 68.70166666666667, 69.11305, 69.60544, 69.61286666666668, 69.75531428571428, 69.9209, 70.13302222222222, 70.27622, 70.41292727272727, 70.45434999999999, 70.36593846153846, 70.32408571428572, 70.30114666666667, 70.292325, 70.2816, 70.30234444444444, 70.29011578947369, 70.25712999999999, 70.25155238095238, 70.30284545454546, 70.36185217391304, 70.4124, 70.474704, 70.54567692307693, 70.61194814814814, 70.7211642857143, 70.8350724137931, 70.94053666666667, 71.03503548387097, 71.064565625, 71.10533636363635, 71.16488529411765, 71.18246, 71.19155833333333, 71.20570540540541, 71.22581842105262, 71.22079743589744, 71.2157775, 71.2119780487805, 71.20335952380952, 71.18886279069767, 71.16343409090909, 71.15024666666667, 71.16850217391304, 71.17927872340425, 71.18533541666666, 71.19032857142857, 71.193722, 71.2046294117647, 71.17857884615384, 71.15898301886793, 71.14390925925926, 71.12347454545454, 71.09305535714286, 71.06352807017544, 71.0482948275862, 71.0265440677966, 71.01243500000001, 70.99878852459015, 70.99219516129033, 70.99120793650793, 70.9835328125, 70.96332461538462, 70.94054696969697, 70.92770298507463, 70.91788382352942, 70.90979855072464, 70.89308714285714, 70.8634661971831, 70.83439027777779, 70.80474109589042, 70.77400135135136, 70.73788133333333, 70.70317236842105, 70.64209090909091, 70.5745, 70.51482278481014, 70.45276249999999, 70.39383950617284, 70.33184634146342, 70.2867638554217, 70.24573095238095, 70.19342823529412, 70.14216744186047, 70.09386666666667, 70.04512954545454, 70.00108314606742, 69.97601555555556, 69.9360043956044, 69.90392826086956, 69.87001505376344, 69.83544042553191, 69.80612, 69.77079583333334, 69.74851958762886, 69.73231020408164, 69.71723636363636, 69.706664, 69.69768712871287, 69.68437647058823, 69.65656699029127, 69.64785, 69.63672761904762, 69.62855094339622, 69.62192897196262, 69.61593888888889, 69.6054256880734, 69.6056490909091, 69.6100126126126, 69.62179821428572, 69.63027787610619, 69.64189824561404, 69.65536, 69.67065862068965, 69.6826188034188, 69.69797796610169, 69.71618823529411, 69.73301166666667, 69.74575537190083, 69.76029836065574, 69.77029593495935, 69.78434596774194, 69.7987112, 69.81411825396826, 69.8341251968504, 69.85292109375, 69.87499147286822, 69.89887615384616, 69.91544961832061, 69.92662045454544, 69.93905187969924, 69.95279029850747, 69.96765851851852, 69.98594779411765, 69.9960503649635], "in_ema_10": [68.915, 68.92136363636364, 68.79747933884298, 69.07924673178061, 69.53302005327504, 69.55428913449776, 69.74623656458908, 69.98873900739106, 70.32351373331996, 70.54923850907996, 70.77301332561086, 70.79791999368162, 70.52647999483041, 70.3907563594067, 70.3160733849691, 70.2876964058838, 70.25538796845038, 70.32804470145939, 70.28112748301223, 70.16281339519182, 70.15866550515693, 70.38072632240113, 70.61332153651001, 70.78817216623546, 71.00304995419265, 71.2424954170667, 71.44113261396366, 71.84638122960662, 72.24240282422359, 72.5617841289102, 72.79964156001743, 72.65061582183245, 72.60686749059018, 72.70198249230104, 72.53434931188266, 72.34810398244944, 72.23299416745864, 72.18517704610252, 71.97514485590206, 71.80148215482895, 71.66666721758732, 71.51818226893506, 71.34760367458323, 71.11531209738627, 71.01616444331603, 71.1932254536222, 71.28082082569088, 71.31521703920163, 71.33608666843769, 71.34043454690355, 71.41490099292108, 71.1303735396627, 70.95030562336039, 70.84025005547669, 70.69111368175365, 70.46000210325298, 70.26909262993425, 70.2528939699462, 70.16418597541052, 70.1670612526086, 70.1694137521343, 70.24588397901897, 70.37026871010643, 70.3938562173598, 70.26224599602165, 70.11638308765407, 70.10976798080787, 70.13708289338825, 70.17761327640856, 70.09804722615246, 69.8602204577611, 69.66199855634999, 69.48163518246817, 69.3086106038376, 69.08249958495803, 68.90386329678384, 68.37586997009586, 67.82934815735116, 67.47128485601458, 67.12196033673919, 66.85978573005933, 66.5780792336849, 66.58024664574219, 66.62747452833452, 66.47702461409187, 66.35120195698426, 66.2764379648053, 66.19072197120433, 66.17877252189444, 66.46354115427727, 66.44017003531776, 66.53923002889636, 66.57755184182429, 66.58526968876532, 66.6697661089898, 66.62344499826438, 66.80281863494358, 67.04957888313565, 67.2660190862019, 67.51947016143791, 67.75229376844919, 67.85914944691297, 67.67021318383787, 67.86653805950371, 67.9780765941394, 68.12206266793223, 68.26714218285363, 68.39584360415297, 68.40932658521606, 68.63126720608587, 68.89649135043389, 69.26622019580955, 69.5050892511169, 69.76870938727745, 70.02712586231792, 70.28219388735101, 70.42543136237809, 70.61989838740026, 70.84628049878202, 71.00786586263983, 71.05643570579622, 71.14072012292418, 71.11331646421068, 71.18589528889964, 71.25755069091788, 71.34526874711463, 71.52885624763924, 71.65815511170483, 71.84758145503122, 72.05347573593463, 72.05648014758287, 71.93530193893145, 71.87070158639845, 71.85421038887145, 71.87344486362208, 71.97918216114533, 71.86842176820981], "in_ema_50": [68.915, 68.91637254901961, 68.88984813533257, 68.94699918884895, 69.05005804418822, 69.07358517971025, 69.13383674129024, 69.21015686908278, 69.31289581539326, 69.40121362655432, 69.49449936668945, 69.55000919544673, 69.54040099170373, 69.54979703124476, 69.56666773590185, 69.58993566782726, 69.61033034752032, 69.65129778487245, 69.66771747958335, 69.66625404901146, 69.68483232159925, 69.7513094854581, 69.82616009387151, 69.8947420509746, 69.97612471564227, 70.06804139346022, 70.1569417309716, 70.29470872191389, 70.44097504654472, 70.58050543687631, 70.70950522366547, 70.75932854822761, 70.82406076202261, 70.91448975174723, 70.94843133011008, 70.97045363089009, 70.99965152771793, 71.0377044089839, 71.03740227529825, 71.0367198331297, 71.03763278085009, 71.03027463258147, 71.01261680385278, 70.97565143899581, 70.95974353942735, 71.00014575356747, 71.02661062597659, 71.04399844456574, 71.05913576046513, 71.07093435809395, 71.09756438326674, 71.0486402898053, 71.01300733726393, 70.98681097109673, 70.94889681536745, 70.8889400775099, 70.83094242741147, 70.80541527339534, 70.76461467443866, 70.7416886087744, 70.71966160450873, 70.71457683570446, 70.72302480293175, 70.71427873222855, 70.67332662508234, 70.6257451888046, 70.60434341669462, 70.59083975329483, 70.58178721394994, 70.54877595065778, 70.47980434474964, 70.41275319397515, 70.34440993146632, 70.27325660082057, 70.18665830274918, 70.10482856538647, 69.943850974587, 69.76448426970123, 69.61136723951687, 69.4520979360064, 69.30417252675124, 69.14755399629041, 69.04725776114176, 68.96069863325386, 68.8367496672439, 68.71707320970492, 68.60816837795178, 68.4982402062674, 68.40517196288437, 68.37928286630067, 68.29911491075946, 68.24758099269046, 68.18885232631045, 68.12732870567082, 68.08508052113471, 68.01958716736473, 68.00352492550729, 68.00966120293837, 68.01869409694079, 68.04384334804115, 68.07349655007876, 68.08394766576195, 68.03438109063404, 68.06244457727585, 68.07881929973563, 68.1059244252362, 68.13784895757988, 68.1706784102238, 68.18241651178366, 68.23918449171371, 68.31176549203867, 68.41444135509599, 68.4993652235236, 68.59566462652268, 68.69740326861984, 68.80456392475239, 68.89340455515425, 68.9954279059325, 69.10796014491554, 69.21098131570317, 69.29192322489128, 69.37929878469947, 69.44246353824067, 69.52364143870182, 69.60428295090959, 69.68803656067784, 69.7926233622199, 69.88859891664265, 69.9988499395194, 70.11575778502845, 70.19239473463519, 70.23935964700243, 70.29193377849253, 70.35028931659086, 70.41341522574417, 70.49347737375422, 70.52785081007758], "in_ema_200": [68.915, 68.91534825870647, 68.90862837553526, 68.92294252105232, 68.94933115268364, 68.95630298201017, 68.9727576787066, 68.9937252639931, 69.02194690315736, 69.04725091407121, 69.07444244726453, 69.09270670152061, 69.09481907264977, 69.10163679331991, 69.1103767257247, 69.12082073840406, 69.13066331812144, 69.14583084729436, 69.1550265602566, 69.15975664423415, 69.16951030946565, 69.19150523175952, 69.21606736875695, 69.23953933523698, 69.26670809807045, 69.29708911202, 69.32731708105463, 69.37052785636752, 69.41683603690117, 69.46242970817579, 69.50628612898996, 69.53090019735822, 69.5595479565885, 69.59507484259261, 69.61681539142253, 69.63565304921933, 69.65634306863008, 69.67936453063376, 69.69280368953294, 69.70600962297043, 69.7194821640354, 69.73073109772659, 69.73918153456513, 69.74247326058936, 69.75070735749892, 69.77298887632979, 69.7919143601474, 69.80861172969817, 69.82474494631809, 69.84002111600648, 69.85902588102134, 69.85893607125995, 69.86173272726731, 69.86654135684675, 69.86806830851992, 69.86360991739036, 69.85909638587404, 69.86228945666137, 69.86132140236624, 69.86449233368599, 69.86763171345031, 69.87481945759508, 69.88531876647473, 69.89143499765407, 69.88923166434408, 69.88496070250982, 69.88690139203709, 69.89061381599691, 69.89528432529048, 69.8937392076259, 69.88275672794803, 69.8716845216998, 69.8597274617824, 69.84649634275969, 69.82877001099094, 69.81156831933929, 69.77364127138566, 69.72982394530221, 69.6913182344037, 69.65011108779271, 69.61060749487935, 69.56781936060194, 69.53818931721287, 69.51134166231523, 69.47441288955588, 69.43770231354041, 69.40289930544549, 69.36709931235647, 69.33483961770617, 69.3190203180275, 69.2893285735695, 69.26639993104642, 69.24136112576238, 69.21527793048116, 69.19373287644653, 69.1660837930988, 69.15060037227195, 69.14074365214985, 69.13178102874537, 69.12708669015089, 69.12383209621905, 69.11603277187857, 69.09318667464595, 69.0897718818634, 69.08370449995432, 69.08058306214384, 69.07898522072948, 69.07795054191625, 69.07190128279271, 69.07745450385946, 69.08752958342305, 69.10586262239396, 69.12053065600199, 69.13878408231042, 69.15919419094415, 69.18178927362133, 69.20057744005297, 69.22340751527634, 69.24969201761189, 69.27442145027247, 69.29432770449861, 69.31647369748868, 69.33312570049874, 69.35481101691168, 69.37695220082301, 69.40046511424767, 69.42986347131983, 69.45782502881913, 69.49008547629356, 69.52481099394238, 69.55013625768424, 69.56844335959785, 69.58845884855708, 69.61026522817343, 69.63364567366425, 69.66171885104073, 69.67871667341844], "in_macd": [0.0, 0.002792022792021953, -0.05169048952525657, 0.07430857335465646, 0.27012312605710065, 0.26689950636749415, 0.3379134851705885, 0.4271932294160763, 0.5521025079056585, 0.6225345351222273, 0.6877729093218363, 0.6616460183463744, 0.5056019183701892, 0.4154750375527243, 0.35608246668374477, 0.3198508802002493, 0.28383068132913536, 0.29585097359444035, 0.2552303937613374, 0.1854287384076514, 0.1692795356273109, 0.25361529372675307, 0.33913629743740614, 0.3954945049322163, 0.46665270732920305, 0.5450056840524411, 0.6013790340885663, 0.74518859284521, 0.877646924146319, 0.9693889566569425, 1.0199288515680252, 0.8971332837454469, 0.8250041832150004, 0.8165269200277265, 0.6928877318322435, 0.5665848039658954, 0.4775259880710081, 0.4226505512522607, 0.299854689912749, 0.19943223798108534, 0.12167182990948788, 0.042609722959838336, -0.041357565652674566, -0.14735635227899024, -0.18883852012262992, -0.10591043487050911, -0.06485953691093016, -0.04831128880115898, -0.03798646434135833, -0.03504836581198845, -0.0012359140774407251, -0.12629754403950244, -0.19970711117173323, -0.23859258842723818, -0.29226534025502815, -0.37884923025963246, -0.44316596196968305, -0.42708173795941207, -0.4427185227039274, -0.4168189264473199, -0.3917771467425837, -0.33498626923326924, -0.2595519775181856, -0.23179517372412306, -0.2736176758943003, -0.32001858014849915, -0.3032669401180499, -0.27232742795608544, -0.2370064149749851, -0.2560910183091636, -0.3439084024791441, -0.41038745386612163, -0.46577260861243985, -0.5150256773326163, -0.5848390425426402, -0.6300792683619676, -0.8258728439370913, -1.0201091456676181, -1.1215750898078483, -1.213019062113645, -1.2604692505342712, -1.3127647628235337, -1.2367003948128712, -1.143069332755374, -1.139648194872649, -1.1251769535699765, -1.088651884702415, -1.0583983192397568, -0.9971067985013349, -0.8084925666008331, -0.7639829254639778, -0.6685524895252399, -0.6049126609176909, -0.5585291751320938, -0.4815218381190647, -0.4663562967200505, -0.35383222529095804, -0.21776542032182533, -0.10229695010018247, 0.022839850786866123, 0.13178931187174214, 0.1789515470593699, 0.09260912110026709, 0.17786666063543066, 0.22109844618992724, 0.2755837659697846, 0.3270969508004953, 0.36811614745360544, 0.3557737385926174, 0.4345849710964842, 0.5280742846411499, 0.6623115042600176, 0.7320151777020243, 0.8081987944705276, 0.8774230093806636, 0.9408046819241491, 0.9510233178835676, 0.9820946330325881, 1.024761963898257, 1.036142214987919, 0.9965553209414963, 0.9737273518630474, 0.902466380626521, 0.8780315298785126, 0.8542659741086425, 0.8386745446694874, 0.8659613216653668, 0.8682975563867643, 0.8969279675629309, 0.9314739823868337, 0.8753322677059998, 0.7671262830676682, 0.6887640297690609, 0.6354743551930113, 0.6008402870186842, 0.6063453300499901, 0.517195773108142], "in_signal": [0.0, 0.0005584045584043906, -0.009891374258327802, 0.006948615264269051, 0.05958351742283537, 0.10104671521176714, 0.14842006920353143, 0.20417470124604042, 0.27376026257796404, 0.3435151170868167, 0.41236667553382067, 0.46222254409633146, 0.47089841895110307, 0.4598137426714274, 0.4390674874738909, 0.41522416601916257, 0.3889454690811571, 0.3703265699838138, 0.3473073347393185, 0.3149316154729851, 0.28580119950385025, 0.27936401834843083, 0.2913184741662259, 0.31215368031942403, 0.34305348572137984, 0.3834439253875921, 0.42703094712778694, 0.4906624762712716, 0.5680593658462811, 0.6483252840084135, 0.7226459975203359, 0.7575434547653581, 0.7710356004552865, 0.7801338643697745, 0.7626846378622684, 0.7234646710829938, 0.6742769344805967, 0.6239516578349296, 0.5591322642504934, 0.48719225899661184, 0.41408817317918706, 0.3397924831353173, 0.26356247337771893, 0.18137870824637709, 0.1073352625725757, 0.06468612308395874, 0.038776991084980963, 0.021359335107752973, 0.009490175217930715, 0.0005824670119468824, 0.00021879079406936095, -0.025084476172645, -0.060009003172462654, -0.09572572022341777, -0.13503364422973985, -0.18379676143571838, -0.23567060154251135, -0.2739528288258915, -0.3077059676014987, -0.32952855937066294, -0.3419782768450471, -0.3405798753226915, -0.32437429576179033, -0.30585847135425687, -0.29941031226226555, -0.3035319658395123, -0.30347896069521985, -0.297248654147393, -0.28520020631291143, -0.2793783687121619, -0.29228437546555835, -0.31590499114567105, -0.34587851463902486, -0.37970794717774314, -0.4207341662507226, -0.4626031866729716, -0.5352571181257956, -0.6322275236341601, -0.7300970368688977, -0.8266814419178472, -0.9134390036411321, -0.9933041554776125, -1.0419834033446644, -1.0622005892268065, -1.077690110355975, -1.0871874789987754, -1.0874803601395033, -1.0816639519595541, -1.0647525212679103, -1.013500530334495, -0.9635970093603917, -0.9045881053933614, -0.8446530164982273, -0.7874282482250007, -0.7262469662038136, -0.674268832307061, -0.6101815109038404, -0.5316982927874374, -0.44581802424998646, -0.352086449242616, -0.25531129701974437, -0.16845872820392152, -0.1162451583430838, -0.05742279454738092, -0.0017185463999192865, 0.0537419160740215, 0.10841292301931625, 0.1603535679061741, 0.19943760204346278, 0.24646707585406707, 0.3027885176114837, 0.3746931149411905, 0.44615752749335724, 0.5185657808887914, 0.5903372265871658, 0.6604307176545625, 0.7185492377003635, 0.7712583167668084, 0.8219590461930982, 0.8647956799520624, 0.8911476081499492, 0.9076635568925688, 0.9066241216393593, 0.90090560328719, 0.8915776774514805, 0.880997050895082, 0.877989905049139, 0.8760514353166642, 0.8802267417659176, 0.8904761898901008, 0.8874474054532807, 0.8633831809761583, 0.8284593507347389, 0.7898623516263934, 0.7520579387048516, 0.7229154169738794, 0.681771488200732], "in_upper_bb": [null, 68.98199747468306, 69.50206240212091, 70.88360608213917, 72.28874204636004, 72.01316073753938, 72.07249650392262, 72.2617720426371, 72.66572272125045, 72.83005354160412, 72.99985012289643, 72.93752361235394, 72.82739503511229, 72.7096258812818, 72.60676763150973, 72.52088419673079, 72.4412048434841, 72.40485017106151, 72.3361632845922, 72.2703421629507, 72.2317256788403, 72.29508966112643, 72.22743673786502, 72.33913532793554, 72.41242206757177, 72.61831486318809, 72.82297455276934, 73.31674403514774, 73.77201286614121, 74.18454932506863, 74.50752150220723, 74.56397449093528, 74.5803696279588, 74.69686918029711, 74.666149602607, 74.62668719958954, 74.57448767040094, 74.5628212833115, 74.48414483672084, 74.31894038569291, 74.21545739058257, 74.24913343545315, 74.30786344044955, 74.41221544357288, 74.43573103279871, 74.41442857929576, 74.37895636100137, 74.13594858329294, 73.7665614502923, 73.33206430677194, 72.86087719229202, 72.90671938625749, 72.80223639667868, 72.43526594405982, 72.39236122381745, 72.44065301676066, 72.41674288169536, 72.25100888582514, 72.2357559492131, 72.19673207009626, 72.14850529569634, 72.12981185171445, 72.15648955494278, 72.16127930499675, 72.16900975461272, 71.96001121346853, 71.76711304489014, 71.60339792946847, 71.4353717552718, 71.24605563820661, 70.97719924800498, 71.06475505880562, 71.12070315214366, 71.14165702497239, 71.23634741496949, 71.32076915745611, 71.79400955962105, 72.14450891263502, 72.2898846841405, 72.34950840055319, 72.31326365964841, 72.1846044316607, 71.82835653424998, 71.50042075519906, 71.31884726474225, 71.13016505255295, 70.77431203874879, 70.31586630414313, 69.73299979299452, 69.33559553600774, 69.03411356259313, 68.73462853151891, 68.40270847148177, 68.04929081333675, 67.83613206730182, 67.50144059825, 67.71761589546044, 68.01009375524703, 68.29440656643486, 68.61639632836044, 68.91919648218473, 69.03001702164825, 69.03350044663165, 69.26673461817991, 69.38378043792034, 69.51274687281646, 69.6423207536142, 69.71595748204325, 69.70794893279192, 69.96458269719035, 70.22126231605458, 70.69108259255971, 70.964699439559, 71.24167953257242, 71.54553647898223, 71.73806221521983, 71.92915091651196, 72.19814095020902, 72.50024173812234, 72.74749626920773, 72.89121760143557, 73.01821328015214, 72.78012566983597, 72.84670548410895, 72.84632134450715, 72.85722605679662, 72.94071029084913, 72.94272638928004, 72.7976626762629, 72.90426757986863, 72.85092618901567, 72.83730299833852, 72.78144517868905, 72.76805898614406, 72.77993819217464, 72.86326606924408, 72.84135134509954], "in_lower_bb": [null, 68.88300252531695, 67.90127093121242, 67.34249391786084, 66.92213795363996, 67.21257259579397, 67.43813206750593, 67.5800279573629, 67.600321723194, 67.72238645839587, 67.82600442255811, 67.97117638764604, 67.90448188796464, 67.93854554728964, 67.99552570182361, 68.06376580326922, 68.1219951565159, 68.19983871782738, 68.24406829435517, 68.24391783704928, 68.4050343211597, 68.58467033887355, 68.99432326213497, 69.00540467206446, 68.97161793242823, 69.0327251368119, 69.00056544723067, 68.76579596485229, 68.52997713385878, 68.36084067493137, 68.24686849779278, 68.29741550906472, 68.59152037204122, 68.81002081970288, 69.020740397393, 69.19520280041046, 69.40790232959907, 69.5510687166885, 69.72574516327916, 70.02990961430712, 70.22539260941744, 70.13871656454684, 69.97198655955046, 69.71713455642711, 69.55361896720129, 69.54192142070423, 69.51139363899861, 69.53440141670704, 69.6443385497077, 69.81493569322805, 70.07412280770798, 69.81528061374252, 69.6927636033213, 69.78123405594017, 69.64813877618256, 69.39084698323934, 69.18425711830461, 69.17099111417485, 69.0597440507869, 69.01476792990374, 68.97499470430364, 68.96768814828557, 68.97601044505721, 69.01422069500325, 68.91649024538728, 68.87248878653148, 68.90588695510986, 68.94860207053152, 69.00962824472819, 69.0369443617934, 69.00980075199504, 68.81424494119437, 68.61129684785637, 68.40884297502761, 68.11865258503053, 67.9022308425439, 67.08798044037898, 66.25648108736499, 65.7206053158595, 65.19798159944679, 64.78422634035161, 64.38492556833928, 64.30717346575004, 64.26910924480094, 64.06368273525776, 63.88486494744704, 63.82671796125122, 63.83966369585687, 63.99903020700547, 64.19693446399226, 64.25291643740688, 64.3739014684811, 64.51382152851822, 64.67623918666324, 64.78789793269819, 64.95408940175001, 64.89892410453955, 64.88544624475298, 64.83913343356512, 64.82814367163958, 64.83734351781527, 65.02948297835177, 65.04899955336833, 65.00676538182007, 65.15771956207965, 65.32725312718351, 65.49567924638578, 65.73904251795676, 65.98155106720809, 65.91341730280963, 66.0322376839454, 65.95691740744029, 66.06630056044101, 66.22282046742757, 66.33296352101775, 66.64193778478017, 66.79684908348804, 66.86135904979099, 66.92175826187766, 66.98200373079224, 67.08578239856443, 67.27678671984788, 67.93187433016405, 68.14154451589107, 68.45192865549285, 68.7380239432034, 68.99803970915087, 69.32252361071994, 69.89058732373711, 70.11898242013139, 70.37032381098433, 70.42994700166147, 70.58580482131096, 70.68169101385594, 70.74681180782538, 70.76598393075594, 70.81789865490045], "out_sma_10": [72.05, 72.19, 72.46499999999999, 72.79875, 72.93299999999999, 72.97083333333333, 72.85571428571428, 72.745625, 72.62166666666667, 72.5525, 72.5235, 72.38050000000001, 72.27799999999999, 72.122, 71.951, 71.849, 71.813, 71.79549999999999, 71.5805, 71.283, 70.968, 70.71, 70.37100000000001, 70.0725, 69.98150000000001, 69.9005, 69.91, 69.914, 70.184, 70.4395, 70.72049999999999, 71.037, 71.351], "out_sma_50": [72.05, 72.19, 72.46499999999999, 72.79875, 72.93299999999999, 72.97083333333333, 72.85571428571428, 72.745625, 72.62166666666667, 72.5525, 72.48045454545455, 72.34875, 72.32115384615385, 72.31535714285714, 72.27833333333334, 72.2696875, 72.24235294117646, 72.21777777777778, 72.07368421052632, 71.91775, 71.7602380952381, 71.60386363636364, 71.47326086956522, 71.38083333333333, 71.3596, 71.35846153846154, 71.37851851851852, 71.395, 71.42206896551724, 71.425, 71.42483870967742, 71.42671875, 71.43621212121212], "out_sma_200": [72.05, 72.19, 72.46499999999999, 72.79875, 72.93299999999999, 72.97083333333333, 72.85571428571428, 72.745625, 72.62166666666667, 72.5525, 72.48045454545455, 72.34875, 72.32115384615385, 72.31535714285714, 72.27833333333334, 72.2696875, 72.24235294117646, 72.21777777777778, 72.07368421052632, 71.91775, 71.7602380952381, 71.60386363636364, 71.47326086956522, 71.38083333333333, 71.3596, 71.35846153846154, 71.37851851851852, 71.395, 71.42206896551724, 71.425, 71.42483870967742, 71.42671875, 71.43621212121212], "out_ema_10": [72.05, 72.10090909090908, 72.26710743801652, 72.54581517655897, 72.71384878082097, 72.79496718430806, 72.68042769625205, 72.55216811511531, 72.38450118509434, 72.30186460598627, 72.20334376853421, 71.96637217425526, 71.97066814257248, 72.01963757119566, 71.97243074006917, 72.0028978782384, 71.96691644583142, 71.93656800113479, 71.48991927365573, 71.02902486026377, 70.58920215839763, 70.17661994777987, 69.88996177545626, 69.77451417991875, 69.97005705629715, 70.21731940969767, 70.52326133520718, 70.7626683651695, 71.02036502604777, 71.10938956676635, 71.16586419099065, 71.2238888835378, 71.3177272683491], "out_ema_50": [72.05, 72.06098039215686, 72.09839292579777, 72.16512261498217, 72.21629427713972, 72.25330234470287, 72.24983950765571, 72.23906148774765, 72.21517672352226, 72.20399332259983, 72.18658181975277, 72.13612763074286, 72.13039713541961, 72.13469528697178, 72.12000135414935, 72.12078561477095, 72.10840186517208, 72.09630767438102, 71.9937073734249, 71.87454237838863, 71.7465211086479, 71.61214773183818, 71.49402429137393, 71.40621941720241, 71.38440689103761, 71.38227328746751, 71.40257629580212, 71.41973016655497, 71.44954466982732, 71.45191546708898, 71.45066388014432, 71.45201039464845, 71.46330410466224], "out_ema_200": [72.05, 72.05278606965175, 72.06236033761542, 72.07965028450482, 72.09348461003214, 72.10409670346465, 72.10470270641525, 72.10341213222206, 72.09870156374224, 72.09702294121745, 72.09366947911579, 72.0817921708659, 72.08087881593191, 72.08246211129577, 72.07925353307392, 72.0798579755309, 72.07712307030174, 72.07436562681615, 72.04855104346474, 72.0177694410422, 71.9838612874, 71.9474049561821, 71.91409744418029, 71.88763876314367, 71.87731399933129, 71.8718680888902, 71.87214800840373, 71.87182812772309, 71.87489451451192, 71.87126372332276, 71.86677353702103, 71.86297479535912, 71.86175116555455], "out_macd": [0.0, 0.022336182336175625, 0.09422537154729582, 0.21209609960105524, 0.27570312471894454, 0.2976664278771892, 0.23210871464929994, 0.16294402520124152, 0.07937688645759522, 0.03693110098656405, -0.010306264849575086, -0.11580213534966788, -0.11018434573750824, -0.08458426161701027, -0.10185389073494377, -0.08391010852552938, -0.09561899587113487, -0.10410181079009817, -0.2946327705039238, -0.4824318669121652, -0.6515914795748898, -0.7998322988453879, -0.8845243105377136, -0.8885476893788535, -0.7543375424381082, -0.6023001048926488, -0.43084855006480893, -0.2963967786177619, -0.16055682345420053, -0.1057470942126173, -0.06877939074171024, -0.03384709439566791, 0.014249116068000944], "out_signal": [0.0, 0.004467236467235125, 0.022418863483247266, 0.06035431070680887, 0.103424073509236, 0.14227254438282666, 0.16023977843612133, 0.16078062778914537, 0.14449987952283536, 0.12298612381558109, 0.09632764608254986, 0.053901689796106315, 0.021084482689383406, -4.92661718953305e-05, -0.020410191084505022, -0.0331101745727099, -0.045611938832394894, -0.05730991322393555, -0.1047744846799332, -0.1803059611263796, -0.27456306481608167, -0.37961691162194294, -0.48059839140509714, -0.5621882509998484, -0.6006181092875004, -0.6009545084085302, -0.566933316739786, -0.5128260091153812, -0.4423721719831451, -0.3750471564290396, -0.31379360329157374, -0.2578043015123926, -0.2033936179963139], "out_upper_bb": [null, 72.58597979746446, 73.45792497198931, 74.36063721317086, 74.41289188794316, 74.30740232394574, 74.21943992492754, 74.15342406744028, 74.13405715857013, 74.04398881621314, 73.97393005275592, 74.03999550661231, 73.952580388816, 73.88338120215899, 73.81629425921014, 73.75710794605195, 73.70007426934184, 73.6472664655598, 73.9466226093035, 74.21307356393558, 74.47406020577709, 74.65543272436645, 74.61683863449836, 74.29624568943953, 73.96440535393279, 73.69758074608674, 73.66122385856367, 73.64380091384149, 73.71400503512353, 73.66639353699735, 73.63051759398003, 73.67447558192256, 73.64316424654206], "out_lower_bb": [null, 71.79402020253553, 71.47207502801066, 71.23686278682914, 71.45310811205682, 71.63426434272093, 71.49198864650103, 71.33782593255972, 71.10927617476321, 71.06101118378685, 70.98697903815318, 70.65750449338768, 70.6897273034917, 70.74733308355529, 70.74037240745653, 70.78226705394806, 70.78463161301109, 70.78828908999577, 70.20074581174914, 69.62242643606442, 69.01743979422291, 68.43506727563357, 68.03216136550164, 67.89825431056047, 67.96809464606721, 68.05191925391324, 68.06177614143634, 68.0656990861585, 68.05049496487646, 68.05610646300265, 68.05798240601997, 68.07252441807745, 68.07883575345795], "overall_sma_10": [68.915, 68.9325, 68.70166666666667, 69.11305, 69.60544, 69.61286666666668, 69.75531428571428, 69.9209, 70.13302222222222, 70.27622, 70.56272, 70.75872, 70.86522, 70.80850000000001, 70.649, 70.7, 70.65, 70.6075, 70.4315, 70.23804, 70.07404, 70.12104000000001, 70.35654, 70.53604, 70.73504, 70.95104, 71.17354, 71.47504, 71.87048999999999, 72.30735, 72.68035, 72.74035, 72.81535, 72.97085, 72.95185, 72.87084999999999, 72.80884999999999, 72.63885, 72.3394, 72.0415, 71.76050000000001, 71.64750000000001, 71.4645, 71.1585, 71.0375, 71.0855, 71.0815, 71.0315, 71.0715, 71.1055, 71.1745, 71.07449999999999, 71.0305, 71.05799999999999, 71.003, 70.74600000000001, 70.51950000000001, 70.3905, 70.224, 70.106, 69.949, 70.023, 70.102, 70.1175, 70.08250000000001, 70.0865, 70.15350000000001, 70.1615, 70.221, 70.17699999999999, 70.038, 69.85600000000001, 69.63, 69.43299999999999, 69.27250000000001, 69.1365, 68.72849000000001, 68.23949, 67.78949, 67.37049, 67.05949, 66.71353, 66.50553, 66.33653000000001, 66.11003000000001, 65.87853, 65.87253999999999, 65.91604, 65.94254000000001, 66.16204, 66.22754, 66.395, 66.411, 66.389, 66.514, 66.577, 66.744, 66.9795, 67.191, 67.2825, 67.52900000000001, 67.6645, 67.67150000000001, 67.8845, 68.0275, 68.263, 68.39399999999999, 68.4755, 68.4985, 68.5955, 68.72449999999999, 68.9835, 69.3595, 69.58, 69.851, 70.11699999999999, 70.33200000000001, 70.584, 70.9235, 71.13399999999999, 71.25250000000001, 71.3115, 71.35249999999999, 71.40825, 71.44725, 71.47825, 71.60675, 71.68125, 71.76474999999999, 71.88924999999999, 71.96875, 71.95575, 72.01474999999999, 72.04150000000001, 72.0795, 72.151, 72.0525, 72.03349999999999, 71.9965, 72.0, 72.17299999999999, 72.381, 72.539, 72.5775, 72.579, 72.4965, 72.5525, 72.5235, 72.3805, 72.27799999999999, 72.122, 71.951, 71.849, 71.813, 71.79549999999999, 71.5805, 71.283, 70.968, 70.71000000000001, 70.37100000000001, 70.0725, 69.98150000000001, 69.9005, 69.91, 69.914, 70.184, 70.4395, 70.72049999999999, 71.037, 71.351], "overall_sma_50": [68.915, 68.9325, 68.70166666666667, 69.11305, 69.60544, 69.61286666666668, 69.75531428571428, 69.9209, 70.13302222222222, 70.27622, 70.41292727272727, 70.45434999999999, 70.36593846153846, 70.32408571428572, 70.30114666666667, 70.292325, 70.2816, 70.30234444444444, 70.29011578947369, 70.25712999999999, 70.25155238095238, 70.30284545454546, 70.36185217391304, 70.4124, 70.474704, 70.54567692307693, 70.61194814814814, 70.7211642857143, 70.8350724137931, 70.94053666666667, 71.03503548387097, 71.064565625, 71.10533636363635, 71.16488529411765, 71.18246, 71.19155833333333, 71.20570540540541, 71.22581842105262, 71.22079743589744, 71.2157775, 71.2119780487805, 71.20335952380952, 71.18886279069767, 71.16343409090909, 71.15024666666667, 71.16850217391304, 71.17927872340425, 71.18533541666666, 71.19032857142857, 71.193722, 71.250422, 71.268422, 71.306422, 71.306378, 71.275278, 71.270678, 71.24667799999999, 71.228678, 71.187378, 71.159678, 71.127678, 71.12127799999999, 71.153778, 71.168178, 71.161978, 71.147978, 71.147378, 71.139478, 71.145278, 71.14747, 71.12047, 71.06827, 71.00847, 70.94757, 70.86947, 70.78506999999999, 70.658368, 70.492368, 70.329078, 70.160098, 69.996298, 69.86290600000001, 69.746506, 69.620706, 69.501106, 69.386606, 69.271106, 69.147806, 69.049706, 68.984206, 68.88970599999999, 68.812406, 68.735806, 68.666806, 68.596406, 68.484906, 68.403606, 68.337406, 68.273606, 68.219606, 68.160606, 68.13040600000001, 68.064006, 68.032106, 68.001306, 67.98830600000001, 67.97850600000001, 67.954406, 67.928506, 67.917506, 67.915706, 67.922506, 67.915506, 67.924606, 67.955006, 67.99440600000001, 68.014206, 68.038906, 68.069006, 68.108906, 68.158606, 68.213606, 68.260006, 68.319656, 68.389956, 68.462756, 68.589858, 68.72725799999999, 68.864058, 69.012658, 69.140458, 69.26205, 69.36185, 69.46065, 69.58385, 69.71724999999999, 69.82585, 69.95075, 70.07485, 70.18025, 70.32955, 70.45925, 70.58745, 70.69835, 70.79684999999999, 70.90115, 70.98755, 71.05955, 71.11275, 71.17935, 71.24815000000001, 71.31654999999999, 71.42295, 71.48405, 71.55045, 71.56465, 71.56535, 71.55805, 71.55505, 71.53444999999999, 71.51774999999999, 71.51615, 71.53115, 71.55005, 71.56305, 71.57804999999999, 71.58685, 71.58535, 71.57775, 71.57785], "overall_sma_200": [68.915, 68.9325, 68.70166666666667, 69.11305, 69.60544, 69.61286666666668, 69.75531428571428, 69.9209, 70.13302222222222, 70.27622, 70.41292727272727, 70.45434999999999, 70.36593846153846, 70.32408571428572, 70.30114666666667, 70.292325, 70.2816, 70.30234444444444, 70.29011578947369, 70.25712999999999, 70.25155238095238, 70.30284545454546, 70.36185217391304, 70.4124, 70.474704, 70.54567692307693, 70.61194814814814, 70.7211642857143, 70.8350724137931, 70.94053666666667, 71.03503548387097, 71.064565625, 71.10533636363635, 71.16488529411765, 71.18246, 71.19155833333333, 71.20570540540541, 71.22581842105262, 71.22079743589744, 71.2157775, 71.2119780487805, 71.20335952380952, 71.18886279069767, 71.16343409090909, 71.15024666666667, 71.16850217391304, 71.17927872340425, 71.18533541666666, 71.19032857142857, 71.193722, 71.2046294117647, 71.17857884615384, 71.15898301886793, 71.14390925925926, 71.12347454545454, 71.09305535714286, 71.06352807017544, 71.0482948275862, 71.0265440677966, 71.01243500000001, 70.99878852459015, 70.99219516129033, 70.99120793650793, 70.9835328125, 70.96332461538462, 70.94054696969697, 70.92770298507463, 70.91788382352942, 70.90979855072464, 70.89308714285714, 70.8634661971831, 70.83439027777779, 70.80474109589042, 70.77400135135136, 70.73788133333333, 70.70317236842105, 70.64209090909091, 70.5745, 70.51482278481014, 70.45276249999999, 70.39383950617284, 70.33184634146342, 70.2867638554217, 70.24573095238095, 70.19342823529412, 70.14216744186047, 70.09386666666667, 70.04512954545454, 70.00108314606742, 69.97601555555556, 69.9360043956044, 69.90392826086956, 69.87001505376344, 69.83544042553191, 69.80612, 69.77079583333334, 69.74851958762886, 69.73231020408164, 69.71723636363636, 69.706664, 69.69768712871287, 69.68437647058823, 69.65656699029127, 69.64785, 69.63672761904762, 69.62855094339622, 69.62192897196262, 69.61593888888889, 69.6054256880734, 69.6056490909091, 69.6100126126126, 69.62179821428572, 69.63027787610619, 69.64189824561404, 69.65536, 69.67065862068965, 69.6826188034188, 69.69797796610169, 69.71618823529411, 69.73301166666667, 69.74575537190083, 69.76029836065574, 69.77029593495935, 69.78434596774194, 69.7987112, 69.81411825396826, 69.8341251968504, 69.85292109375, 69.87499147286822, 69.89887615384616, 69.91544961832061, 69.92662045454544, 69.93905187969924, 69.95279029850747, 69.96765851851852, 69.98594779411765, 69.9960503649635, 70.01093405797101, 70.02761798561151, 70.04895642857143, 70.07555957446809, 70.09946408450705, 70.12086643356643, 70.13506180555555, 70.14775103448275, 70.15790342465753, 70.16995850340136, 70.18070202702702, 70.18552953020134, 70.19755933333334, 70.21108543046358, 70.22127565789474, 70.23381633986928, 70.24401883116883, 70.25405741935484, 70.2490955128205, 70.24085286624204, 70.23053101265823, 70.21851509433962, 70.208399375, 70.20247763975155, 70.20647469135803, 70.21336748466257, 70.22365182926829, 70.23344787878787, 70.24517409638554, 70.25274790419161, 70.25969583333332, 70.26694615384615, 70.27561117647059], "overall_ema_10": [68.915, 68.92136363636364, 68.79747933884298, 69.07924673178061, 69.53302005327504, 69.55428913449776, 69.74623656458908, 69.98873900739106, 70.32351373331996, 70.54923850907996, 70.77301332561086, 70.79791999368162, 70.52647999483041, 70.3907563594067, 70.3160733849691, 70.2876964058838, 70.25538796845038, 70.32804470145939, 70.28112748301223, 70.16281339519182, 70.15866550515693, 70.38072632240113, 70.61332153651001, 70.78817216623546, 71.00304995419265, 71.2424954170667, 71.44113261396366, 71.84638122960662, 72.24240282422359, 72.5617841289102, 72.79964156001743, 72.65061582183245, 72.60686749059018, 72.70198249230104, 72.53434931188266, 72.34810398244944, 72.23299416745864, 72.18517704610252, 71.97514485590206, 71.80148215482895, 71.66666721758732, 71.51818226893506, 71.34760367458323, 71.11531209738627, 71.01616444331603, 71.1932254536222, 71.28082082569088, 71.31521703920163, 71.33608666843769, 71.34043454690355, 71.41490099292108, 71.1303735396627, 70.95030562336039, 70.84025005547669, 70.69111368175365, 70.46000210325298, 70.26909262993425, 70.2528939699462, 70.16418597541052, 70.1670612526086, 70.1694137521343, 70.24588397901897, 70.37026871010643, 70.3938562173598, 70.26224599602165, 70.11638308765407, 70.10976798080787, 70.13708289338825, 70.17761327640856, 70.09804722615246, 69.8602204577611, 69.66199855634999, 69.48163518246817, 69.3086106038376, 69.08249958495803, 68.90386329678384, 68.37586997009586, 67.82934815735116, 67.47128485601458, 67.12196033673919, 66.85978573005933, 66.5780792336849, 66.58024664574219, 66.62747452833452, 66.47702461409187, 66.35120195698426, 66.2764379648053, 66.19072197120433, 66.17877252189444, 66.46354115427727, 66.44017003531776, 66.53923002889636, 66.57755184182429, 66.58526968876532, 66.6697661089898, 66.62344499826438, 66.80281863494358, 67.04957888313565, 67.2660190862019, 67.51947016143791, 67.75229376844919, 67.85914944691297, 67.67021318383787, 67.86653805950371, 67.9780765941394, 68.12206266793223, 68.26714218285363, 68.39584360415297, 68.40932658521606, 68.63126720608587, 68.89649135043389, 69.26622019580955, 69.5050892511169, 69.76870938727745, 70.02712586231792, 70.28219388735101, 70.42543136237809, 70.61989838740026, 70.84628049878202, 71.00786586263983, 71.05643570579622, 71.14072012292418, 71.11331646421068, 71.18589528889964, 71.25755069091788, 71.34526874711463, 71.52885624763924, 71.65815511170483, 71.84758145503122, 72.05347573593463, 72.05648014758287, 71.93530193893145, 71.87070158639845, 71.85421038887145, 71.87344486362208, 71.97918216114533, 71.86842176820981, 71.90143599217166, 71.97935672086771, 72.16765549889176, 72.46444540818416, 72.64727351578703, 72.74049651291666, 72.63586078329544, 72.51570427724172, 72.35466713592504, 72.27745492939322, 72.18337221495808, 71.95003181223844, 71.9572987554678, 72.00869898174638, 71.96348098506522, 71.99557535141699, 71.96092528752298, 71.93166614433699, 71.48590866354844, 71.02574345199417, 70.58651736981341, 70.1744233025746, 69.8881645202883, 69.7730436984177, 69.96885393506902, 70.21633503778374, 70.52245594000487, 70.76200940545853, 71.01982587719334, 71.10894844497636, 71.16550327316247, 71.22359358713292, 71.31748566219966], "overall_ema_50": [68.915, 68.91637254901961, 68.88984813533257, 68.94699918884895, 69.05005804418822, 69.07358517971025, 69.13383674129024, 69.21015686908278, 69.31289581539326, 69.40121362655432, 69.49449936668945, 69.55000919544673, 69.54040099170373, 69.54979703124476, 69.56666773590185, 69.58993566782726, 69.61033034752032, 69.65129778487245, 69.66771747958335, 69.66625404901146, 69.68483232159925, 69.7513094854581, 69.82616009387151, 69.8947420509746, 69.97612471564227, 70.06804139346022, 70.1569417309716, 70.29470872191389, 70.44097504654472, 70.58050543687631, 70.70950522366547, 70.75932854822761, 70.82406076202261, 70.91448975174723, 70.94843133011008, 70.97045363089009, 70.99965152771793, 71.0377044089839, 71.03740227529825, 71.0367198331297, 71.03763278085009, 71.03027463258147, 71.01261680385278, 70.97565143899581, 70.95974353942735, 71.00014575356747, 71.02661062597659, 71.04399844456574, 71.05913576046513, 71.07093435809395, 71.09756438326674, 71.0486402898053, 71.01300733726393, 70.98681097109673, 70.94889681536745, 70.8889400775099, 70.83094242741147, 70.80541527339534, 70.76461467443866, 70.7416886087744, 70.71966160450873, 70.71457683570446, 70.72302480293175, 70.71427873222855, 70.67332662508234, 70.6257451888046, 70.60434341669462, 70.59083975329483, 70.58178721394994, 70.54877595065778, 70.47980434474964, 70.41275319397515, 70.34440993146632, 70.27325660082057, 70.18665830274918, 70.10482856538647, 69.943850974587, 69.76448426970123, 69.61136723951687, 69.4520979360064, 69.30417252675124, 69.14755399629041, 69.04725776114176, 68.96069863325386, 68.8367496672439, 68.71707320970492, 68.60816837795178, 68.4982402062674, 68.40517196288437, 68.37928286630067, 68.29911491075946, 68.24758099269046, 68.18885232631045, 68.12732870567082, 68.08508052113471, 68.01958716736473, 68.00352492550729, 68.00966120293837, 68.01869409694079, 68.04384334804115, 68.07349655007876, 68.08394766576195, 68.03438109063404, 68.06244457727585, 68.07881929973563, 68.1059244252362, 68.13784895757988, 68.1706784102238, 68.18241651178366, 68.23918449171371, 68.31176549203867, 68.41444135509599, 68.4993652235236, 68.59566462652268, 68.69740326861984, 68.80456392475239, 68.89340455515425, 68.9954279059325, 69.10796014491554, 69.21098131570317, 69.29192322489128, 69.37929878469947, 69.44246353824067, 69.52364143870182, 69.60428295090959, 69.68803656067784, 69.7926233622199, 69.88859891664265, 69.9988499395194, 70.11575778502845, 70.19239473463519, 70.23935964700243, 70.29193377849253, 70.35028931659086, 70.41341522574417, 70.49347737375422, 70.52785081007758, 70.58754293517258, 70.65587458477366, 70.74838930693939, 70.86806031451039, 70.97009716492174, 71.05597570747383, 71.09946685620035, 71.13380148929053, 71.1532602544164, 71.18372063659615, 71.20631982731787, 71.19430728507011, 71.22551092094972, 71.26529480640266, 71.28469501007315, 71.31823638222714, 71.33732515155157, 71.35546926325543, 71.28192144901011, 71.1906696274803, 71.08946689699088, 70.98086035201085, 70.88749327938298, 70.82347393509346, 70.82451417293294, 70.84433714654341, 70.88573568981622, 70.92315781962733, 70.9724457482694, 70.9935263071608, 71.01025076570352, 71.02886838273474, 71.05675589713731], "overall_ema_200": [68.915, 68.91534825870647, 68.90862837553526, 68.92294252105232, 68.94933115268364, 68.95630298201017, 68.9727576787066, 68.9937252639931, 69.02194690315736, 69.04725091407121, 69.07444244726453, 69.09270670152061, 69.09481907264977, 69.10163679331991, 69.1103767257247, 69.12082073840406, 69.13066331812144, 69.14583084729436, 69.1550265602566, 69.15975664423415, 69.16951030946565, 69.19150523175952, 69.21606736875695, 69.23953933523698, 69.26670809807045, 69.29708911202, 69.32731708105463, 69.37052785636752, 69.41683603690117, 69.46242970817579, 69.50628612898996, 69.53090019735822, 69.5595479565885, 69.59507484259261, 69.61681539142253, 69.63565304921933, 69.65634306863008, 69.67936453063376, 69.69280368953294, 69.70600962297043, 69.7194821640354, 69.73073109772659, 69.73918153456513, 69.74247326058936, 69.75070735749892, 69.77298887632979, 69.7919143601474, 69.80861172969817, 69.82474494631809, 69.84002111600648, 69.85902588102134, 69.85893607125995, 69.86173272726731, 69.86654135684675, 69.86806830851992, 69.86360991739036, 69.85909638587404, 69.86228945666137, 69.86132140236624, 69.86449233368599, 69.86763171345031, 69.87481945759508, 69.88531876647473, 69.89143499765407, 69.88923166434408, 69.88496070250982, 69.88690139203709, 69.89061381599691, 69.89528432529048, 69.8937392076259, 69.88275672794803, 69.8716845216998, 69.8597274617824, 69.84649634275969, 69.82877001099094, 69.81156831933929, 69.77364127138566, 69.72982394530221, 69.6913182344037, 69.65011108779271, 69.61060749487935, 69.56781936060194, 69.53818931721287, 69.51134166231523, 69.47441288955588, 69.43770231354041, 69.40289930544549, 69.36709931235647, 69.33483961770617, 69.3190203180275, 69.2893285735695, 69.26639993104642, 69.24136112576238, 69.21527793048116, 69.19373287644653, 69.1660837930988, 69.15060037227195, 69.14074365214985, 69.13178102874537, 69.12708669015089, 69.12383209621905, 69.11603277187857, 69.09318667464595, 69.0897718818634, 69.08370449995432, 69.08058306214384, 69.07898522072948, 69.07795054191625, 69.07190128279271, 69.07745450385946, 69.08752958342305, 69.10586262239396, 69.12053065600199, 69.13878408231042, 69.15919419094415, 69.18178927362133, 69.20057744005297, 69.22340751527634, 69.24969201761189, 69.27442145027247, 69.29432770449861, 69.31647369748868, 69.33312570049874, 69.35481101691168, 69.37695220082301, 69.40046511424767, 69.42986347131983, 69.45782502881913, 69.49008547629356, 69.52481099394238, 69.55013625768424, 69.56844335959785, 69.58845884855708, 69.61026522817343, 69.63364567366425, 69.66171885104073, 69.67871667341844, 69.7023115323894, 69.72845768629598, 69.76115959986518, 69.8013470665332, 69.83785107582143, 69.87090728402221, 69.89373407721602, 69.91444319087556, 69.93151340788178, 69.95139884660932, 69.96939487798635, 69.9786546304442, 69.99866801720596, 70.02096982798003, 70.0382736107862, 70.05918631117639, 70.0765575916622, 70.09370627234217, 70.08759974226912, 70.07633009309231, 70.06173974390732, 70.04440900018686, 70.03003677132928, 70.02232496265933, 70.03056053517018, 70.04349028108889, 70.0619630146104, 70.07965492491279, 70.10055388088381, 70.1145782203775, 70.12756749181652, 70.14107428294272, 70.15698399157016], "overall_macd": [0.0, 0.002792022792021953, -0.05169048952525657, 0.07430857335465646, 0.27012312605710065, 0.26689950636749415, 0.3379134851705885, 0.4271932294160763, 0.5521025079056585, 0.6225345351222273, 0.6877729093218363, 0.6616460183463744, 0.5056019183701892, 0.4154750375527243, 0.35608246668374477, 0.3198508802002493, 0.28383068132913536, 0.29585097359444035, 0.2552303937613374, 0.1854287384076514, 0.1692795356273109, 0.25361529372675307, 0.33913629743740614, 0.3954945049322163, 0.46665270732920305, 0.5450056840524411, 0.6013790340885663, 0.74518859284521, 0.877646924146319, 0.9693889566569425, 1.0199288515680252, 0.8971332837454469, 0.8250041832150004, 0.8165269200277265, 0.6928877318322435, 0.5665848039658954, 0.4775259880710081, 0.4226505512522607, 0.299854689912749, 0.19943223798108534, 0.12167182990948788, 0.042609722959838336, -0.041357565652674566, -0.14735635227899024, -0.18883852012262992, -0.10591043487050911, -0.06485953691093016, -0.04831128880115898, -0.03798646434135833, -0.03504836581198845, -0.0012359140774407251, -0.12629754403950244, -0.19970711117173323, -0.23859258842723818, -0.29226534025502815, -0.37884923025963246, -0.44316596196968305, -0.42708173795941207, -0.4427185227039274, -0.4168189264473199, -0.3917771467425837, -0.33498626923326924, -0.2595519775181856, -0.23179517372412306, -0.2736176758943003, -0.32001858014849915, -0.3032669401180499, -0.27232742795608544, -0.2370064149749851, -0.2560910183091636, -0.3439084024791441, -0.41038745386612163, -0.46577260861243985, -0.5150256773326163, -0.5848390425426402, -0.6300792683619676, -0.8258728439370913, -1.0201091456676181, -1.1215750898078483, -1.213019062113645, -1.2604692505342712, -1.3127647628235337, -1.2367003948128712, -1.143069332755374, -1.139648194872649, -1.1251769535699765, -1.088651884702415, -1.0583983192397568, -0.9971067985013349, -0.8084925666008331, -0.7639829254639778, -0.6685524895252399, -0.6049126609176909, -0.5585291751320938, -0.4815218381190647, -0.4663562967200505, -0.35383222529095804, -0.21776542032182533, -0.10229695010018247, 0.022839850786866123, 0.13178931187174214, 0.1789515470593699, 0.09260912110026709, 0.17786666063543066, 0.22109844618992724, 0.2755837659697846, 0.3270969508004953, 0.36811614745360544, 0.3557737385926174, 0.4345849710964842, 0.5280742846411499, 0.6623115042600176, 0.7320151777020243, 0.8081987944705276, 0.8774230093806636, 0.9408046819241491, 0.9510233178835676, 0.9820946330325881, 1.024761963898257, 1.036142214987919, 0.9965553209414963, 0.9737273518630474, 0.902466380626521, 0.8780315298785126, 0.8542659741086425, 0.8386745446694874, 0.8659613216653668, 0.8682975563867643, 0.8969279675629309, 0.9314739823868337, 0.8753322677059998, 0.7671262830676682, 0.6887640297690609, 0.6354743551930113, 0.6008402870186842, 0.6063453300499901, 0.517195773108142, 0.49570029945731164, 0.495546292472099, 0.5444222551763147, 0.6391322287459786, 0.6797268550043185, 0.6790562419018187, 0.5914190807314696, 0.5008609734814087, 0.3966817045706108, 0.3344708049445444, 0.26835718495323135, 0.14489657459019156, 0.13346850009392597, 0.14293689186926883, 0.11043563879447049, 0.11402655859289723, 0.08881686261055677, 0.06765465792227587, -0.13476763529985192, -0.33370512844767575, -0.513286296829051, -0.6712682800699525, -0.7650573748590404, -0.7775695445672, -0.651274867904732, -0.5066135130506098, -0.34203138587942306, -0.21397380606292415, -0.08408283833132657, -0.03480549508485353, -0.0029807333380631462, 0.027172350461697192, 0.0708287853423002], "overall_signal": [0.0, 0.0005584045584043906, -0.009891374258327802, 0.006948615264269051, 0.05958351742283537, 0.10104671521176714, 0.14842006920353143, 0.20417470124604042, 0.27376026257796404, 0.3435151170868167, 0.41236667553382067, 0.46222254409633146, 0.47089841895110307, 0.4598137426714274, 0.4390674874738909, 0.41522416601916257, 0.3889454690811571, 0.3703265699838138, 0.3473073347393185, 0.3149316154729851, 0.28580119950385025, 0.27936401834843083, 0.2913184741662259, 0.31215368031942403, 0.34305348572137984, 0.3834439253875921, 0.42703094712778694, 0.4906624762712716, 0.5680593658462811, 0.6483252840084135, 0.7226459975203359, 0.7575434547653581, 0.7710356004552865, 0.7801338643697745, 0.7626846378622684, 0.7234646710829938, 0.6742769344805967, 0.6239516578349296, 0.5591322642504934, 0.48719225899661184, 0.41408817317918706, 0.3397924831353173, 0.26356247337771893, 0.18137870824637709, 0.1073352625725757, 0.06468612308395874, 0.038776991084980963, 0.021359335107752973, 0.009490175217930715, 0.0005824670119468824, 0.00021879079406936095, -0.025084476172645, -0.060009003172462654, -0.09572572022341777, -0.13503364422973985, -0.18379676143571838, -0.23567060154251135, -0.2739528288258915, -0.3077059676014987, -0.32952855937066294, -0.3419782768450471, -0.3405798753226915, -0.32437429576179033, -0.30585847135425687, -0.29941031226226555, -0.3035319658395123, -0.30347896069521985, -0.297248654147393, -0.28520020631291143, -0.2793783687121619, -0.29228437546555835, -0.31590499114567105, -0.34587851463902486, -0.37970794717774314, -0.4207341662507226, -0.4626031866729716, -0.5352571181257956, -0.6322275236341601, -0.7300970368688977, -0.8266814419178472, -0.9134390036411321, -0.9933041554776125, -1.0419834033446644, -1.0622005892268065, -1.077690110355975, -1.0871874789987754, -1.0874803601395033, -1.0816639519595541, -1.0647525212679103, -1.013500530334495, -0.9635970093603917, -0.9045881053933614, -0.8446530164982273, -0.7874282482250007, -0.7262469662038136, -0.674268832307061, -0.6101815109038404, -0.5316982927874374, -0.44581802424998646, -0.352086449242616, -0.25531129701974437, -0.16845872820392152, -0.1162451583430838, -0.05742279454738092, -0.0017185463999192865, 0.0537419160740215, 0.10841292301931625, 0.1603535679061741, 0.19943760204346278, 0.24646707585406707, 0.3027885176114837, 0.3746931149411905, 0.44615752749335724, 0.5185657808887914, 0.5903372265871658, 0.6604307176545625, 0.7185492377003635, 0.7712583167668084, 0.8219590461930982, 0.8647956799520624, 0.8911476081499492, 0.9076635568925688, 0.9066241216393593, 0.90090560328719, 0.8915776774514805, 0.880997050895082, 0.877989905049139, 0.8760514353166642, 0.8802267417659176, 0.8904761898901008, 0.8874474054532807, 0.8633831809761583, 0.8284593507347389, 0.7898623516263934, 0.7520579387048516, 0.7229154169738794, 0.681771488200732, 0.6445572504520479, 0.6147550588560582, 0.6006884981201095, 0.6083772442452834, 0.6226471663970904, 0.633928981498036, 0.6254270013447227, 0.6005137957720599, 0.5597473775317701, 0.514692063014325, 0.4654250874021063, 0.40131938483972335, 0.3477492078905639, 0.3067867446863049, 0.26751652350793803, 0.23681853052492988, 0.20721819694205526, 0.1793054891380994, 0.11649086425050915, 0.02645166571087218, -0.08149592679711247, -0.19945039745168047, -0.3125717929331525, -0.405571343259962, -0.45471204818891603, -0.4650923411612548, -0.44048015010488845, -0.39517888129649564, -0.3329596727034619, -0.27332883717974027, -0.21925921641140486, -0.16997290303678447, -0.12181256536096755], "overall_upper_bb": [null, 68.98199747468306, 69.50206240212091, 70.88360608213917, 72.28874204636004, 72.01316073753938, 72.07249650392262, 72.2617720426371, 72.66572272125045, 72.83005354160412, 72.99985012289643, 72.93752361235394, 72.82739503511229, 72.7096258812818, 72.60676763150973, 72.52088419673079, 72.4412048434841, 72.40485017106151, 72.3361632845922, 72.2703421629507, 72.2317256788403, 72.29508966112643, 72.22743673786502, 72.33913532793554, 72.41242206757177, 72.61831486318809, 72.82297455276934, 73.31674403514774, 73.77201286614121, 74.18454932506863, 74.50752150220723, 74.56397449093528, 74.5803696279588, 74.69686918029711, 74.666149602607, 74.62668719958954, 74.57448767040094, 74.5628212833115, 74.48414483672084, 74.31894038569291, 74.21545739058257, 74.24913343545315, 74.30786344044955, 74.41221544357288, 74.43573103279871, 74.41442857929576, 74.37895636100137, 74.13594858329294, 73.7665614502923, 73.33206430677194, 72.86087719229202, 72.90671938625749, 72.80223639667868, 72.43526594405982, 72.39236122381745, 72.44065301676066, 72.41674288169536, 72.25100888582514, 72.2357559492131, 72.19673207009626, 72.14850529569634, 72.12981185171445, 72.15648955494278, 72.16127930499675, 72.16900975461272, 71.96001121346853, 71.76711304489014, 71.60339792946847, 71.4353717552718, 71.24605563820661, 70.97719924800498, 71.06475505880562, 71.12070315214366, 71.14165702497239, 71.23634741496949, 71.32076915745611, 71.79400955962105, 72.14450891263502, 72.2898846841405, 72.34950840055319, 72.31326365964841, 72.1846044316607, 71.82835653424998, 71.50042075519906, 71.31884726474225, 71.13016505255295, 70.77431203874879, 70.31586630414313, 69.73299979299452, 69.33559553600774, 69.03411356259313, 68.73462853151891, 68.40270847148177, 68.04929081333675, 67.83613206730182, 67.50144059825, 67.71761589546044, 68.01009375524703, 68.29440656643486, 68.61639632836044, 68.91919648218473, 69.03001702164825, 69.03350044663165, 69.26673461817991, 69.38378043792034, 69.51274687281646, 69.6423207536142, 69.71595748204325, 69.70794893279192, 69.96458269719035, 70.22126231605458, 70.69108259255971, 70.964699439559, 71.24167953257242, 71.54553647898223, 71.73806221521983, 71.92915091651196, 72.19814095020902, 72.50024173812234, 72.74749626920773, 72.89121760143557, 73.01821328015214, 72.78012566983597, 72.84670548410895, 72.84632134450715, 72.85722605679662, 72.94071029084913, 72.94272638928004, 72.7976626762629, 72.90426757986863, 72.85092618901567, 72.83730299833852, 72.78144517868905, 72.76805898614406, 72.77993819217464, 72.86326606924408, 72.84135134509954, 72.86086820795965, 72.90616705821019, 73.08520919357437, 73.43621019597519, 73.64226197970625, 73.70427130004028, 73.6924712483217, 73.67924522416321, 73.68470506325917, 73.67462666286595, 73.67185679490036, 73.69514877337622, 73.600533441287, 73.60932114249036, 73.59648611538736, 73.59786534067091, 73.5976069445759, 73.59706325751067, 73.8884476521755, 74.21307356393561, 74.4740602057771, 74.65543272436643, 74.61683863449835, 74.29624568943953, 73.96440535393276, 73.69758074608674, 73.66122385856364, 73.64380091384147, 73.7140050351235, 73.66639353699732, 73.63051759398, 73.67447558192254, 73.64316424654203], "overall_lower_bb": [null, 68.88300252531695, 67.90127093121242, 67.34249391786084, 66.92213795363996, 67.21257259579397, 67.43813206750593, 67.5800279573629, 67.600321723194, 67.72238645839587, 67.82600442255811, 67.97117638764604, 67.90448188796464, 67.93854554728964, 67.99552570182361, 68.06376580326922, 68.1219951565159, 68.19983871782738, 68.24406829435517, 68.24391783704928, 68.4050343211597, 68.58467033887355, 68.99432326213497, 69.00540467206446, 68.97161793242823, 69.0327251368119, 69.00056544723067, 68.76579596485229, 68.52997713385878, 68.36084067493137, 68.24686849779278, 68.29741550906472, 68.59152037204122, 68.81002081970288, 69.020740397393, 69.19520280041046, 69.40790232959907, 69.5510687166885, 69.72574516327916, 70.02990961430712, 70.22539260941744, 70.13871656454684, 69.97198655955046, 69.71713455642711, 69.55361896720129, 69.54192142070423, 69.51139363899861, 69.53440141670704, 69.6443385497077, 69.81493569322805, 70.07412280770798, 69.81528061374252, 69.6927636033213, 69.78123405594017, 69.64813877618256, 69.39084698323934, 69.18425711830461, 69.17099111417485, 69.0597440507869, 69.01476792990374, 68.97499470430364, 68.96768814828557, 68.97601044505721, 69.01422069500325, 68.91649024538728, 68.87248878653148, 68.90588695510986, 68.94860207053152, 69.00962824472819, 69.0369443617934, 69.00980075199504, 68.81424494119437, 68.61129684785637, 68.40884297502761, 68.11865258503053, 67.9022308425439, 67.08798044037898, 66.25648108736499, 65.7206053158595, 65.19798159944679, 64.78422634035161, 64.38492556833928, 64.30717346575004, 64.26910924480094, 64.06368273525776, 63.88486494744704, 63.82671796125122, 63.83966369585687, 63.99903020700547, 64.19693446399226, 64.25291643740688, 64.3739014684811, 64.51382152851822, 64.67623918666324, 64.78789793269819, 64.95408940175001, 64.89892410453955, 64.88544624475298, 64.83913343356512, 64.82814367163958, 64.83734351781527, 65.02948297835177, 65.04899955336833, 65.00676538182007, 65.15771956207965, 65.32725312718351, 65.49567924638578, 65.73904251795676, 65.98155106720809, 65.91341730280963, 66.0322376839454, 65.95691740744029, 66.06630056044101, 66.22282046742757, 66.33296352101775, 66.64193778478017, 66.79684908348804, 66.86135904979099, 66.92175826187766, 66.98200373079224, 67.08578239856443, 67.27678671984788, 67.93187433016405, 68.14154451589107, 68.45192865549285, 68.7380239432034, 68.99803970915087, 69.32252361071994, 69.89058732373711, 70.11898242013139, 70.37032381098433, 70.42994700166147, 70.58580482131096, 70.68169101385594, 70.74681180782538, 70.76598393075594, 70.81789865490045, 70.85388179204035, 70.8550829417898, 70.80404080642563, 70.70553980402481, 70.69448802029375, 70.8494786999597, 70.92652875167828, 70.9792547758368, 70.9627949367408, 70.93037333713404, 70.88514320509962, 70.68185122662379, 70.677466558713, 70.68567885750966, 70.73551388461266, 70.79013465932907, 70.7928930554241, 70.77743674248931, 70.1885523478245, 69.62242643606439, 69.0174397942229, 68.43506727563356, 68.03216136550162, 67.89825431056047, 67.96809464606721, 68.05191925391327, 68.06177614143637, 68.06569908615852, 68.05049496487649, 68.05610646300268, 68.05798240602, 68.07252441807748, 68.07883575345795]}, "alignment": "inconsistent"}

4807_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925140.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0], "input_window": [[496.6, 495.49, 494.42, 494.52, 494.17, 494.15, 490.83, 487.09, 488.23, 487.95, 488.84, 489.4, 488.01, 493.2, 495.28, 497, 495.86, 496.11, 498.11, 498.47, 496.97, 495.97, 498.0205, 497.89, 498.58, 500.17, 496.96, 498.44, 500.91, 499.265, 500.3186, 500.63, 501.26, 500.78, 499.41, 499.89, 496.14, 496.98, 498.18, 499.51, 498.4, 499.9872, 499.62, 500.41, 501.22, 501.25, 504.43, 504.21, 503.305, 502.47, 501.54, 502.525, 504.01, 500.78, 501.965, 501.28, 500.33, 501.76, 501.97, 497.07, 497.67, 497.99, 498.81, 497.7157, 497.75, 498, 494.25, 493.89, 492.77, 495.09, 496.22, 495.695, 496.24, 497.745, 495.97, 495.785, 495.095, 495.32, 499.39, 497.37, 497.05, 494.96, 495.63, 494.2, 496.21, 493.51, 491.145, 490.15, 490.64, 491.8, 492.555, 487.17, 484.2781, 485.725, 485.335, 484.7, 484.38, 483.865, 483.54, 482.4, 481.39, 482.18, 482.78, 482.515, 480.21, 482.56, 482.12, 483.3417, 484.61, 486.17, 487.6, 489.735, 495.625, 504.62, 502.48, 506.77, 507.65, 509.785, 503.15, 503, 504.95, 502.98, 506.4322, 507.55, 505.1575, 510.66, 511.605, 511.335, 512.335, 512.61, 509.33, 503.83, 507.42, 508.885, 510.415, 512.58, 512.43], [496.6, 495.72, 494.48, 494.548, 494.24, 494.315, 490.94, 487.5399, 488.44, 487.95, 489.05, 489.46, 488.14, 493.77, 495.44, 497.005, 495.865, 496.18, 498.11, 498.6, 496.97, 496.23, 498.03, 498.05, 498.73, 500.17, 497.95, 498.44, 501.1, 499.36, 500.41, 500.66, 501.365, 500.915, 499.74, 500.03, 496.14, 497.1025, 498.18, 500.74, 498.43, 500.13, 499.8, 500.5, 501.22, 501.31, 504.82, 504.3982, 503.3434, 502.47, 501.54, 502.67, 504.995, 500.8, 502.13, 501.47, 500.46, 501.76, 501.975, 497.26, 497.71, 498.11, 498.82, 497.72, 497.75, 498, 494.5988, 494.2, 492.9999, 495.2, 496.32, 495.88, 496.51, 498.1, 495.97, 495.94, 495.11, 495.63, 499.39, 497.37, 497.24, 495, 495.68, 494.2, 496.25, 493.725, 491.78, 490.245, 490.84, 491.802, 492.73, 487.17, 484.44, 485.79, 485.5, 484.8, 484.38, 484.01, 483.94, 482.55, 481.52, 482.195, 483.05, 482.515, 481.47, 482.63, 482.12, 483.5299, 484.685, 486.37, 487.69, 490.7488, 496.05, 504.69, 502.84, 507, 508.4, 510.47, 503.15, 503, 504.95, 502.98, 506.55, 507.75, 505.535, 510.745, 512.01, 511.5, 512.405, 512.81, 509.855, 504, 507.42, 509, 510.4525, 512.655, 512.47], [495.885, 495.4097, 494.3875, 494.52, 494.09, 494.15, 490.72, 486.9, 487.94, 487.76, 488.73, 489.1, 487.9, 492.995, 495.28, 496.92, 495.4618, 496.05, 498.01, 498.39, 496.81, 495.97, 498, 497.83, 498.58, 500.17, 496.39, 498.26, 500.86, 499.265, 500.3186, 500.43, 501.24, 500.74, 499.18, 499.89, 496.14, 496.98, 498.18, 498.42, 498.25, 499.9872, 499.62, 500.41, 501.155, 501.24, 504.1601, 504.2001, 503.21, 502.47, 501.2, 502.48, 503.33, 500.52, 501.965, 501.28, 500.33, 501.68, 501.78, 497.005, 497.62, 497.87, 498.76, 497.295, 497.68, 497.2, 494.25, 493.89, 492.77, 495.07, 496.21, 495.695, 496.24, 497.715, 495.97, 495.785, 495.09, 495.295, 498.44, 497.225, 496.77, 494.57, 495.57, 494, 496.14, 493.32, 491.145, 490.15, 490.64, 491.73, 492.555, 485.55, 484.01, 485.725, 485.21, 484.29, 484.26, 483.865, 483.53, 482.4, 481.3382, 481.995, 482.58, 482.515, 478.68, 482.41, 481.97, 483.07, 484.52, 486.17, 487.48, 489.53, 495.55, 503.4, 502.46, 506.52, 507.65, 509, 502.88, 502.58, 504.81, 502.825, 506.4322, 507.5201, 504.95, 510.44, 511.4612, 511.295, 512.08, 512.575, 508.1101, 503.61, 507.11, 508.885, 510.33, 512.17, 512.29], [496.08, 495.435, 494.3875, 494.548, 494.24, 494.24, 490.835, 487.5399, 488.44, 487.76, 489.05, 489.15, 488.14, 493.23, 495.44, 496.99, 495.4618, 496.1309, 498.01, 498.54, 496.905, 496.23, 498.02, 497.83, 498.7, 500.17, 497.81, 498.26, 501.02, 499.36, 500.41, 500.49, 501.365, 500.915, 499.46, 500.03, 496.14, 497, 498.18, 500.74, 498.43, 500.13, 499.8, 500.5, 501.18, 501.31, 504.4792, 504.33, 503.3434, 502.47, 501.2, 502.59, 503.4325, 500.63, 502, 501.47, 500.46, 501.68, 501.825, 497.25, 497.62, 497.87, 498.76, 497.295, 497.68, 497.705, 494.5988, 494.105, 492.99, 495.07, 496.27, 495.805, 496.51, 498, 495.97, 495.86, 495.09, 495.63, 498.71, 497.225, 496.95, 494.695, 495.6, 494.04, 496.14, 493.39, 491.44, 490.22, 490.84, 491.79, 492.73, 485.55, 484.44, 485.79, 485.4749, 484.34, 484.3383, 483.865, 483.94, 482.45, 481.51, 482, 482.72, 482.515, 478.71, 482.46, 482.0435, 483.42, 484.53, 486.25, 487.655, 490.5547, 496, 504.12, 502.79, 506.895, 508.3621, 509.94, 502.88, 502.79, 504.9, 502.9, 506.55, 507.565, 505.535, 510.54, 511.98, 511.5, 512.08, 512.81, 509.02, 503.91, 507.235, 508.99, 510.41, 512.22, 512.375], [18179, 3604, 2446, 819, 5463, 1172, 3111, 4683, 2194, 913, 3218, 3544, 2758, 23298, 1417, 2246, 1561, 5141, 889, 3793, 2338, 1778, 1286, 1704, 2057, 704, 21079, 2167, 1494, 681, 1015, 2719, 2239, 1629, 1690, 543, 1249, 1245, 747, 23791, 1240, 920, 1127, 879, 1847, 1483, 4381, 3854, 928, 795, 2274, 3637, 30768, 7928, 3409, 1431, 1810, 602, 2295, 2529, 1979, 2693, 1729, 4877, 1291, 28472, 4898, 5114, 6585, 2913, 2664, 4471, 1979, 3346, 423, 1203, 760, 2740, 88260, 936, 11137, 4946, 989, 3337, 3067, 6052, 12275, 2244, 3588, 2472, 1700, 52475, 4325, 1344, 2874, 7223, 2732, 4746, 4193, 1409, 2623, 1952, 7389, 683, 60840, 6038, 5456, 10430, 5648, 6556, 8647, 20598, 8219, 28260, 5887, 13625, 10332, 48071, 2686, 4783, 2620, 2604, 1870, 5081, 9266, 4951, 3380, 1666, 2443, 3606, 40700, 6187, 3475, 3555, 1985, 3567, 6510]], "output_timestamps": [1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171540.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "output_window": [[510.32, 512.94, 515.18, 513, 513.225, 512.97, 512.21, 515.5999, 517.13, 517.57, 516.65, 516.81, 518.42, 518.25, 515.35, 514.21, 514.19, 513.54, 513.895, 515.12, 517.6, 515.56, 513.53, 513.2669, 512.795, 512.5738, 512.5, 515.385, 516.71, 517.88, 518.42, 518.57, 519.36], [511.53, 513.04, 515.215, 513, 513.32, 512.9837, 512.22, 515.5999, 517.485, 517.715, 516.65, 516.9, 518.58, 518.5, 515.6865, 514.43, 514.355, 513.55, 514.12, 515.3, 517.6, 515.933, 513.93, 513.4278, 513, 512.5738, 514.595, 515.53, 516.84, 518, 518.44, 518.6365, 519.39], [509.4, 512.64, 515.07, 513, 513.225, 512.85, 511.895, 515.17, 517.13, 517.56, 516.615, 516.78, 518.2782, 517.03, 515.35, 514.195, 514.19, 513.36, 513.85, 515.12, 516.74, 515.5175, 513.51, 513.235, 512.795, 512.485, 512.5, 515.25, 516.71, 517.87, 518.38, 518.51, 519.31], [511.53, 512.745, 515.07, 513, 513.24, 512.85, 511.895, 515.21, 517.44, 517.715, 516.615, 516.9, 518.53, 517.0301, 515.56, 514.345, 514.29, 513.41, 514.12, 515.275, 516.75, 515.933, 513.85, 513.4278, 513, 512.485, 514.56, 515.25, 516.73, 517.9925, 518.38, 518.595, 519.375], [47868, 4834, 2221, 974, 2668, 3032, 6215, 4987, 3461, 2352, 1512, 3822, 10374, 28542, 3397, 4143, 2438, 1569, 4703, 3464, 5787, 3680, 4455, 2605, 3513, 429, 24787, 2202, 1188, 2178, 1878, 2067, 2411]], "text": {"content": "5 Smart Reasons to Buy Costco Stock Right Now\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2023-06-02T09:52:00Z\n\nThe discount titan's investors have multiple ways to win.\n\nArticle Content:\n\nCostco Wholesale (COST 1.31%) is a proven winner in the retail arena. Beloved by its customers for the tremendous value it provides and its shareowners for the wealth it has delivered, Costco is a favorite among many.\nYet, despite this well-earned fanfare, fortune-building returns could still be had by investors who buy its stock today. Here are five reasons why.\nThe profit Costco earns from selling membership plans allows it to price its goods only slightly above its costs. This, combined with its bulk purchases made possible by its massive customer base, makes it difficult and often impossible for other retailers to match its prices.\nMoreover, once people pay a membership fee, they have an economic incentive to shop at Costco as much as possible to recoup their investment and maximize their savings. Costco further entices its members to visit its stores often by constantly varying its merchandise. This creates a treasure hunt-style shopping experience, which helps to funnel repeat traffic to its stores.\nConsumers value Costco's low prices even more highly during difficult economic times. The discount retailer, in turn, tends to gain market share during recessions and other periods of financial distress, such as the one we find ourselves in today.\nWith inflation driving shoppers to seek out bargains, people are flocking to Costco's well-stocked warehouses. A vast selection of low-priced food is enabling Costco to benefit as more people choose to eat at home rather than dine out. The retail chain's discounted gasoline is also shuttling more traffic to its stores.\nAll told, Costco ended its fiscal 2023 third quarter with nearly 125 million cardholders, representing year-over-year growth of roughly 7%. Its net sales for the first 36 weeks of fiscal 2023, in turn, grew by 5.5% to a whopping $160 billion, while its income rose by 4% to $4 billion, or $9.30 per share.\nThe gains furthered an impressive streak that's seen Costco's revenue and profits rise steadily over the past decade, despite the negative impacts of the global pandemic and inflationary macroeconomic backdrop in recent years.\nCOST EPS Diluted (TTM) data by YCharts.\nWith its steadily growing sales base and membership renewal rates that typically exceed 90%, Costco has a high level of visibility into its future cash flows. This enables the retail giant to pay a dependable cash dividend to its shareholders.\nCostco initiated its dividend back in 2004 at $0.40 per share. Nearly two decades later, its cash payout stands at $4.08 per share. That's an annualized growth rate of approximately 13%.\nThe discount dynamo also likes to use some of its excess cash to buy back its own shares, which helps to support a rising stock price. Costco repurchased $162 million worth of its stock in the third quarter alone.\nCostco's current dividend yield of 0.8% belies its true income-generating potential. The retail leader has a successful track record of returning large sums of cash to its shareowners via special dividends.\nThese additional cash payouts, which are on top of Costco's regular quarterly cash dividends, have been sizable. Shareholders received special dividends of $5 in 2015, $7 in 2017, and $10 in 2020. The timing of those payments, which have occurred roughly every three years, suggests Costco's investors have another large special dividend to look forward to in the near future.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685699520000, "published_utc": "2023-06-02T09:52:00Z", "article_url": "https://www.fool.com/investing/2023/06/02/5-smart-reasons-to-buy-costco-stock-right-now/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.16727567486760408, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7263319962868313, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.695815191098213, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [496.08, 495.7575, 495.3008333333333, 495.112625, 494.9381, 494.82175, 494.2522142857143, 493.413175, 492.8606, 492.35054, 491.64754000000005, 491.01903999999996, 490.39429, 490.26248999999996, 490.3824900000001, 490.65748999999994, 491.12017000000003, 491.97927, 492.93627, 494.01427, 494.79976999999997, 495.50777, 496.49577, 496.95577000000003, 497.28176999999994, 497.59977, 497.83459000000005, 498.04749999999996, 498.34850000000006, 498.43049999999994, 498.78099999999995, 499.20700000000005, 499.5415, 499.85, 499.92600000000004, 499.912, 499.745, 499.619, 499.3349999999999, 499.47300000000007, 499.275, 499.2389999999999, 499.0825, 499.041, 499.213, 499.341, 500.17492000000004, 500.90792, 501.42426000000006, 501.59726, 501.87426000000005, 502.12026000000003, 502.48351, 502.49651000000006, 502.57851, 502.59451, 502.19258999999994, 501.92758999999995, 501.77574999999996, 501.25374999999997, 500.89574999999996, 500.4237499999999, 499.95649999999995, 499.62299999999993, 499.191, 498.81450000000007, 498.22838, 497.47088, 496.58738000000005, 496.36938, 496.23438000000004, 496.02788, 495.80288, 495.87338, 495.70238, 495.51788, 495.567, 495.7195, 496.2915, 496.50699999999995, 496.575, 496.46400000000006, 496.37300000000005, 495.97700000000003, 495.99399999999997, 495.747, 495.38199999999995, 494.841, 494.054, 493.51050000000004, 493.0885, 492.174, 491.058, 490.233, 489.16649000000007, 488.26149, 487.55132000000003, 486.91582, 486.22582, 485.29182000000003, 484.1698200000001, 483.81482000000005, 483.6428199999999, 483.31532, 482.63883, 482.45083000000005, 482.22135, 482.17685, 482.2358499999999, 482.61584999999997, 483.23035, 484.08581999999996, 485.41382000000004, 487.57432, 489.98231999999996, 492.42582000000004, 495.05768, 497.70968000000005, 499.5446800000001, 501.1986800000001, 502.92317999999995, 504.15771000000007, 505.21270999999996, 505.55721000000005, 505.83171000000004, 506.19620999999995, 506.558, 506.71399999999994, 507.634, 508.63599999999997, 509.04800000000006, 509.149, 509.21750000000003, 509.35999999999996, 509.8475, 510.0155, 510.05499999999995], "in_sma_50": [496.08, 495.7575, 495.3008333333333, 495.112625, 494.9381, 494.82175, 494.2522142857143, 493.413175, 492.8606, 492.35054, 492.0504909090909, 491.80878333333334, 491.52656923076927, 491.64824285714286, 491.90102666666667, 492.2190875, 492.4098352941176, 492.6165611111111, 492.90042631578945, 493.182405, 493.3596714285714, 493.49014090909094, 493.6870913043478, 493.85971249999994, 494.053324, 494.28858076923075, 494.4190037037037, 494.55618214285715, 494.77907241379313, 494.93177000000003, 495.1084870967742, 495.276659375, 495.4611545454545, 495.62156176470586, 495.7312314285714, 495.85064166666666, 495.85846216216214, 495.88850263157894, 495.947258974359, 496.0670775, 496.1247097560975, 496.2200738095238, 496.30332790697673, 496.3987068181818, 496.50495777777775, 496.6094152173913, 496.7768574468085, 496.93421458333336, 497.06501428571426, 497.173114, 497.275514, 497.418614, 497.599514, 497.721154, 497.876354, 498.0209540000001, 498.21345399999996, 498.496256, 498.763956, 498.95375600000006, 499.125156, 499.299556, 499.51195600000005, 499.59325599999994, 499.638056, 499.652356, 499.63509600000003, 499.594578, 499.494178, 499.424778, 499.41207799999995, 499.403578, 499.373378, 499.37677800000006, 499.322178, 499.23597800000005, 499.181578, 499.12897799999996, 499.082778, 499.040078, 498.970878, 498.85497799999996, 498.7396780000001, 498.602178, 498.53577800000005, 498.402978, 498.30897799999997, 498.173378, 498.02657800000003, 497.84757800000006, 497.7335780000001, 497.441978, 497.134778, 496.84057800000005, 496.52647600000006, 496.187076, 495.784258, 495.374958, 494.9868900000001, 494.58648999999997, 494.19269, 493.78089, 493.36664, 493.00434, 492.53854, 492.15833999999995, 491.79000999999994, 491.42481, 491.07890999999995, 490.85891, 490.65960999999993, 490.513304, 490.45810399999993, 490.59460400000006, 490.696804, 490.880604, 491.15587, 491.47256999999996, 491.67037000000005, 491.82477, 491.99737, 492.13927, 492.34006999999997, 492.5313699999999, 492.72267, 493.01627, 493.35407, 493.67147, 493.93887, 494.25057, 494.49197, 494.67627, 494.90896999999995, 495.20797000000005, 495.49336999999997, 495.86996999999997, 496.28866999999997], "in_sma_200": [496.08, 495.7575, 495.3008333333333, 495.112625, 494.9381, 494.82175, 494.2522142857143, 493.413175, 492.8606, 492.35054, 492.0504909090909, 491.80878333333334, 491.52656923076927, 491.64824285714286, 491.90102666666667, 492.2190875, 492.4098352941176, 492.6165611111111, 492.90042631578945, 493.182405, 493.3596714285714, 493.49014090909094, 493.6870913043478, 493.85971249999994, 494.053324, 494.28858076923075, 494.4190037037037, 494.55618214285715, 494.77907241379313, 494.93177000000003, 495.1084870967742, 495.276659375, 495.4611545454545, 495.62156176470586, 495.7312314285714, 495.85064166666666, 495.85846216216214, 495.88850263157894, 495.947258974359, 496.0670775, 496.1247097560975, 496.2200738095238, 496.30332790697673, 496.3987068181818, 496.50495777777775, 496.6094152173913, 496.7768574468085, 496.93421458333336, 497.06501428571426, 497.173114, 497.2520725490196, 497.35472500000003, 497.4694, 497.5279296296296, 497.60924, 497.67818214285717, 497.7269859649123, 497.79514137931034, 497.86344406779665, 497.85322, 497.8493967213115, 497.84972903225804, 497.8641777777778, 497.855284375, 497.8525876923077, 497.85035151515154, 497.80182089552244, 497.7474558823529, 497.67850724637685, 497.6412428571429, 497.62192957746475, 497.59669444444444, 497.58180821917813, 497.58745945945947, 497.56589333333335, 497.5434473684211, 497.5115844155844, 497.4874615384615, 497.5029367088607, 497.49946250000005, 497.49267901234566, 497.45856097560977, 497.43616867469876, 497.3957380952381, 497.3809647058823, 497.33455813953486, 497.26680459770114, 497.1867272727273, 497.115415730337, 497.0562444444444, 497.0087032967033, 496.88415217391304, 496.75034408602147, 496.63374468085107, 496.51628315789475, 496.389446875, 496.26520824742266, 496.13867551020405, 496.01545656565656, 495.879802, 495.73752673267325, 495.6028450980392, 495.4777689320388, 495.35312692307696, 495.19462095238094, 495.0744830188679, 494.9526981308411, 494.84591388888884, 494.7512724770643, 494.67398818181823, 494.6107540540541, 494.5745392857143, 494.5871539823009, 494.6707754385965, 494.74137739130435, 494.84615, 494.96167094017096, 495.08860593220334, 495.1540798319328, 495.2177125, 495.2977314049587, 495.3600450819672, 495.4510203252033, 495.54871370967743, 495.628604, 495.74694841269843, 495.8747677165355, 495.99683984375, 496.12151550387597, 496.2498884615385, 496.34737022900765, 496.4046628787879, 496.48609398496245, 496.57940671641785, 496.68185555555556, 496.79610661764707, 496.9098211678832], "in_ema_10": [496.08, 495.9627272727272, 495.67632231404946, 495.47117280240406, 495.24732320196694, 495.064173528882, 494.29523288726705, 493.0669905441275, 492.2257195361043, 491.4137705295399, 490.9839940696235, 490.6505406024192, 490.1940786747066, 490.74606437021447, 491.5995072119936, 492.5795968098129, 493.1036337534833, 493.6540457983045, 494.44603747134, 495.19039429473276, 495.5021407865995, 495.6344788253996, 496.0682099480542, 496.3885354120443, 496.80880170076347, 497.41992866426096, 497.49085072530437, 497.63069604797624, 498.24693313016235, 498.4493089246783, 498.8057982111004, 499.11201671817304, 499.5216500421416, 499.7749863981158, 499.7177161439129, 499.7744950268378, 499.1136777492309, 498.72937270391617, 498.62948675774953, 499.0132164381587, 498.90717708576614, 499.1295085247177, 499.2514160656781, 499.47843132646386, 499.7878074489249, 500.0645697309385, 500.86722977985875, 501.4968243653389, 501.8325653898227, 501.9484625916731, 501.81237848409614, 501.95376421426045, 502.2226252662131, 501.93305703599253, 501.9452284839939, 501.8588233050859, 501.60449179507026, 501.61822055960295, 501.6558168214933, 500.8547592175854, 500.2666211780244, 499.83087187292904, 499.6361678960328, 499.210501005845, 498.93222809569136, 498.70909571465654, 497.9617692210826, 497.260538453613, 496.4840769165924, 496.2269720226665, 496.2347952912726, 496.15665069285933, 496.22089602143035, 496.5443694720794, 496.43993865897403, 496.33449526643324, 496.108223399809, 496.02127369075276, 496.5101330197068, 496.6401088343056, 496.69645268261365, 496.3325521948657, 496.1993608867083, 495.80674981639766, 495.86734075887074, 495.41691516634876, 494.6938396815581, 493.8804142849111, 493.32761168765455, 493.04804592626283, 492.99021939421505, 491.6374522316305, 490.3288245531522, 489.50358372530627, 488.77109577525056, 487.96544199793226, 487.30596163467186, 486.6803322465497, 486.1820900199043, 485.5035281981035, 484.77743216208466, 484.27244449625107, 483.990181860569, 483.72196697682915, 482.81070025376926, 482.7469365712657, 482.6190390128537, 482.76466828324396, 483.0856376862905, 483.6609762887831, 484.3871624180953, 485.50853288753245, 487.4160723625265, 490.4531501147944, 492.69621373028633, 495.2778112338706, 497.6567728277123, 499.8900868590373, 500.4337074301214, 500.8621242610084, 501.59628348627956, 501.8333228524105, 502.6909005156086, 503.5771004218615, 503.93308216334117, 505.13433995182453, 506.3790054151291, 507.310095339651, 508.1773507324417, 509.01965059927045, 509.0197141266758, 508.0906751945529, 507.93509788645235, 508.1268982707337, 508.5420076760548, 509.21073355313575, 509.78605472529284], "in_ema_50": [496.08, 496.05470588235295, 495.98932525951557, 495.9328027003189, 495.86641828069855, 495.80263717165155, 495.6078278708025, 495.29143854253573, 495.02275467812257, 494.7379407691766, 494.51488426842457, 494.304496650055, 494.0627516833862, 494.0300947546259, 494.0853851564053, 494.19929162086004, 494.24880175337535, 494.3226095277528, 494.467213075684, 494.62693020997096, 494.7162662801682, 494.77562838682826, 494.90285864616834, 495.01764850318136, 495.1620544442331, 495.3584444660279, 495.45458389873266, 495.5646002164295, 495.778537462844, 495.918986974105, 496.09510513198325, 496.26745395033686, 496.46735771699036, 496.6417750614221, 496.7522936864644, 496.880831188956, 496.85177898546755, 496.85759157427276, 496.9094507282229, 497.059668346724, 497.1134068429309, 497.23170461379635, 497.332422079922, 497.45664082188586, 497.6026549073021, 497.74804098936875, 498.0120080093935, 498.259772401182, 498.4591303462337, 498.61641935226373, 498.71773624041026, 498.8695897211785, 499.0485273791715, 499.11054591332163, 499.2238578382894, 499.311941844631, 499.35696373307684, 499.4480631945248, 499.5412764025827, 499.4514224260108, 499.3796019387163, 499.3204018626882, 499.29842531905337, 499.21985962026696, 499.1594729684918, 499.10243481286466, 498.9258216829484, 498.73676985224455, 498.5114063286271, 498.3764492177006, 498.29384336602607, 498.1962416653976, 498.13011454126445, 498.12501201023446, 498.0405017353233, 497.95499186334985, 497.84263924125776, 497.7558690749339, 497.79328597395613, 497.77100024948726, 497.73880416127207, 497.61943929220257, 497.5402455944691, 497.4029810613527, 497.35345239228, 497.19802288670047, 496.97221806761416, 496.70742520221756, 496.47733009624824, 496.2935132297287, 496.1537676128766, 495.7379335888423, 495.294877369672, 494.92213708066527, 494.551657195149, 494.15120005024124, 493.7663804404279, 493.3780910113915, 493.00796979525853, 492.59393176407195, 492.159267773324, 491.7608651155466, 491.4063213855252, 491.0576421155046, 490.5734208560731, 490.2552474891683, 489.9332181758676, 489.67779785524533, 489.4759234295494, 489.34941662839066, 489.2829689174734, 489.3328407246313, 489.59429795111635, 490.1639333255824, 490.65907319516737, 491.2957762071216, 491.9650438068423, 492.66994404971126, 493.070338400703, 493.45150160067544, 493.9004623222176, 494.25338536840513, 494.7356055500363, 495.23871905787803, 495.6424947810985, 496.2267106720358, 496.8444867241128, 497.41921273493193, 497.99414556885614, 498.57515946811674, 498.9847610576023, 499.1779076827944, 499.4938720873907, 499.8662692604342, 500.2797488972799, 500.74799403856304, 501.20395505665863], "in_ema_200": [496.08, 496.07358208955225, 496.05680515333785, 496.0417921667375, 496.0238638864715, 496.0061139970539, 495.95466012643647, 495.87093116995453, 495.7969915563232, 495.7170214910862, 495.65068296878684, 495.5859995561621, 495.51191000833967, 495.4892044361174, 495.4887148397381, 495.50365300053676, 495.5032365527702, 495.50948196020533, 495.53436273672077, 495.5642695751614, 495.5776101764036, 495.58410161743444, 495.6083394122859, 495.63044548778555, 495.66098831875286, 495.70585410662596, 495.7267908816844, 495.7519969425632, 495.80441488343325, 495.83979383981705, 495.8852685279781, 495.9310867515803, 495.98515554012187, 496.03420871882713, 496.06829619426173, 496.1077161326273, 496.1080373651385, 496.11691261523663, 496.13744084792086, 496.1832374563993, 496.2055933026043, 496.244642125464, 496.280018820733, 496.3220086832133, 496.37034690527094, 496.4194976823329, 496.4996937252948, 496.5776072205655, 496.64492854175387, 496.70288945178623, 496.7476368204252, 496.8057697873862, 496.8717074014421, 496.90910334769643, 496.9597590357791, 497.0046370553236, 497.03901877616613, 497.08519769381627, 497.1323599058181, 497.1335304540189, 497.13837094701375, 497.1456508380883, 497.16171401382866, 497.1630402425468, 497.1681841207304, 497.1735255722655, 497.1479064123425, 497.11762873659785, 497.0765578038954, 497.0565920546029, 497.04876526799, 497.03638949417916, 497.03115178776943, 497.0407920684882, 497.0301374210406, 497.01849426262226, 496.9993052649843, 496.98568033697455, 497.0028377465569, 497.0050483162429, 497.0045005718027, 496.9815204666106, 496.967773994306, 496.93864191476075, 496.9306952290418, 496.89546443074295, 496.84118120257637, 496.7752988025507, 496.71624110302287, 496.6672237786147, 496.62804742260863, 496.5178180950205, 496.3976408005427, 496.29209213586074, 496.1844583832651, 496.066603075969, 495.9499035428748, 495.8296557464283, 495.71135071412556, 495.57939697567656, 495.4394029759186, 495.30567757317317, 495.18044695055454, 495.05442260278784, 494.89179153211336, 494.76809211388337, 494.64147925702883, 494.52982274700867, 494.4303220231578, 494.34892578412143, 494.28231955741376, 494.24522881554896, 494.2626892253445, 494.3607719196197, 494.4446448358424, 494.56852896682904, 494.7057784298457, 494.8573627240761, 494.93718996065246, 495.0153273739793, 495.113682325482, 495.1911581232384, 495.30418142549473, 495.42617962026594, 495.5267648976763, 495.67615032158, 495.8383776815643, 495.9942147195587, 496.15427228453825, 496.32000091852296, 496.44636906858744, 496.52063405297963, 496.62724465941767, 496.7502571503687, 496.8861749896685, 497.03875036290566, 497.19134986178227], "in_macd": [0.0, -0.051452991453004415, -0.1747400589280801, -0.256537732204265, -0.3422705220109492, -0.4055395679049525, -0.7221117312930119, -1.2247661415680682, -1.5328234015663043, -1.8109557459915209, -1.9053220472250132, -1.9495654792772257, -2.0425816670186805, -1.6861404275908285, -1.2113657764425625, -0.7019398728199917, -0.41672539137414333, -0.1351422461801235, 0.23691112679165371, 0.5679852950539725, 0.6904737710992777, 0.7247257250253938, 0.88609434163385, 0.9872681085877275, 1.1246860957044191, 1.3367977825257071, 1.2994858815163752, 1.2913413906229039, 1.4904151782063764, 1.4969782291255456, 1.5688213233884198, 1.6136121086555022, 1.7001164320566886, 1.7126184924758263, 1.586828158132107, 1.5156610510749715, 1.1323174651917043, 0.8876771347681256, 0.7800224356070089, 0.8910049654881504, 0.7835296830247671, 0.8260088243081896, 0.8235522105067048, 0.8680827585482689, 0.947323697799618, 1.0089817134775103, 1.2986045837267284, 1.498816181970767, 1.559893460572539, 1.52029653115153, 1.3706374379452768, 1.3486465536617516, 1.3832560140816668, 1.171046833338437, 1.1007285654246743, 0.990812787823586, 0.8128353234600922, 0.7614531468395853, 0.7240858785831392, 0.32160057292833244, 0.032113788464585014, -0.17511504595540828, -0.26448105530482735, -0.44834922724180615, -0.5565838436911008, -0.6330459067931429, -0.933525917408133, -1.1976977101417106, -1.479966804617959, -1.5183261600666924, -1.4353504281810956, -1.3910776988897169, -1.2842990340729443, -1.0671442507085658, -1.0467848705716278, -1.0276795457285175, -1.0624240399885139, -1.0344611903062173, -0.7550662375317074, -0.6460238530214042, -0.5751670121313737, -0.6929838232616135, -0.7051994579275629, -0.8311780952536196, -0.7528858242668548, -0.9023390498554136, -1.1647045223267014, -1.4543104677406404, -1.615177684600667, -1.6470231942818714, -1.5782181298523028, -2.0790891690615467, -2.53636318360941, -2.758029568983204, -2.925405459871797, -3.113735796495348, -3.2259394984483265, -3.314841663813752, -3.3407354781164145, -3.4418119938451355, -3.5567658224776437, -3.5672081004947813, -3.477301530844443, -3.3835878192284667, -3.5751387537831647, -3.3853266511831634, -3.2312593155144214, -2.9639215532039884, -2.632144998081003, -2.2050021700150637, -1.7331381062024889, -1.1123780777886623, -0.17896804894263596, 1.2021249143862178, 2.164381510562521, 3.2210853222612172, 4.129313262227356, 4.919702522745183, 4.919697498675134, 4.856449146498619, 4.919870532725042, 4.753948592785889, 4.860944809724856, 4.970347033141763, 4.837481572478225, 5.077515965719215, 5.322585465087855, 5.415644640204732, 5.473105308570382, 5.513986398502709, 5.180842108295849, 4.453155361173174, 4.0975243728443616, 3.912200671186781, 3.835696908678017, 3.876433882112167, 3.8765391019581443], "in_signal": [0.0, -0.010290598290600883, -0.043180490418096726, -0.08585193877533039, -0.13713565542245415, -0.19081643791895384, -0.2970754965937654, -0.48261362558862597, -0.6926555807841617, -0.9163156138256335, -1.1141169005055094, -1.2812066162598528, -1.4334816264116184, -1.4840133866474605, -1.429483864606481, -1.2839750662491831, -1.110525131274175, -0.9154485542553648, -0.6849766180459611, -0.4343842354259744, -0.209412634120924, -0.02258496229166046, 0.15915089849344166, 0.32477434051229886, 0.48475669155072293, 0.6551649097457197, 0.7840291040998508, 0.8854915614044616, 1.0064762847648447, 1.104576673636985, 1.1974256035872721, 1.2806629046009181, 1.3645536100920723, 1.4341665865688231, 1.4646989008814801, 1.4748913309201783, 1.4063765577744836, 1.302636673173212, 1.1981138256599713, 1.136692053625607, 1.066059579505439, 1.0180494284659891, 0.9791499848741323, 0.9569365396089597, 0.9550139712470914, 0.9658075196931752, 1.0323669324998859, 1.1256567823940622, 1.2125041180297575, 1.274062600654112, 1.293377568112345, 1.3044313652222264, 1.3201962949941146, 1.290366402662979, 1.2524388352153182, 1.2001136257369718, 1.122657965281596, 1.050417001593194, 0.9851507769911831, 0.852440736178613, 0.6883753466358075, 0.5156772681175643, 0.359645603433086, 0.1980466372981076, 0.04712054110026592, -0.08891274847841585, -0.25783538226435926, -0.4458078478398295, -0.6526396391954554, -0.8257769433697029, -0.9476916403319815, -1.0363688520435286, -1.085954888449412, -1.0821927609012427, -1.0751111828353197, -1.0656248554139593, -1.0649846923288704, -1.0588799919243397, -0.9981172410458132, -0.9276985634409315, -0.8571922531790199, -0.8243505671955387, -0.8005203453419435, -0.8066518953242787, -0.7958986811127939, -0.8171867548613179, -0.8866903083543947, -1.000214340231644, -1.1232070091054487, -1.2279702461407331, -1.298019822883047, -1.454233692118747, -1.6706595904168797, -1.8881335861301447, -2.0955879608784755, -2.29921752800185, -2.4845619220911455, -2.650617870435667, -2.7886413919718165, -2.9192755123464806, -3.0467735743727133, -3.150860479597127, -3.2161486898465905, -3.249636515722966, -3.314736963335006, -3.3288549009046378, -3.3093357838265947, -3.2402529377020732, -3.1186313497778593, -2.9359055138253005, -2.6953520323007383, -2.3787572413983233, -1.938799402907186, -1.3106145394485054, -0.6156153294463003, 0.15172480089520324, 0.9472424931616339, 1.7417344990783439, 2.3773270989977022, 2.8731515084978856, 3.2824953133433175, 3.576785969231832, 3.833617737330437, 4.060963596492702, 4.216267191689807, 4.388516946495689, 4.575330650214122, 4.743393448212244, 4.889335820283872, 5.014265935927639, 5.047581170401282, 4.928696008555661, 4.762461681413401, 4.592409479368078, 4.441066965230066, 4.328140348606486, 4.237820099276818], "in_upper_bb": [null, 496.6696677477306, 497.00921219451527, 496.6977002610943, 496.5171906243785, 496.34481188318136, 497.5711725488415, 499.0673261231003, 499.1028316129729, 499.06190413833525, 498.72128275441446, 498.3858906415838, 498.1443489502746, 498.07126488813014, 498.3927437287462, 498.98719728905235, 499.1491612440703, 499.3858888115513, 499.92908689400366, 500.473695617536, 500.59288676928014, 500.69120417010913, 501.1606301375477, 501.5595374562515, 502.1008666733408, 502.87067628004945, 503.22270028569386, 503.26873778834926, 503.7036471355468, 503.5296908940028, 503.4911304429852, 503.2001824245491, 502.2367063673559, 502.15907407055965, 502.1147201738586, 502.23561355521855, 502.1453649796486, 502.064028421763, 502.06429276032276, 502.2794017324736, 502.22552437133277, 502.1677498329995, 502.21089888351526, 502.3026515075065, 502.50462108599925, 502.6535605856966, 503.55966228617, 504.26122145803794, 504.59885236442057, 504.8247778535883, 504.8739644273644, 505.07183283929135, 505.3374522389667, 505.3232467666555, 505.438225277388, 505.49807897237076, 505.1175677868528, 504.8252707689571, 504.6494749263118, 505.0309233595347, 505.14690430891665, 505.31769934674315, 505.3707333685366, 505.5602637256191, 505.6310562579776, 505.6523432637381, 505.53046595654524, 505.3096473039316, 505.2667272943458, 504.95445755893616, 504.7000646543645, 504.1711376977267, 503.33449949579057, 503.0484466157933, 502.40348113769517, 501.7879555345569, 501.33397435607947, 500.44471119286413, 499.58589033642255, 499.5833040693221, 499.5108335395027, 499.36128341329027, 498.97886746246894, 498.89540196188426, 498.7045203995076, 498.5494483581774, 498.9211366519433, 499.4200764329232, 499.6600589755551, 499.7447319467552, 499.6334079099517, 500.6345785666533, 501.3239571366335, 501.20923346159213, 501.24324794123714, 501.2606569410839, 501.20481497263967, 500.97250905093534, 499.9794816181671, 499.21953954244816, 498.3761539310639, 497.7316059320182, 496.6641390687392, 495.7657426461011, 494.4392946800488, 493.24980205164877, 492.3628445220106, 491.6085633721275, 490.6430900956478, 489.3964987248856, 487.70263850088526, 488.94312058930916, 491.87939003728223, 496.8891864798279, 500.13646961932636, 503.9969097038066, 507.5672112873563, 510.9627717223679, 512.470114959702, 513.7280999502341, 515.0579072453331, 515.8716404573347, 517.0440991523501, 518.0771953767015, 518.031169517947, 518.8057932166108, 519.2910995620897, 519.3509469274675, 519.0954724085398, 518.6147224236839, 517.104157974226, 515.1694034571261, 514.0978479230776, 514.2238792658774, 514.3513609324749, 514.8849542382483, 515.3499240327615], "in_lower_bb": [null, 494.8453322522694, 493.5924544721513, 493.52754973890563, 493.35900937562155, 493.29868811681865, 490.93325602258705, 487.75902387689973, 486.61836838702703, 485.6391758616648, 485.37969906376736, 485.2316760250829, 484.90878951126393, 485.2252208261556, 485.4093096045871, 485.45097771094765, 485.67050934416494, 485.84723341067087, 485.87176573757523, 485.891114382464, 485.85442323071976, 485.83560582989094, 485.72942986245226, 485.65872254374835, 485.5633933266591, 485.3865837199505, 485.7320597143061, 486.7580322116508, 487.58112286445316, 488.9150791059973, 490.08963955701495, 491.51458757545083, 493.8005636326441, 494.6466959294403, 495.0930498261414, 495.2761564447815, 495.43422502035145, 495.60247157823704, 495.61920723967734, 495.6240982675264, 495.8304756286674, 496.2782501670004, 496.4131011164849, 496.5883484924937, 496.63437891400065, 496.59943941430345, 496.36025771383004, 496.2656985419621, 496.1604076355795, 496.2454821464116, 496.2752955726355, 496.2874271607086, 496.2285577610332, 496.21426323334464, 496.353284722612, 496.43743102762915, 497.2499422131472, 498.010239231043, 498.5505350736881, 497.82008664046526, 497.6231056910833, 497.2263106532568, 497.0692766314633, 496.55924627438077, 496.1384537420225, 495.7566667362619, 494.89050404345465, 494.08882269606823, 493.09640270565416, 492.668672441064, 492.4300653456354, 492.2804923022732, 492.4248805042095, 492.44793338420664, 492.4898988623047, 492.54442446544317, 492.46140564392044, 492.74566880713564, 493.29298966357743, 493.29307593067796, 493.2985464604972, 493.13059658670966, 493.19701253753107, 492.9549780381158, 492.9918596004924, 492.71543164182253, 492.02786334805666, 491.14042356707694, 490.6854410244449, 490.2727680532447, 490.0300920900483, 488.00342143334683, 486.1070428633664, 485.0007665384079, 483.91724205876284, 482.74783305891606, 481.7285050273604, 480.78431094906483, 480.3003383818329, 479.58278045755185, 478.8821660689362, 478.2572140679819, 478.03668093126083, 477.782577353899, 477.36602531995123, 477.4625179483512, 477.40982547798944, 477.4841066278725, 477.81857990435225, 478.51117127511435, 479.69753149911486, 478.9575194106907, 477.1772499627178, 474.0004535201721, 472.4846803806738, 470.87974029619335, 469.7118187126436, 468.9237582776321, 469.31041504029804, 470.0864300497659, 471.09562275466686, 472.37188954266526, 473.5824308476501, 475.05433462329836, 477.7828604820529, 479.81623678338923, 482.3245804379102, 485.07273307253246, 488.0832075914602, 491.21995757631623, 494.8670220257738, 498.1373065428739, 500.3323620769225, 500.6933307341226, 501.327849067525, 501.3267557617518, 501.2630759672386], "out_sma_10": [511.53, 512.1375, 513.115, 513.0862500000001, 513.117, 513.0725, 512.9042857142857, 513.1925, 513.6644444444445, 514.0695, 514.5780000000001, 514.9935, 515.3394999999999, 515.7425099999999, 515.97451, 516.12401, 516.36351, 516.1835100000001, 515.85151, 515.60751, 515.62101, 515.52431, 515.05631, 514.69608, 514.44008, 514.2540799999999, 514.28108, 514.46508, 514.72608, 514.99783, 515.16083, 515.4270300000001, 515.97953], "out_sma_50": [511.53, 512.1375, 513.115, 513.0862500000001, 513.117, 513.0725, 512.9042857142857, 513.1925, 513.6644444444445, 514.0695, 514.3009090909092, 514.5175, 514.8261538461538, 514.9835785714286, 515.0220066666667, 514.97969375, 514.9391235294117, 514.8541722222221, 514.8155315789473, 514.8385049999999, 514.9295285714286, 514.9751409090909, 514.9262217391304, 514.8637875000001, 514.7892360000001, 514.7006115384615, 514.6954037037037, 514.7152107142857, 514.7846862068966, 514.8916133333333, 515.0041419354839, 515.11635625, 515.245406060606], "out_sma_200": [511.53, 512.1375, 513.115, 513.0862500000001, 513.117, 513.0725, 512.9042857142857, 513.1925, 513.6644444444445, 514.0695, 514.3009090909092, 514.5175, 514.8261538461538, 514.9835785714286, 515.0220066666667, 514.97969375, 514.9391235294117, 514.8541722222221, 514.8155315789473, 514.8385049999999, 514.9295285714286, 514.9751409090909, 514.9262217391304, 514.8637875000001, 514.7892360000001, 514.7006115384615, 514.6954037037037, 514.7152107142857, 514.7846862068966, 514.8916133333333, 515.0041419354839, 515.11635625, 515.245406060606], "out_ema_10": [511.53, 511.75090909090903, 512.3543801652892, 512.4717655897821, 512.611444573458, 512.6548182873747, 512.516669507852, 513.0063659609698, 513.8124812407934, 514.5220301061037, 514.9025700868121, 515.2657391619372, 515.859241132494, 516.0721245629496, 515.9790110060496, 515.6819180958588, 515.4288420784299, 515.0617798823516, 514.8905471764695, 514.9604476898386, 515.2858208371406, 515.4034897758423, 515.1210370893255, 514.8131758003572, 514.4835074730195, 514.120142477925, 514.2001165728477, 514.3910044686936, 514.8162763834765, 515.3937715864807, 515.9367222071205, 516.4200454421895, 516.9573099072459], "out_ema_50": [511.53, 511.5776470588235, 511.71460207612455, 511.7650098378452, 511.8228525893023, 511.8631328799179, 511.8643825709015, 511.99558325439557, 512.2090897934389, 512.425007840755, 512.5893212587647, 512.7583674839112, 512.984706013954, 513.1433489153676, 513.2381195461375, 513.2815266227595, 513.3210745983376, 513.324561868991, 513.3557555211875, 513.4310200105526, 513.5611760885702, 513.6541887909792, 513.6618676619212, 513.6526885379243, 513.6270929089861, 513.582304951771, 513.6206459340544, 513.6845421719347, 513.8039718906824, 513.9682278949695, 514.141238565755, 514.3158958769019, 514.5142921170234], "out_ema_200": [511.53, 511.54208955223885, 511.5771931387838, 511.59135042098495, 511.607754894408, 511.6201155422249, 511.62285071095897, 511.65854373871065, 511.7160706666837, 511.7757615058212, 511.823913132629, 511.87442145966753, 511.9406461217604, 511.99128745388214, 512.0267970314554, 512.0498637276598, 512.0721536408174, 512.085465544889, 512.1057096688204, 512.1372448959963, 512.1831429567327, 512.2204549671135, 512.2366693455502, 512.2485213918632, 512.2559987909492, 512.2582774099448, 512.2811801222836, 512.3107206185792, 512.3546935477476, 512.410791124387, 512.4701862375772, 512.5311296580988, 512.5992278704562], "out_macd": [0.0, 0.09692307692307622, 0.3572255095332366, 0.39196701075729834, 0.4338645742718654, 0.4306348639281623, 0.34701460808707907, 0.5419900246437237, 0.8664637552832346, 1.132744156721401, 1.2407103497943126, 1.3338951409506308, 1.5217305740110305, 1.5319032856792774, 1.4051428371494694, 1.1928929947156348, 1.0086186965727393, 0.7825505861009106, 0.6531519173711331, 0.6364646194504076, 0.73380118524517, 0.7365258315489882, 0.5641018270114273, 0.38890351203747286, 0.21308143036799265, 0.03181818768825906, 0.05496729171204606, 0.12752038128371623, 0.30097342432384266, 0.5341520372547848, 0.7416663119186069, 0.9129476802514773, 1.0989607445550291], "out_signal": [0.0, 0.019384615384615247, 0.08695279421433952, 0.14795563752293128, 0.20513742487271813, 0.250236912683807, 0.26959245176446145, 0.3240719663403139, 0.43255032412889804, 0.5725890906473986, 0.7062133424767815, 0.8317497021715514, 0.9697458765394473, 1.0821773583674132, 1.1467704541238244, 1.1559949622421866, 1.1265197091082972, 1.05772588450682, 0.9768110910796827, 0.9087417967538277, 0.8737536744520962, 0.8463081058714746, 0.7898668500994652, 0.7096741824870668, 0.610355632063252, 0.49464814318825345, 0.40671197289301203, 0.3508736545711529, 0.34089360852169087, 0.3795452942683097, 0.45196949779836915, 0.5441651342889908, 0.6551242563421985], "out_upper_bb": [null, 513.8557694782833, 516.7125408267316, 516.0258800787685, 515.6665058344706, 515.3632444204887, 515.1769964934467, 515.8543575683694, 517.4351388249414, 518.4514109225693, 518.7323012382637, 519.0012251152463, 519.6616857952539, 519.7764428418773, 519.6501084561797, 519.4636602532757, 519.2935761342343, 519.1396702762233, 518.993888184149, 518.9106063147744, 518.941372175147, 518.9510754935685, 518.9431473779199, 518.9162589580692, 518.9327581223088, 518.9663455568442, 518.7852676053143, 518.7870407286013, 518.6739011340586, 518.7316388958697, 519.0455254628156, 519.3496540806672, 519.547467880398], "out_lower_bb": [null, 510.41923052171677, 509.5174591732685, 510.1466199212316, 510.5674941655293, 510.7817555795113, 510.6315749351247, 510.53064243163055, 509.8937500639476, 509.6875890774306, 509.86951694355463, 510.0337748847538, 509.99062189705376, 510.1907143009799, 510.39390487715366, 510.4957272467243, 510.5846709245892, 510.56867416822087, 510.63717497374563, 510.76640368522544, 511.2576378248528, 511.5667345064315, 511.45266262208, 511.52233104193095, 511.48183187769104, 511.41174444315567, 511.8593223946858, 511.8615492713987, 511.90368886594143, 511.8737011041305, 511.73631453718457, 511.60168591933297, 511.48837211960205], "overall_sma_10": [496.08, 495.7575, 495.3008333333333, 495.112625, 494.9381, 494.82175, 494.2522142857143, 493.413175, 492.8606, 492.35054, 491.64754000000005, 491.01903999999996, 490.39429, 490.26248999999996, 490.3824900000001, 490.65748999999994, 491.12017000000003, 491.97927, 492.93627, 494.01427, 494.79976999999997, 495.50777, 496.49577, 496.95577000000003, 497.28176999999994, 497.59977, 497.83459000000005, 498.04749999999996, 498.34850000000006, 498.43049999999994, 498.78099999999995, 499.20700000000005, 499.5415, 499.85, 499.92600000000004, 499.912, 499.745, 499.619, 499.3349999999999, 499.47300000000007, 499.275, 499.2389999999999, 499.0825, 499.041, 499.213, 499.341, 500.17492000000004, 500.90792, 501.42426000000006, 501.59726, 501.87426000000005, 502.12026000000003, 502.48351, 502.49651000000006, 502.57851, 502.59451, 502.19258999999994, 501.92758999999995, 501.77574999999996, 501.25374999999997, 500.89574999999996, 500.4237499999999, 499.95649999999995, 499.62299999999993, 499.191, 498.81450000000007, 498.22838, 497.47088, 496.58738000000005, 496.36938, 496.23438000000004, 496.02788, 495.80288, 495.87338, 495.70238, 495.51788, 495.567, 495.7195, 496.2915, 496.50699999999995, 496.575, 496.46400000000006, 496.37300000000005, 495.97700000000003, 495.99399999999997, 495.747, 495.38199999999995, 494.841, 494.054, 493.51050000000004, 493.0885, 492.174, 491.058, 490.233, 489.16649000000007, 488.26149, 487.55132000000003, 486.91582, 486.22582, 485.29182000000003, 484.1698200000001, 483.81482000000005, 483.6428199999999, 483.31532, 482.63883, 482.45083000000005, 482.22135, 482.17685, 482.2358499999999, 482.61584999999997, 483.23035, 484.08581999999996, 485.41382000000004, 487.57432, 489.98231999999996, 492.42582000000004, 495.05768, 497.70968000000005, 499.5446800000001, 501.1986800000001, 502.92317999999995, 504.15771000000007, 505.21270999999996, 505.55721000000005, 505.83171000000004, 506.19620999999995, 506.558, 506.71399999999994, 507.634, 508.63599999999997, 509.04800000000006, 509.149, 509.21750000000003, 509.35999999999996, 509.8475, 510.0155, 510.05499999999995, 510.058, 510.1245, 510.3505, 510.7485, 511.68149999999997, 512.243, 512.5335000000001, 513.0135, 513.5355000000001, 514.0695000000001, 514.578, 514.9934999999999, 515.3395, 515.74251, 515.97451, 516.12401, 516.36351, 516.1835100000001, 515.85151, 515.60751, 515.6210100000001, 515.52431, 515.0563099999999, 514.6960799999999, 514.4400800000001, 514.2540799999999, 514.28108, 514.4650800000001, 514.72608, 514.99783, 515.16083, 515.4270300000001, 515.97953], "overall_sma_50": [496.08, 495.7575, 495.3008333333333, 495.112625, 494.9381, 494.82175, 494.2522142857143, 493.413175, 492.8606, 492.35054, 492.0504909090909, 491.80878333333334, 491.52656923076927, 491.64824285714286, 491.90102666666667, 492.2190875, 492.4098352941176, 492.6165611111111, 492.90042631578945, 493.182405, 493.3596714285714, 493.49014090909094, 493.6870913043478, 493.85971249999994, 494.053324, 494.28858076923075, 494.4190037037037, 494.55618214285715, 494.77907241379313, 494.93177000000003, 495.1084870967742, 495.276659375, 495.4611545454545, 495.62156176470586, 495.7312314285714, 495.85064166666666, 495.85846216216214, 495.88850263157894, 495.947258974359, 496.0670775, 496.1247097560975, 496.2200738095238, 496.30332790697673, 496.3987068181818, 496.50495777777775, 496.6094152173913, 496.7768574468085, 496.93421458333336, 497.06501428571426, 497.173114, 497.275514, 497.418614, 497.599514, 497.721154, 497.876354, 498.0209540000001, 498.21345399999996, 498.496256, 498.763956, 498.95375600000006, 499.125156, 499.299556, 499.51195600000005, 499.59325599999994, 499.638056, 499.652356, 499.63509600000003, 499.594578, 499.494178, 499.424778, 499.41207799999995, 499.403578, 499.373378, 499.37677800000006, 499.322178, 499.23597800000005, 499.181578, 499.12897799999996, 499.082778, 499.040078, 498.970878, 498.85497799999996, 498.7396780000001, 498.602178, 498.53577800000005, 498.402978, 498.30897799999997, 498.173378, 498.02657800000003, 497.84757800000006, 497.7335780000001, 497.441978, 497.134778, 496.84057800000005, 496.52647600000006, 496.187076, 495.784258, 495.374958, 494.9868900000001, 494.58648999999997, 494.19269, 493.78089, 493.36664, 493.00434, 492.53854, 492.15833999999995, 491.79000999999994, 491.42481, 491.07890999999995, 490.85891, 490.65960999999993, 490.513304, 490.45810399999993, 490.59460400000006, 490.696804, 490.880604, 491.15587, 491.47256999999996, 491.67037000000005, 491.82477, 491.99737, 492.13927, 492.34006999999997, 492.5313699999999, 492.72267, 493.01627, 493.35407, 493.67147, 493.93887, 494.25057, 494.49197, 494.67627, 494.90896999999995, 495.20797000000005, 495.49336999999997, 495.86996999999997, 496.28866999999997, 496.71487, 497.15297, 497.61857000000003, 498.02396999999996, 498.57777000000004, 499.14597000000003, 499.66807, 500.262772, 500.92477199999996, 501.59230599999995, 502.24730600000004, 502.90650600000004, 503.62810600000006, 504.338508, 505.00970800000005, 505.642208, 506.27770799999996, 506.971708, 507.604908, 508.269538, 508.93613799999997, 509.56419800000003, 510.116198, 510.631654, 511.08056000000005, 511.41026000000005, 511.61905999999993, 511.86826, 512.06496, 512.257568, 512.426368, 512.740668, 513.0723680000001], "overall_sma_200": [496.08, 495.7575, 495.3008333333333, 495.112625, 494.9381, 494.82175, 494.2522142857143, 493.413175, 492.8606, 492.35054, 492.0504909090909, 491.80878333333334, 491.52656923076927, 491.64824285714286, 491.90102666666667, 492.2190875, 492.4098352941176, 492.6165611111111, 492.90042631578945, 493.182405, 493.3596714285714, 493.49014090909094, 493.6870913043478, 493.85971249999994, 494.053324, 494.28858076923075, 494.4190037037037, 494.55618214285715, 494.77907241379313, 494.93177000000003, 495.1084870967742, 495.276659375, 495.4611545454545, 495.62156176470586, 495.7312314285714, 495.85064166666666, 495.85846216216214, 495.88850263157894, 495.947258974359, 496.0670775, 496.1247097560975, 496.2200738095238, 496.30332790697673, 496.3987068181818, 496.50495777777775, 496.6094152173913, 496.7768574468085, 496.93421458333336, 497.06501428571426, 497.173114, 497.2520725490196, 497.35472500000003, 497.4694, 497.5279296296296, 497.60924, 497.67818214285717, 497.7269859649123, 497.79514137931034, 497.86344406779665, 497.85322, 497.8493967213115, 497.84972903225804, 497.8641777777778, 497.855284375, 497.8525876923077, 497.85035151515154, 497.80182089552244, 497.7474558823529, 497.67850724637685, 497.6412428571429, 497.62192957746475, 497.59669444444444, 497.58180821917813, 497.58745945945947, 497.56589333333335, 497.5434473684211, 497.5115844155844, 497.4874615384615, 497.5029367088607, 497.49946250000005, 497.49267901234566, 497.45856097560977, 497.43616867469876, 497.3957380952381, 497.3809647058823, 497.33455813953486, 497.26680459770114, 497.1867272727273, 497.115415730337, 497.0562444444444, 497.0087032967033, 496.88415217391304, 496.75034408602147, 496.63374468085107, 496.51628315789475, 496.389446875, 496.26520824742266, 496.13867551020405, 496.01545656565656, 495.879802, 495.73752673267325, 495.6028450980392, 495.4777689320388, 495.35312692307696, 495.19462095238094, 495.0744830188679, 494.9526981308411, 494.84591388888884, 494.7512724770643, 494.67398818181823, 494.6107540540541, 494.5745392857143, 494.5871539823009, 494.6707754385965, 494.74137739130435, 494.84615, 494.96167094017096, 495.08860593220334, 495.1540798319328, 495.2177125, 495.2977314049587, 495.3600450819672, 495.4510203252033, 495.54871370967743, 495.628604, 495.74694841269843, 495.8747677165355, 495.99683984375, 496.12151550387597, 496.2498884615385, 496.34737022900765, 496.4046628787879, 496.48609398496245, 496.57940671641785, 496.68185555555556, 496.79610661764707, 496.9098211678832, 497.0157644927536, 497.1289244604316, 497.257075, 497.3687269503546, 497.48049647887325, 497.5879755244755, 497.6873298611111, 497.808175862069, 497.94264041095886, 498.07714625850343, 498.202402027027, 498.327889261745, 498.46257, 498.5855337748344, 498.6972078947369, 498.7994810457517, 498.9000688311688, 498.9936812903226, 499.09064487179484, 499.1937299363057, 499.3048455696202, 499.4094251572327, 499.49967875000004, 499.58618881987576, 499.66899012345675, 499.7476159509202, 499.8379353658537, 499.93134181818186, 500.0325385542169, 500.1400832335329, 500.24865416666665, 500.3572124260355, 500.4690817647059], "overall_ema_10": [496.08, 495.9627272727272, 495.67632231404946, 495.47117280240406, 495.24732320196694, 495.064173528882, 494.29523288726705, 493.0669905441275, 492.2257195361043, 491.4137705295399, 490.9839940696235, 490.6505406024192, 490.1940786747066, 490.74606437021447, 491.5995072119936, 492.5795968098129, 493.1036337534833, 493.6540457983045, 494.44603747134, 495.19039429473276, 495.5021407865995, 495.6344788253996, 496.0682099480542, 496.3885354120443, 496.80880170076347, 497.41992866426096, 497.49085072530437, 497.63069604797624, 498.24693313016235, 498.4493089246783, 498.8057982111004, 499.11201671817304, 499.5216500421416, 499.7749863981158, 499.7177161439129, 499.7744950268378, 499.1136777492309, 498.72937270391617, 498.62948675774953, 499.0132164381587, 498.90717708576614, 499.1295085247177, 499.2514160656781, 499.47843132646386, 499.7878074489249, 500.0645697309385, 500.86722977985875, 501.4968243653389, 501.8325653898227, 501.9484625916731, 501.81237848409614, 501.95376421426045, 502.2226252662131, 501.93305703599253, 501.9452284839939, 501.8588233050859, 501.60449179507026, 501.61822055960295, 501.6558168214933, 500.8547592175854, 500.2666211780244, 499.83087187292904, 499.6361678960328, 499.210501005845, 498.93222809569136, 498.70909571465654, 497.9617692210826, 497.260538453613, 496.4840769165924, 496.2269720226665, 496.2347952912726, 496.15665069285933, 496.22089602143035, 496.5443694720794, 496.43993865897403, 496.33449526643324, 496.108223399809, 496.02127369075276, 496.5101330197068, 496.6401088343056, 496.69645268261365, 496.3325521948657, 496.1993608867083, 495.80674981639766, 495.86734075887074, 495.41691516634876, 494.6938396815581, 493.8804142849111, 493.32761168765455, 493.04804592626283, 492.99021939421505, 491.6374522316305, 490.3288245531522, 489.50358372530627, 488.77109577525056, 487.96544199793226, 487.30596163467186, 486.6803322465497, 486.1820900199043, 485.5035281981035, 484.77743216208466, 484.27244449625107, 483.990181860569, 483.72196697682915, 482.81070025376926, 482.7469365712657, 482.6190390128537, 482.76466828324396, 483.0856376862905, 483.6609762887831, 484.3871624180953, 485.50853288753245, 487.4160723625265, 490.4531501147944, 492.69621373028633, 495.2778112338706, 497.6567728277123, 499.8900868590373, 500.4337074301214, 500.8621242610084, 501.59628348627956, 501.8333228524105, 502.6909005156086, 503.5771004218615, 503.93308216334117, 505.13433995182453, 506.3790054151291, 507.310095339651, 508.1773507324417, 509.01965059927045, 509.0197141266758, 508.0906751945529, 507.93509788645235, 508.1268982707337, 508.5420076760548, 509.21073355313575, 509.78605472529284, 510.1031356843305, 510.58347465081584, 511.39920653248566, 511.69025989021554, 511.9720308192672, 512.1316615794004, 512.0886322013276, 512.656153619268, 513.5259438703101, 514.2875904393446, 514.7107558140092, 515.108800211462, 515.7308365366507, 515.9670662572596, 515.893054210485, 515.6115898085786, 515.3713007524734, 515.01470061566, 514.8520277764491, 514.9289318170947, 515.2600351230775, 515.382392373427, 515.1037755782585, 514.7990527458478, 514.4719522466028, 514.1106882017659, 514.1923812559902, 514.3846755730829, 514.8110981961587, 515.3895348877661, 515.9332558172632, 516.4172093050335, 516.9549894313909], "overall_ema_50": [496.08, 496.05470588235295, 495.98932525951557, 495.9328027003189, 495.86641828069855, 495.80263717165155, 495.6078278708025, 495.29143854253573, 495.02275467812257, 494.7379407691766, 494.51488426842457, 494.304496650055, 494.0627516833862, 494.0300947546259, 494.0853851564053, 494.19929162086004, 494.24880175337535, 494.3226095277528, 494.467213075684, 494.62693020997096, 494.7162662801682, 494.77562838682826, 494.90285864616834, 495.01764850318136, 495.1620544442331, 495.3584444660279, 495.45458389873266, 495.5646002164295, 495.778537462844, 495.918986974105, 496.09510513198325, 496.26745395033686, 496.46735771699036, 496.6417750614221, 496.7522936864644, 496.880831188956, 496.85177898546755, 496.85759157427276, 496.9094507282229, 497.059668346724, 497.1134068429309, 497.23170461379635, 497.332422079922, 497.45664082188586, 497.6026549073021, 497.74804098936875, 498.0120080093935, 498.259772401182, 498.4591303462337, 498.61641935226373, 498.71773624041026, 498.8695897211785, 499.0485273791715, 499.11054591332163, 499.2238578382894, 499.311941844631, 499.35696373307684, 499.4480631945248, 499.5412764025827, 499.4514224260108, 499.3796019387163, 499.3204018626882, 499.29842531905337, 499.21985962026696, 499.1594729684918, 499.10243481286466, 498.9258216829484, 498.73676985224455, 498.5114063286271, 498.3764492177006, 498.29384336602607, 498.1962416653976, 498.13011454126445, 498.12501201023446, 498.0405017353233, 497.95499186334985, 497.84263924125776, 497.7558690749339, 497.79328597395613, 497.77100024948726, 497.73880416127207, 497.61943929220257, 497.5402455944691, 497.4029810613527, 497.35345239228, 497.19802288670047, 496.97221806761416, 496.70742520221756, 496.47733009624824, 496.2935132297287, 496.1537676128766, 495.7379335888423, 495.294877369672, 494.92213708066527, 494.551657195149, 494.15120005024124, 493.7663804404279, 493.3780910113915, 493.00796979525853, 492.59393176407195, 492.159267773324, 491.7608651155466, 491.4063213855252, 491.0576421155046, 490.5734208560731, 490.2552474891683, 489.9332181758676, 489.67779785524533, 489.4759234295494, 489.34941662839066, 489.2829689174734, 489.3328407246313, 489.59429795111635, 490.1639333255824, 490.65907319516737, 491.2957762071216, 491.9650438068423, 492.66994404971126, 493.070338400703, 493.45150160067544, 493.9004623222176, 494.25338536840513, 494.7356055500363, 495.23871905787803, 495.6424947810985, 496.2267106720358, 496.8444867241128, 497.41921273493193, 497.99414556885614, 498.57515946811674, 498.9847610576023, 499.1779076827944, 499.4938720873907, 499.8662692604342, 500.2797488972799, 500.74799403856304, 501.20395505665863, 501.60889799561323, 502.04560787813824, 502.5563683535054, 502.9659225357209, 503.3688275343201, 503.74063821924875, 504.06041711261156, 504.49765565721503, 505.0051985726184, 505.5036221580059, 505.93936246553505, 506.36919138845525, 506.84608584380993, 507.24545894797427, 507.571519381387, 507.83714607231303, 508.09019916751646, 508.298818808006, 508.52710042337833, 508.791723936187, 509.1038131935914, 509.37162444090154, 509.5472470118466, 509.69942556040166, 509.82885985215063, 509.9330222108899, 510.11447232026677, 510.31586556260925, 510.5674002464285, 510.8585806289215, 511.1535382513168, 511.4453602806769, 511.7563265441798], "overall_ema_200": [496.08, 496.07358208955225, 496.05680515333785, 496.0417921667375, 496.0238638864715, 496.0061139970539, 495.95466012643647, 495.87093116995453, 495.7969915563232, 495.7170214910862, 495.65068296878684, 495.5859995561621, 495.51191000833967, 495.4892044361174, 495.4887148397381, 495.50365300053676, 495.5032365527702, 495.50948196020533, 495.53436273672077, 495.5642695751614, 495.5776101764036, 495.58410161743444, 495.6083394122859, 495.63044548778555, 495.66098831875286, 495.70585410662596, 495.7267908816844, 495.7519969425632, 495.80441488343325, 495.83979383981705, 495.8852685279781, 495.9310867515803, 495.98515554012187, 496.03420871882713, 496.06829619426173, 496.1077161326273, 496.1080373651385, 496.11691261523663, 496.13744084792086, 496.1832374563993, 496.2055933026043, 496.244642125464, 496.280018820733, 496.3220086832133, 496.37034690527094, 496.4194976823329, 496.4996937252948, 496.5776072205655, 496.64492854175387, 496.70288945178623, 496.7476368204252, 496.8057697873862, 496.8717074014421, 496.90910334769643, 496.9597590357791, 497.0046370553236, 497.03901877616613, 497.08519769381627, 497.1323599058181, 497.1335304540189, 497.13837094701375, 497.1456508380883, 497.16171401382866, 497.1630402425468, 497.1681841207304, 497.1735255722655, 497.1479064123425, 497.11762873659785, 497.0765578038954, 497.0565920546029, 497.04876526799, 497.03638949417916, 497.03115178776943, 497.0407920684882, 497.0301374210406, 497.01849426262226, 496.9993052649843, 496.98568033697455, 497.0028377465569, 497.0050483162429, 497.0045005718027, 496.9815204666106, 496.967773994306, 496.93864191476075, 496.9306952290418, 496.89546443074295, 496.84118120257637, 496.7752988025507, 496.71624110302287, 496.6672237786147, 496.62804742260863, 496.5178180950205, 496.3976408005427, 496.29209213586074, 496.1844583832651, 496.066603075969, 495.9499035428748, 495.8296557464283, 495.71135071412556, 495.57939697567656, 495.4394029759186, 495.30567757317317, 495.18044695055454, 495.05442260278784, 494.89179153211336, 494.76809211388337, 494.64147925702883, 494.52982274700867, 494.4303220231578, 494.34892578412143, 494.28231955741376, 494.24522881554896, 494.2626892253445, 494.3607719196197, 494.4446448358424, 494.56852896682904, 494.7057784298457, 494.8573627240761, 494.93718996065246, 495.0153273739793, 495.113682325482, 495.1911581232384, 495.30418142549473, 495.42617962026594, 495.5267648976763, 495.67615032158, 495.8383776815643, 495.9942147195587, 496.15427228453825, 496.32000091852296, 496.44636906858744, 496.52063405297963, 496.62724465941767, 496.7502571503687, 496.8861749896685, 497.03875036290566, 497.19134986178227, 497.334022997486, 497.4873660522374, 497.6623176338072, 497.81493138869473, 497.968414658459, 498.11649013449426, 498.2535897351461, 498.42231023529393, 498.6115409792214, 498.8016251485824, 498.97887265954176, 499.1571923345712, 499.34995658994865, 499.52587841492425, 499.6854219132833, 499.83128836190735, 499.97515613940084, 500.1088361778148, 500.2482507432097, 500.39777063631215, 500.56047938619963, 500.71343979031707, 500.8441518322045, 500.96936226173483, 501.0890700999265, 501.20246243724074, 501.33537325876074, 501.47382725618604, 501.62562997005483, 501.7884843982135, 501.953574105694, 502.1191604330005, 502.29086032918957], "overall_macd": [0.0, -0.051452991453004415, -0.1747400589280801, -0.256537732204265, -0.3422705220109492, -0.4055395679049525, -0.7221117312930119, -1.2247661415680682, -1.5328234015663043, -1.8109557459915209, -1.9053220472250132, -1.9495654792772257, -2.0425816670186805, -1.6861404275908285, -1.2113657764425625, -0.7019398728199917, -0.41672539137414333, -0.1351422461801235, 0.23691112679165371, 0.5679852950539725, 0.6904737710992777, 0.7247257250253938, 0.88609434163385, 0.9872681085877275, 1.1246860957044191, 1.3367977825257071, 1.2994858815163752, 1.2913413906229039, 1.4904151782063764, 1.4969782291255456, 1.5688213233884198, 1.6136121086555022, 1.7001164320566886, 1.7126184924758263, 1.586828158132107, 1.5156610510749715, 1.1323174651917043, 0.8876771347681256, 0.7800224356070089, 0.8910049654881504, 0.7835296830247671, 0.8260088243081896, 0.8235522105067048, 0.8680827585482689, 0.947323697799618, 1.0089817134775103, 1.2986045837267284, 1.498816181970767, 1.559893460572539, 1.52029653115153, 1.3706374379452768, 1.3486465536617516, 1.3832560140816668, 1.171046833338437, 1.1007285654246743, 0.990812787823586, 0.8128353234600922, 0.7614531468395853, 0.7240858785831392, 0.32160057292833244, 0.032113788464585014, -0.17511504595540828, -0.26448105530482735, -0.44834922724180615, -0.5565838436911008, -0.6330459067931429, -0.933525917408133, -1.1976977101417106, -1.479966804617959, -1.5183261600666924, -1.4353504281810956, -1.3910776988897169, -1.2842990340729443, -1.0671442507085658, -1.0467848705716278, -1.0276795457285175, -1.0624240399885139, -1.0344611903062173, -0.7550662375317074, -0.6460238530214042, -0.5751670121313737, -0.6929838232616135, -0.7051994579275629, -0.8311780952536196, -0.7528858242668548, -0.9023390498554136, -1.1647045223267014, -1.4543104677406404, -1.615177684600667, -1.6470231942818714, -1.5782181298523028, -2.0790891690615467, -2.53636318360941, -2.758029568983204, -2.925405459871797, -3.113735796495348, -3.2259394984483265, -3.314841663813752, -3.3407354781164145, -3.4418119938451355, -3.5567658224776437, -3.5672081004947813, -3.477301530844443, -3.3835878192284667, -3.5751387537831647, -3.3853266511831634, -3.2312593155144214, -2.9639215532039884, -2.632144998081003, -2.2050021700150637, -1.7331381062024889, -1.1123780777886623, -0.17896804894263596, 1.2021249143862178, 2.164381510562521, 3.2210853222612172, 4.129313262227356, 4.919702522745183, 4.919697498675134, 4.856449146498619, 4.919870532725042, 4.753948592785889, 4.860944809724856, 4.970347033141763, 4.837481572478225, 5.077515965719215, 5.322585465087855, 5.415644640204732, 5.473105308570382, 5.513986398502709, 5.180842108295849, 4.453155361173174, 4.0975243728443616, 3.912200671186781, 3.835696908678017, 3.876433882112167, 3.8765391019581443, 3.765037047968974, 3.7316945606786476, 3.848515181055973, 3.7310553801430615, 3.615654620109865, 3.4529257668632454, 3.209899733500663, 3.2473591121082563, 3.4175924245545275, 3.5339565021172348, 3.497102642633763, 3.4511105573674286, 3.5057764671175278, 3.389003872567173, 3.141621311337417, 2.8150780361706893, 2.5227711620523223, 2.1948068457253385, 1.9694808788513, 1.8626359660142953, 1.8753627611873753, 1.7987884524349056, 1.552130080022721, 1.307511354286362, 1.066831596466841, 0.8250245885290042, 0.7916997294489647, 0.811611025275738, 0.9360245929432267, 1.1235449141306617, 1.2885702949569122, 1.4203301198782583, 1.5695968759291645], "overall_signal": [0.0, -0.010290598290600883, -0.043180490418096726, -0.08585193877533039, -0.13713565542245415, -0.19081643791895384, -0.2970754965937654, -0.48261362558862597, -0.6926555807841617, -0.9163156138256335, -1.1141169005055094, -1.2812066162598528, -1.4334816264116184, -1.4840133866474605, -1.429483864606481, -1.2839750662491831, -1.110525131274175, -0.9154485542553648, -0.6849766180459611, -0.4343842354259744, -0.209412634120924, -0.02258496229166046, 0.15915089849344166, 0.32477434051229886, 0.48475669155072293, 0.6551649097457197, 0.7840291040998508, 0.8854915614044616, 1.0064762847648447, 1.104576673636985, 1.1974256035872721, 1.2806629046009181, 1.3645536100920723, 1.4341665865688231, 1.4646989008814801, 1.4748913309201783, 1.4063765577744836, 1.302636673173212, 1.1981138256599713, 1.136692053625607, 1.066059579505439, 1.0180494284659891, 0.9791499848741323, 0.9569365396089597, 0.9550139712470914, 0.9658075196931752, 1.0323669324998859, 1.1256567823940622, 1.2125041180297575, 1.274062600654112, 1.293377568112345, 1.3044313652222264, 1.3201962949941146, 1.290366402662979, 1.2524388352153182, 1.2001136257369718, 1.122657965281596, 1.050417001593194, 0.9851507769911831, 0.852440736178613, 0.6883753466358075, 0.5156772681175643, 0.359645603433086, 0.1980466372981076, 0.04712054110026592, -0.08891274847841585, -0.25783538226435926, -0.4458078478398295, -0.6526396391954554, -0.8257769433697029, -0.9476916403319815, -1.0363688520435286, -1.085954888449412, -1.0821927609012427, -1.0751111828353197, -1.0656248554139593, -1.0649846923288704, -1.0588799919243397, -0.9981172410458132, -0.9276985634409315, -0.8571922531790199, -0.8243505671955387, -0.8005203453419435, -0.8066518953242787, -0.7958986811127939, -0.8171867548613179, -0.8866903083543947, -1.000214340231644, -1.1232070091054487, -1.2279702461407331, -1.298019822883047, -1.454233692118747, -1.6706595904168797, -1.8881335861301447, -2.0955879608784755, -2.29921752800185, -2.4845619220911455, -2.650617870435667, -2.7886413919718165, -2.9192755123464806, -3.0467735743727133, -3.150860479597127, -3.2161486898465905, -3.249636515722966, -3.314736963335006, -3.3288549009046378, -3.3093357838265947, -3.2402529377020732, -3.1186313497778593, -2.9359055138253005, -2.6953520323007383, -2.3787572413983233, -1.938799402907186, -1.3106145394485054, -0.6156153294463003, 0.15172480089520324, 0.9472424931616339, 1.7417344990783439, 2.3773270989977022, 2.8731515084978856, 3.2824953133433175, 3.576785969231832, 3.833617737330437, 4.060963596492702, 4.216267191689807, 4.388516946495689, 4.575330650214122, 4.743393448212244, 4.889335820283872, 5.014265935927639, 5.047581170401282, 4.928696008555661, 4.762461681413401, 4.592409479368078, 4.441066965230066, 4.328140348606486, 4.237820099276818, 4.14326348901525, 4.060949703347929, 4.018462798889538, 3.960981315140243, 3.8919159761341677, 3.804117934279984, 3.68527429412412, 3.5976912577209474, 3.5616714910876635, 3.5561284932935777, 3.5443233231616147, 3.525680770002778, 3.521699909425728, 3.4951607020540174, 3.4244528239106975, 3.3025778663626957, 3.146616525500621, 2.9562545895455647, 2.758899847406712, 2.579647071128229, 2.4387902091400586, 2.310789857799028, 2.1590579022437666, 1.9887485926522857, 1.8043651934151967, 1.6084970724379584, 1.4451376038401598, 1.3184322881272754, 1.2419507490904658, 1.218269582098505, 1.2323297246701865, 1.269929803711801, 1.3298632181552736], "overall_upper_bb": [null, 496.6696677477306, 497.00921219451527, 496.6977002610943, 496.5171906243785, 496.34481188318136, 497.5711725488415, 499.0673261231003, 499.1028316129729, 499.06190413833525, 498.72128275441446, 498.3858906415838, 498.1443489502746, 498.07126488813014, 498.3927437287462, 498.98719728905235, 499.1491612440703, 499.3858888115513, 499.92908689400366, 500.473695617536, 500.59288676928014, 500.69120417010913, 501.1606301375477, 501.5595374562515, 502.1008666733408, 502.87067628004945, 503.22270028569386, 503.26873778834926, 503.7036471355468, 503.5296908940028, 503.4911304429852, 503.2001824245491, 502.2367063673559, 502.15907407055965, 502.1147201738586, 502.23561355521855, 502.1453649796486, 502.064028421763, 502.06429276032276, 502.2794017324736, 502.22552437133277, 502.1677498329995, 502.21089888351526, 502.3026515075065, 502.50462108599925, 502.6535605856966, 503.55966228617, 504.26122145803794, 504.59885236442057, 504.8247778535883, 504.8739644273644, 505.07183283929135, 505.3374522389667, 505.3232467666555, 505.438225277388, 505.49807897237076, 505.1175677868528, 504.8252707689571, 504.6494749263118, 505.0309233595347, 505.14690430891665, 505.31769934674315, 505.3707333685366, 505.5602637256191, 505.6310562579776, 505.6523432637381, 505.53046595654524, 505.3096473039316, 505.2667272943458, 504.95445755893616, 504.7000646543645, 504.1711376977267, 503.33449949579057, 503.0484466157933, 502.40348113769517, 501.7879555345569, 501.33397435607947, 500.44471119286413, 499.58589033642255, 499.5833040693221, 499.5108335395027, 499.36128341329027, 498.97886746246894, 498.89540196188426, 498.7045203995076, 498.5494483581774, 498.9211366519433, 499.4200764329232, 499.6600589755551, 499.7447319467552, 499.6334079099517, 500.6345785666533, 501.3239571366335, 501.20923346159213, 501.24324794123714, 501.2606569410839, 501.20481497263967, 500.97250905093534, 499.9794816181671, 499.21953954244816, 498.3761539310639, 497.7316059320182, 496.6641390687392, 495.7657426461011, 494.4392946800488, 493.24980205164877, 492.3628445220106, 491.6085633721275, 490.6430900956478, 489.3964987248856, 487.70263850088526, 488.94312058930916, 491.87939003728223, 496.8891864798279, 500.13646961932636, 503.9969097038066, 507.5672112873563, 510.9627717223679, 512.470114959702, 513.7280999502341, 515.0579072453331, 515.8716404573347, 517.0440991523501, 518.0771953767015, 518.031169517947, 518.8057932166108, 519.2910995620897, 519.3509469274675, 519.0954724085398, 518.6147224236839, 517.104157974226, 515.1694034571261, 514.0978479230776, 514.2238792658774, 514.3513609324749, 514.8849542382483, 515.3499240327615, 515.542048306743, 515.7931842711139, 516.3106937831832, 516.526533317486, 516.318561715516, 516.4341087815639, 516.4706104683418, 516.644749605398, 517.6170119708248, 518.4805925266576, 519.0423480607515, 519.5861133550904, 520.3635447920127, 520.759517200509, 519.9771326302055, 519.4924423366177, 519.1615824683939, 518.9472783614663, 518.9043274552215, 518.9106063147783, 518.9413721751512, 518.9510754935727, 518.9431473779241, 518.9162589580734, 518.932758122313, 518.9663455568484, 518.7852676053187, 518.7870407286058, 518.6739011340633, 518.7316388958741, 519.0455254628198, 519.3496540806711, 519.5474678804019], "overall_lower_bb": [null, 494.8453322522694, 493.5924544721513, 493.52754973890563, 493.35900937562155, 493.29868811681865, 490.93325602258705, 487.75902387689973, 486.61836838702703, 485.6391758616648, 485.37969906376736, 485.2316760250829, 484.90878951126393, 485.2252208261556, 485.4093096045871, 485.45097771094765, 485.67050934416494, 485.84723341067087, 485.87176573757523, 485.891114382464, 485.85442323071976, 485.83560582989094, 485.72942986245226, 485.65872254374835, 485.5633933266591, 485.3865837199505, 485.7320597143061, 486.7580322116508, 487.58112286445316, 488.9150791059973, 490.08963955701495, 491.51458757545083, 493.8005636326441, 494.6466959294403, 495.0930498261414, 495.2761564447815, 495.43422502035145, 495.60247157823704, 495.61920723967734, 495.6240982675264, 495.8304756286674, 496.2782501670004, 496.4131011164849, 496.5883484924937, 496.63437891400065, 496.59943941430345, 496.36025771383004, 496.2656985419621, 496.1604076355795, 496.2454821464116, 496.2752955726355, 496.2874271607086, 496.2285577610332, 496.21426323334464, 496.353284722612, 496.43743102762915, 497.2499422131472, 498.010239231043, 498.5505350736881, 497.82008664046526, 497.6231056910833, 497.2263106532568, 497.0692766314633, 496.55924627438077, 496.1384537420225, 495.7566667362619, 494.89050404345465, 494.08882269606823, 493.09640270565416, 492.668672441064, 492.4300653456354, 492.2804923022732, 492.4248805042095, 492.44793338420664, 492.4898988623047, 492.54442446544317, 492.46140564392044, 492.74566880713564, 493.29298966357743, 493.29307593067796, 493.2985464604972, 493.13059658670966, 493.19701253753107, 492.9549780381158, 492.9918596004924, 492.71543164182253, 492.02786334805666, 491.14042356707694, 490.6854410244449, 490.2727680532447, 490.0300920900483, 488.00342143334683, 486.1070428633664, 485.0007665384079, 483.91724205876284, 482.74783305891606, 481.7285050273604, 480.78431094906483, 480.3003383818329, 479.58278045755185, 478.8821660689362, 478.2572140679819, 478.03668093126083, 477.782577353899, 477.36602531995123, 477.4625179483512, 477.40982547798944, 477.4841066278725, 477.81857990435225, 478.51117127511435, 479.69753149911486, 478.9575194106907, 477.1772499627178, 474.0004535201721, 472.4846803806738, 470.87974029619335, 469.7118187126436, 468.9237582776321, 469.31041504029804, 470.0864300497659, 471.09562275466686, 472.37188954266526, 473.5824308476501, 475.05433462329836, 477.7828604820529, 479.81623678338923, 482.3245804379102, 485.07273307253246, 488.0832075914602, 491.21995757631623, 494.8670220257738, 498.1373065428739, 500.3323620769225, 500.6933307341226, 501.327849067525, 501.3267557617518, 501.2630759672386, 501.22995169325696, 501.96531572888625, 502.67580621681685, 503.269966682514, 504.51193828448396, 505.0263912184361, 505.42288953165837, 506.216250394602, 505.9339880291753, 505.64390747334255, 505.5936519392485, 505.5318866449095, 505.3264552079873, 505.73149279949115, 507.6788773697947, 508.87456766338215, 509.7354275316062, 510.24973163853383, 510.4826825447784, 510.76640368522163, 511.25763782484887, 511.56673450642717, 511.4526626220759, 511.52233104192663, 511.4818318776869, 511.4117444431516, 511.85932239468116, 511.8615492713942, 511.90368886593683, 511.87370110412576, 511.73631453718025, 511.60168591932893, 511.4883721195981]}, "alignment": "inconsistent"}

4808_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660671900.0, 1660675500.0, 1660679100.0, 1660682700.0, 1660686300.0, 1660689900.0, 1660693500.0, 1660760100.0, 1660763700.0, 1660767300.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844700.0, 1660848300.0, 1660851900.0, 1660855500.0, 1660859100.0, 1660862700.0, 1660866300.0, 1660932900.0, 1660936500.0, 1660940100.0, 1660943700.0, 1660947300.0, 1660950900.0, 1661190300.0, 1661193900.0, 1661197500.0, 1661201100.0, 1661204700.0, 1661208300.0, 1661211900.0, 1661278500.0, 1661282100.0, 1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980500.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156900.0, 1662160500.0, 1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578100.0, 1662581700.0, 1662585300.0, 1662588900.0, 1662592500.0, 1662659100.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673500.0, 1662677100.0, 1662680700.0, 1662747300.0, 1662750900.0, 1662754500.0, 1662758100.0, 1662761700.0, 1662765300.0, 1663004700.0, 1663008300.0, 1663011900.0, 1663015500.0, 1663019100.0, 1663022700.0, 1663026300.0, 1663092900.0, 1663096500.0, 1663100100.0, 1663103700.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181100.0, 1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0], "input_window": [[16.345, 16.275, 16.415, 16.51, 16.615, 16.475, 16.445, 16.1706, 16.065, 15.975, 16.07, 16.21, 16.08, 16.065, 16.01, 16.059, 15.98, 16.095, 16.14, 16.195, 15.8309, 15.805, 15.883, 15.835, 15.815, 15.8714, 15.18, 14.95, 15.115, 15.135, 15.0968, 15.065, 15.03, 15.4095, 15.3301, 15.285, 15.285, 15.295, 15.325, 15.49, 15.5225, 15.6218, 15.51, 15.535, 15.5028, 15.56, 15.9315, 15.8612, 15.815, 15.825, 15.865, 15.885, 15.943, 15.61, 15.5091, 15.5705, 15.54, 15.515, 15.445, 15.435, 15.349, 15.475, 15.6599, 15.65, 15.68, 15.7505, 15.355, 15.392, 15.28, 15.185, 15.33, 15.445, 15.4407, 15.34, 15.365, 15.385, 15.355, 15.37, 14.96, 14.955, 14.92, 14.915, 14.93, 15.035, 15.09, 15.3701, 15.515, 15.505, 15.1899, 15.135, 15.21, 15.05, 14.91, 15.0409, 15.1291, 14.9847, 15.05, 15.05, 15.075, 15.21, 15.1901, 15.28, 15.38, 15.475, 15.155, 15.215, 15.245, 15.26, 15.4, 15.4071, 15.395, 15.61, 15.42, 15.415, 15.425, 15.46, 15.43, 15.58, 15.685, 15.5801, 15.54, 15.545, 15.555, 15.595, 15.071, 14.95, 14.99, 15.07, 15.045, 14.84, 14.8384, 14.66, 14.775, 14.685, 14.685, 14.63, 14.59], [16.375, 16.2885, 16.42, 16.53, 16.63, 16.475, 16.45, 16.175, 16.07, 15.98, 16.08, 16.22, 16.08, 16.08, 16.025, 16.065, 15.98, 16.0999, 16.15, 16.21, 15.85, 15.81, 15.9, 15.85, 15.83, 15.88, 15.18, 14.98, 15.1199, 15.14, 15.11, 15.07, 15.04, 15.41, 15.3371, 15.285, 15.3, 15.31, 15.3462, 15.5069, 15.54, 15.63, 15.5199, 15.5395, 15.51, 15.57, 15.95, 15.87, 15.825, 15.83, 15.8671, 15.89, 15.97, 15.615, 15.559, 15.58, 15.54, 15.53, 15.45, 15.465, 15.38, 15.495, 15.665, 15.6599, 15.68, 15.77, 15.355, 15.4, 15.28, 15.19, 15.345, 15.46, 15.445, 15.345, 15.37, 15.39, 15.37, 15.4, 14.975, 14.96, 14.935, 14.925, 14.94, 15.06, 15.1, 15.4, 15.5199, 15.505, 15.19, 15.15, 15.23, 15.07, 14.9392, 15.07, 15.1299, 14.995, 15.06, 15.06, 15.09, 15.22, 15.2, 15.28, 15.39, 15.48, 15.16, 15.2299, 15.25, 15.265, 15.41, 15.41, 15.4, 15.61, 15.42, 15.415, 15.43, 15.47, 15.44, 15.61, 15.7, 15.59, 15.54, 15.55, 15.57, 15.6, 15.09, 14.96, 15.015, 15.07, 15.0457, 14.85, 14.84, 14.67, 14.7879, 14.69, 14.6899, 14.6376, 14.6], [16.335, 16.27, 16.41, 16.51, 16.61, 16.45, 16.43, 16.14, 16.04, 15.97, 16.07, 16.2, 16.06, 16.045, 16, 16.05, 15.97, 16.09, 16.135, 16.19, 15.83, 15.79, 15.88, 15.83, 15.81, 15.86, 15.135, 14.94, 15.1, 15.13, 15.0901, 15.055, 15.03, 15.4, 15.32, 15.27, 15.275, 15.295, 15.325, 15.48, 15.52, 15.62, 15.5, 15.53, 15.495, 15.55, 15.93, 15.85, 15.8, 15.81, 15.86, 15.8743, 15.92, 15.59, 15.5, 15.56, 15.53, 15.51, 15.43, 15.43, 15.34, 15.47, 15.64, 15.63, 15.65, 15.75, 15.34, 15.37, 15.25, 15.18, 15.325, 15.44, 15.39, 15.32, 15.35, 15.37, 15.35, 15.37, 14.94, 14.9347, 14.915, 14.9, 14.91, 15.0325, 15.08, 15.36, 15.505, 15.49, 15.17, 15.13, 15.21, 15.02, 14.905, 15.04, 15.1, 14.98, 15.04, 15.04, 15.05, 15.2, 15.17, 15.27, 15.37, 15.47, 15.13, 15.2, 15.24, 15.24, 15.395, 15.38, 15.39, 15.595, 15.4, 15.3914, 15.42, 15.45, 15.42, 15.56, 15.6801, 15.575, 15.52, 15.54, 15.55, 15.59, 15.06, 14.945, 14.985, 15.055, 15.03, 14.83, 14.81, 14.6412, 14.771, 14.67, 14.645, 14.61, 14.59], [16.35, 16.2873, 16.42, 16.525, 16.625, 16.455, 16.445, 16.14, 16.0407, 15.979, 16.0726, 16.205, 16.06, 16.05, 16.02, 16.05, 15.97, 16.095, 16.1401, 16.1999, 15.8405, 15.795, 15.882, 15.84, 15.82, 15.875, 15.175, 14.975, 15.1101, 15.135, 15.1099, 15.0689, 15.03, 15.4006, 15.3367, 15.2704, 15.297, 15.3075, 15.345, 15.49, 15.525, 15.6299, 15.5123, 15.535, 15.5049, 15.555, 15.945, 15.855, 15.81, 15.825, 15.86, 15.875, 15.955, 15.615, 15.555, 15.575, 15.535, 15.525, 15.435, 15.46, 15.37, 15.49, 15.655, 15.635, 15.6699, 15.75, 15.351, 15.38, 15.255, 15.185, 15.33, 15.445, 15.41, 15.3201, 15.355, 15.38, 15.365, 15.395, 14.955, 14.935, 14.925, 14.9, 14.94, 15.06, 15.1, 15.3999, 15.5136, 15.49, 15.175, 15.145, 15.225, 15.04, 14.905, 15.0698, 15.105, 14.9804, 15.0401, 15.05, 15.085, 15.2, 15.175, 15.28, 15.39, 15.4799, 15.145, 15.205, 15.245, 15.25, 15.4, 15.385, 15.395, 15.6092, 15.405, 15.3982, 15.43, 15.469, 15.42, 15.595, 15.695, 15.575, 15.52, 15.545, 15.565, 15.595, 15.07, 14.9597, 15.01, 15.065, 15.04, 14.8301, 14.8101, 14.66, 14.775, 14.685, 14.6499, 14.61, 14.595], [261358, 113824, 79975, 90754, 70876, 315508, 145226, 197246, 179966, 22586, 14450, 506164, 117531, 206832, 134049, 113481, 117488, 24297, 134484, 383395, 165673, 77425, 236064, 46511, 87576, 90367, 260065, 175523, 158154, 49554, 83789, 188172, 192944, 65776, 60527, 147636, 106648, 64999, 84875, 127139, 113412, 29080, 101651, 49670, 64014, 76931, 122562, 58765, 100811, 80454, 43472, 72535, 101454, 106502, 176252, 133577, 28413, 74783, 233431, 105627, 109019, 61322, 237204, 67966, 88883, 209238, 288805, 195549, 206939, 74565, 124361, 199788, 84565, 152537, 118168, 102510, 49585, 112412, 229675, 188536, 252867, 96853, 89193, 122820, 199281, 141082, 139220, 247335, 167601, 146495, 119039, 220997, 151319, 114948, 96479, 62893, 143629, 174663, 168412, 84020, 152620, 19368, 109550, 124606, 293406, 87644, 51252, 116051, 74726, 57271, 93082, 117309, 224002, 118956, 31483, 94124, 141093, 147513, 178483, 60595, 308987, 69523, 55866, 90145, 217611, 173802, 241794, 74221, 68350, 182824, 232743, 170793, 126350, 965855, 109230, 153605, 193522]], "output_timestamps": [1663263900.0, 1663267500.0, 1663271100.0, 1663274700.0, 1663278300.0, 1663281900.0, 1663285500.0, 1663352100.0, 1663355700.0, 1663359300.0, 1663362900.0, 1663366500.0, 1663370100.0, 1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789500.0, 1663793100.0, 1663796700.0, 1663800300.0, 1663803900.0], "output_window": [[14.855, 15.1, 14.985, 15.0301, 15.119, 15.005, 14.875, 14.605, 14.6145, 14.565, 14.57, 14.585, 14.625, 14.77, 14.935, 14.855, 14.845, 14.8119, 14.805, 14.935, 13.64, 13.55, 13.4201, 13.265, 13.14, 13.095, 13.365, 13.555, 13.545, 13.52, 13.455, 13.52, 13.15], [14.88, 15.11, 15.01, 15.04, 15.1399, 15.0075, 14.8978, 14.605, 14.64, 14.58, 14.58, 14.59, 14.65, 14.8, 14.95, 14.8785, 14.845, 14.83, 14.81, 14.9454, 13.655, 13.55, 13.43, 13.265, 13.15, 13.1, 13.44, 13.56, 13.55, 13.53, 13.46, 13.58, 13.155], [14.85, 15.09, 14.985, 15.02, 15.11, 14.9908, 14.85, 14.5604, 14.6, 14.56, 14.57, 14.58, 14.6228, 14.7624, 14.925, 14.855, 14.83, 14.81, 14.8, 14.93, 13.61, 13.5301, 13.41, 13.23, 13.13, 13.0801, 13.35, 13.54, 13.54, 13.52, 13.45, 13.515, 13.12], [14.875, 15.1, 15.0099, 15.02, 15.125, 15, 14.89, 14.5854, 14.635, 14.575, 14.57, 14.585, 14.635, 14.785, 14.95, 14.8767, 14.84, 14.825, 14.8099, 14.9454, 13.635, 13.533, 13.425, 13.2399, 13.145, 13.09, 13.4295, 13.5492, 13.54, 13.525, 13.455, 13.5485, 13.12], [143078, 161092, 202487, 49794, 66499, 62902, 237957, 145203, 83356, 56042, 101023, 34257, 149326, 84799, 155318, 115202, 56523, 79407, 13311, 212144, 1087300.0, 196746, 336092, 365891, 459129, 233912, 626161, 224046, 227438, 83487, 46431, 461093, 386872]], "text": {"content": "Ford Motor Company (F) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-09-15T13:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nF Quick QuoteF\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Ford Motor Company (F Quick QuoteF  -  Free Report)\nDearborn, MI-based Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC (\u201cFord Credit\u201d). It employs approximately 199,000 employees worldwide.\nF is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 7.01; value investors should take notice.\nFor fiscal 2022, six analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.20 to $2.09 per share. F boasts an average earnings surprise of 24.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, F should be on investors' short list.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663249207000, "published_utc": "2022-09-15T13:40:07Z", "article_url": "https://www.zacks.com/stock/news/1980880/ford-motor-company-f-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.433996294560141, "input_bin_label": "<-4%", "output_percentage_change": -4.074886681945516, "output_bin_label": "<-4%", "overall_percentage_change": -19.755351681957197, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.35, 16.318649999999998, 16.352433333333334, 16.395575, 16.44146, 16.443716666666667, 16.4439, 16.4059125, 16.365333333333336, 16.3267, 16.29896, 16.29073, 16.254730000000002, 16.20723, 16.146729999999998, 16.106230000000004, 16.05873, 16.05423, 16.064169999999997, 16.086260000000003, 16.06305, 16.02205, 16.00425, 15.983250000000002, 15.963249999999999, 15.945749999999999, 15.866249999999999, 15.754249999999999, 15.65125, 15.54476, 15.471699999999998, 15.399090000000001, 15.31389, 15.26995, 15.221620000000001, 15.16116, 15.173359999999999, 15.206610000000001, 15.230100000000002, 15.265600000000001, 15.30711, 15.36321, 15.411439999999999, 15.424879999999998, 15.4417, 15.470159999999998, 15.534960000000002, 15.58971, 15.63621, 15.669709999999998, 15.703210000000002, 15.72772, 15.771989999999999, 15.779990000000002, 15.785, 15.787, 15.745999999999999, 15.713, 15.6755, 15.639000000000001, 15.59, 15.551499999999999, 15.5215, 15.523500000000002, 15.534989999999999, 15.55249, 15.53409, 15.519589999999999, 15.501590000000002, 15.47409, 15.470089999999999, 15.46559, 15.441090000000003, 15.409600000000001, 15.378110000000001, 15.34111, 15.34251, 15.344010000000003, 15.31401, 15.28901, 15.248510000000001, 15.19401, 15.14701, 15.120999999999999, 15.095500000000001, 15.097490000000002, 15.112350000000001, 15.121849999999998, 15.14385, 15.164850000000001, 15.194849999999999, 15.208850000000002, 15.205350000000001, 15.206330000000003, 15.20683, 15.16488, 15.117529999999999, 15.073530000000002, 15.06453, 15.07003, 15.065029999999998, 15.08903, 15.137530000000002, 15.178539999999998, 15.18254, 15.204999999999998, 15.225489999999999, 15.245489999999998, 15.276990000000001, 15.295489999999997, 15.317490000000001, 15.35041, 15.351909999999998, 15.34374, 15.37224, 15.39864, 15.416140000000002, 15.450640000000002, 15.48014, 15.49914, 15.51164, 15.50522, 15.52122, 15.540899999999999, 15.504900000000001, 15.453970000000002, 15.412969999999998, 15.359969999999999, 15.294469999999999, 15.219980000000001, 15.148990000000001, 15.060490000000001, 14.981490000000003, 14.89049, 14.84848, 14.813509999999999, 14.77201], "in_sma_50": [16.35, 16.318649999999998, 16.352433333333334, 16.395575, 16.44146, 16.443716666666667, 16.4439, 16.4059125, 16.365333333333336, 16.3267, 16.3036, 16.295383333333334, 16.277276923076922, 16.261042857142858, 16.244973333333334, 16.2327875, 16.217329411764705, 16.210533333333334, 16.206826315789474, 16.20648, 16.189052380952383, 16.17114090909091, 16.15856956521739, 16.145295833333332, 16.132284, 16.12238846153846, 16.0873, 16.047575000000002, 16.01524827586207, 15.985906666666667, 15.957648387096773, 15.929875, 15.90260606060606, 15.887841176470587, 15.872094285714285, 15.855380555555554, 15.840289189189189, 15.826268421052632, 15.813928205128205, 15.80583, 15.798980487804878, 15.794954761904762, 15.788381395348837, 15.782622727272726, 15.776451111111111, 15.771636956521741, 15.775325531914893, 15.776985416666667, 15.777659183673467, 15.778606, 15.768806, 15.76056, 15.75126, 15.73306, 15.71166, 15.694060000000002, 15.67586, 15.66356, 15.651446, 15.641065999999999, 15.627013999999999, 15.612714, 15.604614, 15.596314, 15.589312, 15.583312000000001, 15.570932, 15.556632000000002, 15.53893, 15.518632, 15.508422000000001, 15.501422, 15.491982, 15.481583999999998, 15.472284, 15.462384, 15.466184, 15.474584, 15.471482000000002, 15.467482, 15.463784, 15.460406, 15.458606000000001, 15.451794, 15.44706, 15.449650000000002, 15.453982000000002, 15.457632, 15.454232, 15.447332, 15.441332, 15.429534, 15.417388, 15.408084, 15.400086000000002, 15.388593999999998, 15.370496000000001, 15.354396, 15.339896, 15.327396, 15.313696, 15.301796, 15.290495999999997, 15.287793999999998, 15.279594, 15.272193999999999, 15.266394, 15.260894, 15.260193999999998, 15.258694, 15.259194, 15.261578, 15.256578000000001, 15.251842000000002, 15.247043999999999, 15.241424, 15.242804, 15.247104, 15.255903999999997, 15.263704, 15.267503999999999, 15.269504000000001, 15.272604, 15.278102, 15.272402, 15.263995999999999, 15.256896000000001, 15.250296, 15.251995999999998, 15.249898, 15.2476, 15.242799999999999, 15.239499999999998, 15.232000000000001, 15.222998, 15.2072, 15.188828], "in_sma_200": [16.35, 16.318649999999998, 16.352433333333334, 16.395575, 16.44146, 16.443716666666667, 16.4439, 16.4059125, 16.365333333333336, 16.3267, 16.3036, 16.295383333333334, 16.277276923076922, 16.261042857142858, 16.244973333333334, 16.2327875, 16.217329411764705, 16.210533333333334, 16.206826315789474, 16.20648, 16.189052380952383, 16.17114090909091, 16.15856956521739, 16.145295833333332, 16.132284, 16.12238846153846, 16.0873, 16.047575000000002, 16.01524827586207, 15.985906666666667, 15.957648387096773, 15.929875, 15.90260606060606, 15.887841176470587, 15.872094285714285, 15.855380555555554, 15.840289189189189, 15.826268421052632, 15.813928205128205, 15.80583, 15.798980487804878, 15.794954761904762, 15.788381395348837, 15.782622727272726, 15.776451111111111, 15.771636956521741, 15.775325531914893, 15.776985416666667, 15.777659183673467, 15.778606, 15.780201960784314, 15.782025, 15.785288679245284, 15.782135185185187, 15.778005454545454, 15.774380357142858, 15.770180701754386, 15.765953448275862, 15.760344067796611, 15.755338333333333, 15.74902131147541, 15.744843548387097, 15.74341746031746, 15.7417234375, 15.740618461538462, 15.740760606060606, 15.734943283582089, 15.729723529411766, 15.722843478260868, 15.715160000000001, 15.709735211267606, 15.706058333333333, 15.702002739726028, 15.696841891891891, 15.692283999999999, 15.688175000000001, 15.683977922077924, 15.680273076923077, 15.671092405063291, 15.66189125, 15.652793827160492, 15.643613414634146, 15.635136144578313, 15.628289285714285, 15.622074117647058, 15.619490697674419, 15.618273563218391, 15.61681590909091, 15.611851685393258, 15.606664444444444, 15.60247032967033, 15.59635652173913, 15.588922580645162, 15.583400000000001, 15.578364210526317, 15.572135416666667, 15.566650515463916, 15.561378571428572, 15.556566666666669, 15.553001, 15.549258415841585, 15.54661862745098, 15.545098058252426, 15.544471153846153, 15.540666666666667, 15.5375, 15.534766355140187, 15.53212962962963, 15.53091743119266, 15.52959090909091, 15.52837837837838, 15.5291, 15.528001769911503, 15.526863157894738, 15.526020869565219, 15.525529310344826, 15.52462735042735, 15.52522372881356, 15.526650420168068, 15.527053333333333, 15.526995041322314, 15.52714262295082, 15.527450406504066, 15.527995161290322, 15.5243312, 15.51985, 15.515835433070865, 15.51231328125, 15.508651937984496, 15.503432307692309, 15.498139694656489, 15.491790151515152, 15.4864007518797, 15.48042014925373, 15.474268148148147, 15.467913235294118, 15.461541605839418], "in_ema_10": [16.35, 16.3386, 16.353399999999997, 16.384599999999995, 16.428309090909085, 16.433161983471066, 16.43531435011269, 16.381620831910382, 16.319635226108495, 16.257701548634223, 16.224046721609817, 16.220583681317123, 16.191386648350374, 16.16567998501394, 16.139192715011404, 16.122975857736602, 16.095162065420855, 16.095132598980697, 16.103308490075115, 16.12087058278873, 16.069894113190777, 16.019913365337906, 15.994838208003742, 15.966685806548515, 15.940015659903331, 15.928194630829998, 15.79125015249727, 15.642841033861401, 15.545979027704782, 15.471255568122093, 15.405554555736257, 15.344344636511483, 15.287191066236666, 15.307810872375454, 15.31306344103446, 15.305306451755467, 15.303796187799925, 15.304469608199938, 15.311838770345403, 15.344231721191692, 15.377098680975019, 15.423062557161376, 15.439287546768398, 15.456689810992325, 15.46545529990281, 15.481736154465935, 15.565965944563036, 15.61851759100612, 15.65333257445955, 15.684544833648722, 15.716445772985317, 15.745273814260713, 15.78340584803149, 15.752786602934856, 15.716825402401245, 15.691038965601019, 15.662668244582651, 15.637637654658532, 15.600794444720616, 15.575195454771412, 15.537887190267519, 15.529180428400696, 15.552056714146023, 15.567137311574019, 15.585821436742378, 15.615672084607398, 15.567549887406052, 15.533449907877678, 15.482822651899918, 15.428673078827206, 15.41073251904044, 15.416962970123995, 15.415696975555996, 15.398315707273087, 15.390440124132525, 15.388541919744792, 15.384261570700286, 15.386214012391141, 15.30781146468366, 15.240027562013903, 15.182749823465919, 15.131340764653933, 15.096551534716854, 15.08990580113197, 15.091741110017066, 15.147769999104872, 15.214284544722169, 15.264414627499955, 15.248157422499963, 15.229401527499968, 15.2286012497727, 15.19431011345039, 15.141708274641228, 15.128634042888278, 15.124336944181318, 15.098166590693804, 15.087609028749476, 15.080771023522297, 15.081539928336426, 15.103078123184348, 15.116154828059921, 15.145944859321752, 15.19031852126325, 15.242969699215386, 15.22515702663077, 15.221492112697902, 15.225766274025554, 15.230172406020907, 15.261050150380742, 15.283586486675151, 15.30384348909785, 15.359362854716423, 15.367660517495255, 15.373213150677934, 15.383538032372854, 15.399076571941425, 15.402880831588437, 15.437811589481448, 15.484573118666638, 15.501014369818158, 15.504466302578493, 15.511836065746039, 15.521502235610395, 15.534865465499413, 15.450344471772246, 15.361136385995472, 15.297293406723567, 15.255058241864734, 15.215956743343872, 15.145800971826803, 15.084764431494657, 15.007534534859264, 14.965255528521215, 14.914299977880994, 14.866227254629903, 14.819640481060828, 14.778796757231586], "in_ema_50": [16.35, 16.34754117647059, 16.350382698961937, 16.35723043625755, 16.367731203463133, 16.371153509209677, 16.374049450024984, 16.364871040220084, 16.352158450407533, 16.33752478568567, 16.32713557840388, 16.322345947878237, 16.312057871490854, 16.301781092216704, 16.290730853306243, 16.281290427686393, 16.269082959933986, 16.262256177191478, 16.257465738870245, 16.25520825891455, 16.238945189937507, 16.22153557464584, 16.208220454071498, 16.193780436264774, 16.179122379940665, 16.167196012099854, 16.128286364566527, 16.083059448309015, 16.04490417582631, 16.00922165912724, 15.973954143083033, 15.938461823746444, 15.902835869874036, 15.88314034556525, 15.861711312405829, 15.838522633487953, 15.817286451782543, 15.797294826222442, 15.77955777421372, 15.76820256738181, 15.75866521179821, 15.753615595649261, 15.744152238957133, 15.735950190370579, 15.726889398591341, 15.72014863786227, 15.728966338338259, 15.733908834874013, 15.736892802133855, 15.7403479863639, 15.745040222192767, 15.750136684067561, 15.758170539594323, 15.752556008629838, 15.744808714173766, 15.738149548912052, 15.730182899935109, 15.72213651170236, 15.710876256341484, 15.701037971779073, 15.688056090532836, 15.680289185021744, 15.679297452275794, 15.677560297284586, 15.677259893469504, 15.680112446666778, 15.667206076209258, 15.655943092828503, 15.640219834286208, 15.622368076078907, 15.610902661330716, 15.604396674611865, 15.596773275607477, 15.585923343230714, 15.576867525849117, 15.56914723071778, 15.56114145696414, 15.554626105710645, 15.53111135646709, 15.507734440527205, 15.48488210952614, 15.46194555621139, 15.44147710302663, 15.426517216633428, 15.413712619902705, 15.413170948533972, 15.41710934270911, 15.419967799857774, 15.410361219471197, 15.399954897138993, 15.393093920780602, 15.379247100357833, 15.360649174853604, 15.349243324859344, 15.339665155257016, 15.325576325639094, 15.314381175614033, 15.304013286374266, 15.295424530045864, 15.291682391612692, 15.28710661154945, 15.286827920900453, 15.290873884786711, 15.298286673618605, 15.292275431515915, 15.288852865574114, 15.287133145355522, 15.285676943576874, 15.290160200691506, 15.293879408507527, 15.297844921899388, 15.310054924962158, 15.313778261238152, 15.317088917660186, 15.32151680324214, 15.327300458016959, 15.330935734173158, 15.341291195578133, 15.355162129084873, 15.363783222061937, 15.369909370216371, 15.376775669423573, 15.384157015720689, 15.392425368045368, 15.379781235965158, 15.363307462005741, 15.34945226741728, 15.33829727653817, 15.32659934412491, 15.307128781610208, 15.287637456841182, 15.263024223239567, 15.243886018406643, 15.2219689196456, 15.19953484436538, 15.176415830860854, 15.153615210042782], "in_ema_200": [16.35, 16.349376119402987, 16.350078844583056, 16.35181935359218, 16.35453756897932, 16.355537195158632, 16.35642737232123, 16.35427386612898, 16.35115372815755, 16.347450705986827, 16.344715873091438, 16.343325665398986, 16.340506504549246, 16.337615892563683, 16.334455535423746, 16.331625132086195, 16.32802687206544, 16.325708196721507, 16.323861348992935, 16.3226279027343, 16.31783061016978, 16.312628315541225, 16.308343456680117, 16.303683322782803, 16.29887055340188, 16.294652935955096, 16.283512110721713, 16.270492089719507, 16.258945899772048, 16.247762358480784, 16.236440344963565, 16.224823028098257, 16.21293424174902, 16.204851313970423, 16.19621299243838, 16.18700092286188, 16.17814519228614, 16.16948205604449, 16.16127825449181, 16.154598868874974, 16.148334203513034, 16.143175654224347, 16.136898284530574, 16.130909246873554, 16.12468029914347, 16.119011838455474, 16.117280377376318, 16.11467062237755, 16.111639073896182, 16.10878694380766, 16.106311451829477, 16.10400984534361, 16.10252716031532, 16.097676143794768, 16.092276381169945, 16.087129352501588, 16.081635528098587, 16.076096866127457, 16.06971779283266, 16.06365094912288, 16.05674894962912, 16.051109656597987, 16.047168266980098, 16.043067090194228, 16.03935398481916, 16.036474840691607, 16.029654195510595, 16.023189974659743, 16.015546293319847, 16.00728215109776, 16.00054302521619, 15.995015233920507, 15.989194186816821, 15.982536533216654, 15.976292388607535, 15.97035913100945, 15.964335657069059, 15.958670625655438, 15.948683853260858, 15.938597446760753, 15.928511900026814, 15.918277950772817, 15.908543841809903, 15.900100619503338, 15.892139419309276, 15.887241514639532, 15.88352368862322, 15.879608030029955, 15.872597004855528, 15.865357233662937, 15.858985519895146, 15.85083641024445, 15.841425102679828, 15.833747240961623, 15.826496024633647, 15.818077158716894, 15.810336092461005, 15.802770559202688, 15.795628563588732, 15.789701911214715, 15.783585474287205, 15.77857467354803, 15.774708258885862, 15.77177484337456, 15.765538277768844, 15.759960782467662, 15.754836794582411, 15.749813542895025, 15.746332811124926, 15.74273745977045, 15.739277385543879, 15.73798308320016, 15.734669818690705, 15.731321860295774, 15.728323632830143, 15.725743298175118, 15.72270107630273, 15.721430418827083, 15.721167429585023, 15.719713027300596, 15.717725832999097, 15.71600716799413, 15.714504609108616, 15.713315508520472, 15.706914359181962, 15.699479390433885, 15.692618898986781, 15.686373934817759, 15.679942353376786, 15.671486210557116, 15.662915203486898, 15.65293594773081, 15.644200266658864, 15.634655985398577, 15.624857418379687, 15.614759334614716, 15.604612475563824], "in_macd": [0.0, -0.005001709401710741, 0.0017223269291619658, 0.015346887280369259, 0.033823715050914416, 0.03435315316115961, 0.03357874537674732, 0.00825886753566607, -0.01959412926330728, -0.046114920154089134, -0.05890112475337261, -0.057685745168726044, -0.06764308885404446, -0.07547128588551644, -0.08313757944709366, -0.08580333560562892, -0.09329584159187831, -0.08813132814416491, -0.07948299050684682, -0.06703106796470948, -0.08518148685089955, -0.10206080094291892, -0.10718207778489841, -0.11332345334160365, -0.11843907859723757, -0.11670984962547237, -0.16986546966611016, -0.22553023784990067, -0.2557948825768026, -0.2746051326326171, -0.28821538401386526, -0.29886483584802015, -0.30690569029531467, -0.28014447152558297, -0.26108261099060215, -0.2484616933521906, -0.23362010040640335, -0.2184921275809959, -0.20115833545190753, -0.17371837483279684, -0.14744811081688347, -0.11681758361561734, -0.10086924938538822, -0.0854137824028971, -0.0747325614633052, -0.06151584920050723, -0.019348728775804958, 0.006729200089997889, 0.023494196208902807, 0.03755800574697332, 0.05094067127398638, 0.06204172635898075, 0.07641387235025654, 0.05968078020837453, 0.0411043600948382, 0.027677200631584853, 0.013651053466569252, 0.0017086184687169492, -0.014846948762860634, -0.02565433677890816, -0.04100879363730314, -0.04299865250200341, -0.030905252438710562, -0.02267361133569068, -0.0131818855559942, 0.0007946162435512605, -0.02009324834362758, -0.033916011215703534, -0.05433081390789596, -0.07529020845125878, -0.0792864268718283, -0.07234002903185477, -0.06886532953863522, -0.07252970652213975, -0.07179006220411921, -0.06839814643126552, -0.06615777770402786, -0.061255405878370084, -0.09181616406763027, -0.11630888157696617, -0.13497059607485618, -0.1500477730053955, -0.15695954669165424, -0.15101339164024452, -0.14144288962970641, -0.10840910156299088, -0.07222241174932087, -0.04493059025143609, -0.04816428463057143, -0.05254208752441869, -0.04899145346661271, -0.06040914526215957, -0.0794354377485611, -0.08029039126071424, -0.07723725921170654, -0.08390460864098515, -0.08340974442015181, -0.0812817482993271, -0.07589620434939981, -0.06163805790031951, -0.05175901942425476, -0.03505311726295979, -0.012790052979747557, 0.011969784313137666, 0.004516439920804416, 0.0034117804690261266, 0.00569830904134605, 0.00782367121007077, 0.021365494319926626, 0.03053512217728027, 0.03816904574441082, 0.060802244599061694, 0.06155244604246235, 0.060896308187091464, 0.062225017181463116, 0.06566802260803506, 0.06370834853930063, 0.07540708425708154, 0.0916906283749217, 0.09383083384189028, 0.0900508713577004, 0.08805744352697964, 0.0870875790610075, 0.08772842508839496, 0.045350416419386974, 0.0028325986141055637, -0.026498826716123247, -0.04478984283847964, -0.06060428746040181, -0.08904803424440999, -0.11191367022339804, -0.1405267619992614, -0.15216919274104335, -0.16673612061291188, -0.17904882910952757, -0.1898380015315535, -0.19732424201568755], "in_signal": [0.0, -0.0010003418803421482, -0.0004558081184413254, 0.002704730961320792, 0.008928527779239517, 0.014013452855623536, 0.017926511359848296, 0.01599298259501185, 0.008875560223348025, -0.002122535852139407, -0.013478253632386049, -0.022319751939654048, -0.03138441932253213, -0.04020179263512899, -0.048788949997521924, -0.05619182711914332, -0.06361263001369033, -0.06851636963978525, -0.07070969381319757, -0.06997396864349995, -0.07301547228497987, -0.07882453801656769, -0.08449604597023384, -0.09026152744450781, -0.09589703767505377, -0.10005960006513749, -0.11402077398533203, -0.13632266675824575, -0.16021710992195715, -0.18309471446408915, -0.20411884837404437, -0.22306804586883955, -0.23983557475413458, -0.24789735410842428, -0.2505344054848599, -0.250119863058326, -0.2468199105279415, -0.2411543539385524, -0.23315515024122344, -0.22126779515953812, -0.2065038582910072, -0.18856660335592926, -0.17102713256182106, -0.15390446253003626, -0.13807008231669005, -0.1227592356934535, -0.1020771343099238, -0.08031586742993947, -0.05955385470217102, -0.04013148261234215, -0.021917051835076445, -0.005125296196265007, 0.011182537513039303, 0.02088218605210635, 0.024926620860652723, 0.02547673681483915, 0.023111600145185172, 0.01883100380989153, 0.012095413295341098, 0.004545463280491246, -0.004565388103067631, -0.012252040982854788, -0.015982683274025945, -0.017320868886358892, -0.016493072220285954, -0.013035534527518511, -0.014447077290740327, -0.01834086407573297, -0.02553885404216557, -0.03548912492398421, -0.04424858531355303, -0.04986687405721338, -0.053666565153497756, -0.05743919342722616, -0.06030936718260477, -0.06192712303233692, -0.0627732539666751, -0.06246968434901411, -0.06833898029273734, -0.07793296054958311, -0.08934048765463773, -0.1014819447247893, -0.1125774651181623, -0.12026465042257875, -0.1245002982640043, -0.12128205892380162, -0.11147012948890547, -0.0981622216414116, -0.08816263423924357, -0.0810385248962786, -0.07462911061034541, -0.07178511754070824, -0.07331518158227882, -0.0747102235179659, -0.07521563065671402, -0.07695342625356826, -0.07824468988688497, -0.07885210156937342, -0.07826092212537869, -0.07493634928036685, -0.07030088330914444, -0.06325133009990752, -0.05315907467587553, -0.040133302878072895, -0.031203354318297436, -0.024280327360832726, -0.018284600080396972, -0.013062945822303423, -0.006177257793857414, 0.0011652182003701233, 0.008565983709178264, 0.01901323588715495, 0.02752107791821643, 0.03419612397199144, 0.039801902613885776, 0.04497512661271564, 0.04872177099803264, 0.054058833649842424, 0.061585192594858285, 0.0680343208442647, 0.07243763094695184, 0.0755615934629574, 0.07786679058256743, 0.07983911748373294, 0.07294137727086376, 0.05891962153951212, 0.04183593188838505, 0.024510776943012118, 0.007487764062329334, -0.01181939559901853, -0.03183825052389443, -0.05357595281896783, -0.07329460080338293, -0.09198290476528873, -0.1093960896341365, -0.1254844720136199, -0.13985242601403344], "in_upper_bb": [null, 16.407321190360793, 16.485200246882357, 16.59936563602956, 16.7121196238821, 16.686054296156325, 16.665125104060696, 16.702773822842836, 16.734644706025808, 16.75206775200342, 16.73525123884914, 16.71086499321373, 16.695950281467017, 16.68123596816379, 16.668582158728157, 16.65348350029792, 16.644145910770458, 16.62860240164903, 16.614399670289306, 16.603194865654892, 16.60351170738992, 16.6091045906988, 16.58018357497785, 16.522903755770812, 16.4196001069708, 16.346199115225787, 16.41088022431712, 16.52506643866653, 16.56845566596231, 16.59302139277488, 16.59542781772805, 16.56758501577461, 16.55076078921953, 16.505556158418074, 16.460052689938802, 16.404406686364343, 16.354471923736025, 16.274141264218528, 16.172501990986838, 16.045044046744152, 15.998917282938287, 15.971710385075957, 15.908680836573888, 15.852824171495326, 15.792741814409284, 15.71549562096127, 15.836700227502229, 15.895388632786936, 15.943369219096674, 15.986226765220799, 16.02328773633333, 16.045809438309625, 16.061512301307477, 16.06357524022839, 16.058047714005937, 16.04370413666529, 16.028331830634215, 16.011072020213913, 16.00140831358028, 16.003184618944015, 16.013932127833083, 16.013545332996436, 16.015866891007633, 16.017184348988955, 16.01886691953617, 16.027199070513, 15.999903150270057, 15.97910609177613, 15.973215103225854, 15.964187844063023, 15.923280691880105, 15.867932393827484, 15.774747935166612, 15.761348046840647, 15.752282087147181, 15.738925142614217, 15.729510981574323, 15.720656628068246, 15.766786649803098, 15.796829986717917, 15.822146165190542, 15.831176047545796, 15.79973826886054, 15.754482824503771, 15.691964393596312, 15.61431105114456, 15.640150341661359, 15.656987166454085, 15.653619380482668, 15.65286537488563, 15.644845646799915, 15.618313950026247, 15.600972489774048, 15.585341445056875, 15.563682269941532, 15.535665455711577, 15.505747560127292, 15.46627262174531, 15.466712756599701, 15.473234472901677, 15.474661430784511, 15.481990243720256, 15.505855659416802, 15.549358581825544, 15.549717453816795, 15.526706959075636, 15.478208761173372, 15.430434117556375, 15.462294476791188, 15.489206137793312, 15.511748268280261, 15.58201685182475, 15.583839693820432, 15.59637819277457, 15.612267768116922, 15.616129486100334, 15.613716134928033, 15.63625097997241, 15.678406609239959, 15.697040736211289, 15.699777794243229, 15.711322878104646, 15.72590104774785, 15.73975083477292, 15.753179526405823, 15.793915752233834, 15.819675127603533, 15.834006861683099, 15.846118047467426, 15.881700555386164, 15.906790864378166, 15.916148368369724, 15.920712843010762, 15.926802579321468, 15.923010235767332, 15.907591524994848, 15.889693548992554], "in_lower_bb": [null, 16.229978809639203, 16.21966641978431, 16.19178436397044, 16.1708003761179, 16.20137903717701, 16.222674895939303, 16.109051177157163, 15.996021960640862, 15.901332247996578, 15.871948761150858, 15.879901673452938, 15.858603564686828, 15.840849746121926, 15.821364507938513, 15.812091499702083, 15.79051291275895, 15.79246426501764, 15.799252961289643, 15.809765134345108, 15.758498292610078, 15.703675409301207, 15.678796425022153, 15.667576244229188, 15.690379893029199, 15.705780884774214, 15.514099775682881, 15.283413561333472, 15.14696433403769, 15.037998607225118, 14.939322182271944, 14.853554984225386, 14.767379210780469, 14.747643841581928, 14.7248173100612, 14.702503313635656, 14.68513807626398, 14.686718735781469, 14.70884800901316, 14.76531595325585, 14.779892717061713, 14.790589614924043, 14.816649163426108, 14.842005828504677, 14.870578185590714, 14.915824379038728, 14.871619772497768, 14.900931367213062, 14.922940780903325, 14.949083234779199, 14.987032263666672, 15.04512056169038, 15.12191769869252, 15.141294759771613, 15.168652285994066, 15.213455863334708, 15.252628169365783, 15.291637979786088, 15.310301686419718, 15.305525381055983, 15.279277872166915, 15.265674667003564, 15.277623108992369, 15.286305651011046, 15.30112308046383, 15.312290929487002, 15.280186849729944, 15.253483908223869, 15.203874896774145, 15.148902155936977, 15.136809308119897, 15.149157606172519, 15.187842064833387, 15.171751953159356, 15.160817912852815, 15.154674857385785, 15.147089018425673, 15.142943371931755, 15.048813350196902, 14.966270013282085, 14.89645383480946, 14.828423952454205, 14.788361731139457, 14.776117175496228, 14.78164560640369, 14.824288948855441, 14.814709658338645, 14.808872833545918, 14.804240619517335, 14.800994625114372, 14.79851435320008, 14.78454604997375, 14.75138751022595, 14.741988554943125, 14.738647730058469, 14.72670454428842, 14.72413243987271, 14.72910737825469, 14.741667243400297, 14.76164552709832, 14.785218569215488, 14.815889756279747, 14.837024340583199, 14.835511418174455, 14.839652546183201, 14.843173040924366, 14.864811238826631, 14.888585882443627, 14.879225523208815, 14.876313862206684, 14.870771731719739, 14.85742314817525, 14.90560030617957, 14.925901807225433, 14.942512231883082, 14.987510513899668, 15.027913865071966, 15.05987902002759, 15.078723390760041, 15.097589263788713, 15.12935220575677, 15.144307121895352, 15.147228952252146, 15.144889165227081, 15.123960473594181, 15.058694247766164, 15.009434872396463, 14.976603138316898, 14.928491952532577, 14.837419444613833, 14.753839135621838, 14.649561631630272, 14.581997156989239, 14.504587420678533, 14.430369764232672, 14.359888475005151, 14.295286451007449], "out_sma_10": [14.875, 14.9875, 14.994966666666665, 15.001225, 15.025979999999999, 15.02165, 15.002842857142857, 14.9506625, 14.915588888888887, 14.881530000000001, 14.85103, 14.79953, 14.762039999999999, 14.73854, 14.721039999999999, 14.708710000000002, 14.703709999999997, 14.72767, 14.745160000000002, 14.7822, 14.6887, 14.583499999999997, 14.4625, 14.30799, 14.12749, 13.948820000000001, 13.80777, 13.680190000000001, 13.553199999999999, 13.41116, 13.39316, 13.39471, 13.36421], "out_sma_50": [14.875, 14.9875, 14.994966666666665, 15.001225, 15.025979999999999, 15.02165, 15.002842857142857, 14.9506625, 14.915588888888887, 14.881530000000001, 14.853209090909091, 14.830858333333333, 14.815792307692307, 14.813592857142856, 14.822686666666668, 14.826062499999999, 14.826882352941176, 14.826777777777778, 14.825889473684208, 14.831864999999999, 14.774871428571426, 14.718422727272726, 14.662186956521738, 14.602924999999999, 14.544608, 14.488661538461539, 14.449433333333333, 14.417282142857143, 14.387031034482758, 14.358296666666666, 14.329158064516129, 14.3047625, 14.268860606060604], "out_sma_200": [14.875, 14.9875, 14.994966666666665, 15.001225, 15.025979999999999, 15.02165, 15.002842857142857, 14.9506625, 14.915588888888887, 14.881530000000001, 14.853209090909091, 14.830858333333333, 14.815792307692307, 14.813592857142856, 14.822686666666668, 14.826062499999999, 14.826882352941176, 14.826777777777778, 14.825889473684208, 14.831864999999999, 14.774871428571426, 14.718422727272726, 14.662186956521738, 14.602924999999999, 14.544608, 14.488661538461539, 14.449433333333333, 14.417282142857143, 14.387031034482758, 14.358296666666666, 14.329158064516129, 14.3047625, 14.268860606060604], "out_ema_10": [14.875, 14.915909090909091, 14.932998347107437, 14.948816829451538, 14.980850133187621, 14.984331927153509, 14.967180667671052, 14.897766000821768, 14.84999036430872, 14.79999211625259, 14.758175367843027, 14.726688937326113, 14.710018221448639, 14.72365127209434, 14.764805586259005, 14.785150025121002, 14.795122747826273, 14.800554975494222, 14.802254070858908, 14.828280603430013, 14.611320493715464, 14.415262222130835, 14.235214545379774, 14.054248264401632, 13.88893039814679, 13.743670325756465, 13.686548448346198, 13.661576003192343, 13.63947127533919, 13.61865831618661, 13.588902258698134, 13.581556393480291, 13.497637049211146], "out_ema_50": [14.875, 14.883823529411766, 14.88876770472895, 14.893914069249385, 14.902976262612155, 14.906781115058736, 14.906123032115257, 14.893545658306817, 14.88340661288302, 14.871312235907217, 14.85949606979321, 14.848731518036614, 14.840349889878315, 14.83817930596152, 14.84256443121793, 14.843903080974089, 14.843750018975106, 14.843014724113338, 14.841716107481442, 14.845782142482172, 14.798300489835812, 14.748680862783427, 14.696771809340941, 14.63963958152365, 14.581026264601155, 14.522554646381503, 14.47968975828811, 14.44319996384544, 14.40778035742013, 14.373161519874243, 14.337155185761528, 14.30622753141794, 14.259708804695668], "out_ema_200": [14.875, 14.87723880597015, 14.878558817851046, 14.8799661927978, 14.882404340133146, 14.883574446201472, 14.883638382060164, 14.880670835970015, 14.878226350039965, 14.875209172427628, 14.872172265239294, 14.869314829764276, 14.86698333892085, 14.866167584304723, 14.867001737694725, 14.867098237817167, 14.866828603610031, 14.866412398598987, 14.865850086175117, 14.866641627606212, 14.854386487033016, 14.841238362783933, 14.827146438776133, 14.811352941872888, 14.794772315585597, 14.777809406972805, 14.764393392973076, 14.752301916426081, 14.740239210790001, 14.72814727834433, 14.715479146221503, 14.703867413423279, 14.688107538662848], "out_macd": [0.0, 0.017948717948717885, 0.02461909562422271, 0.03037031351102293, 0.04290622138802114, 0.04226733187412535, 0.032510169641025044, 0.00019660755365613625, -0.021165831204864816, -0.04244790338085913, -0.05903701516112925, -0.07016481481619863, -0.07409497335146753, -0.06436395826256103, -0.042844058027521115, -0.031342779404310406, -0.024902258780379327, -0.020769061610286244, -0.018498675660950425, -0.005699955322743477, -0.1001408444557974, -0.1811285399935958, -0.25113167991644225, -0.31788135729284583, -0.3741259038721605, -0.41831606539302335, -0.42108823108152826, -0.4089127115374058, -0.39544741603659794, -0.38158774103127335, -0.37196448863643283, -0.3527273024166977, -0.3678180846956334], "out_signal": [0.0, 0.003589743589743577, 0.0077956139966394045, 0.01231055389951611, 0.018429687397217114, 0.02319721629259876, 0.02505980696228402, 0.020087167080558445, 0.011836567423473793, 0.000979673262607209, -0.011023664422140082, -0.02285189450095179, -0.03310051027105494, -0.03935319986935616, -0.040051371500989155, -0.038309653081653405, -0.03562817422139859, -0.03265635169917612, -0.029824816491530983, -0.024999844257773483, -0.040028044297378274, -0.06824814343662178, -0.10482485073258588, -0.1474361520446379, -0.19277410241014242, -0.23788249500671865, -0.2745236422216806, -0.3014014560848256, -0.32021064807518007, -0.33248606666639874, -0.3403817510604056, -0.34285086133166404, -0.3478443060044579], "out_upper_bb": [null, 15.305698051533945, 15.221448483449674, 15.187833351009987, 15.221870806318211, 15.198139489772053, 15.192212754685308, 15.293980477349612, 15.299541391738451, 15.302766149656911, 15.294782590608024, 15.279455876862727, 15.258819398372914, 15.239557626103394, 15.23915683275074, 15.229316265429825, 15.217389659116709, 15.205626551304386, 15.19414573647918, 15.194262184112446, 15.415101939833978, 15.521941944788992, 15.601978959027326, 15.666801161534407, 15.68525587400179, 15.691374935728994, 15.647928169979759, 15.621357622732187, 15.58101801730136, 15.539733306233554, 15.493113376995158, 15.433493939418952, 15.373934127354342], "out_lower_bb": [null, 14.669301948466057, 14.768484849883656, 14.814616648990013, 14.830089193681786, 14.845160510227945, 14.813472959600407, 14.607344522650388, 14.531636386039324, 14.460293850343092, 14.411635591210159, 14.38226078980394, 14.3727652170117, 14.387628088182318, 14.406216500582595, 14.422808734570173, 14.436375046765644, 14.44792900425117, 14.457633210889236, 14.469467815887551, 14.124628060166021, 13.861088055211006, 13.622561040972675, 13.37972883846559, 13.16327412599821, 12.966155064271003, 12.86355183002024, 12.786502377267812, 12.717341982698642, 12.653626693766448, 12.588746623004841, 12.544716060581049, 12.45277587264566], "overall_sma_10": [16.35, 16.318649999999998, 16.352433333333334, 16.395575, 16.44146, 16.443716666666667, 16.4439, 16.4059125, 16.365333333333336, 16.3267, 16.29896, 16.29073, 16.254730000000002, 16.20723, 16.146729999999998, 16.106230000000004, 16.05873, 16.05423, 16.064169999999997, 16.086260000000003, 16.06305, 16.02205, 16.00425, 15.983250000000002, 15.963249999999999, 15.945749999999999, 15.866249999999999, 15.754249999999999, 15.65125, 15.54476, 15.471699999999998, 15.399090000000001, 15.31389, 15.26995, 15.221620000000001, 15.16116, 15.173359999999999, 15.206610000000001, 15.230100000000002, 15.265600000000001, 15.30711, 15.36321, 15.411439999999999, 15.424879999999998, 15.4417, 15.470159999999998, 15.534960000000002, 15.58971, 15.63621, 15.669709999999998, 15.703210000000002, 15.72772, 15.771989999999999, 15.779990000000002, 15.785, 15.787, 15.745999999999999, 15.713, 15.6755, 15.639000000000001, 15.59, 15.551499999999999, 15.5215, 15.523500000000002, 15.534989999999999, 15.55249, 15.53409, 15.519589999999999, 15.501590000000002, 15.47409, 15.470089999999999, 15.46559, 15.441090000000003, 15.409600000000001, 15.378110000000001, 15.34111, 15.34251, 15.344010000000003, 15.31401, 15.28901, 15.248510000000001, 15.19401, 15.14701, 15.120999999999999, 15.095500000000001, 15.097490000000002, 15.112350000000001, 15.121849999999998, 15.14385, 15.164850000000001, 15.194849999999999, 15.208850000000002, 15.205350000000001, 15.206330000000003, 15.20683, 15.16488, 15.117529999999999, 15.073530000000002, 15.06453, 15.07003, 15.065029999999998, 15.08903, 15.137530000000002, 15.178539999999998, 15.18254, 15.204999999999998, 15.225489999999999, 15.245489999999998, 15.276990000000001, 15.295489999999997, 15.317490000000001, 15.35041, 15.351909999999998, 15.34374, 15.37224, 15.39864, 15.416140000000002, 15.450640000000002, 15.48014, 15.49914, 15.51164, 15.50522, 15.52122, 15.540899999999999, 15.504900000000001, 15.453970000000002, 15.412969999999998, 15.359969999999999, 15.294469999999999, 15.219980000000001, 15.148990000000001, 15.060490000000001, 14.981490000000003, 14.89049, 14.84848, 14.813509999999999, 14.77201, 14.75301, 14.75901, 14.776990000000001, 14.797979999999999, 14.844479999999999, 14.866979999999998, 14.88748, 14.881029999999999, 14.883529999999999, 14.881530000000001, 14.85103, 14.79953, 14.762039999999999, 14.73854, 14.721040000000002, 14.708710000000002, 14.703709999999997, 14.72767, 14.745160000000002, 14.7822, 14.6887, 14.583499999999997, 14.4625, 14.30799, 14.127489999999998, 13.948820000000001, 13.80777, 13.68019, 13.553199999999999, 13.41116, 13.39316, 13.39471, 13.36421], "overall_sma_50": [16.35, 16.318649999999998, 16.352433333333334, 16.395575, 16.44146, 16.443716666666667, 16.4439, 16.4059125, 16.365333333333336, 16.3267, 16.3036, 16.295383333333334, 16.277276923076922, 16.261042857142858, 16.244973333333334, 16.2327875, 16.217329411764705, 16.210533333333334, 16.206826315789474, 16.20648, 16.189052380952383, 16.17114090909091, 16.15856956521739, 16.145295833333332, 16.132284, 16.12238846153846, 16.0873, 16.047575000000002, 16.01524827586207, 15.985906666666667, 15.957648387096773, 15.929875, 15.90260606060606, 15.887841176470587, 15.872094285714285, 15.855380555555554, 15.840289189189189, 15.826268421052632, 15.813928205128205, 15.80583, 15.798980487804878, 15.794954761904762, 15.788381395348837, 15.782622727272726, 15.776451111111111, 15.771636956521741, 15.775325531914893, 15.776985416666667, 15.777659183673467, 15.778606, 15.768806, 15.76056, 15.75126, 15.73306, 15.71166, 15.694060000000002, 15.67586, 15.66356, 15.651446, 15.641065999999999, 15.627013999999999, 15.612714, 15.604614, 15.596314, 15.589312, 15.583312000000001, 15.570932, 15.556632000000002, 15.53893, 15.518632, 15.508422000000001, 15.501422, 15.491982, 15.481583999999998, 15.472284, 15.462384, 15.466184, 15.474584, 15.471482000000002, 15.467482, 15.463784, 15.460406, 15.458606000000001, 15.451794, 15.44706, 15.449650000000002, 15.453982000000002, 15.457632, 15.454232, 15.447332, 15.441332, 15.429534, 15.417388, 15.408084, 15.400086000000002, 15.388593999999998, 15.370496000000001, 15.354396, 15.339896, 15.327396, 15.313696, 15.301796, 15.290495999999997, 15.287793999999998, 15.279594, 15.272193999999999, 15.266394, 15.260894, 15.260193999999998, 15.258694, 15.259194, 15.261578, 15.256578000000001, 15.251842000000002, 15.247043999999999, 15.241424, 15.242804, 15.247104, 15.255903999999997, 15.263704, 15.267503999999999, 15.269504000000001, 15.272604, 15.278102, 15.272402, 15.263995999999999, 15.256896000000001, 15.250296, 15.251995999999998, 15.249898, 15.2476, 15.242799999999999, 15.239499999999998, 15.232000000000001, 15.222998, 15.2072, 15.188828, 15.176528000000001, 15.175028, 15.172326, 15.168225999999999, 15.169925999999998, 15.171826, 15.16823, 15.157838, 15.15093, 15.141628, 15.132028, 15.122028, 15.110728, 15.102927999999999, 15.096328000000002, 15.086062000000002, 15.073264, 15.066864, 15.058962, 15.05297, 15.02067, 14.98333, 14.94413, 14.901028000000002, 14.851744000000002, 14.805444, 14.76607, 14.728454000000001, 14.689874, 14.651974000000001, 14.609174000000001, 14.566244000000001, 14.517144], "overall_sma_200": [16.35, 16.318649999999998, 16.352433333333334, 16.395575, 16.44146, 16.443716666666667, 16.4439, 16.4059125, 16.365333333333336, 16.3267, 16.3036, 16.295383333333334, 16.277276923076922, 16.261042857142858, 16.244973333333334, 16.2327875, 16.217329411764705, 16.210533333333334, 16.206826315789474, 16.20648, 16.189052380952383, 16.17114090909091, 16.15856956521739, 16.145295833333332, 16.132284, 16.12238846153846, 16.0873, 16.047575000000002, 16.01524827586207, 15.985906666666667, 15.957648387096773, 15.929875, 15.90260606060606, 15.887841176470587, 15.872094285714285, 15.855380555555554, 15.840289189189189, 15.826268421052632, 15.813928205128205, 15.80583, 15.798980487804878, 15.794954761904762, 15.788381395348837, 15.782622727272726, 15.776451111111111, 15.771636956521741, 15.775325531914893, 15.776985416666667, 15.777659183673467, 15.778606, 15.780201960784314, 15.782025, 15.785288679245284, 15.782135185185187, 15.778005454545454, 15.774380357142858, 15.770180701754386, 15.765953448275862, 15.760344067796611, 15.755338333333333, 15.74902131147541, 15.744843548387097, 15.74341746031746, 15.7417234375, 15.740618461538462, 15.740760606060606, 15.734943283582089, 15.729723529411766, 15.722843478260868, 15.715160000000001, 15.709735211267606, 15.706058333333333, 15.702002739726028, 15.696841891891891, 15.692283999999999, 15.688175000000001, 15.683977922077924, 15.680273076923077, 15.671092405063291, 15.66189125, 15.652793827160492, 15.643613414634146, 15.635136144578313, 15.628289285714285, 15.622074117647058, 15.619490697674419, 15.618273563218391, 15.61681590909091, 15.611851685393258, 15.606664444444444, 15.60247032967033, 15.59635652173913, 15.588922580645162, 15.583400000000001, 15.578364210526317, 15.572135416666667, 15.566650515463916, 15.561378571428572, 15.556566666666669, 15.553001, 15.549258415841585, 15.54661862745098, 15.545098058252426, 15.544471153846153, 15.540666666666667, 15.5375, 15.534766355140187, 15.53212962962963, 15.53091743119266, 15.52959090909091, 15.52837837837838, 15.5291, 15.528001769911503, 15.526863157894738, 15.526020869565219, 15.525529310344826, 15.52462735042735, 15.52522372881356, 15.526650420168068, 15.527053333333333, 15.526995041322314, 15.52714262295082, 15.527450406504066, 15.527995161290322, 15.5243312, 15.51985, 15.515835433070865, 15.51231328125, 15.508651937984496, 15.503432307692309, 15.498139694656489, 15.491790151515152, 15.4864007518797, 15.48042014925373, 15.474268148148147, 15.467913235294118, 15.461541605839418, 15.457291304347827, 15.454720863309353, 15.451543571428573, 15.448482978723405, 15.446204929577465, 15.443084615384615, 15.43924375, 15.433355172413792, 15.42788698630137, 15.422085034013605, 15.416327702702704, 15.410748322147652, 15.405576666666667, 15.40146688741722, 15.398496710526317, 15.395086274509802, 15.391481818181818, 15.387827096774192, 15.384122435897435, 15.381328025477707, 15.370275316455695, 15.358720125786165, 15.346634374999999, 15.33354906832298, 15.320039506172838, 15.306358282208588, 15.294914024390243, 15.28433393939394, 15.273825903614458, 15.26335389221557, 15.252589880952382, 15.24250650887574, 15.230021176470588], "overall_ema_10": [16.35, 16.3386, 16.353399999999997, 16.384599999999995, 16.428309090909085, 16.433161983471066, 16.43531435011269, 16.381620831910382, 16.319635226108495, 16.257701548634223, 16.224046721609817, 16.220583681317123, 16.191386648350374, 16.16567998501394, 16.139192715011404, 16.122975857736602, 16.095162065420855, 16.095132598980697, 16.103308490075115, 16.12087058278873, 16.069894113190777, 16.019913365337906, 15.994838208003742, 15.966685806548515, 15.940015659903331, 15.928194630829998, 15.79125015249727, 15.642841033861401, 15.545979027704782, 15.471255568122093, 15.405554555736257, 15.344344636511483, 15.287191066236666, 15.307810872375454, 15.31306344103446, 15.305306451755467, 15.303796187799925, 15.304469608199938, 15.311838770345403, 15.344231721191692, 15.377098680975019, 15.423062557161376, 15.439287546768398, 15.456689810992325, 15.46545529990281, 15.481736154465935, 15.565965944563036, 15.61851759100612, 15.65333257445955, 15.684544833648722, 15.716445772985317, 15.745273814260713, 15.78340584803149, 15.752786602934856, 15.716825402401245, 15.691038965601019, 15.662668244582651, 15.637637654658532, 15.600794444720616, 15.575195454771412, 15.537887190267519, 15.529180428400696, 15.552056714146023, 15.567137311574019, 15.585821436742378, 15.615672084607398, 15.567549887406052, 15.533449907877678, 15.482822651899918, 15.428673078827206, 15.41073251904044, 15.416962970123995, 15.415696975555996, 15.398315707273087, 15.390440124132525, 15.388541919744792, 15.384261570700286, 15.386214012391141, 15.30781146468366, 15.240027562013903, 15.182749823465919, 15.131340764653933, 15.096551534716854, 15.08990580113197, 15.091741110017066, 15.147769999104872, 15.214284544722169, 15.264414627499955, 15.248157422499963, 15.229401527499968, 15.2286012497727, 15.19431011345039, 15.141708274641228, 15.128634042888278, 15.124336944181318, 15.098166590693804, 15.087609028749476, 15.080771023522297, 15.081539928336426, 15.103078123184348, 15.116154828059921, 15.145944859321752, 15.19031852126325, 15.242969699215386, 15.22515702663077, 15.221492112697902, 15.225766274025554, 15.230172406020907, 15.261050150380742, 15.283586486675151, 15.30384348909785, 15.359362854716423, 15.367660517495255, 15.373213150677934, 15.383538032372854, 15.399076571941425, 15.402880831588437, 15.437811589481448, 15.484573118666638, 15.501014369818158, 15.504466302578493, 15.511836065746039, 15.521502235610395, 15.534865465499413, 15.450344471772246, 15.361136385995472, 15.297293406723567, 15.255058241864734, 15.215956743343872, 15.145800971826803, 15.084764431494657, 15.007534534859264, 14.965255528521215, 14.914299977880994, 14.866227254629903, 14.819640481060828, 14.778796757231586, 14.796288255916751, 14.851508573022796, 14.880307014291379, 14.905705738965672, 14.945577422790095, 14.95547243682826, 14.943568357404938, 14.878446837876767, 14.834183776444625, 14.787059453454694, 14.747594098281112, 14.718031534957273, 14.702934892237767, 14.717855820921809, 14.76006385348148, 14.781270425575755, 14.791948530016526, 14.797957888195338, 14.80012918125073, 14.826542057386959, 14.609898046952965, 14.414098402052424, 14.234262328951983, 14.05346917823344, 13.888292964009178, 13.743148788734782, 13.68612173623755, 13.661226875103448, 13.63918562508464, 13.618424602341976, 13.588711038279797, 13.581399940410742, 13.497509042154242], "overall_ema_50": [16.35, 16.34754117647059, 16.350382698961937, 16.35723043625755, 16.367731203463133, 16.371153509209677, 16.374049450024984, 16.364871040220084, 16.352158450407533, 16.33752478568567, 16.32713557840388, 16.322345947878237, 16.312057871490854, 16.301781092216704, 16.290730853306243, 16.281290427686393, 16.269082959933986, 16.262256177191478, 16.257465738870245, 16.25520825891455, 16.238945189937507, 16.22153557464584, 16.208220454071498, 16.193780436264774, 16.179122379940665, 16.167196012099854, 16.128286364566527, 16.083059448309015, 16.04490417582631, 16.00922165912724, 15.973954143083033, 15.938461823746444, 15.902835869874036, 15.88314034556525, 15.861711312405829, 15.838522633487953, 15.817286451782543, 15.797294826222442, 15.77955777421372, 15.76820256738181, 15.75866521179821, 15.753615595649261, 15.744152238957133, 15.735950190370579, 15.726889398591341, 15.72014863786227, 15.728966338338259, 15.733908834874013, 15.736892802133855, 15.7403479863639, 15.745040222192767, 15.750136684067561, 15.758170539594323, 15.752556008629838, 15.744808714173766, 15.738149548912052, 15.730182899935109, 15.72213651170236, 15.710876256341484, 15.701037971779073, 15.688056090532836, 15.680289185021744, 15.679297452275794, 15.677560297284586, 15.677259893469504, 15.680112446666778, 15.667206076209258, 15.655943092828503, 15.640219834286208, 15.622368076078907, 15.610902661330716, 15.604396674611865, 15.596773275607477, 15.585923343230714, 15.576867525849117, 15.56914723071778, 15.56114145696414, 15.554626105710645, 15.53111135646709, 15.507734440527205, 15.48488210952614, 15.46194555621139, 15.44147710302663, 15.426517216633428, 15.413712619902705, 15.413170948533972, 15.41710934270911, 15.419967799857774, 15.410361219471197, 15.399954897138993, 15.393093920780602, 15.379247100357833, 15.360649174853604, 15.349243324859344, 15.339665155257016, 15.325576325639094, 15.314381175614033, 15.304013286374266, 15.295424530045864, 15.291682391612692, 15.28710661154945, 15.286827920900453, 15.290873884786711, 15.298286673618605, 15.292275431515915, 15.288852865574114, 15.287133145355522, 15.285676943576874, 15.290160200691506, 15.293879408507527, 15.297844921899388, 15.310054924962158, 15.313778261238152, 15.317088917660186, 15.32151680324214, 15.327300458016959, 15.330935734173158, 15.341291195578133, 15.355162129084873, 15.363783222061937, 15.369909370216371, 15.376775669423573, 15.384157015720689, 15.392425368045368, 15.379781235965158, 15.363307462005741, 15.34945226741728, 15.33829727653817, 15.32659934412491, 15.307128781610208, 15.287637456841182, 15.263024223239567, 15.243886018406643, 15.2219689196456, 15.19953484436538, 15.176415830860854, 15.153615210042782, 15.142689123374439, 15.141015040104852, 15.135873273826231, 15.131329223872262, 15.131081019014527, 15.125940586896311, 15.116688014861163, 15.095853190748961, 15.077780516601944, 15.058063633597948, 15.038923883260775, 15.021122946662315, 15.005980870322617, 14.997314953839378, 14.995459465453521, 14.990802231514166, 14.984888418513611, 14.978618284454255, 14.972001881142324, 14.970958670117136, 14.918568134034112, 14.864232128777871, 14.807791653139525, 14.746305705957583, 14.68350940376317, 14.621018838909713, 14.574292609932861, 14.534092899739417, 14.495108864455519, 14.457065379574912, 14.417768698022956, 14.383679729473037, 14.334123661650565], "overall_ema_200": [16.35, 16.349376119402987, 16.350078844583056, 16.35181935359218, 16.35453756897932, 16.355537195158632, 16.35642737232123, 16.35427386612898, 16.35115372815755, 16.347450705986827, 16.344715873091438, 16.343325665398986, 16.340506504549246, 16.337615892563683, 16.334455535423746, 16.331625132086195, 16.32802687206544, 16.325708196721507, 16.323861348992935, 16.3226279027343, 16.31783061016978, 16.312628315541225, 16.308343456680117, 16.303683322782803, 16.29887055340188, 16.294652935955096, 16.283512110721713, 16.270492089719507, 16.258945899772048, 16.247762358480784, 16.236440344963565, 16.224823028098257, 16.21293424174902, 16.204851313970423, 16.19621299243838, 16.18700092286188, 16.17814519228614, 16.16948205604449, 16.16127825449181, 16.154598868874974, 16.148334203513034, 16.143175654224347, 16.136898284530574, 16.130909246873554, 16.12468029914347, 16.119011838455474, 16.117280377376318, 16.11467062237755, 16.111639073896182, 16.10878694380766, 16.106311451829477, 16.10400984534361, 16.10252716031532, 16.097676143794768, 16.092276381169945, 16.087129352501588, 16.081635528098587, 16.076096866127457, 16.06971779283266, 16.06365094912288, 16.05674894962912, 16.051109656597987, 16.047168266980098, 16.043067090194228, 16.03935398481916, 16.036474840691607, 16.029654195510595, 16.023189974659743, 16.015546293319847, 16.00728215109776, 16.00054302521619, 15.995015233920507, 15.989194186816821, 15.982536533216654, 15.976292388607535, 15.97035913100945, 15.964335657069059, 15.958670625655438, 15.948683853260858, 15.938597446760753, 15.928511900026814, 15.918277950772817, 15.908543841809903, 15.900100619503338, 15.892139419309276, 15.887241514639532, 15.88352368862322, 15.879608030029955, 15.872597004855528, 15.865357233662937, 15.858985519895146, 15.85083641024445, 15.841425102679828, 15.833747240961623, 15.826496024633647, 15.818077158716894, 15.810336092461005, 15.802770559202688, 15.795628563588732, 15.789701911214715, 15.783585474287205, 15.77857467354803, 15.774708258885862, 15.77177484337456, 15.765538277768844, 15.759960782467662, 15.754836794582411, 15.749813542895025, 15.746332811124926, 15.74273745977045, 15.739277385543879, 15.73798308320016, 15.734669818690705, 15.731321860295774, 15.728323632830143, 15.725743298175118, 15.72270107630273, 15.721430418827083, 15.721167429585023, 15.719713027300596, 15.717725832999097, 15.71600716799413, 15.714504609108616, 15.713315508520472, 15.706914359181962, 15.699479390433885, 15.692618898986781, 15.686373934817759, 15.679942353376786, 15.671486210557116, 15.662915203486898, 15.65293594773081, 15.644200266658864, 15.634655985398577, 15.624857418379687, 15.614759334614716, 15.604612475563824, 15.597352649936324, 15.592403867349894, 15.586607808968305, 15.580969920321854, 15.576432906189298, 15.570697255381447, 15.563924148362727, 15.554187589672551, 15.54504144450168, 15.535389290825046, 15.525783427234748, 15.516422398108034, 15.507652025987555, 15.500461458564795, 15.494984230121364, 15.48883214822961, 15.482376106953694, 15.475835051163111, 15.469208831748555, 15.463996803571954, 15.445797830402086, 15.426765016169231, 15.40684695630685, 15.385285295050068, 15.36299389907942, 15.340377044362214, 15.321363342428263, 15.303729876334451, 15.286180325326148, 15.268656142984595, 15.250609813203654, 15.233673397151877, 15.212641821060814], "overall_macd": [0.0, -0.005001709401710741, 0.0017223269291619658, 0.015346887280369259, 0.033823715050914416, 0.03435315316115961, 0.03357874537674732, 0.00825886753566607, -0.01959412926330728, -0.046114920154089134, -0.05890112475337261, -0.057685745168726044, -0.06764308885404446, -0.07547128588551644, -0.08313757944709366, -0.08580333560562892, -0.09329584159187831, -0.08813132814416491, -0.07948299050684682, -0.06703106796470948, -0.08518148685089955, -0.10206080094291892, -0.10718207778489841, -0.11332345334160365, -0.11843907859723757, -0.11670984962547237, -0.16986546966611016, -0.22553023784990067, -0.2557948825768026, -0.2746051326326171, -0.28821538401386526, -0.29886483584802015, -0.30690569029531467, -0.28014447152558297, -0.26108261099060215, -0.2484616933521906, -0.23362010040640335, -0.2184921275809959, -0.20115833545190753, -0.17371837483279684, -0.14744811081688347, -0.11681758361561734, -0.10086924938538822, -0.0854137824028971, -0.0747325614633052, -0.06151584920050723, -0.019348728775804958, 0.006729200089997889, 0.023494196208902807, 0.03755800574697332, 0.05094067127398638, 0.06204172635898075, 0.07641387235025654, 0.05968078020837453, 0.0411043600948382, 0.027677200631584853, 0.013651053466569252, 0.0017086184687169492, -0.014846948762860634, -0.02565433677890816, -0.04100879363730314, -0.04299865250200341, -0.030905252438710562, -0.02267361133569068, -0.0131818855559942, 0.0007946162435512605, -0.02009324834362758, -0.033916011215703534, -0.05433081390789596, -0.07529020845125878, -0.0792864268718283, -0.07234002903185477, -0.06886532953863522, -0.07252970652213975, -0.07179006220411921, -0.06839814643126552, -0.06615777770402786, -0.061255405878370084, -0.09181616406763027, -0.11630888157696617, -0.13497059607485618, -0.1500477730053955, -0.15695954669165424, -0.15101339164024452, -0.14144288962970641, -0.10840910156299088, -0.07222241174932087, -0.04493059025143609, -0.04816428463057143, -0.05254208752441869, -0.04899145346661271, -0.06040914526215957, -0.0794354377485611, -0.08029039126071424, -0.07723725921170654, -0.08390460864098515, -0.08340974442015181, -0.0812817482993271, -0.07589620434939981, -0.06163805790031951, -0.05175901942425476, -0.03505311726295979, -0.012790052979747557, 0.011969784313137666, 0.004516439920804416, 0.0034117804690261266, 0.00569830904134605, 0.00782367121007077, 0.021365494319926626, 0.03053512217728027, 0.03816904574441082, 0.060802244599061694, 0.06155244604246235, 0.060896308187091464, 0.062225017181463116, 0.06566802260803506, 0.06370834853930063, 0.07540708425708154, 0.0916906283749217, 0.09383083384189028, 0.0900508713577004, 0.08805744352697964, 0.0870875790610075, 0.08772842508839496, 0.045350416419386974, 0.0028325986141055637, -0.026498826716123247, -0.04478984283847964, -0.06060428746040181, -0.08904803424440999, -0.11191367022339804, -0.1405267619992614, -0.15216919274104335, -0.16673612061291188, -0.17904882910952757, -0.1898380015315535, -0.19732424201568755, -0.1786046384973794, -0.14395418402010307, -0.1223533529165941, -0.1032295866341677, -0.07869410494128104, -0.06854586025379028, -0.06858873566668144, -0.09213926499966796, -0.10558381914944626, -0.1197003921254911, -0.12979513856398306, -0.13502839986406734, -0.13360114418904345, -0.1189945918033235, -0.09303225484239519, -0.0774784893619831, -0.06733718034613823, -0.0598209162414598, -0.054454943894585384, -0.038821148535699734, -0.1306633755504123, -0.20926724713686262, -0.2770820496944886, -0.3418214870294438, -0.3962182372260106, -0.4387089305455305, -0.43991720672982026, -0.42630184241005153, -0.4115102966619677, -0.3964284839344163, -0.385678590954889, -0.36540242305406423, -0.37953474252715935], "overall_signal": [0.0, -0.0010003418803421482, -0.0004558081184413254, 0.002704730961320792, 0.008928527779239517, 0.014013452855623536, 0.017926511359848296, 0.01599298259501185, 0.008875560223348025, -0.002122535852139407, -0.013478253632386049, -0.022319751939654048, -0.03138441932253213, -0.04020179263512899, -0.048788949997521924, -0.05619182711914332, -0.06361263001369033, -0.06851636963978525, -0.07070969381319757, -0.06997396864349995, -0.07301547228497987, -0.07882453801656769, -0.08449604597023384, -0.09026152744450781, -0.09589703767505377, -0.10005960006513749, -0.11402077398533203, -0.13632266675824575, -0.16021710992195715, -0.18309471446408915, -0.20411884837404437, -0.22306804586883955, -0.23983557475413458, -0.24789735410842428, -0.2505344054848599, -0.250119863058326, -0.2468199105279415, -0.2411543539385524, -0.23315515024122344, -0.22126779515953812, -0.2065038582910072, -0.18856660335592926, -0.17102713256182106, -0.15390446253003626, -0.13807008231669005, -0.1227592356934535, -0.1020771343099238, -0.08031586742993947, -0.05955385470217102, -0.04013148261234215, -0.021917051835076445, -0.005125296196265007, 0.011182537513039303, 0.02088218605210635, 0.024926620860652723, 0.02547673681483915, 0.023111600145185172, 0.01883100380989153, 0.012095413295341098, 0.004545463280491246, -0.004565388103067631, -0.012252040982854788, -0.015982683274025945, -0.017320868886358892, -0.016493072220285954, -0.013035534527518511, -0.014447077290740327, -0.01834086407573297, -0.02553885404216557, -0.03548912492398421, -0.04424858531355303, -0.04986687405721338, -0.053666565153497756, -0.05743919342722616, -0.06030936718260477, -0.06192712303233692, -0.0627732539666751, -0.06246968434901411, -0.06833898029273734, -0.07793296054958311, -0.08934048765463773, -0.1014819447247893, -0.1125774651181623, -0.12026465042257875, -0.1245002982640043, -0.12128205892380162, -0.11147012948890547, -0.0981622216414116, -0.08816263423924357, -0.0810385248962786, -0.07462911061034541, -0.07178511754070824, -0.07331518158227882, -0.0747102235179659, -0.07521563065671402, -0.07695342625356826, -0.07824468988688497, -0.07885210156937342, -0.07826092212537869, -0.07493634928036685, -0.07030088330914444, -0.06325133009990752, -0.05315907467587553, -0.040133302878072895, -0.031203354318297436, -0.024280327360832726, -0.018284600080396972, -0.013062945822303423, -0.006177257793857414, 0.0011652182003701233, 0.008565983709178264, 0.01901323588715495, 0.02752107791821643, 0.03419612397199144, 0.039801902613885776, 0.04497512661271564, 0.04872177099803264, 0.054058833649842424, 0.061585192594858285, 0.0680343208442647, 0.07243763094695184, 0.0755615934629574, 0.07786679058256743, 0.07983911748373294, 0.07294137727086376, 0.05891962153951212, 0.04183593188838505, 0.024510776943012118, 0.007487764062329334, -0.01181939559901853, -0.03183825052389443, -0.05357595281896783, -0.07329460080338293, -0.09198290476528873, -0.1093960896341365, -0.1254844720136199, -0.13985242601403344, -0.14760286851070265, -0.14687313161258275, -0.14196917587338503, -0.13422125802554158, -0.12311582740868948, -0.11220183397770965, -0.10347921431550401, -0.10121122445233681, -0.1020857433917587, -0.1056086731385052, -0.11044596622360077, -0.11536245295169409, -0.11901019119916398, -0.11900707131999588, -0.11381210802447575, -0.10654538429197723, -0.09870374350280944, -0.09092717805053951, -0.0836327312193487, -0.0746704146826189, -0.08586900685617758, -0.1105486549123146, -0.1438553338687494, -0.1834485645008883, -0.22600249904591277, -0.26854378534583634, -0.30281846962263315, -0.32751514418011685, -0.344314174676487, -0.35473703652807287, -0.3609253474134361, -0.36182076254156176, -0.3653635585386813], "overall_upper_bb": [null, 16.407321190360793, 16.485200246882357, 16.59936563602956, 16.7121196238821, 16.686054296156325, 16.665125104060696, 16.702773822842836, 16.734644706025808, 16.75206775200342, 16.73525123884914, 16.71086499321373, 16.695950281467017, 16.68123596816379, 16.668582158728157, 16.65348350029792, 16.644145910770458, 16.62860240164903, 16.614399670289306, 16.603194865654892, 16.60351170738992, 16.6091045906988, 16.58018357497785, 16.522903755770812, 16.4196001069708, 16.346199115225787, 16.41088022431712, 16.52506643866653, 16.56845566596231, 16.59302139277488, 16.59542781772805, 16.56758501577461, 16.55076078921953, 16.505556158418074, 16.460052689938802, 16.404406686364343, 16.354471923736025, 16.274141264218528, 16.172501990986838, 16.045044046744152, 15.998917282938287, 15.971710385075957, 15.908680836573888, 15.852824171495326, 15.792741814409284, 15.71549562096127, 15.836700227502229, 15.895388632786936, 15.943369219096674, 15.986226765220799, 16.02328773633333, 16.045809438309625, 16.061512301307477, 16.06357524022839, 16.058047714005937, 16.04370413666529, 16.028331830634215, 16.011072020213913, 16.00140831358028, 16.003184618944015, 16.013932127833083, 16.013545332996436, 16.015866891007633, 16.017184348988955, 16.01886691953617, 16.027199070513, 15.999903150270057, 15.97910609177613, 15.973215103225854, 15.964187844063023, 15.923280691880105, 15.867932393827484, 15.774747935166612, 15.761348046840647, 15.752282087147181, 15.738925142614217, 15.729510981574323, 15.720656628068246, 15.766786649803098, 15.796829986717917, 15.822146165190542, 15.831176047545796, 15.79973826886054, 15.754482824503771, 15.691964393596312, 15.61431105114456, 15.640150341661359, 15.656987166454085, 15.653619380482668, 15.65286537488563, 15.644845646799915, 15.618313950026247, 15.600972489774048, 15.585341445056875, 15.563682269941532, 15.535665455711577, 15.505747560127292, 15.46627262174531, 15.466712756599701, 15.473234472901677, 15.474661430784511, 15.481990243720256, 15.505855659416802, 15.549358581825544, 15.549717453816795, 15.526706959075636, 15.478208761173372, 15.430434117556375, 15.462294476791188, 15.489206137793312, 15.511748268280261, 15.58201685182475, 15.583839693820432, 15.59637819277457, 15.612267768116922, 15.616129486100334, 15.613716134928033, 15.63625097997241, 15.678406609239959, 15.697040736211289, 15.699777794243229, 15.711322878104646, 15.72590104774785, 15.73975083477292, 15.753179526405823, 15.793915752233834, 15.819675127603533, 15.834006861683099, 15.846118047467426, 15.881700555386164, 15.906790864378166, 15.916148368369724, 15.920712843010762, 15.926802579321468, 15.923010235767332, 15.907591524994848, 15.889693548992554, 15.822566774770069, 15.73222923942706, 15.65509098222582, 15.58286073328431, 15.505251558798841, 15.397185075366808, 15.241086518106103, 15.230826344642557, 15.225499796191825, 15.21456173520683, 15.188976434920393, 15.160777961426184, 15.155501497036777, 15.15385390364255, 15.172995240254936, 15.18029860154852, 15.185611461056098, 15.18841156578832, 15.18735593239233, 15.19426218411243, 15.415101939833963, 15.521941944788978, 15.601978959027308, 15.666801161534387, 15.685255874001768, 15.691374935728973, 15.647928169979734, 15.621357622732162, 15.581018017301334, 15.539733306233527, 15.493113376995131, 15.433493939418922, 15.373934127354312], "overall_lower_bb": [null, 16.229978809639203, 16.21966641978431, 16.19178436397044, 16.1708003761179, 16.20137903717701, 16.222674895939303, 16.109051177157163, 15.996021960640862, 15.901332247996578, 15.871948761150858, 15.879901673452938, 15.858603564686828, 15.840849746121926, 15.821364507938513, 15.812091499702083, 15.79051291275895, 15.79246426501764, 15.799252961289643, 15.809765134345108, 15.758498292610078, 15.703675409301207, 15.678796425022153, 15.667576244229188, 15.690379893029199, 15.705780884774214, 15.514099775682881, 15.283413561333472, 15.14696433403769, 15.037998607225118, 14.939322182271944, 14.853554984225386, 14.767379210780469, 14.747643841581928, 14.7248173100612, 14.702503313635656, 14.68513807626398, 14.686718735781469, 14.70884800901316, 14.76531595325585, 14.779892717061713, 14.790589614924043, 14.816649163426108, 14.842005828504677, 14.870578185590714, 14.915824379038728, 14.871619772497768, 14.900931367213062, 14.922940780903325, 14.949083234779199, 14.987032263666672, 15.04512056169038, 15.12191769869252, 15.141294759771613, 15.168652285994066, 15.213455863334708, 15.252628169365783, 15.291637979786088, 15.310301686419718, 15.305525381055983, 15.279277872166915, 15.265674667003564, 15.277623108992369, 15.286305651011046, 15.30112308046383, 15.312290929487002, 15.280186849729944, 15.253483908223869, 15.203874896774145, 15.148902155936977, 15.136809308119897, 15.149157606172519, 15.187842064833387, 15.171751953159356, 15.160817912852815, 15.154674857385785, 15.147089018425673, 15.142943371931755, 15.048813350196902, 14.966270013282085, 14.89645383480946, 14.828423952454205, 14.788361731139457, 14.776117175496228, 14.78164560640369, 14.824288948855441, 14.814709658338645, 14.808872833545918, 14.804240619517335, 14.800994625114372, 14.79851435320008, 14.78454604997375, 14.75138751022595, 14.741988554943125, 14.738647730058469, 14.72670454428842, 14.72413243987271, 14.72910737825469, 14.741667243400297, 14.76164552709832, 14.785218569215488, 14.815889756279747, 14.837024340583199, 14.835511418174455, 14.839652546183201, 14.843173040924366, 14.864811238826631, 14.888585882443627, 14.879225523208815, 14.876313862206684, 14.870771731719739, 14.85742314817525, 14.90560030617957, 14.925901807225433, 14.942512231883082, 14.987510513899668, 15.027913865071966, 15.05987902002759, 15.078723390760041, 15.097589263788713, 15.12935220575677, 15.144307121895352, 15.147228952252146, 15.144889165227081, 15.123960473594181, 15.058694247766164, 15.009434872396463, 14.976603138316898, 14.928491952532577, 14.837419444613833, 14.753839135621838, 14.649561631630272, 14.581997156989239, 14.504587420678533, 14.430369764232672, 14.359888475005151, 14.295286451007449, 14.290413225229932, 14.32125076057294, 14.341879017774177, 14.364109266715694, 14.399718441201161, 14.451284924633194, 14.536883481893897, 14.498683655357441, 14.471540203808173, 14.43897826479317, 14.415063565079604, 14.397762038573816, 14.383528502963227, 14.382666096357452, 14.392524759745067, 14.395391398451478, 14.405578538943903, 14.42028843421168, 14.441334067607665, 14.469467815887567, 14.124628060166035, 13.86108805521102, 13.622561040972693, 13.37972883846561, 13.163274125998232, 12.966155064271025, 12.863551830020265, 12.786502377267837, 12.717341982698668, 12.653626693766475, 12.588746623004868, 12.544716060581079, 12.45277587264569]}, "alignment": "inconsistent"}

4809_GOOD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690221360.0, 1690224840.0, 1690228440.0, 1690231980.0, 1690235700.0, 1690239300.0, 1690242900.0, 1690309560.0, 1690312920.0, 1690316700.0, 1690320240.0, 1690324020.0, 1690327500.0, 1690394100.0, 1690397640.0, 1690401240.0, 1690404960.0, 1690408440.0, 1690411980.0, 1690415700.0, 1690482300.0, 1690485900.0, 1690489500.0, 1690493160.0, 1690496700.0, 1690500300.0, 1690567020.0, 1690570440.0, 1690573980.0, 1690577640.0, 1690581480.0, 1690585200.0, 1690588500.0, 1690827960.0, 1690831500.0, 1690834860.0, 1690838460.0, 1690842300.0, 1690845840.0, 1690912380.0, 1690915920.0, 1690919700.0, 1690923180.0, 1690926900.0, 1690930560.0, 1690934040.0, 1691000580.0, 1691004300.0, 1691008080.0, 1691011380.0, 1691015280.0, 1691018640.0, 1691085300.0, 1691088720.0, 1691092500.0, 1691096100.0, 1691099580.0, 1691103300.0, 1691106900.0, 1691173440.0, 1691177040.0, 1691180640.0, 1691184360.0, 1691187960.0, 1691191440.0, 1691430840.0, 1691434500.0, 1691438100.0, 1691441820.0, 1691445300.0, 1691448780.0, 1691452500.0, 1691519100.0, 1691522760.0, 1691526300.0, 1691529840.0, 1691533440.0, 1691537160.0, 1691603700.0, 1691607300.0, 1691610840.0, 1691614560.0, 1691617980.0, 1691621640.0, 1691625300.0, 1691691840.0, 1691695440.0, 1691699100.0, 1691702700.0, 1691706240.0, 1691709960.0, 1691776500.0, 1691780100.0, 1691783640.0, 1691787240.0, 1691790660.0, 1691794560.0, 1691798100.0, 1692037260.0, 1692041100.0, 1692044700.0, 1692048300.0, 1692051840.0, 1692055500.0, 1692122160.0, 1692125700.0, 1692129180.0, 1692132840.0, 1692136440.0, 1692140160.0, 1692143700.0, 1692210300.0, 1692213840.0, 1692217980.0, 1692220920.0, 1692224580.0, 1692228300.0, 1692294900.0, 1692298500.0, 1692302100.0, 1692305640.0, 1692309420.0, 1692312780.0, 1692316500.0, 1692383160.0, 1692386700.0, 1692390240.0, 1692394020.0, 1692397620.0, 1692401040.0, 1692640500.0, 1692644040.0, 1692647700.0, 1692651240.0, 1692654900.0, 1692658500.0, 1692662040.0, 1692728580.0, 1692732360.0, 1692735960.0, 1692739320.0, 1692743040.0, 1692746700.0], "input_window": [[13.29, 13.31, 13.335, 13.49, 13.53, 13.515, 13.485, 13.564, 13.48, 13.42, 13.42, 13.48, 13.5, 13.66, 13.61, 13.51, 13.51, 13.4435, 13.5292, 13.55, 13.52, 13.32, 13.46, 13.39, 13.34, 13.21, 13.365, 13.21, 13.14, 13.1698, 13.1601, 13.22, 13.165, 13.4, 13.3187, 13.31, 13.269, 13.275, 13.2687, 13.22, 13.1899, 13.26, 13.21, 13.25, 13.28, 13.31, 13.18, 13.22, 13.185, 13.18, 13.1884, 13.14, 12.975, 13.08, 13.18, 13.23, 13.205, 13.235, 13.235, 13.34, 13.3499, 13.33, 13.3531, 13.21, 13.191, 13.12, 13.36, 13.44, 13.395, 13.38, 13.44, 13.47, 13.21, 13.2177, 13.27, 13.315, 13.26, 13.33, 13.8776, 13.9001, 13.7001, 13.9, 13.96, 13.99, 13.97, 13.951, 13.905, 13.9, 13.89, 13.972, 13.98, 13.63, 13.81, 13.77, 13.8, 13.84, 13.89, 13.85, 13.8117, 13.82, 13.84, 13.8799, 13.765, 13.8, 13.6054, 13.56, 13.51, 13.4698, 13.45, 13.39, 13.39, 13.23, 13.29, 13.26, 13.25, 13.2859, 13.16, 13.27, 13.28, 13.2919, 13.32, 13.27, 13.23, 13.17, 13.02, 13.0742, 13.09, 13.065, 13.11, 13.06, 13.02, 12.92, 12.83, 12.83, 12.9, 12.8922, 12.9001, 12.71, 12.76, 12.75, 12.75, 12.7699, 12.845], [13.29, 13.31, 13.34, 13.4999, 13.53, 13.52, 13.5, 13.564, 13.49, 13.44, 13.43, 13.485, 13.5, 13.66, 13.61, 13.51, 13.51, 13.45, 13.54, 13.55, 13.52, 13.32, 13.46, 13.39, 13.34, 13.21, 13.365, 13.21, 13.14, 13.1698, 13.1601, 13.22, 13.165, 13.4, 13.3187, 13.31, 13.28, 13.275, 13.2687, 13.22, 13.2, 13.26, 13.21, 13.252, 13.2899, 13.315, 13.18, 13.22, 13.185, 13.18, 13.1899, 13.14, 12.99, 13.08, 13.18, 13.23, 13.205, 13.235, 13.235, 13.35, 13.3499, 13.33, 13.3531, 13.21, 13.191, 13.14, 13.37, 13.45, 13.395, 13.38, 13.44, 13.475, 13.21, 13.2177, 13.27, 13.315, 13.26, 13.33, 13.88, 13.9001, 13.7001, 13.9, 13.96, 13.99, 13.97, 13.9799, 13.905, 13.9, 13.9, 13.972, 13.98, 13.63, 13.81, 13.775, 13.81, 13.85, 13.895, 13.85, 13.8117, 13.82, 13.88, 13.8799, 13.765, 13.8, 13.62, 13.56, 13.51, 13.4698, 13.465, 13.39, 13.39, 13.23, 13.29, 13.26, 13.26, 13.2859, 13.16, 13.2996, 13.28, 13.2919, 13.32, 13.27, 13.23, 13.175, 13.02, 13.0742, 13.09, 13.067, 13.115, 13.06, 13.02, 12.92, 12.84, 12.83, 12.9, 12.8922, 12.9001, 12.71, 12.76, 12.75, 12.75, 12.78, 12.845], [13.29, 13.3, 13.335, 13.49, 13.53, 13.515, 13.485, 13.555, 13.48, 13.42, 13.42, 13.48, 13.5, 13.66, 13.61, 13.51, 13.51, 13.4435, 13.5292, 13.55, 13.52, 13.32, 13.46, 13.39, 13.34, 13.21, 13.365, 13.21, 13.14, 13.1698, 13.1601, 13.22, 13.165, 13.4, 13.3187, 13.31, 13.269, 13.275, 13.2687, 13.22, 13.1899, 13.26, 13.21, 13.25, 13.28, 13.31, 13.18, 13.22, 13.18, 13.18, 13.18, 13.14, 12.975, 13.08, 13.18, 13.23, 13.205, 13.235, 13.235, 13.34, 13.3499, 13.33, 13.3531, 13.21, 13.191, 13.116, 13.36, 13.44, 13.395, 13.38, 13.44, 13.47, 13.21, 13.2177, 13.27, 13.31, 13.26, 13.33, 13.855, 13.9001, 13.7001, 13.9, 13.96, 13.99, 13.965, 13.951, 13.905, 13.89, 13.89, 13.972, 13.98, 13.62, 13.81, 13.77, 13.8, 13.84, 13.89, 13.84, 13.81, 13.82, 13.84, 13.8799, 13.765, 13.79, 13.6054, 13.56, 13.51, 13.4698, 13.45, 13.39, 13.39, 13.23, 13.29, 13.26, 13.25, 13.2859, 13.16, 13.27, 13.28, 13.2919, 13.315, 13.27, 13.22, 13.17, 13.02, 13.0742, 13.08, 13.065, 13.1, 13.05, 13.02, 12.92, 12.83, 12.82, 12.9, 12.87, 12.9001, 12.71, 12.76, 12.75, 12.75, 12.7699, 12.845], [13.29, 13.3, 13.34, 13.4999, 13.53, 13.52, 13.5, 13.555, 13.49, 13.44, 13.43, 13.485, 13.5, 13.66, 13.61, 13.51, 13.51, 13.45, 13.54, 13.55, 13.52, 13.32, 13.46, 13.39, 13.34, 13.21, 13.365, 13.21, 13.14, 13.1698, 13.1601, 13.22, 13.165, 13.4, 13.3187, 13.31, 13.28, 13.275, 13.2687, 13.22, 13.2, 13.26, 13.21, 13.252, 13.2897, 13.315, 13.18, 13.22, 13.18, 13.18, 13.18, 13.14, 12.99, 13.08, 13.18, 13.23, 13.205, 13.235, 13.235, 13.35, 13.3499, 13.33, 13.3531, 13.21, 13.191, 13.12, 13.37, 13.44, 13.395, 13.38, 13.44, 13.47, 13.21, 13.2177, 13.27, 13.31, 13.26, 13.33, 13.88, 13.9001, 13.7001, 13.9, 13.96, 13.99, 13.965, 13.965, 13.905, 13.89, 13.89, 13.972, 13.98, 13.62, 13.81, 13.775, 13.8006, 13.84, 13.895, 13.84, 13.81, 13.82, 13.875, 13.8799, 13.765, 13.79, 13.62, 13.56, 13.51, 13.4698, 13.465, 13.39, 13.39, 13.23, 13.29, 13.26, 13.26, 13.2859, 13.16, 13.2996, 13.28, 13.2919, 13.315, 13.27, 13.22, 13.17, 13.02, 13.0742, 13.08, 13.067, 13.115, 13.05, 13.02, 12.92, 12.84, 12.82, 12.9, 12.87, 12.9001, 12.71, 12.76, 12.75, 12.75, 12.78, 12.845], [330, 200, 661, 1569, 105, 641, 1718, 411, 1422, 1001, 290, 341, 107, 303, 2430, 242, 626, 876, 205, 285, 178, 761, 728, 124, 415, 433, 344, 178, 586, 164, 255, 638, 395, 136, 317, 192, 2416, 506, 151, 215, 736, 800, 185, 1179, 747, 448, 103, 100, 447, 1279, 1310, 328, 385, 396, 110, 310, 174, 107, 230, 3020, 627, 142, 105, 631, 124, 3781, 473, 838, 304, 251, 173, 2379, 231, 1001, 146, 506, 132, 188, 1565, 232, 114, 634, 112, 233, 1991, 2205, 236, 598, 2174, 311, 355, 1659, 125, 726, 346, 709, 991, 1080, 202, 394, 2799, 364, 110, 562, 981, 124, 292, 115, 1111, 158, 1628, 132, 425, 123, 615, 592, 115, 3194, 330, 108, 1763, 904, 476, 1896, 266, 587, 206, 1057, 2375, 703, 418, 420, 2672, 414, 201, 4126, 1030, 909, 153, 156, 441, 1387, 269]], "output_timestamps": [1692813300.0, 1692816900.0, 1692820560.0, 1692824100.0, 1692827520.0, 1692831720.0, 1692834900.0, 1692901560.0, 1692905100.0, 1692908340.0, 1692912060.0, 1692915960.0, 1692919500.0, 1692985800.0, 1692989700.0, 1692993360.0, 1692997020.0, 1693000560.0, 1693004400.0, 1693007700.0, 1693247100.0, 1693250700.0, 1693254180.0, 1693257960.0, 1693261560.0, 1693265100.0, 1693331760.0, 1693335180.0, 1693339020.0, 1693342500.0, 1693346040.0, 1693349700.0, 1693353300.0], "output_window": [[12.9, 12.855, 12.93, 13.01, 13.06, 13.075, 13.11, 13.17, 13.09, 13.068, 12.9701, 12.941, 13.01, 13.11, 13.03, 13.07, 13.07, 13.02, 13.07, 13.085, 13.3115, 13.25, 13.23, 13.305, 13.185, 13.2, 13.21, 13.25, 13.2, 13.2699, 13.33, 13.27, 13.29], [12.91, 12.855, 12.93, 13.01, 13.06, 13.075, 13.12, 13.17, 13.09, 13.068, 12.9702, 12.941, 13.01, 13.1199, 13.03, 13.07, 13.07, 13.02, 13.07, 13.1, 13.3115, 13.25, 13.23, 13.305, 13.185, 13.2, 13.21, 13.25, 13.2, 13.2699, 13.33, 13.27, 13.29], [12.87, 12.855, 12.9212, 13.005, 13.06, 13.075, 13.11, 13.17, 13.09, 13.068, 12.9701, 12.94, 13.01, 13.11, 13.02, 13.07, 13.07, 13.02, 13.07, 13.085, 13.3115, 13.25, 13.23, 13.305, 13.185, 13.2, 13.21, 13.24, 13.2, 13.2699, 13.33, 13.27, 13.29], [12.885, 12.855, 12.9212, 13.005, 13.06, 13.075, 13.12, 13.17, 13.09, 13.068, 12.9702, 12.94, 13.01, 13.1199, 13.02, 13.07, 13.07, 13.02, 13.07, 13.1, 13.3115, 13.25, 13.23, 13.305, 13.185, 13.2, 13.21, 13.24, 13.2, 13.2699, 13.33, 13.27, 13.29], [2484, 118, 570, 380, 1108, 412, 552, 312, 426, 165, 358, 368, 581, 308, 1357, 420, 644, 218, 920, 1366, 372, 103, 194, 151, 1139, 1060, 104, 472, 546, 241, 890, 126, 598]], "text": {"content": "Are Options Traders Betting on a Big Move in Gladstone Commercial (GOOD) Stock?\nBy Zacks Equity Research\nPublished on: 2023-08-23T13:53:00Z\n\nInvestors need to pay close attention to Gladstone Commercial (GOOD) stock based on the movements in the options market lately.\n\nArticle Content:\n\nGOOD Quick QuoteGOOD\nInvestors in Gladstone Commercial (GOOD Quick QuoteGOOD  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 15, 2023 $2.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Gladstone Commercial shares, but what is the fundamental picture for the company? Currently, Gladstone Commercial is a Zacks Rank #3 (Hold) in the REIT and Equity Trust - Other industry that ranks in the Bottom 22% of our Zacks Industry Rank. Over the last 30 days, two analysts have increased their earnings estimates for the current quarter, while no analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 35 cents per share to 37 cents in that period.Given the way analysts feel about Gladstone Commercial right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nGladstone Commercial Corporation (GOOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692798780000, "published_utc": "2023-08-23T13:53:00Z", "article_url": "https://www.zacks.com/stock/news/2139670/are-options-traders-betting-on-a-big-move-in-gladstone-commercial-good-stock", "label_type": ["[1][b] Stock Market Updates", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.587580966813486, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8169353605907852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.0, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [13.29, 13.295, 13.31, 13.357475, 13.39198, 13.413316666666667, 13.4257, 13.4418625, 13.44721111111111, 13.44649, 13.460490000000002, 13.47899, 13.494989999999998, 13.511, 13.519, 13.518, 13.519, 13.508500000000002, 13.513499999999999, 13.5245, 13.5335, 13.517000000000001, 13.513, 13.485999999999999, 13.459, 13.428999999999998, 13.4145, 13.3905, 13.3505, 13.312480000000003, 13.27649, 13.266490000000001, 13.23699, 13.23799, 13.235859999999999, 13.245859999999999, 13.23736, 13.243860000000002, 13.25673, 13.261750000000001, 13.26574, 13.269740000000002, 13.27424, 13.259440000000001, 13.256540000000001, 13.25704, 13.247039999999998, 13.24154, 13.232669999999999, 13.22867, 13.226670000000002, 13.214670000000002, 13.192669999999998, 13.17547, 13.1645, 13.156, 13.1585, 13.16, 13.1655, 13.1825, 13.19949, 13.21849, 13.2548, 13.2678, 13.268899999999999, 13.257900000000001, 13.2744, 13.294900000000002, 13.3109, 13.3139, 13.322910000000002, 13.33691, 13.3226, 13.32337, 13.33127, 13.35027, 13.339269999999999, 13.32827, 13.376769999999999, 13.42878, 13.45479, 13.49779, 13.572790000000001, 13.650020000000001, 13.71952, 13.78502, 13.849520000000002, 13.905520000000001, 13.90652, 13.91371, 13.9417, 13.9137, 13.8987, 13.877199999999998, 13.860759999999999, 13.84826, 13.84726, 13.842260000000001, 13.83426, 13.819059999999999, 13.80856, 13.834550000000002, 13.83005, 13.831549999999998, 13.813490000000002, 13.78549, 13.74699, 13.709970000000002, 13.675469999999999, 13.632470000000001, 13.583969999999999, 13.518979999999999, 13.47148, 13.418479999999999, 13.382480000000001, 13.355070000000001, 13.320069999999998, 13.303049999999999, 13.28455, 13.27474, 13.267239999999997, 13.27124, 13.264240000000001, 13.25524, 13.23124, 13.210070000000002, 13.20207, 13.178809999999999, 13.16231, 13.13812, 13.108619999999998, 13.07362, 13.03562, 13.000620000000001, 12.988620000000001, 12.968200000000001, 12.950210000000002, 12.914509999999998, 12.87901, 12.849010000000002, 12.82201, 12.808010000000001, 12.808510000000002], "in_sma_50": [13.29, 13.295, 13.31, 13.357475, 13.39198, 13.413316666666667, 13.4257, 13.4418625, 13.44721111111111, 13.44649, 13.44499090909091, 13.448324999999999, 13.4523, 13.467135714285714, 13.47666, 13.47874375, 13.480582352941175, 13.478883333333334, 13.482099999999999, 13.485495, 13.487138095238095, 13.479540909090908, 13.478691304347826, 13.474995833333333, 13.469596, 13.45961153846154, 13.456107407407409, 13.447317857142858, 13.436720689655171, 13.427823333333333, 13.419187096774193, 13.4129625, 13.405448484848485, 13.405288235294119, 13.402814285714285, 13.400236111111111, 13.396986486486487, 13.393776315789474, 13.390569230769232, 13.386304999999998, 13.381760975609756, 13.378861904761905, 13.37493488372093, 13.37214090909091, 13.37030888888889, 13.369106521739129, 13.365082978723404, 13.362060416666667, 13.358344897959183, 13.354778000000001, 13.352578000000001, 13.349378, 13.342378000000002, 13.333980000000002, 13.32698, 13.32118, 13.31528, 13.308879999999998, 13.30378, 13.30198, 13.300378, 13.297277999999999, 13.29434, 13.285340000000001, 13.276959999999999, 13.26916, 13.266359999999999, 13.26616, 13.26326, 13.259860000000002, 13.25826, 13.26126, 13.25626, 13.252814, 13.251414, 13.253414, 13.251314, 13.253714, 13.268514, 13.283119999999998, 13.293919999999998, 13.307520000000002, 13.323419999999999, 13.33522, 13.348146000000002, 13.361246000000001, 13.373746, 13.386046, 13.398472, 13.413512, 13.429112, 13.436312000000001, 13.448312000000001, 13.458772000000002, 13.468989999999998, 13.47949, 13.493789999999999, 13.506189999999998, 13.51879, 13.53159, 13.54549, 13.560288, 13.575788, 13.589987999999998, 13.598787999999999, 13.605388, 13.611488, 13.616184, 13.620784, 13.621584, 13.622385999999999, 13.620386000000002, 13.619124, 13.620123999999999, 13.621504, 13.624822000000002, 13.620622000000001, 13.617814, 13.615514000000001, 13.613752, 13.611252, 13.607252, 13.607452, 13.606497999999998, 13.601498, 13.596782000000001, 13.593182000000002, 13.587922, 13.572622, 13.555620000000001, 13.542018, 13.522417999999998, 13.500018, 13.476618, 13.455318, 13.433418, 13.413319999999999, 13.38972, 13.36712, 13.34268, 13.31808, 13.301279999999998, 13.281979999999999], "in_sma_200": [13.29, 13.295, 13.31, 13.357475, 13.39198, 13.413316666666667, 13.4257, 13.4418625, 13.44721111111111, 13.44649, 13.44499090909091, 13.448324999999999, 13.4523, 13.467135714285714, 13.47666, 13.47874375, 13.480582352941175, 13.478883333333334, 13.482099999999999, 13.485495, 13.487138095238095, 13.479540909090908, 13.478691304347826, 13.474995833333333, 13.469596, 13.45961153846154, 13.456107407407409, 13.447317857142858, 13.436720689655171, 13.427823333333333, 13.419187096774193, 13.4129625, 13.405448484848485, 13.405288235294119, 13.402814285714285, 13.400236111111111, 13.396986486486487, 13.393776315789474, 13.390569230769232, 13.386304999999998, 13.381760975609756, 13.378861904761905, 13.37493488372093, 13.37214090909091, 13.37030888888889, 13.369106521739129, 13.365082978723404, 13.362060416666667, 13.358344897959183, 13.354778000000001, 13.351350980392157, 13.347286538461539, 13.340545283018868, 13.335720370370371, 13.332889090909092, 13.331051785714285, 13.328840350877194, 13.327222413793102, 13.325659322033898, 13.326065, 13.326455737704919, 13.326512903225806, 13.32693492063492, 13.3251078125, 13.323044615384616, 13.319968181818181, 13.320714925373133, 13.32246911764706, 13.323520289855072, 13.324327142857143, 13.32595633802817, 13.327956944444445, 13.326341095890411, 13.324872972972974, 13.324141333333333, 13.323955263157893, 13.323124675324674, 13.323212820512822, 13.33026075949367, 13.33738375, 13.341861728395063, 13.348668292682927, 13.356033734939759, 13.363580952380952, 13.370656470588234, 13.377567441860466, 13.383629885057472, 13.38938409090909, 13.395008988764046, 13.40142, 13.407778021978022, 13.410084782608697, 13.41438494623656, 13.418221276595744, 13.422246315789474, 13.426597916666667, 13.431426804123712, 13.435595918367348, 13.439377777777777, 13.443184, 13.447459405940595, 13.451699019607844, 13.454740776699028, 13.457964423076923, 13.459507619047619, 13.460455660377358, 13.460918691588784, 13.461000925925926, 13.461037614678899, 13.460391818181819, 13.459757657657658, 13.45770625, 13.456222123893806, 13.454500877192983, 13.452809565217391, 13.451370689655171, 13.448880341880342, 13.447615254237288, 13.446206722689077, 13.444920833333333, 13.443847107438017, 13.442422131147541, 13.440613821138212, 13.438431451612905, 13.435084000000002, 13.432219841269843, 13.429446456692913, 13.42661484375, 13.424199224806202, 13.42132076923077, 13.418257251908397, 13.414482575757576, 13.410163157894736, 13.40575895522388, 13.402012592592593, 13.398100735294117, 13.394465693430657, 13.38950579710145, 13.384976978417265, 13.380441428571428, 13.375970212765957, 13.371773239436619, 13.36808951048951], "in_ema_10": [13.29, 13.29181818181818, 13.300578512396692, 13.33681878287002, 13.371942640530015, 13.398862160433648, 13.41725085853662, 13.442296156984508, 13.450969582987325, 13.448975113353265, 13.44552509274358, 13.452702348608382, 13.461301921588676, 13.49742884493619, 13.517896327675064, 13.516460631734143, 13.515285971418844, 13.503415794797235, 13.510067468470464, 13.51732792874856, 13.517813759885186, 13.481847621724242, 13.477875326865288, 13.461897994707961, 13.439734722942877, 13.397964773316899, 13.39197117816837, 13.358885509410484, 13.319088144063123, 13.291944845142554, 13.267973055116634, 13.259250681459065, 13.24211419392105, 13.270820704117224, 13.279526030641364, 13.285066752342933, 13.284145524644217, 13.282482701981632, 13.27997675616679, 13.26907189140919, 13.256513365698428, 13.257147299207805, 13.248575062988204, 13.24919777880853, 13.256561819025158, 13.267186942838766, 13.251334771413536, 13.245637540247438, 13.23370344202063, 13.22393917983506, 13.215950238046867, 13.202141103856526, 13.16356999406443, 13.148375449689079, 13.154125367927428, 13.167920755576986, 13.174662436381169, 13.185632902493683, 13.194608738403922, 13.222861695057754, 13.245959568683615, 13.261239647104775, 13.277941529449361, 13.265588524094932, 13.25202697425949, 13.228022069848672, 13.253836238967093, 13.28768419551853, 13.307196159969706, 13.320433221793396, 13.342172636012776, 13.365413974919544, 13.337156888570536, 13.315437454284984, 13.30717609896044, 13.307689535513086, 13.299018710874343, 13.304651672533552, 13.409260459345633, 13.49850401219188, 13.535157828156992, 13.601492768492083, 13.666675901493523, 13.725462101221972, 13.769014446454339, 13.804648183462639, 13.822893968287612, 13.83509506496259, 13.845077780423937, 13.868154547619584, 13.888490084416024, 13.839673705431291, 13.834278486261965, 13.823500579668881, 13.819336837910901, 13.823093776472554, 13.836167635295727, 13.836864428878322, 13.83197998726408, 13.82980180776152, 13.838019660895789, 13.845634268005643, 13.830973492004617, 13.823523766185595, 13.786519445060941, 13.745334091413497, 13.702546074792862, 13.660228606648705, 13.62473249634894, 13.582053860649133, 13.547134976894743, 13.48947407200479, 13.453206058913008, 13.418077684565187, 13.389336287371517, 13.370529689667604, 13.332251564273493, 13.326314916223767, 13.317894022364898, 13.313167836480371, 13.313500957120304, 13.305591692189338, 13.290029566336731, 13.268206008820961, 13.223077643580785, 13.19600898111155, 13.174916439091268, 13.1552952683474, 13.147968855920599, 13.130156336662308, 13.110127911814615, 13.075559200575594, 13.032730255016393, 12.994052026831593, 12.976951658316757, 12.957505902259165, 12.947068465484769, 12.9039651081239, 12.877789633919555, 12.85455515502509, 12.835545126838708, 12.825446012868033, 12.829001283255662], "in_ema_50": [13.29, 13.290392156862744, 13.29233756247597, 13.300477265908285, 13.309478157441294, 13.317733915973008, 13.324881605542695, 13.333905856305726, 13.34002719527413, 13.343947697420244, 13.347322297521412, 13.35272142310881, 13.35849705357513, 13.370320698532968, 13.379719886825793, 13.38482891087184, 13.38973758103373, 13.392100813150055, 13.397900781261818, 13.403865456506452, 13.408419752329728, 13.404952311061894, 13.407111043961427, 13.406440022629607, 13.403834531546094, 13.396233177367815, 13.395008346882802, 13.387753117593281, 13.378037309060211, 13.369871140077459, 13.361644820858734, 13.356090122001529, 13.348596391726959, 13.350612219502374, 13.349360759914045, 13.34781720070173, 13.345157702634996, 13.342406420178722, 13.339515972328575, 13.334829071452944, 13.329541656886162, 13.326814533086704, 13.322233571004872, 13.319479313318407, 13.318311497109843, 13.318181634478083, 13.312762746851494, 13.309124992073004, 13.30406126689367, 13.29919611917235, 13.29452176155775, 13.288462084633917, 13.276757689158078, 13.269041701347959, 13.26554986992255, 13.26415575737657, 13.261835923753958, 13.260783534587137, 13.25977241558372, 13.263310752227497, 13.26670640900289, 13.26918851061062, 13.272479157253342, 13.270028994223798, 13.266929817979728, 13.261167864333464, 13.265435791222346, 13.27228144646853, 13.277093938763882, 13.281129470577064, 13.28735968741718, 13.294522052616506, 13.29120746231782, 13.28832481673673, 13.287606196472543, 13.28848438484617, 13.28736735014632, 13.289039218768034, 13.312214151365367, 13.335268498370647, 13.349575616081601, 13.371160886039187, 13.394252615998434, 13.4176152585083, 13.439081326802093, 13.459705588496128, 13.477168114437456, 13.493357600145792, 13.508912204061645, 13.527072509784718, 13.544834372146102, 13.547782043826647, 13.558065100931485, 13.56657235187535, 13.575749906703766, 13.586112655460482, 13.598225884658111, 13.607707222514657, 13.61564027261212, 13.623654379568507, 13.633511070565822, 13.643173381524026, 13.647950895974063, 13.65352144907312, 13.652206882442801, 13.648590926268573, 13.643155987983532, 13.636357713944962, 13.629637803594179, 13.620240242668917, 13.611211213544646, 13.596261754189955, 13.584251489319762, 13.571535744640554, 13.559318656615435, 13.548596356356006, 13.53335728355773, 13.524190331261348, 13.514614239839336, 13.50588034808093, 13.49839484423462, 13.489438183676398, 13.47887198039497, 13.466759353712813, 13.449239379057408, 13.434531952427706, 13.420628738607013, 13.406760944936151, 13.39531933925238, 13.381777404379738, 13.367590055188376, 13.350037504004518, 13.330036033259244, 13.310034620190253, 13.293954831163184, 13.277329151509726, 13.26253585145052, 13.240867778844617, 13.222010218889926, 13.203500014227576, 13.185715699944142, 13.16980528033849, 13.157067818364432], "in_ema_200": [13.29, 13.290099502487562, 13.29059602485087, 13.29267865146927, 13.295040057922312, 13.29727846530617, 13.299295595004619, 13.301839917442384, 13.303712157069823, 13.305068255009427, 13.306311356949633, 13.308089353397897, 13.309998912070556, 13.313481509960402, 13.316431942697115, 13.318357993018537, 13.320264878660144, 13.321555775389893, 13.323729349764122, 13.3259807990202, 13.327911338333434, 13.327832618549023, 13.329147716871919, 13.329753212226429, 13.32985517031373, 13.32866258155439, 13.329024147907084, 13.327839828027413, 13.325970775012216, 13.324416836952393, 13.322781843549881, 13.321759138638937, 13.32019934621467, 13.320993382570743, 13.320970562843671, 13.320861403014382, 13.32045482188986, 13.320002535104889, 13.319492062118773, 13.318502091351421, 13.317322966064342, 13.316752588292559, 13.315690373483678, 13.315056638424139, 13.314804333564197, 13.314806280493908, 13.313464924469095, 13.312534925220646, 13.311216169745816, 13.309910536216007, 13.308617894064605, 13.306940104073913, 13.303786471197556, 13.301559740140865, 13.300350190487723, 13.299650188592324, 13.298708395671008, 13.298074481286223, 13.297446874507257, 13.297969791178827, 13.298486509674563, 13.298800076742477, 13.299340374486334, 13.298451415536222, 13.29738224722243, 13.29561724973763, 13.296357376605913, 13.29778665644068, 13.29875395339152, 13.299562371765735, 13.3009597611014, 13.30264175352825, 13.301719945035433, 13.300883925681848, 13.300576622938747, 13.30067038788463, 13.300265707408165, 13.300561571016045, 13.306327127523348, 13.312235315309186, 13.316094665405613, 13.321904668734911, 13.328253876011182, 13.334838414558334, 13.341108679090093, 13.347316552929993, 13.352865641955564, 13.35821026243362, 13.36350170260841, 13.369556412035193, 13.375630477587082, 13.378062015123529, 13.38235990552031, 13.38626677213205, 13.390389490817304, 13.394863227227084, 13.399839712528308, 13.404219416881261, 13.408257034623736, 13.412353979552854, 13.416957422542378, 13.421563816347927, 13.424981091807151, 13.428613120744393, 13.430517467801662, 13.43180585120662, 13.432583902438395, 13.432954211866871, 13.433273075430385, 13.432842497565407, 13.432416204057294, 13.430402112474635, 13.429005076529613, 13.42732343397708, 13.425658524186263, 13.424267892104808, 13.421638360840085, 13.420424048791924, 13.419026794575089, 13.417761851345487, 13.416739345361952, 13.415279252373278, 13.413336175235235, 13.410914919760259, 13.407025219066128, 13.403713525344077, 13.400492495241151, 13.397174161955169, 13.394366458851138, 13.390939926922272, 13.387248982375782, 13.382599738770054, 13.377200736394233, 13.371656450459962, 13.36696335145041, 13.362018442480755, 13.357422239072987, 13.350980226743904, 13.345099826477796, 13.33917843516956, 13.333315963177824, 13.327810331703418, 13.323006248800898], "in_macd": [0.0, 0.0007977207977187817, 0.004604508080289449, 0.020290116258026458, 0.0347493236194083, 0.044884037949616484, 0.05071740059636376, 0.059097187278617014, 0.0598038898099702, 0.05568744433100292, 0.051029973436300224, 0.05118688400670379, 0.051923074521901924, 0.06467167877715063, 0.06993429830730413, 0.0652832532291363, 0.06089530334477011, 0.051977162514056374, 0.051577169982712334, 0.051473732301657193, 0.048412933750386244, 0.029508741908216507, 0.025529574602719762, 0.016537012473310853, 0.005314497842309862, -0.013909005049127288, -0.01644697449342658, -0.03061265454815043, -0.04694630525144383, -0.05683111642637506, -0.06470176772950964, -0.06535254276496083, -0.06950511531108461, -0.05322003550749521, -0.046340043803740016, -0.04111566234007391, -0.038947093816231515, -0.03720309176688197, -0.035915305639706574, -0.03838196544730543, -0.041472573952438196, -0.03863504416070285, -0.03996022686905221, -0.03719266087851025, -0.031593084551120754, -0.024827683331075434, -0.030013449516724577, -0.030543454938340986, -0.03380151098161832, -0.0359689165883843, -0.037257124210912096, -0.04103270426604411, -0.055488982608201454, -0.0590032863508263, -0.05310704812808531, -0.04389367575268466, -0.03816931077762398, -0.030856269150124405, -0.02477503973655537, -0.01055441794830081, 0.0006993959080059398, 0.007921051824963499, 0.015331510998363385, 0.00954732361571864, 0.0033910819499372025, -0.007134646784793475, 0.004643026107196135, 0.01940168120938779, 0.02715388470871538, 0.03172152124284544, 0.03972497982380041, 0.04793595187641486, 0.033082030243832605, 0.021681584175640367, 0.016674606952118864, 0.015752620729108102, 0.010862145816730617, 0.012490837599719029, 0.057499176317449496, 0.09371027729211079, 0.10505845865639252, 0.12869867529614254, 0.15053988576550736, 0.16832955338947642, 0.17835473966592552, 0.1841766976925907, 0.1818528562867865, 0.1767632044014782, 0.17076118991126066, 0.17065407098119145, 0.16926354679402955, 0.13752722674090911, 0.12625202183614626, 0.11318737956789882, 0.10370382930567779, 0.09823490725629469, 0.09721811753377096, 0.09092612424650959, 0.08256714233487905, 0.07587486713533842, 0.07415442511706338, 0.07235231897605487, 0.060950072637931285, 0.05331640302671836, 0.033166759849535765, 0.012215708814997228, -0.008326746654399031, -0.027533208954874766, -0.04265014427342351, -0.05999076146860105, -0.07289305971019466, -0.09493454055805195, -0.10633530714189199, -0.11644889569456751, -0.12304559446723573, -0.12474562234363162, -0.1346992553254971, -0.12982646913948948, -0.126092788006412, -0.1207812966570625, -0.11340071173484212, -0.10991562996689197, -0.10992115701517235, -0.1126614285542491, -0.12549028598738232, -0.12978764966305611, -0.13121279043843614, -0.13187108830588734, -0.12705498448915087, -0.12701894891205967, -0.12793636891391635, -0.13517438892774614, -0.14568651983399228, -0.1538577161869341, -0.15212451998269216, -0.1514261523584821, -0.14675220447788107, -0.15658256207025367, -0.15851138853641267, -0.15901390057073783, -0.15759548235750742, -0.15229506373053248, -0.14122157262699808], "in_signal": [0.0, 0.00015954415954375634, 0.001048536943692895, 0.004896852806559608, 0.010867346969129346, 0.017670685165226775, 0.024280028251454172, 0.031243460056886746, 0.03695554600750344, 0.040701925672203335, 0.04276753522502271, 0.044451404981358925, 0.04594573888946753, 0.04969092686700415, 0.053739601155064154, 0.05604833156987859, 0.0570177259248569, 0.05600961324269679, 0.0551231245906999, 0.054393246132891364, 0.05319718365639035, 0.048459495306755584, 0.043873511165948426, 0.038406211427420914, 0.0317878687103987, 0.022648493958493505, 0.014829400268109487, 0.005740989304857503, -0.004796469606402765, -0.015203398970397226, -0.02510307272221971, -0.03315296673076794, -0.040423396446831274, -0.042982724258964065, -0.04365418816791926, -0.04314648300235019, -0.04230660516512646, -0.04128590248547756, -0.04021178311632336, -0.03984581958251978, -0.040171170456503466, -0.03986394519734335, -0.03988320153168513, -0.03934509340105015, -0.037794691631064276, -0.03520128997106651, -0.034163721880198124, -0.033439668491826696, -0.03351203698978503, -0.034003412909504885, -0.03465415516978633, -0.035929864989037885, -0.0398416885128706, -0.04367400808046175, -0.04556061608998646, -0.0452272280225261, -0.043815644573545684, -0.04122376948886143, -0.03793402353840022, -0.03245810242038034, -0.025826602754703082, -0.01907707183876977, -0.012195355271343139, -0.007846819493930783, -0.005599239205157186, -0.0059063207210844435, -0.0037964513554283284, 0.0008431751575348947, 0.006105317067770993, 0.011228557902785883, 0.01692784228698879, 0.023129464204874006, 0.025119977412665726, 0.024432298765260655, 0.0228807604026323, 0.02145513246792746, 0.019336535137688092, 0.01796739563009428, 0.025873751767565324, 0.039441056872474414, 0.05256453722925804, 0.06779136484263494, 0.08434106902720943, 0.10113876589966284, 0.11658196065291539, 0.13010090806085045, 0.14045129770603768, 0.14771367904512578, 0.15232318121835275, 0.1559893591709205, 0.1586441966955423, 0.1544208027046157, 0.1487870465309218, 0.14166711313831723, 0.13407445637178933, 0.1269065465486904, 0.12096886074570654, 0.11496031344586716, 0.10848167922366955, 0.10196031680600333, 0.09639913846821535, 0.09158977456978326, 0.08546183418341288, 0.07903274795207399, 0.06985955033156635, 0.05833078202825253, 0.04499927629172222, 0.030492779242402825, 0.015864194539237562, 0.0006932033376698399, -0.014024049271903061, -0.03020614752913284, -0.04543197945168467, -0.05963536270026124, -0.07231740905365615, -0.08280305171165125, -0.09318229243442042, -0.10051112777543422, -0.10562745982162978, -0.10865822718871634, -0.1096067240979415, -0.10966850527173161, -0.10971903562041976, -0.11030751420718564, -0.11334406856322499, -0.11663278478319122, -0.11954878591424022, -0.12201324639256965, -0.1230215940118859, -0.12382106499192067, -0.12464412577631981, -0.12675017840660507, -0.13053744669208253, -0.13520150059105285, -0.13858610446938072, -0.141154114047201, -0.142273732133337, -0.14513549812072032, -0.1478106762038588, -0.15005132107723462, -0.1515601533332892, -0.15170713541273786, -0.1496100228555899], "in_upper_bb": [null, 13.309142135623732, 13.362915026221293, 13.552227860483914, 13.620580979875415, 13.642952915257053, 13.645330872146882, 13.66481061536063, 13.658214676115222, 13.645478340250266, 13.634029539101718, 13.630040404360273, 13.628624738290839, 13.669680411835401, 13.685314653845603, 13.681011400651307, 13.67701315800105, 13.669993751062734, 13.669931023351662, 13.670820948704323, 13.658220183810519, 13.65424689480956, 13.642961720362898, 13.646543379133492, 13.652146688919089, 13.677927313037639, 13.676342963923684, 13.683838935821822, 13.703009807552183, 13.713681084589375, 13.721852945757199, 13.716578933118543, 13.710691933965272, 13.670234978110017, 13.633025091362798, 13.612883173783436, 13.590017880907292, 13.575492618433756, 13.540243541011119, 13.495773858073724, 13.451781348772942, 13.447350432058682, 13.41190613555359, 13.391638907248424, 13.38404027369615, 13.39146614192656, 13.374882224248683, 13.374945959046805, 13.371504217097394, 13.370822267252086, 13.369268038617138, 13.373761855429604, 13.404103749436407, 13.382261699851034, 13.368937417968443, 13.35826047928167, 13.350518949234841, 13.345453263499415, 13.341199368694628, 13.362815133378128, 13.38297059761474, 13.39328800893296, 13.410616727585287, 13.408122897448429, 13.400812562823596, 13.389792797017144, 13.412652671798963, 13.447686987189513, 13.46940090147338, 13.486008335031647, 13.511413306895065, 13.537596667725335, 13.513591468561113, 13.501177374167389, 13.498851599703999, 13.500114087798602, 13.498506080925507, 13.500448451369373, 13.65700512881011, 13.771371842943049, 13.814751513201537, 13.899271258036373, 13.985742747734431, 14.063852982476922, 14.122522367088715, 14.163573535012457, 14.20090442449395, 14.232605883878382, 14.259591035712356, 14.293122515355911, 14.324722320881552, 14.324258023221597, 14.309606932688915, 14.283103554592488, 14.254793801629127, 14.222763286440774, 14.159441709358294, 14.067424840056692, 14.065980516399037, 14.062693031580826, 14.055155742018895, 14.05379021937373, 14.045575997731602, 14.028314225623511, 14.032035536832677, 14.038209734591803, 14.053127901916083, 14.06666458649172, 14.07135297948402, 14.064438792904003, 14.044349202003186, 14.081865144993392, 14.085523179729938, 14.088825625034314, 14.08131007214959, 14.05869080465654, 14.029612472345482, 13.991041769204461, 13.952476766973854, 13.904607557934149, 13.833971014746563, 13.74794912481468, 13.682535113326995, 13.593179466784369, 13.56409445295968, 13.530744879766992, 13.500640388294048, 13.474260090102758, 13.437724397598489, 13.419024163409494, 13.397639333677766, 13.412652318959562, 13.425484607063064, 13.434945350893415, 13.426409689877977, 13.411530456902817, 13.40734018688019, 13.398433595849434, 13.37665927498448, 13.345101915932254, 13.298414847682823, 13.250837873689235, 13.205185716489042], "in_lower_bb": [null, 13.280857864376268, 13.257084973778708, 13.162722139516088, 13.163379020124585, 13.18368041807628, 13.20606912785312, 13.218914384639369, 13.236207546107, 13.247501659749735, 13.255952279080102, 13.266609595639725, 13.27597526170916, 13.264591016736027, 13.268005346154398, 13.276476099348692, 13.2841515478813, 13.287772915603934, 13.294268976648336, 13.300169051295677, 13.335769816189478, 13.341743105190439, 13.365028279637102, 13.350456620866511, 13.325853311080909, 13.269072686962364, 13.257157036076318, 13.21516106417818, 13.160990192447814, 13.123298915410626, 13.0881370542428, 13.066911066881458, 13.039298066034732, 13.053755021889987, 13.0618349086372, 13.061976826216567, 13.061842119092708, 13.058867381566241, 13.066986458988879, 13.078456141926276, 13.090448651227058, 13.088879567941317, 13.099323864446411, 13.105791092751574, 13.108359726303846, 13.11143385807344, 13.109517775751318, 13.110454040953194, 13.117895782902606, 13.119597732747915, 13.123141961382862, 13.1106481445704, 13.062806250563595, 13.052648300148968, 13.052102582031555, 13.054779520718332, 13.055021050765161, 13.056086736500585, 13.056970631305372, 13.048354866621871, 13.04318940238526, 13.039871991067038, 13.036853272414712, 13.035147102551573, 13.032587437176403, 13.024107202982858, 13.020247328201037, 13.007213012810485, 13.006999098526622, 13.010391664968354, 13.010986693104932, 13.017803332274667, 13.063808531438887, 13.08999262583261, 13.101318400296003, 13.108055912201399, 13.115163919074496, 13.122721548630626, 13.030664871189893, 12.971308157056951, 12.962948486798462, 12.935428741963632, 12.909647252265568, 12.90953701752308, 12.928267632911284, 12.971716464987548, 12.98788557550605, 13.001184116121618, 13.023698964287648, 13.049367484644087, 13.071767679118448, 13.087231976778407, 13.161883067311091, 13.244116445407512, 13.325486198370871, 13.410516713559229, 13.537338290641706, 13.680355159943307, 13.674799483600957, 13.67007696841918, 13.695104257981109, 13.694459780626266, 13.6831740022684, 13.680435774376488, 13.642214463167324, 13.595540265408196, 13.541122098083916, 13.485565413508281, 13.438377020515977, 13.387091207095995, 13.348180797996815, 13.271664855006604, 13.216006820270058, 13.161204374965685, 13.11465992785041, 13.08186919534346, 13.037447527654516, 13.021978230795533, 13.00754323302615, 13.00260244206585, 13.017238985253439, 13.042270875185318, 13.053184886673002, 13.080540533215634, 13.049625547040321, 13.034395120233011, 13.021499611705952, 13.007599909897243, 13.009135602401516, 12.993835836590508, 12.978220666322233, 12.932207681040438, 12.874375392936939, 12.820914649106587, 12.793450310122024, 12.76673954309718, 12.744939813119812, 12.694886404150564, 12.664660725015523, 12.642028084067746, 12.632215152317178, 12.630792126310766, 12.638944283510957], "out_sma_10": [12.885, 12.870000000000001, 12.887066666666668, 12.91655, 12.945240000000002, 12.966866666666666, 12.988742857142856, 13.0114, 13.020133333333334, 13.02492, 13.033439999999999, 13.04194, 13.050820000000002, 13.06231, 13.05831, 13.05781, 13.05281, 13.037809999999999, 13.035810000000001, 13.03901, 13.073139999999999, 13.104139999999997, 13.126140000000001, 13.144650000000002, 13.161150000000001, 13.174150000000001, 13.188150000000002, 13.210149999999999, 13.22315, 13.24014, 13.241989999999998, 13.24399, 13.24999], "out_sma_50": [12.885, 12.870000000000001, 12.887066666666668, 12.91655, 12.945240000000002, 12.966866666666666, 12.988742857142856, 13.0114, 13.020133333333334, 13.02492, 13.019945454545455, 13.013283333333334, 13.013030769230769, 13.020664285714286, 13.020620000000001, 13.02370625, 13.026429411764706, 13.026072222222222, 13.028384210526315, 13.031965, 13.04527619047619, 13.054581818181818, 13.062208695652172, 13.072325, 13.076832, 13.08156923076923, 13.086325925925927, 13.091814285714287, 13.095544827586208, 13.101356666666668, 13.108732258064515, 13.113771875, 13.11911212121212], "out_sma_200": [12.885, 12.870000000000001, 12.887066666666668, 12.91655, 12.945240000000002, 12.966866666666666, 12.988742857142856, 13.0114, 13.020133333333334, 13.02492, 13.019945454545455, 13.013283333333334, 13.013030769230769, 13.020664285714286, 13.020620000000001, 13.02370625, 13.026429411764706, 13.026072222222222, 13.028384210526315, 13.031965, 13.04527619047619, 13.054581818181818, 13.062208695652172, 13.072325, 13.076832, 13.08156923076923, 13.086325925925927, 13.091814285714287, 13.095544827586208, 13.101356666666668, 13.108732258064515, 13.113771875, 13.11911212121212], "out_ema_10": [12.885, 12.879545454545454, 12.887119008264463, 12.908551915852742, 12.936087931152244, 12.961344670942744, 12.990191094407697, 13.022883622697206, 13.035086600388624, 13.041070854863419, 13.028185244888252, 13.012151563999478, 13.011760370545026, 13.031422121355021, 13.029345372017744, 13.036737122559972, 13.042784918458159, 13.03864220601122, 13.044343623100088, 13.054462964354617, 13.101196970835595, 13.128252067047303, 13.146751691220521, 13.175524110998609, 13.17724699990795, 13.181383909015596, 13.186586834649123, 13.196298319258371, 13.196971352120485, 13.210231106280396, 13.232007268774868, 13.238915038088527, 13.24820321298152], "out_ema_50": [12.885, 12.883823529411764, 12.8852892733564, 12.88998381165615, 12.89665111315983, 12.903645187153561, 12.912129689618126, 12.922242250809571, 12.928820986071942, 12.934278986618141, 12.935687653809588, 12.935856765424898, 12.938764343251373, 12.945867702339555, 12.948774851267416, 12.953528778668693, 12.95809627754443, 12.96052387450347, 12.964817055895491, 12.970118347821158, 12.983505863592878, 12.993956614040217, 13.00321321741119, 13.015047993198987, 13.02171277777942, 13.028704433552777, 13.03581406360953, 13.043821355232687, 13.04994600796866, 13.058571654714987, 13.069215903549694, 13.077089789685, 13.085439209697352], "out_ema_200": [12.885, 12.884701492537314, 12.8850646617658, 12.886258048215891, 12.887986823855535, 12.889847651478863, 12.892137724598477, 12.894902523358692, 12.896843791782985, 12.898546838630915, 12.899259805410708, 12.899665180481248, 12.900763039381932, 12.902943506651765, 12.904108247879112, 12.905758912079321, 12.907393151760125, 12.908513617911767, 12.910120447584289, 12.912009796364545, 12.915984823266392, 12.919308357363246, 12.92239981649396, 12.926206783494022, 12.928781840374679, 12.931480528530155, 12.934251866554732, 12.937294136539261, 12.939908125230412, 12.9431916264719, 12.947040466009494, 12.950253993710893, 12.9536345509874], "out_macd": [0.0, -0.002393162393161674, 0.0010400370126877334, 0.01040291361826462, 0.02200741336772616, 0.032045042363826326, 0.04313383952756489, 0.05531869383502119, 0.05785305326297241, 0.05742438269212968, 0.0486324113595078, 0.038780782408201375, 0.036204369042838636, 0.04254017772760932, 0.0390501112814583, 0.03985931721360281, 0.040039073232080113, 0.03573501799604806, 0.03594426226415948, 0.0380917412518329, 0.056211939988592974, 0.06486210207592968, 0.06930468374462961, 0.07797844791532604, 0.07431283924091048, 0.07179063484652737, 0.06979414268743511, 0.06982772697661055, 0.06586739869061731, 0.06759002013389193, 0.0729636976733925, 0.0715560239772941, 0.07123313405610787], "out_signal": [0.0, -0.0004786324786323348, -0.00017489858036832118, 0.0019406638593582673, 0.005954013761031845, 0.011172219481590742, 0.017564543490785574, 0.025115373559632698, 0.031662909500300644, 0.03681520413866646, 0.03917864558283473, 0.03909907294790806, 0.03852013216689418, 0.0393241412790372, 0.03926933527952142, 0.039387331666337705, 0.03951767997948619, 0.03876114758279856, 0.03819777051907075, 0.038176564665623185, 0.04178363973021715, 0.04639933219935966, 0.05098040250841366, 0.05638001158979614, 0.05996657712001901, 0.06233138866532068, 0.06382393946974357, 0.06502469697111697, 0.06519323731501704, 0.06567259387879201, 0.06713081463771212, 0.06801585650562851, 0.0686593120157244], "out_upper_bb": [null, 12.912426406871194, 12.953363373472762, 13.046313014761527, 13.115801285173397, 13.152603110766005, 13.194043250295357, 13.24064691616558, 13.240883508871203, 13.235235504791149, 13.222178436299398, 13.211552311942667, 13.20286760065213, 13.211789948880902, 13.204793616847954, 13.203339735649715, 13.201802410893789, 13.196236016056357, 13.194977451194289, 13.197247702313977, 13.246440204981022, 13.261542636027919, 13.275194582070856, 13.309192160682423, 13.31746558193049, 13.326814478354839, 13.335476544403075, 13.344577032952323, 13.351986719945831, 13.368563024278906, 13.38705857771085, 13.384343905266311, 13.389447268335617], "out_lower_bb": [null, 12.827573593128808, 12.820769959860574, 12.786786985238475, 12.774678714826607, 12.781130222567327, 12.783442463990356, 12.78215308383442, 12.799383157795464, 12.814604495208851, 12.817712472791513, 12.815014354724001, 12.823193937809407, 12.82953862254767, 12.836446383152047, 12.844072764350285, 12.851056412635623, 12.855908428388087, 12.861790969858342, 12.866682297686022, 12.860139795018979, 12.884537363972083, 12.901765417929141, 12.897767839317575, 12.901994418069508, 12.905145521645158, 12.905483455596926, 12.903382967047676, 12.90697328005417, 12.910586975721092, 12.92807142228915, 12.963786094733686, 12.986682731664382], "overall_sma_10": [13.29, 13.295, 13.31, 13.357475, 13.39198, 13.413316666666667, 13.4257, 13.4418625, 13.44721111111111, 13.44649, 13.460490000000002, 13.47899, 13.494989999999998, 13.511, 13.519, 13.518, 13.519, 13.508500000000002, 13.513499999999999, 13.5245, 13.5335, 13.517000000000001, 13.513, 13.485999999999999, 13.459, 13.428999999999998, 13.4145, 13.3905, 13.3505, 13.312480000000003, 13.27649, 13.266490000000001, 13.23699, 13.23799, 13.235859999999999, 13.245859999999999, 13.23736, 13.243860000000002, 13.25673, 13.261750000000001, 13.26574, 13.269740000000002, 13.27424, 13.259440000000001, 13.256540000000001, 13.25704, 13.247039999999998, 13.24154, 13.232669999999999, 13.22867, 13.226670000000002, 13.214670000000002, 13.192669999999998, 13.17547, 13.1645, 13.156, 13.1585, 13.16, 13.1655, 13.1825, 13.19949, 13.21849, 13.2548, 13.2678, 13.268899999999999, 13.257900000000001, 13.2744, 13.294900000000002, 13.3109, 13.3139, 13.322910000000002, 13.33691, 13.3226, 13.32337, 13.33127, 13.35027, 13.339269999999999, 13.32827, 13.376769999999999, 13.42878, 13.45479, 13.49779, 13.572790000000001, 13.650020000000001, 13.71952, 13.78502, 13.849520000000002, 13.905520000000001, 13.90652, 13.91371, 13.9417, 13.9137, 13.8987, 13.877199999999998, 13.860759999999999, 13.84826, 13.84726, 13.842260000000001, 13.83426, 13.819059999999999, 13.80856, 13.834550000000002, 13.83005, 13.831549999999998, 13.813490000000002, 13.78549, 13.74699, 13.709970000000002, 13.675469999999999, 13.632470000000001, 13.583969999999999, 13.518979999999999, 13.47148, 13.418479999999999, 13.382480000000001, 13.355070000000001, 13.320069999999998, 13.303049999999999, 13.28455, 13.27474, 13.267239999999997, 13.27124, 13.264240000000001, 13.25524, 13.23124, 13.210070000000002, 13.20207, 13.178809999999999, 13.16231, 13.13812, 13.108619999999998, 13.07362, 13.03562, 13.000620000000001, 12.988620000000001, 12.968200000000001, 12.950210000000002, 12.914509999999998, 12.87901, 12.849010000000002, 12.82201, 12.808010000000001, 12.808510000000002, 12.815010000000001, 12.810509999999999, 12.815629999999999, 12.82612, 12.86112, 12.892619999999999, 12.92962, 12.971620000000001, 13.002620000000002, 13.02492, 13.033440000000002, 13.04194, 13.050819999999998, 13.06231, 13.05831, 13.05781, 13.05281, 13.037810000000002, 13.035810000000001, 13.039010000000001, 13.07314, 13.104140000000001, 13.126140000000001, 13.144649999999999, 13.161150000000001, 13.174150000000001, 13.188149999999998, 13.210150000000002, 13.223149999999999, 13.24014, 13.241990000000001, 13.24399, 13.24999], "overall_sma_50": [13.29, 13.295, 13.31, 13.357475, 13.39198, 13.413316666666667, 13.4257, 13.4418625, 13.44721111111111, 13.44649, 13.44499090909091, 13.448324999999999, 13.4523, 13.467135714285714, 13.47666, 13.47874375, 13.480582352941175, 13.478883333333334, 13.482099999999999, 13.485495, 13.487138095238095, 13.479540909090908, 13.478691304347826, 13.474995833333333, 13.469596, 13.45961153846154, 13.456107407407409, 13.447317857142858, 13.436720689655171, 13.427823333333333, 13.419187096774193, 13.4129625, 13.405448484848485, 13.405288235294119, 13.402814285714285, 13.400236111111111, 13.396986486486487, 13.393776315789474, 13.390569230769232, 13.386304999999998, 13.381760975609756, 13.378861904761905, 13.37493488372093, 13.37214090909091, 13.37030888888889, 13.369106521739129, 13.365082978723404, 13.362060416666667, 13.358344897959183, 13.354778000000001, 13.352578000000001, 13.349378, 13.342378000000002, 13.333980000000002, 13.32698, 13.32118, 13.31528, 13.308879999999998, 13.30378, 13.30198, 13.300378, 13.297277999999999, 13.29434, 13.285340000000001, 13.276959999999999, 13.26916, 13.266359999999999, 13.26616, 13.26326, 13.259860000000002, 13.25826, 13.26126, 13.25626, 13.252814, 13.251414, 13.253414, 13.251314, 13.253714, 13.268514, 13.283119999999998, 13.293919999999998, 13.307520000000002, 13.323419999999999, 13.33522, 13.348146000000002, 13.361246000000001, 13.373746, 13.386046, 13.398472, 13.413512, 13.429112, 13.436312000000001, 13.448312000000001, 13.458772000000002, 13.468989999999998, 13.47949, 13.493789999999999, 13.506189999999998, 13.51879, 13.53159, 13.54549, 13.560288, 13.575788, 13.589987999999998, 13.598787999999999, 13.605388, 13.611488, 13.616184, 13.620784, 13.621584, 13.622385999999999, 13.620386000000002, 13.619124, 13.620123999999999, 13.621504, 13.624822000000002, 13.620622000000001, 13.617814, 13.615514000000001, 13.613752, 13.611252, 13.607252, 13.607452, 13.606497999999998, 13.601498, 13.596782000000001, 13.593182000000002, 13.587922, 13.572622, 13.555620000000001, 13.542018, 13.522417999999998, 13.500018, 13.476618, 13.455318, 13.433418, 13.413319999999999, 13.38972, 13.36712, 13.34268, 13.31808, 13.301279999999998, 13.281979999999999, 13.26418, 13.245268000000001, 13.226892, 13.209092, 13.193492, 13.178792000000001, 13.164792, 13.150692, 13.134894, 13.120954, 13.104558000000003, 13.090958, 13.079958, 13.072156, 13.06316, 13.05526, 13.04886, 13.041459999999999, 13.038260000000001, 13.034460000000001, 13.03549, 13.03529, 13.034171999999998, 13.037072, 13.034780000000001, 13.03318, 13.031542, 13.030041999999998, 13.028642, 13.029639999999999, 13.03284, 13.037840000000001, 13.042156], "overall_sma_200": [13.29, 13.295, 13.31, 13.357475, 13.39198, 13.413316666666667, 13.4257, 13.4418625, 13.44721111111111, 13.44649, 13.44499090909091, 13.448324999999999, 13.4523, 13.467135714285714, 13.47666, 13.47874375, 13.480582352941175, 13.478883333333334, 13.482099999999999, 13.485495, 13.487138095238095, 13.479540909090908, 13.478691304347826, 13.474995833333333, 13.469596, 13.45961153846154, 13.456107407407409, 13.447317857142858, 13.436720689655171, 13.427823333333333, 13.419187096774193, 13.4129625, 13.405448484848485, 13.405288235294119, 13.402814285714285, 13.400236111111111, 13.396986486486487, 13.393776315789474, 13.390569230769232, 13.386304999999998, 13.381760975609756, 13.378861904761905, 13.37493488372093, 13.37214090909091, 13.37030888888889, 13.369106521739129, 13.365082978723404, 13.362060416666667, 13.358344897959183, 13.354778000000001, 13.351350980392157, 13.347286538461539, 13.340545283018868, 13.335720370370371, 13.332889090909092, 13.331051785714285, 13.328840350877194, 13.327222413793102, 13.325659322033898, 13.326065, 13.326455737704919, 13.326512903225806, 13.32693492063492, 13.3251078125, 13.323044615384616, 13.319968181818181, 13.320714925373133, 13.32246911764706, 13.323520289855072, 13.324327142857143, 13.32595633802817, 13.327956944444445, 13.326341095890411, 13.324872972972974, 13.324141333333333, 13.323955263157893, 13.323124675324674, 13.323212820512822, 13.33026075949367, 13.33738375, 13.341861728395063, 13.348668292682927, 13.356033734939759, 13.363580952380952, 13.370656470588234, 13.377567441860466, 13.383629885057472, 13.38938409090909, 13.395008988764046, 13.40142, 13.407778021978022, 13.410084782608697, 13.41438494623656, 13.418221276595744, 13.422246315789474, 13.426597916666667, 13.431426804123712, 13.435595918367348, 13.439377777777777, 13.443184, 13.447459405940595, 13.451699019607844, 13.454740776699028, 13.457964423076923, 13.459507619047619, 13.460455660377358, 13.460918691588784, 13.461000925925926, 13.461037614678899, 13.460391818181819, 13.459757657657658, 13.45770625, 13.456222123893806, 13.454500877192983, 13.452809565217391, 13.451370689655171, 13.448880341880342, 13.447615254237288, 13.446206722689077, 13.444920833333333, 13.443847107438017, 13.442422131147541, 13.440613821138212, 13.438431451612905, 13.435084000000002, 13.432219841269843, 13.429446456692913, 13.42661484375, 13.424199224806202, 13.42132076923077, 13.418257251908397, 13.414482575757576, 13.410163157894736, 13.40575895522388, 13.402012592592593, 13.398100735294117, 13.394465693430657, 13.38950579710145, 13.384976978417265, 13.380441428571428, 13.375970212765957, 13.371773239436619, 13.36808951048951, 13.364734722222222, 13.361219310344827, 13.358205479452055, 13.355802721088436, 13.353804054054054, 13.351932885906042, 13.350386666666667, 13.349192052980133, 13.347486842105264, 13.345660130718954, 13.343222077922078, 13.340620645161291, 13.338501282051283, 13.337108917197453, 13.335101898734179, 13.333434591194967, 13.331788125, 13.32985155279503, 13.328247530864198, 13.326847239263804, 13.326753658536584, 13.326288484848483, 13.325708433734938, 13.325584431137726, 13.324747619047619, 13.324009467455621, 13.323338823529411, 13.322851461988305, 13.322137209302326, 13.321835260115606, 13.321882183908047, 13.321585714285716, 13.32140625], "overall_ema_10": [13.29, 13.29181818181818, 13.300578512396692, 13.33681878287002, 13.371942640530015, 13.398862160433648, 13.41725085853662, 13.442296156984508, 13.450969582987325, 13.448975113353265, 13.44552509274358, 13.452702348608382, 13.461301921588676, 13.49742884493619, 13.517896327675064, 13.516460631734143, 13.515285971418844, 13.503415794797235, 13.510067468470464, 13.51732792874856, 13.517813759885186, 13.481847621724242, 13.477875326865288, 13.461897994707961, 13.439734722942877, 13.397964773316899, 13.39197117816837, 13.358885509410484, 13.319088144063123, 13.291944845142554, 13.267973055116634, 13.259250681459065, 13.24211419392105, 13.270820704117224, 13.279526030641364, 13.285066752342933, 13.284145524644217, 13.282482701981632, 13.27997675616679, 13.26907189140919, 13.256513365698428, 13.257147299207805, 13.248575062988204, 13.24919777880853, 13.256561819025158, 13.267186942838766, 13.251334771413536, 13.245637540247438, 13.23370344202063, 13.22393917983506, 13.215950238046867, 13.202141103856526, 13.16356999406443, 13.148375449689079, 13.154125367927428, 13.167920755576986, 13.174662436381169, 13.185632902493683, 13.194608738403922, 13.222861695057754, 13.245959568683615, 13.261239647104775, 13.277941529449361, 13.265588524094932, 13.25202697425949, 13.228022069848672, 13.253836238967093, 13.28768419551853, 13.307196159969706, 13.320433221793396, 13.342172636012776, 13.365413974919544, 13.337156888570536, 13.315437454284984, 13.30717609896044, 13.307689535513086, 13.299018710874343, 13.304651672533552, 13.409260459345633, 13.49850401219188, 13.535157828156992, 13.601492768492083, 13.666675901493523, 13.725462101221972, 13.769014446454339, 13.804648183462639, 13.822893968287612, 13.83509506496259, 13.845077780423937, 13.868154547619584, 13.888490084416024, 13.839673705431291, 13.834278486261965, 13.823500579668881, 13.819336837910901, 13.823093776472554, 13.836167635295727, 13.836864428878322, 13.83197998726408, 13.82980180776152, 13.838019660895789, 13.845634268005643, 13.830973492004617, 13.823523766185595, 13.786519445060941, 13.745334091413497, 13.702546074792862, 13.660228606648705, 13.62473249634894, 13.582053860649133, 13.547134976894743, 13.48947407200479, 13.453206058913008, 13.418077684565187, 13.389336287371517, 13.370529689667604, 13.332251564273493, 13.326314916223767, 13.317894022364898, 13.313167836480371, 13.313500957120304, 13.305591692189338, 13.290029566336731, 13.268206008820961, 13.223077643580785, 13.19600898111155, 13.174916439091268, 13.1552952683474, 13.147968855920599, 13.130156336662308, 13.110127911814615, 13.075559200575594, 13.032730255016393, 12.994052026831593, 12.976951658316757, 12.957505902259165, 12.947068465484769, 12.9039651081239, 12.877789633919555, 12.85455515502509, 12.835545126838708, 12.825446012868033, 12.829001283255662, 12.839182868118268, 12.842058710278582, 12.856448035682476, 12.883457483740207, 12.915556123060169, 12.94454591886741, 12.976446660891517, 13.011638177093058, 13.025885781257955, 13.033542911938325, 13.022026018858629, 13.007112197247967, 13.00763725229379, 13.028048660967647, 13.026585268064437, 13.034478855689084, 13.040937245563796, 13.037130473643105, 13.04310675116254, 13.053450978223896, 13.100368982183188, 13.127574621786245, 13.146197417825109, 13.175070614584179, 13.176875957387054, 13.181080328771225, 13.186338450812821, 13.196095096119581, 13.196805078643294, 13.210095064344513, 13.231895961736418, 13.238823968693431, 13.248128701658262], "overall_ema_50": [13.29, 13.290392156862744, 13.29233756247597, 13.300477265908285, 13.309478157441294, 13.317733915973008, 13.324881605542695, 13.333905856305726, 13.34002719527413, 13.343947697420244, 13.347322297521412, 13.35272142310881, 13.35849705357513, 13.370320698532968, 13.379719886825793, 13.38482891087184, 13.38973758103373, 13.392100813150055, 13.397900781261818, 13.403865456506452, 13.408419752329728, 13.404952311061894, 13.407111043961427, 13.406440022629607, 13.403834531546094, 13.396233177367815, 13.395008346882802, 13.387753117593281, 13.378037309060211, 13.369871140077459, 13.361644820858734, 13.356090122001529, 13.348596391726959, 13.350612219502374, 13.349360759914045, 13.34781720070173, 13.345157702634996, 13.342406420178722, 13.339515972328575, 13.334829071452944, 13.329541656886162, 13.326814533086704, 13.322233571004872, 13.319479313318407, 13.318311497109843, 13.318181634478083, 13.312762746851494, 13.309124992073004, 13.30406126689367, 13.29919611917235, 13.29452176155775, 13.288462084633917, 13.276757689158078, 13.269041701347959, 13.26554986992255, 13.26415575737657, 13.261835923753958, 13.260783534587137, 13.25977241558372, 13.263310752227497, 13.26670640900289, 13.26918851061062, 13.272479157253342, 13.270028994223798, 13.266929817979728, 13.261167864333464, 13.265435791222346, 13.27228144646853, 13.277093938763882, 13.281129470577064, 13.28735968741718, 13.294522052616506, 13.29120746231782, 13.28832481673673, 13.287606196472543, 13.28848438484617, 13.28736735014632, 13.289039218768034, 13.312214151365367, 13.335268498370647, 13.349575616081601, 13.371160886039187, 13.394252615998434, 13.4176152585083, 13.439081326802093, 13.459705588496128, 13.477168114437456, 13.493357600145792, 13.508912204061645, 13.527072509784718, 13.544834372146102, 13.547782043826647, 13.558065100931485, 13.56657235187535, 13.575749906703766, 13.586112655460482, 13.598225884658111, 13.607707222514657, 13.61564027261212, 13.623654379568507, 13.633511070565822, 13.643173381524026, 13.647950895974063, 13.65352144907312, 13.652206882442801, 13.648590926268573, 13.643155987983532, 13.636357713944962, 13.629637803594179, 13.620240242668917, 13.611211213544646, 13.596261754189955, 13.584251489319762, 13.571535744640554, 13.559318656615435, 13.548596356356006, 13.53335728355773, 13.524190331261348, 13.514614239839336, 13.50588034808093, 13.49839484423462, 13.489438183676398, 13.47887198039497, 13.466759353712813, 13.449239379057408, 13.434531952427706, 13.420628738607013, 13.406760944936151, 13.39531933925238, 13.381777404379738, 13.367590055188376, 13.350037504004518, 13.330036033259244, 13.310034620190253, 13.293954831163184, 13.277329151509726, 13.26253585145052, 13.240867778844617, 13.222010218889926, 13.203500014227576, 13.185715699944142, 13.16980528033849, 13.157067818364432, 13.146398492154063, 13.134971100304885, 13.126587919900771, 13.121819766179172, 13.119395461623126, 13.117654463128101, 13.117746444966214, 13.119795603987146, 13.118627148928828, 13.116641770539463, 13.110898956008505, 13.104197036165035, 13.100503034746797, 13.101263700050845, 13.098076888284146, 13.096975833841629, 13.095917958004701, 13.092940783180987, 13.09204114462487, 13.092353256600365, 13.100947246537606, 13.106792452555739, 13.111624121082967, 13.119207488883635, 13.121787587358787, 13.124854740795698, 13.128193770568416, 13.13257832858534, 13.135222315699641, 13.140503793515341, 13.147935017299055, 13.152721879365759, 13.158105335076906], "overall_ema_200": [13.29, 13.290099502487562, 13.29059602485087, 13.29267865146927, 13.295040057922312, 13.29727846530617, 13.299295595004619, 13.301839917442384, 13.303712157069823, 13.305068255009427, 13.306311356949633, 13.308089353397897, 13.309998912070556, 13.313481509960402, 13.316431942697115, 13.318357993018537, 13.320264878660144, 13.321555775389893, 13.323729349764122, 13.3259807990202, 13.327911338333434, 13.327832618549023, 13.329147716871919, 13.329753212226429, 13.32985517031373, 13.32866258155439, 13.329024147907084, 13.327839828027413, 13.325970775012216, 13.324416836952393, 13.322781843549881, 13.321759138638937, 13.32019934621467, 13.320993382570743, 13.320970562843671, 13.320861403014382, 13.32045482188986, 13.320002535104889, 13.319492062118773, 13.318502091351421, 13.317322966064342, 13.316752588292559, 13.315690373483678, 13.315056638424139, 13.314804333564197, 13.314806280493908, 13.313464924469095, 13.312534925220646, 13.311216169745816, 13.309910536216007, 13.308617894064605, 13.306940104073913, 13.303786471197556, 13.301559740140865, 13.300350190487723, 13.299650188592324, 13.298708395671008, 13.298074481286223, 13.297446874507257, 13.297969791178827, 13.298486509674563, 13.298800076742477, 13.299340374486334, 13.298451415536222, 13.29738224722243, 13.29561724973763, 13.296357376605913, 13.29778665644068, 13.29875395339152, 13.299562371765735, 13.3009597611014, 13.30264175352825, 13.301719945035433, 13.300883925681848, 13.300576622938747, 13.30067038788463, 13.300265707408165, 13.300561571016045, 13.306327127523348, 13.312235315309186, 13.316094665405613, 13.321904668734911, 13.328253876011182, 13.334838414558334, 13.341108679090093, 13.347316552929993, 13.352865641955564, 13.35821026243362, 13.36350170260841, 13.369556412035193, 13.375630477587082, 13.378062015123529, 13.38235990552031, 13.38626677213205, 13.390389490817304, 13.394863227227084, 13.399839712528308, 13.404219416881261, 13.408257034623736, 13.412353979552854, 13.416957422542378, 13.421563816347927, 13.424981091807151, 13.428613120744393, 13.430517467801662, 13.43180585120662, 13.432583902438395, 13.432954211866871, 13.433273075430385, 13.432842497565407, 13.432416204057294, 13.430402112474635, 13.429005076529613, 13.42732343397708, 13.425658524186263, 13.424267892104808, 13.421638360840085, 13.420424048791924, 13.419026794575089, 13.417761851345487, 13.416739345361952, 13.415279252373278, 13.413336175235235, 13.410914919760259, 13.407025219066128, 13.403713525344077, 13.400492495241151, 13.397174161955169, 13.394366458851138, 13.390939926922272, 13.387248982375782, 13.382599738770054, 13.377200736394233, 13.371656450459962, 13.36696335145041, 13.362018442480755, 13.357422239072987, 13.350980226743904, 13.345099826477796, 13.33917843516956, 13.333315963177824, 13.327810331703418, 13.323006248800898, 13.318647977668551, 13.314034564955431, 13.310125763314085, 13.30708968606718, 13.304631082225715, 13.30234619583541, 13.300531805827099, 13.29923298188852, 13.297151061670725, 13.29487095160435, 13.291640394871969, 13.288141485470259, 13.285373908500405, 13.283727401948164, 13.28110324869495, 13.27900271885719, 13.276923089813836, 13.274366641158974, 13.272333142241969, 13.27061838460772, 13.27102516685043, 13.270815961210129, 13.270409832242866, 13.27075401301657, 13.269900739255212, 13.269205209511378, 13.268616102949077, 13.2683313656063, 13.267651451520665, 13.267673825137376, 13.268293986081282, 13.268310961344156, 13.268526772674065], "overall_macd": [0.0, 0.0007977207977187817, 0.004604508080289449, 0.020290116258026458, 0.0347493236194083, 0.044884037949616484, 0.05071740059636376, 0.059097187278617014, 0.0598038898099702, 0.05568744433100292, 0.051029973436300224, 0.05118688400670379, 0.051923074521901924, 0.06467167877715063, 0.06993429830730413, 0.0652832532291363, 0.06089530334477011, 0.051977162514056374, 0.051577169982712334, 0.051473732301657193, 0.048412933750386244, 0.029508741908216507, 0.025529574602719762, 0.016537012473310853, 0.005314497842309862, -0.013909005049127288, -0.01644697449342658, -0.03061265454815043, -0.04694630525144383, -0.05683111642637506, -0.06470176772950964, -0.06535254276496083, -0.06950511531108461, -0.05322003550749521, -0.046340043803740016, -0.04111566234007391, -0.038947093816231515, -0.03720309176688197, -0.035915305639706574, -0.03838196544730543, -0.041472573952438196, -0.03863504416070285, -0.03996022686905221, -0.03719266087851025, -0.031593084551120754, -0.024827683331075434, -0.030013449516724577, -0.030543454938340986, -0.03380151098161832, -0.0359689165883843, -0.037257124210912096, -0.04103270426604411, -0.055488982608201454, -0.0590032863508263, -0.05310704812808531, -0.04389367575268466, -0.03816931077762398, -0.030856269150124405, -0.02477503973655537, -0.01055441794830081, 0.0006993959080059398, 0.007921051824963499, 0.015331510998363385, 0.00954732361571864, 0.0033910819499372025, -0.007134646784793475, 0.004643026107196135, 0.01940168120938779, 0.02715388470871538, 0.03172152124284544, 0.03972497982380041, 0.04793595187641486, 0.033082030243832605, 0.021681584175640367, 0.016674606952118864, 0.015752620729108102, 0.010862145816730617, 0.012490837599719029, 0.057499176317449496, 0.09371027729211079, 0.10505845865639252, 0.12869867529614254, 0.15053988576550736, 0.16832955338947642, 0.17835473966592552, 0.1841766976925907, 0.1818528562867865, 0.1767632044014782, 0.17076118991126066, 0.17065407098119145, 0.16926354679402955, 0.13752722674090911, 0.12625202183614626, 0.11318737956789882, 0.10370382930567779, 0.09823490725629469, 0.09721811753377096, 0.09092612424650959, 0.08256714233487905, 0.07587486713533842, 0.07415442511706338, 0.07235231897605487, 0.060950072637931285, 0.05331640302671836, 0.033166759849535765, 0.012215708814997228, -0.008326746654399031, -0.027533208954874766, -0.04265014427342351, -0.05999076146860105, -0.07289305971019466, -0.09493454055805195, -0.10633530714189199, -0.11644889569456751, -0.12304559446723573, -0.12474562234363162, -0.1346992553254971, -0.12982646913948948, -0.126092788006412, -0.1207812966570625, -0.11340071173484212, -0.10991562996689197, -0.10992115701517235, -0.1126614285542491, -0.12549028598738232, -0.12978764966305611, -0.13121279043843614, -0.13187108830588734, -0.12705498448915087, -0.12701894891205967, -0.12793636891391635, -0.13517438892774614, -0.14568651983399228, -0.1538577161869341, -0.15212451998269216, -0.1514261523584821, -0.14675220447788107, -0.15658256207025367, -0.15851138853641267, -0.15901390057073783, -0.15759548235750742, -0.15229506373053248, -0.14122157262699808, -0.12774551466694106, -0.1181247226507498, -0.10396000272181638, -0.08499265801713207, -0.06477616107737028, -0.04700225423194482, -0.02895144682619133, -0.0104905413450318, -0.002289085012554537, 0.0024076580970771033, -0.0017417045161405298, -0.0073818979650575045, -0.006132683169024489, 0.003682886066261659, 0.0033619458823253012, 0.007060788235285997, 0.009878276822529841, 0.007984533957007045, 0.010398444430379072, 0.014564346431678032, 0.03453404917991243, 0.04488029436237717, 0.050879428971287055, 0.060982689089707165, 0.058630739734171655, 0.05731646898856191, 0.05643131135039248, 0.05748788230225088, 0.054469664303823606, 0.05706029505373067, 0.06323403373181868, 0.06256406792426183, 0.0629216267026802], "overall_signal": [0.0, 0.00015954415954375634, 0.001048536943692895, 0.004896852806559608, 0.010867346969129346, 0.017670685165226775, 0.024280028251454172, 0.031243460056886746, 0.03695554600750344, 0.040701925672203335, 0.04276753522502271, 0.044451404981358925, 0.04594573888946753, 0.04969092686700415, 0.053739601155064154, 0.05604833156987859, 0.0570177259248569, 0.05600961324269679, 0.0551231245906999, 0.054393246132891364, 0.05319718365639035, 0.048459495306755584, 0.043873511165948426, 0.038406211427420914, 0.0317878687103987, 0.022648493958493505, 0.014829400268109487, 0.005740989304857503, -0.004796469606402765, -0.015203398970397226, -0.02510307272221971, -0.03315296673076794, -0.040423396446831274, -0.042982724258964065, -0.04365418816791926, -0.04314648300235019, -0.04230660516512646, -0.04128590248547756, -0.04021178311632336, -0.03984581958251978, -0.040171170456503466, -0.03986394519734335, -0.03988320153168513, -0.03934509340105015, -0.037794691631064276, -0.03520128997106651, -0.034163721880198124, -0.033439668491826696, -0.03351203698978503, -0.034003412909504885, -0.03465415516978633, -0.035929864989037885, -0.0398416885128706, -0.04367400808046175, -0.04556061608998646, -0.0452272280225261, -0.043815644573545684, -0.04122376948886143, -0.03793402353840022, -0.03245810242038034, -0.025826602754703082, -0.01907707183876977, -0.012195355271343139, -0.007846819493930783, -0.005599239205157186, -0.0059063207210844435, -0.0037964513554283284, 0.0008431751575348947, 0.006105317067770993, 0.011228557902785883, 0.01692784228698879, 0.023129464204874006, 0.025119977412665726, 0.024432298765260655, 0.0228807604026323, 0.02145513246792746, 0.019336535137688092, 0.01796739563009428, 0.025873751767565324, 0.039441056872474414, 0.05256453722925804, 0.06779136484263494, 0.08434106902720943, 0.10113876589966284, 0.11658196065291539, 0.13010090806085045, 0.14045129770603768, 0.14771367904512578, 0.15232318121835275, 0.1559893591709205, 0.1586441966955423, 0.1544208027046157, 0.1487870465309218, 0.14166711313831723, 0.13407445637178933, 0.1269065465486904, 0.12096886074570654, 0.11496031344586716, 0.10848167922366955, 0.10196031680600333, 0.09639913846821535, 0.09158977456978326, 0.08546183418341288, 0.07903274795207399, 0.06985955033156635, 0.05833078202825253, 0.04499927629172222, 0.030492779242402825, 0.015864194539237562, 0.0006932033376698399, -0.014024049271903061, -0.03020614752913284, -0.04543197945168467, -0.05963536270026124, -0.07231740905365615, -0.08280305171165125, -0.09318229243442042, -0.10051112777543422, -0.10562745982162978, -0.10865822718871634, -0.1096067240979415, -0.10966850527173161, -0.10971903562041976, -0.11030751420718564, -0.11334406856322499, -0.11663278478319122, -0.11954878591424022, -0.12201324639256965, -0.1230215940118859, -0.12382106499192067, -0.12464412577631981, -0.12675017840660507, -0.13053744669208253, -0.13520150059105285, -0.13858610446938072, -0.141154114047201, -0.142273732133337, -0.14513549812072032, -0.1478106762038588, -0.15005132107723462, -0.1515601533332892, -0.15170713541273786, -0.1496100228555899, -0.14523712121786014, -0.13981464150443806, -0.13264371374791373, -0.12311350260175741, -0.11144603429687998, -0.09855727828389295, -0.08463611199235263, -0.06980699786288846, -0.05630341529282168, -0.04456120061484192, -0.03599730139510165, -0.03027422070909282, -0.025445913201079154, -0.019620153347610993, -0.015023733501623737, -0.01060682915424179, -0.006509807958887464, -0.003610939575708562, -0.0008090627744910353, 0.0022656190667427784, 0.00871930508937671, 0.015951502943976802, 0.022937088149438855, 0.03054620833749252, 0.03616311461682835, 0.04039378549117506, 0.043601290663018544, 0.04637860899086502, 0.047996820053456735, 0.04980951505351153, 0.052494418789172964, 0.05450834861619074, 0.056191004233488634], "overall_upper_bb": [null, 13.309142135623732, 13.362915026221293, 13.552227860483914, 13.620580979875415, 13.642952915257053, 13.645330872146882, 13.66481061536063, 13.658214676115222, 13.645478340250266, 13.634029539101718, 13.630040404360273, 13.628624738290839, 13.669680411835401, 13.685314653845603, 13.681011400651307, 13.67701315800105, 13.669993751062734, 13.669931023351662, 13.670820948704323, 13.658220183810519, 13.65424689480956, 13.642961720362898, 13.646543379133492, 13.652146688919089, 13.677927313037639, 13.676342963923684, 13.683838935821822, 13.703009807552183, 13.713681084589375, 13.721852945757199, 13.716578933118543, 13.710691933965272, 13.670234978110017, 13.633025091362798, 13.612883173783436, 13.590017880907292, 13.575492618433756, 13.540243541011119, 13.495773858073724, 13.451781348772942, 13.447350432058682, 13.41190613555359, 13.391638907248424, 13.38404027369615, 13.39146614192656, 13.374882224248683, 13.374945959046805, 13.371504217097394, 13.370822267252086, 13.369268038617138, 13.373761855429604, 13.404103749436407, 13.382261699851034, 13.368937417968443, 13.35826047928167, 13.350518949234841, 13.345453263499415, 13.341199368694628, 13.362815133378128, 13.38297059761474, 13.39328800893296, 13.410616727585287, 13.408122897448429, 13.400812562823596, 13.389792797017144, 13.412652671798963, 13.447686987189513, 13.46940090147338, 13.486008335031647, 13.511413306895065, 13.537596667725335, 13.513591468561113, 13.501177374167389, 13.498851599703999, 13.500114087798602, 13.498506080925507, 13.500448451369373, 13.65700512881011, 13.771371842943049, 13.814751513201537, 13.899271258036373, 13.985742747734431, 14.063852982476922, 14.122522367088715, 14.163573535012457, 14.20090442449395, 14.232605883878382, 14.259591035712356, 14.293122515355911, 14.324722320881552, 14.324258023221597, 14.309606932688915, 14.283103554592488, 14.254793801629127, 14.222763286440774, 14.159441709358294, 14.067424840056692, 14.065980516399037, 14.062693031580826, 14.055155742018895, 14.05379021937373, 14.045575997731602, 14.028314225623511, 14.032035536832677, 14.038209734591803, 14.053127901916083, 14.06666458649172, 14.07135297948402, 14.064438792904003, 14.044349202003186, 14.081865144993392, 14.085523179729938, 14.088825625034314, 14.08131007214959, 14.05869080465654, 14.029612472345482, 13.991041769204461, 13.952476766973854, 13.904607557934149, 13.833971014746563, 13.74794912481468, 13.682535113326995, 13.593179466784369, 13.56409445295968, 13.530744879766992, 13.500640388294048, 13.474260090102758, 13.437724397598489, 13.419024163409494, 13.397639333677766, 13.412652318959562, 13.425484607063064, 13.434945350893415, 13.426409689877977, 13.411530456902817, 13.40734018688019, 13.398433595849434, 13.37665927498448, 13.345101915932254, 13.298414847682823, 13.250837873689235, 13.205185716489042, 13.165981884214977, 13.153141881521387, 13.132191641219652, 13.118204861763148, 13.116727746190397, 13.106936621928337, 13.12322504366278, 13.156560448468317, 13.179006899578235, 13.197844535792209, 13.202486322652318, 13.204328152956263, 13.21241498530524, 13.234979207418645, 13.230256315261016, 13.23278933898831, 13.22886975423506, 13.213610776329778, 13.200925101969847, 13.197247702313966, 13.246440204981008, 13.261542636027901, 13.275194582070837, 13.309192160682402, 13.317465581930469, 13.32681447835482, 13.33547654440305, 13.344577032952298, 13.351986719945804, 13.368563024278881, 13.387058577710821, 13.384343905266277, 13.38944726833558], "overall_lower_bb": [null, 13.280857864376268, 13.257084973778708, 13.162722139516088, 13.163379020124585, 13.18368041807628, 13.20606912785312, 13.218914384639369, 13.236207546107, 13.247501659749735, 13.255952279080102, 13.266609595639725, 13.27597526170916, 13.264591016736027, 13.268005346154398, 13.276476099348692, 13.2841515478813, 13.287772915603934, 13.294268976648336, 13.300169051295677, 13.335769816189478, 13.341743105190439, 13.365028279637102, 13.350456620866511, 13.325853311080909, 13.269072686962364, 13.257157036076318, 13.21516106417818, 13.160990192447814, 13.123298915410626, 13.0881370542428, 13.066911066881458, 13.039298066034732, 13.053755021889987, 13.0618349086372, 13.061976826216567, 13.061842119092708, 13.058867381566241, 13.066986458988879, 13.078456141926276, 13.090448651227058, 13.088879567941317, 13.099323864446411, 13.105791092751574, 13.108359726303846, 13.11143385807344, 13.109517775751318, 13.110454040953194, 13.117895782902606, 13.119597732747915, 13.123141961382862, 13.1106481445704, 13.062806250563595, 13.052648300148968, 13.052102582031555, 13.054779520718332, 13.055021050765161, 13.056086736500585, 13.056970631305372, 13.048354866621871, 13.04318940238526, 13.039871991067038, 13.036853272414712, 13.035147102551573, 13.032587437176403, 13.024107202982858, 13.020247328201037, 13.007213012810485, 13.006999098526622, 13.010391664968354, 13.010986693104932, 13.017803332274667, 13.063808531438887, 13.08999262583261, 13.101318400296003, 13.108055912201399, 13.115163919074496, 13.122721548630626, 13.030664871189893, 12.971308157056951, 12.962948486798462, 12.935428741963632, 12.909647252265568, 12.90953701752308, 12.928267632911284, 12.971716464987548, 12.98788557550605, 13.001184116121618, 13.023698964287648, 13.049367484644087, 13.071767679118448, 13.087231976778407, 13.161883067311091, 13.244116445407512, 13.325486198370871, 13.410516713559229, 13.537338290641706, 13.680355159943307, 13.674799483600957, 13.67007696841918, 13.695104257981109, 13.694459780626266, 13.6831740022684, 13.680435774376488, 13.642214463167324, 13.595540265408196, 13.541122098083916, 13.485565413508281, 13.438377020515977, 13.387091207095995, 13.348180797996815, 13.271664855006604, 13.216006820270058, 13.161204374965685, 13.11465992785041, 13.08186919534346, 13.037447527654516, 13.021978230795533, 13.00754323302615, 13.00260244206585, 13.017238985253439, 13.042270875185318, 13.053184886673002, 13.080540533215634, 13.049625547040321, 13.034395120233011, 13.021499611705952, 13.007599909897243, 13.009135602401516, 12.993835836590508, 12.978220666322233, 12.932207681040438, 12.874375392936939, 12.820914649106587, 12.793450310122024, 12.76673954309718, 12.744939813119812, 12.694886404150564, 12.664660725015523, 12.642028084067746, 12.632215152317178, 12.630792126310766, 12.638944283510957, 12.649648115785022, 12.645988118478611, 12.65163835878035, 12.658125138236853, 12.658902253809602, 12.66469337807166, 12.65540495633722, 12.637069551531683, 12.631623100421761, 12.635585464207791, 12.645963677347686, 12.648121847043734, 12.654035014694756, 12.653450792581355, 12.689173684738982, 12.717640661011691, 12.753560245764941, 12.795819223670224, 12.83750489803015, 12.866682297686033, 12.86013979501899, 12.8845373639721, 12.901765417929164, 12.897767839317597, 12.90199441806953, 12.905145521645185, 12.90548345559695, 12.903382967047701, 12.90697328005419, 12.910586975721117, 12.928071422289179, 12.96378609473372, 12.98668273166442]}, "alignment": "inconsistent"}

480_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0, 1674158700.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0], "input_window": [[312.0072, 310.8, 310.611, 304, 309.75, 310.82, 311.8465, 314.61, 316.72, 315.2, 317.06, 318.07, 319.4188, 320.54, 317.4, 316.02, 319.79, 323.395, 324.0871, 324.97, 326.964, 328.26, 324.2437, 323.49, 323.39, 323.45, 325.2, 327.115, 327.34, 328.05, 327.5301, 329.96, 331.9094, 332.2243, 330.34, 330.77, 334.81, 330.16, 331.605, 333.73, 333.46, 332.92, 328.6, 326.01, 325.285, 326.9, 327.91, 327.04, 324.315, 325.56, 323.38, 322.7692, 322.21, 324.08, 325.51, 318.44, 320.7, 320.6, 320.84, 321.51, 322.81, 334.815, 337.6709, 337.2352, 336.16, 337.255, 340.855, 341.175, 350.01, 360.49, 359.67, 358.8919, 360.38, 359.475, 358.7, 359.38, 361.48, 362.0099, 364, 364.54, 363.4, 359.672, 362.7252, 361.955, 362.1, 362.595, 368.32, 366.66, 367.36, 363.215, 363.96, 363.655, 365.69, 365.538, 363.095, 362.76, 362.92, 357.98, 355.53, 357.12, 356.48, 355.87, 354.57, 353.9189, 350.5, 354.09, 353.33, 353.94, 353.23, 353.615, 351.0364, 358.29, 358.825, 356.95, 358.2799, 354.9399, 363.515, 359.21, 366.68, 364.8, 366.18, 364.49, 361.29, 361.025, 369.5, 377.637, 374.755, 369.92, 367.41, 366.47], [312.55, 310.9625, 310.99, 305.34, 309.78, 311.0579, 312.08, 314.9999, 316.77, 315.76, 317.62, 318.19, 319.61, 320.6099, 317.53, 316.1859, 320.28, 323.4799, 324.42, 325.03, 327, 328.4781, 324.69, 323.655, 323.53, 323.5193, 325.2838, 327.23, 327.355, 328.4919, 327.97, 330.2, 332.267, 332.4, 330.39, 330.9, 335.32, 330.62, 331.78, 333.73, 333.63, 333.1236, 328.9754, 326.46, 325.4434, 326.92, 327.97, 327.39, 324.5, 325.7358, 323.58, 322.9029, 322.51, 324.1, 325.635, 319.51, 320.9099, 320.88, 320.89, 321.6093, 323.53, 337.92, 337.7499, 337.314, 336.38, 337.37, 340.97, 341.22, 351, 360.49, 359.99, 359.38, 360.67, 359.475, 360.74, 359.38, 362.1475, 362.0099, 364.25, 364.55, 363.66, 360.2899, 362.78, 362.335, 362.24, 362.75, 368.63, 369.02, 367.37, 363.37, 364.2799, 363.9, 365.79, 365.6099, 363.19, 362.99, 363.25, 357.99, 355.79, 357.28, 356.5, 355.88, 354.82, 354.06, 351.4299, 354.3107, 353.88, 354.1, 353.27, 353.6777, 351.17, 358.52, 358.825, 357.0689, 358.2799, 355.655, 364.23, 359.235, 366.8, 364.8, 366.18, 364.58, 362.12, 361.025, 369.6463, 377.925, 375.16, 370.05, 368.0674, 366.7], [311.985, 310.74, 310.51, 303.7136, 309.3201, 310.75, 311.8301, 314.55, 316.47, 314.74, 316.97, 317.77, 319.221, 319.89, 317.38, 315.88, 319.3901, 323.19, 323.9, 324.85, 326.72, 328.1094, 323.99, 323.05, 323.3195, 323.27, 325.03, 327.02, 326.87, 327.89, 327.5301, 329.7, 331.8659, 332.1019, 330.1957, 329.74, 334.74, 330.12, 331.53, 333.42, 333.405, 332.9, 328, 325.75, 325.1801, 326.7287, 327.75, 327.03, 323.295, 325.12, 323.29, 322.71, 322.21, 323.78, 325.47, 318.38, 320.295, 320.4979, 320.59, 321.3, 322.745, 334.23, 336.4701, 336.977, 336.0001, 337.14, 340.63, 340.8, 350.01, 359.4074, 359.4901, 358.84, 360.3796, 358.9, 358.3261, 358.69, 361.37, 361.5501, 363.9401, 364.38, 363.33, 359.555, 362.16, 361.8, 362.08, 362.55, 368.32, 366.66, 366.88, 363.11, 363.96, 363.655, 365.66, 365.43, 362.66, 362.56, 362.92, 356.76, 355.49, 357, 356.33, 355.76, 354.57, 353.805, 350.5, 353.95, 353.28, 353.94, 353.11, 353.605, 350.37, 358.185, 358.41, 356.8501, 357.61, 354.56, 363.45, 358.86, 366.2682, 364.12, 365.38, 364.15, 361.22, 359.81, 369.1001, 377.5, 374.72, 369.7, 367.41, 366.3601], [312.225, 310.86, 310.95, 305.095, 309.625, 310.95, 311.99, 314.935, 316.65, 314.925, 317.37, 317.77, 319.33, 320.07, 317.38, 316.02, 319.59, 323.2259, 323.94, 324.85, 326.905, 328.1955, 324.295, 323.26, 323.35, 323.33, 325.2291, 327.2125, 327.03, 327.89, 327.7827, 329.83, 332.13, 332.18, 330.39, 329.99, 335.19, 330.595, 331.69, 333.475, 333.405, 333.07, 328.009, 325.92, 325.23, 326.835, 327.87, 327.3399, 323.49, 325.41, 323.54, 322.85, 322.44, 323.815, 325.58, 319.51, 320.295, 320.88, 320.8306, 321.375, 323.4095, 337.225, 337.105, 337.0405, 336.27, 337.2855, 340.645, 340.87, 350.83, 359.75, 359.8, 359.085, 360.66, 359.12, 360.36, 358.83, 362.0401, 361.68, 364.134, 364.5, 363.5652, 360.115, 362.215, 362.05, 362.1601, 362.725, 368.388, 368.57, 367.18, 363.11, 364.2799, 363.9, 365.79, 365.54, 363.01, 362.9, 363.02, 357.44, 355.73, 357.09, 356.33, 355.79, 354.815, 353.96, 351.4299, 354.03, 353.8796, 354.1, 353.19, 353.6511, 350.54, 358.2733, 358.49, 356.92, 357.61, 355.25, 364.16, 359.0037, 366.41, 364.3422, 365.38, 364.34, 362.08, 360.7057, 369.1001, 377.79, 374.777, 370.05, 368.02, 366.6728], [18026, 5032, 29616, 36106, 17827, 24899, 17453, 22805, 17752, 27304, 38976, 19959, 17354, 23021, 5067, 13245, 41347, 35921, 32618, 11753, 25110, 17885, 61663, 51746, 9962, 14602, 11272, 20270, 15290, 34644, 29391, 14602, 12579, 6022, 6154, 39313, 15975, 25140, 3769, 4680, 4321, 16206, 80070, 27070, 17629, 8299, 21268, 11466, 41927, 19745, 11515, 9059, 9200, 12117, 19451, 86226, 26976, 12578, 20814, 12605, 41017, 342506, 87318, 32190, 16653, 18526, 41200, 42096, 67158, 109589, 32872, 22197, 18692, 18684, 101928, 32822, 19333, 36393, 32952, 11889, 22934, 23287, 34696, 10038, 6430, 4225, 25691, 76577, 13988, 15257, 3419, 6329, 4746, 11974, 30421, 10550, 21284, 33051, 14533, 2964, 3026, 3005, 2576, 10776, 10573, 21647, 7510, 16272, 7659, 4039, 18248, 20515, 6919, 4028, 6897, 21966, 39419, 29572, 14541, 16900, 16110, 11534, 16950, 47087, 9552, 11493, 5898, 10550, 4866, 18618]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "output_window": [[363.642, 362.01, 365.1, 364.71, 364.81, 364.515, 361.396, 357.25, 356.76, 357.6599, 363.06, 355.5, 360.27, 360.02, 364.43, 359.87, 361.905, 363, 364.77, 366.995, 368.86, 372.69, 371.3703, 368.73, 366.15, 364.7, 359.16, 357.12, 354.38, 352.23, 353.375, 350.63, 349.15], [365.95, 362.32, 365.33, 365.0064, 364.91, 364.515, 361.61, 357.45, 357.14, 357.6599, 363.65, 356.03, 361.2, 360.48, 364.65, 360.34, 362.35, 363, 364.84, 367.89, 369.24, 372.78, 371.49, 368.85, 366.48, 364.88, 361.55, 357.58, 354.59, 352.2329, 353.375, 350.65, 349.36], [363.642, 361.9, 364.81, 364.5136, 364.66, 364.22, 360.86, 357.03, 356.64, 357.24, 362.86, 355.5, 360.21, 359.43, 363.3075, 359.87, 361.84, 362.485, 364.46, 366.94, 368.65, 372.3, 371.13, 368.44, 366.1, 364.4084, 358.7, 357.09, 354.25, 351.95, 352.8026, 350.16, 349.115], [365.57, 362.19, 365.02, 364.93, 364.76, 364.235, 361.61, 357.28, 357.115, 357.541, 363.21, 355.91, 360.91, 360.29, 363.3075, 360.13, 362.28, 362.4989, 364.6242, 367.55, 369.11, 372.495, 371.49, 368.795, 366.15, 364.62, 360.77, 357.325, 354.565, 352.08, 352.83, 350.2499, 349.16], [86687, 23199, 8726, 8252, 6271, 4301, 15763, 7444, 12822, 15400, 16249, 9826, 26853, 69888, 17731, 6868, 11158, 6193, 12168, 71233, 17944, 12791, 7363, 16853, 13475, 21347, 84850, 21366, 13544, 9251, 21445, 20743, 17604]], "text": {"content": "Here's everything new coming to Netflix in February 2023 -- and what's leaving\nBy MarketWatch\nPublished on: 2023-02-04T18:31:00Z\n\nGet ready for new seasons of 'You,' 'Outer Banks,' 'Drive to Survive' and much more\n\nArticle Content:\n\nNetflix is rolling out new seasons of some of its most popular shows in February 2023.\nThe psychological thriller \u201cYou\u201d (Feb. 9) returns for the first half of its fourth season (Part 2 comes in March), with Joe (Penn Badgley) now in London, fresh after burning down his suburban life in California and finding himself \u2014 ironically enough \u2014 in the crosshairs of a killer. The soapy drama \u201cOuter Banks\u201d (Feb. 23) is also back, with its third season, as the gang travels to the Caribbean in search of a lost city, and the sitcom \u201cThe Upshaws\u201d (Feb. 16), starring Kim Fields, Wanda Sykes and Mike Epps, returns for Season 3.\nNetflix\u2019s \n        NFLX,\n        +0.44%\n       big movie of the month is \u201cYour Place Or Mine\u201d (Feb. 10), a rom-com starring Reese Witherspoon and Ashton Kutcher as best friends who swap homes for a week and get a peek into each other\u2019s lives.\nAlso see: What\u2019s coming in February to Amazon Prime Video | HBO Max | Hulu\nOn documentary side, the addictive series \u201cFormula 1: Drive to Survive\u201d (Feb. 24) returns for its fifth season; \u201cBill Russell: Legend\u201d (Feb. 8), a film about the Boston Celtics legend; and \u201cMurdaugh Murders: A Southern Scandal\u201d (Feb. 22), a true-crime dive into the murder case that still has South Carolina abuzz.\nHere\u2019s the full list of what\u2019s coming and going in February (release dates are subject to change):\nFeb. 1The Great British Baking Show: The Professionals: Season 6 \u2014 Netflix SeriesGunther\u2019s Millions \u2014 Netflix DocumentaryBad BoysBad Boys IICall Me By Your NameDaddy\u2019s Little GirlsEat Pray LoveEnoughIt (2017)Julie & JuliaLa La LandThe Lord of the Rings: The Fellowship of the RingThe Lord of the Rings: The Return of the KingThe Lord of the Rings: The Two TowersNew Amsterdam: Seasons 3 & 4The Pursuit of HappynessSpanglishSpy Kids: All the Time in the WorldStepmomSurvivor: Season 32Tyler Perry\u2019s I Can Do Bad All By MyselfUnderworld\nFeb. 2Freeridge \u2014 Netflix Series\nFeb. 3Class \u2014 Netflix SeriesInfiesto \u2014 Netflix FilmStromboli \u2014 Netflix FilmThomas & Friends: All Engines Go: Season 2True Spirit \u2014 Netflix FilmViking Wolf \u2014 Netflix Film\nFeb. 4Lyle, Lyle, Crocodile\nFeb. 6Vinland Saga: Season 2\nFeb. 8Bill Russell: Legend \u2014 Netflix Documentary\nThe Exchange \u2014 Netflix SeriesMTV Floribama Shore: Season 1\nFeb. 9Dear David \u2014 Netflix FilmMy Dad the Bounty Hunter \u2014 Netflix FamilyYou: Season 4: Part 1 \u2014 Netflix Series\nFeb. 1010 Days of a Good Man \u2014 Netflix FilmLove Is Blind: After the Altar Season 3 \u2014 Netflix SeriesLove to Hate You \u2014 Netflix SeriesYour Place or Mine \u2014 Netflix Film\nFeb. 13Squared Love All Over Again \u2014 Netflix FilmVinland Saga: Season 2 (new episodes)\nFeb. 14All the Places \u2014 Netflix FilmA Sunday Affair \u2014 Netflix FilmIn Love All Over Again \u2014 Netflix SeriesJim Jefferies: High n\u2019 Dry \u2014 Netflix ComedyPasi\u00f3n de Gavilanes: Seasons 1-2Perfect Match \u2014 Netflix SeriesRe/Member \u2014 Netflix Film\nFeb. 15NoFilter \u2014 Netflix SeriesAfrican Queens: Njinga \u2014 Netflix DocumentaryCoComelon: Season 7Eva Lasting \u2014 Netflix SeriesFull Swing \u2014 Netflix DocumentaryThe Law According to Lidia Po\u00ebt \u2014 Netflix SeriesRed Rose \u2014 Netflix Series\nFeb. 1647 Meters Down: UncagedOuijaThe Upshaws: Part 3 \u2014 Netflix Series\nFeb. 17A Girl and an Astronaut \u2014 Netflix SeriesCommunity Squad \u2014 Netflix SeriesGanglands: Season 2 \u2014 Netflix SeriesUnlocked \u2014 Netflix Film\nFeb. 19Whindersson Nunes: Preaching to the Choir \u2014 Netflix Comedy\nFeb. 20Operation FinaleVinland Saga: Season 2 (new episodes)\nFeb. 21Perfect Match \u2014 Netflix Series (new episodes)\nFeb. 22Murdaugh Murders: A Southern Scandal \u2014 Netflix Documentary\nThe Strays \u2014 Netflix FilmTriptych \u2014 Netflix Series\nFeb. 23Call Me Chihiro \u2014 Netflix FilmOuter Banks: Season 3 \u2014 Netflix Series\nFeb. 24Formula 1: Drive to Survive: Season 5 \u2014 Netflix Documentary\nOddballs: Season 2 \u2014 Netflix FamilyMarried at First Sight: Season 12Pok\u00e9mon Ultimate Journeys: The Series: Part 2 \u2014 Netflix FamilyThe Real World: Season 12We Have a Ghost \u2014 Netflix FilmWho Were We Running From? \u2014 Netflix Series\nFeb. 27Vinland Saga: Season 2 (new episodes)\nFeb. 28A Whole Lifetime with Jamie Demetriou \u2014 Netflix ComedyAmerican Pickers: Season 15Perfect Match \u2014 Netflix Series (new episodes)Too Hot to Handle: Germany \u2014 Netflix Series\nFeb. 3Dragonheart: Vengeance\nFeb. 4The Paper Tigers\nFeb. 7H2O: Just Add Water: Seasons 2-3\nFeb. 9Versailles: Seasons 1-2\nFeb. 11ONE PIECE: AlabastaONE PIECE: East BlueONE PIECE: Enter Chopper at the Winter IslandONE PIECE: Entering into the Grand Line\nFeb. 14Monster High: Electrified\nFeb. 15The ForestMr. RightTerm Life\nFeb. 17No Escape Room\nFeb. 21Bert Kreischer: The Machine\nFeb. 24Sin senos s\u00ed hay para\u00edso: Seasons 1-3\nFeb. 25Zach Galifianakis: Live at the Purple Onion\nFeb. 28Air Force OneCakeCoach CarterMargin CallScream 4Shutter IslandSorry to Bother YouWalking Tall\nBlaming expanded U.S. export controls on chips, Alibaba cancelled the hotly-anticipated spinoff of its cloud and AI unit.\n\nSource: MarketWatch\n", "timestamp_ms": 1675535460000, "published_utc": "2023-02-04T18:31:00Z", "article_url": "https://www.marketwatch.com/story/heres-everything-new-coming-to-netflix-in-february-2023-and-whats-leaving-11675038028", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 9.550936270071505, "input_bin_label": ">+4%", "output_percentage_change": -1.1041992538012393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.829610056850028, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [312.225, 311.5425, 311.345, 309.7825, 309.75100000000003, 309.9508333333333, 310.2421428571429, 310.82875, 311.47555555555556, 311.8205, 312.33500000000004, 313.026, 313.86400000000003, 315.3615, 316.137, 316.644, 317.404, 318.23309, 318.96209, 319.95459, 320.90809, 321.95063999999996, 322.44714, 322.76614, 323.36314000000004, 324.09414000000004, 324.65805, 325.05670999999995, 325.36571, 325.66971, 325.75748, 325.92093, 326.70442999999995, 327.59643, 328.30043, 328.96643, 329.9625199999999, 330.30077, 330.76677, 331.32527, 331.8875, 332.2115, 331.7994, 331.1734, 330.6574, 330.3419, 329.60990000000004, 329.28439, 328.46439, 327.65789, 326.67139, 325.64939000000004, 325.09249, 324.88199, 324.91699, 324.18449, 323.42699000000005, 322.78100000000006, 322.51506, 322.11156, 322.09851000000003, 323.53601, 325.00251000000003, 326.32506, 327.39406, 329.17161, 331.20661, 333.20561, 336.20555, 340.04305, 343.6821, 345.8681, 348.2236, 350.43154999999996, 352.84055, 354.995, 357.13451, 359.21551, 360.54591, 361.02091, 361.39743, 361.50043, 361.65593, 361.94893, 362.12894, 362.51844, 363.15323, 363.84223000000003, 364.14683, 364.00783, 364.0793, 364.4578, 364.81530000000004, 365.1643, 365.24929000000003, 365.26679, 364.72999, 363.61699, 362.47199, 361.86999000000003, 361.075, 360.264, 359.1665, 358.0085, 356.85049, 355.96349, 355.04945, 354.71545000000003, 354.46145, 354.11755999999997, 353.53856, 353.78688999999997, 354.15439, 354.45038999999997, 355.0684, 355.1904, 356.21844, 356.70880999999997, 358.03081, 359.09992, 360.58392, 361.19059000000004, 361.54958999999997, 361.92816000000005, 363.07717, 365.33117000000004, 366.39287, 367.4975, 367.6585, 367.89156], "in_sma_50": [312.225, 311.5425, 311.345, 309.7825, 309.75100000000003, 309.9508333333333, 310.2421428571429, 310.82875, 311.47555555555556, 311.8205, 312.325, 312.77875, 313.28269230769234, 313.7675, 314.0083333333333, 314.1340625, 314.455, 314.94227222222224, 315.41583684210525, 315.887545, 316.4121857142857, 316.9477909090909, 317.2672347826087, 317.5169333333333, 317.75025600000004, 317.96486153846155, 318.23390740740746, 318.5545714285714, 318.84682758620687, 319.1482666666667, 319.4267967741936, 319.751896875, 320.12699090909086, 320.48149117647057, 320.76459142857146, 321.0208527777778, 321.4038027027027, 321.6456763157895, 321.90322307692304, 322.1925175, 322.4659926829268, 322.71846904761907, 322.8415046511628, 322.91147045454545, 322.9629933333333, 323.04716739130436, 323.14978085106384, 323.237075, 323.2422367346939, 323.285592, 323.511892, 323.751692, 323.981492, 324.35589200000004, 324.67499200000003, 324.84619200000003, 325.012292, 325.131192, 325.214804, 325.34380400000003, 325.464594, 325.853694, 326.209194, 326.54860399999995, 326.926404, 327.351714, 327.772814, 328.125696, 328.663496, 329.36149600000005, 330.019396, 330.637186, 331.36448600000006, 332.081686, 332.821886, 333.531886, 334.268106, 334.95745600000004, 335.699536, 336.431736, 337.147386, 337.75308600000005, 338.35478600000005, 338.952186, 339.58758800000004, 340.242288, 340.90624800000006, 341.665748, 342.37554800000004, 342.96824799999996, 343.585746, 344.20234600000003, 344.95796599999994, 345.750366, 346.50596600000006, 347.22726600000004, 347.93026599999996, 348.532268, 349.1770680000001, 349.8106679999999, 350.466468, 351.125268, 351.772768, 352.375668, 352.892666, 353.58306600000003, 354.254758, 354.9191579999999, 355.56634600000007, 356.21186800000004, 356.754478, 357.17544399999997, 357.60314400000004, 358.00073399999997, 358.42753400000004, 358.78682399999997, 359.257124, 359.619798, 359.93139799999994, 360.023242, 360.134842, 360.239942, 360.26834199999996, 360.30005600000004, 360.47485800000004, 360.854058, 361.108796, 361.27619599999997, 361.35391599999997, 361.39737199999996], "in_sma_200": [312.225, 311.5425, 311.345, 309.7825, 309.75100000000003, 309.9508333333333, 310.2421428571429, 310.82875, 311.47555555555556, 311.8205, 312.325, 312.77875, 313.28269230769234, 313.7675, 314.0083333333333, 314.1340625, 314.455, 314.94227222222224, 315.41583684210525, 315.887545, 316.4121857142857, 316.9477909090909, 317.2672347826087, 317.5169333333333, 317.75025600000004, 317.96486153846155, 318.23390740740746, 318.5545714285714, 318.84682758620687, 319.1482666666667, 319.4267967741936, 319.751896875, 320.12699090909086, 320.48149117647057, 320.76459142857146, 321.0208527777778, 321.4038027027027, 321.6456763157895, 321.90322307692304, 322.1925175, 322.4659926829268, 322.71846904761907, 322.8415046511628, 322.91147045454545, 322.9629933333333, 323.04716739130436, 323.14978085106384, 323.237075, 323.2422367346939, 323.285592, 323.29058039215687, 323.2821076923077, 323.2662188679245, 323.27638148148145, 323.31826545454544, 323.2502607142857, 323.19841403508775, 323.1584413793104, 323.11898644067793, 323.08992, 323.09515901639344, 323.32305967741934, 323.5418206349206, 323.7527375, 323.94531076923073, 324.14743484848486, 324.39366716417913, 324.63596617647056, 325.0155898550725, 325.5117957142857, 325.9947281690141, 326.45431527777777, 326.92288630136983, 327.35798243243244, 327.7980093333333, 328.206325, 328.6457246753247, 329.069241025641, 329.5130987341772, 329.950435, 330.36543209876544, 330.7282317073171, 331.1075903614458, 331.4759523809524, 331.8369423529412, 332.19610581395347, 332.61210459770115, 333.02071704545455, 333.40452921348316, 333.73458999999997, 334.07025274725277, 334.3944891304348, 334.7320752688172, 335.0598191489362, 335.3540315789474, 335.64096875, 335.9232268041237, 336.14278571428576, 336.34063636363635, 336.54813, 336.74399009900986, 336.9307156862745, 337.1043495145631, 337.26642307692305, 337.40131333333335, 337.55818773584906, 337.7107242990654, 337.86247685185185, 338.00309633027524, 338.1453509090909, 338.2570144144144, 338.43573125, 338.6132026548672, 338.7737885964913, 338.93758173913045, 339.0782060344828, 339.29258034188035, 339.45962372881354, 339.6860974789916, 339.891565, 340.1022132231405, 340.30088360655736, 340.4779495934959, 340.6410766129032, 340.8687488, 341.1617746031746, 341.42646141732286, 341.6500828125, 341.8545007751938, 342.0454107692308], "in_ema_10": [312.225, 311.9768181818182, 311.79012396694213, 310.5728287002254, 310.4004962092753, 310.50040598940706, 310.77124126406034, 311.5282883069584, 312.45950861478417, 312.9077797757325, 313.7190925437811, 314.45562117218446, 315.3418718681509, 316.20153152848707, 316.41579852330756, 316.3438351554334, 316.93404694535457, 318.07802022801735, 319.14383473201417, 320.1813193261934, 321.4038067214309, 322.63866004480707, 322.939812763933, 322.99802862503606, 323.062023420484, 323.11074643494146, 323.4959016285884, 324.1716467870269, 324.6913473712038, 325.27292057643945, 325.7292441079959, 326.47483608836023, 327.50304770865836, 328.3534026707204, 328.7236930942258, 328.95393071345745, 330.0877614928288, 330.17998667595083, 330.4545345530507, 331.00371008885963, 331.4403082545215, 331.7366158446085, 331.05886750922514, 330.1245279620933, 329.2346137871672, 328.7983203713186, 328.62953484926066, 328.3950557857587, 327.50322746107526, 327.12264064997066, 326.47125144088506, 325.81284208799684, 325.1995980719974, 324.94785296799785, 325.06278879199823, 324.0531908298167, 323.36988340621366, 322.9171773323566, 322.53779963556445, 322.32638152000726, 322.5233121527332, 325.19634630678166, 327.361556069185, 329.1213640566059, 330.4211160463139, 331.669185856075, 333.30115206406134, 334.677306234232, 337.6141596461898, 341.6388578923371, 344.940883730094, 347.51254123371325, 349.902988282129, 351.5788085944692, 353.1753888500202, 354.20349996819834, 355.6283363376168, 356.72863882168645, 358.07506812683437, 359.24323755831904, 360.02904891135194, 360.0446763820152, 360.43928067619424, 360.73213873506796, 360.9917680559647, 361.30690113669834, 362.5943736572986, 363.68085117415336, 364.31706005158, 364.0975945876563, 364.1307410262643, 364.088788112398, 364.39809936468924, 364.6057176620185, 364.3155871780151, 364.0582076911033, 363.8694426563572, 362.70045308247404, 361.4330979765697, 360.64344379901155, 359.8591812901003, 359.1193301464457, 358.3367246652737, 357.54095654431484, 356.4298553544394, 355.99351801726857, 355.60916928685606, 355.33477487106404, 354.94481580359786, 354.7095947483983, 353.9514866123259, 354.73727086463026, 355.4195852528793, 355.692387934174, 356.04104467341506, 355.8972183691577, 357.39954230203807, 357.6912073380311, 359.27644236748, 360.1974892097564, 361.13976389889154, 361.721625008184, 361.78678409760505, 361.59022335258595, 362.9556554702976, 365.65280902115256, 367.31175283548845, 367.8096159563087, 367.84786760061615, 367.63421894595865], "in_ema_50": [312.225, 312.1714705882353, 312.12356978085353, 311.84793959336906, 311.7607654916683, 311.7289707665048, 311.73920720703404, 311.86453241460134, 312.0521978101072, 312.1648567195148, 312.36897998541616, 312.5807846918704, 312.8454598019931, 313.12877510387574, 313.29548980568455, 313.40233334271653, 313.6449869371198, 314.0207090180171, 314.4097008212321, 314.8191243184387, 315.2930802275195, 315.79905747349915, 316.13223169022467, 316.4117520160982, 316.68384017232967, 316.9444738910619, 317.2693611894516, 317.65928820163, 318.0267670956837, 318.4135605429118, 318.78097777652306, 319.214272765679, 319.7207718729073, 320.2093690543619, 320.6086094836026, 320.9765071509123, 321.5338990273471, 321.8892363203923, 322.2735799941024, 322.7128513668827, 323.13215131327945, 323.52187086962147, 323.6978367178716, 323.78498037599434, 323.84164781222984, 323.95903417253453, 324.1124053814548, 324.2389737978683, 324.2096022763833, 324.2566766969173, 324.2285717284107, 324.1745100920025, 324.10649008839454, 324.09505910453595, 324.15329208082863, 323.9712021953059, 323.8270374033331, 323.71146730908475, 323.59849212049323, 323.51129635106213, 323.50730433729495, 324.04525318681283, 324.5574001206633, 325.04693344926477, 325.48705370615636, 325.9497378745424, 326.5260226637761, 327.08853157892213, 328.0195695562193, 329.2639001618578, 330.4613942731575, 331.5838886153866, 332.72412827752834, 333.75926050193897, 334.8024267567649, 335.7446845310094, 336.77587729449925, 337.7525095574601, 338.7870778101087, 339.7954276999084, 340.7275756332453, 341.4878667848827, 342.30069553841673, 343.07517806632194, 343.8236063774466, 344.5648374998997, 345.4990791665703, 346.40382116003815, 347.2185732714092, 347.841766476452, 348.48639916365, 349.0908540984088, 349.7457225651379, 350.36510599395604, 350.8609841902715, 351.3331024573197, 351.7914121648758, 352.012925413312, 352.15869304416253, 352.352077630666, 352.5080745863262, 352.63677754372515, 352.72219803220656, 352.77073928584554, 352.7181573530673, 352.7696021627509, 352.81313148970185, 352.86359692147823, 352.8763970422046, 352.90677755035347, 352.8139627444573, 353.0280544015374, 353.2422483465752, 353.38647390161145, 353.55210237605803, 353.6186865966048, 354.03207143595364, 354.22703726199467, 354.70480050662235, 355.0827377416568, 355.4865519478663, 355.8337459891265, 356.0786971268078, 356.26014821987417, 356.7636757406634, 357.5882374763237, 358.26230659489926, 358.7245690813738, 359.089095784065, 359.38649594939585], "in_ema_200": [312.225, 312.2114179104478, 312.1988664884533, 312.12818124976224, 312.1032739736452, 312.09179861072334, 312.09078568922365, 312.1190863291319, 312.16417004724997, 312.19164099205346, 312.24316695233153, 312.29816031598995, 312.3681288700597, 312.444764403691, 312.49387122554486, 312.52895708399717, 312.59921621748975, 312.70495436457946, 312.8167458634394, 312.936479735445, 313.07546998683364, 313.22591804666615, 313.3360581656048, 313.4348038554993, 313.5334625236038, 313.6309405084436, 313.7463450804989, 313.8803366717377, 314.0111790929145, 314.14927681338304, 314.2849327654887, 314.43961005140426, 314.6156338319873, 314.79040364460434, 314.9456235088371, 315.0953187973064, 315.29526587395014, 315.44750203440833, 315.60911892958836, 315.786888890488, 315.9621934786424, 316.13242040920323, 316.2505953305047, 316.34680831229076, 316.43519827933267, 316.53867889346867, 316.65142835721525, 316.7577813088848, 316.8247685595427, 316.91019374800493, 316.97616196941783, 317.0346081189759, 317.08839311281696, 317.15532452462975, 317.23915214130017, 317.26174764238175, 317.29192925788044, 317.3276314543195, 317.3624868627343, 317.40241236658767, 317.4621843828405, 317.6588293143546, 317.8523235500327, 318.0432506788881, 318.2246113686504, 318.41427195204693, 318.63547322615597, 318.85671229853256, 319.1748544647163, 319.5785872561122, 319.9788003182404, 320.36791673298427, 320.76883298439736, 321.15043663629393, 321.5405815453856, 321.91162053498374, 322.31090888786946, 322.7026411377414, 323.1148934647291, 323.5266855695577, 323.9250787479701, 324.28517746689573, 324.6625886363794, 325.0346026797985, 325.4040106133329, 325.77536374155846, 326.19937007248825, 326.62096838022467, 327.02454083415284, 327.38360012933543, 327.7507274912326, 328.11042174505127, 328.48534292171746, 328.85404597722277, 329.1939062162554, 329.5292902340041, 329.8625311271981, 330.1369338025494, 330.39159117764837, 330.657246986826, 330.9126972655641, 331.1602326161555, 331.3956034358953, 331.62012479474214, 331.81723698583926, 332.0382595033931, 332.25558627450357, 332.47294362500605, 332.6790834894339, 332.8877602706336, 333.06340444704523, 333.3142491789155, 333.56475416220985, 333.7971446680585, 334.03408850220717, 334.24519209920015, 334.54285187930765, 334.7862434028966, 335.10090764764396, 335.3918657805032, 335.69025517572214, 335.9753272635259, 336.23507525095357, 336.47856405442667, 336.80315645189506, 337.21098574093094, 337.5847769275884, 337.907813973085, 338.20743771464635, 338.4906751503215], "in_macd": [0.0, -0.10888888888882775, -0.18578031022468622, -0.7109712493314646, -0.7529758739953536, -0.6716065528745503, -0.5172390613653874, -0.15547263284554447, 0.266543487879062, 0.45653852847095777, 0.7952350585248382, 1.0834419118887126, 1.421342530200718, 1.7289131852291462, 1.7355977362032036, 1.6125659999440813, 1.78258311826022, 2.1855163805506095, 2.5332639064982914, 2.849439160086945, 3.228614197398997, 3.591841201590512, 3.5243371028620345, 3.3487217878711704, 3.1801488568912077, 3.0102395935093114, 2.9943102322442314, 3.105926712936821, 3.143421941822112, 3.2055800619820616, 3.2091890727971304, 3.338762069044833, 3.58570658668566, 3.74230748698335, 3.679561098475972, 3.556559670460558, 3.8344752505571478, 3.6419649472076685, 3.5369843397720047, 3.5568202246611236, 3.5262435507177656, 3.435378708731207, 2.921312194824509, 2.3186183483754235, 1.76495657866883, 1.4390967126176406, 1.2499575387869868, 1.045239866540328, 0.5658224325403012, 0.33692475709830205, 0.004575583950270357, -0.31090682331898734, -0.5872431045319786, -0.6873670501600486, -0.6171807733711034, -1.0393746502643921, -1.2956875207618168, -1.4350701113708055, -1.5318596611485873, -1.5468069191095424, -1.3785940081774015, -0.12900162487528632, 0.8419212010722958, 1.5878758800787978, 2.0927534675616926, 2.545472335617319, 3.139152675710875, 3.5864617435823334, 4.690576121617482, 6.213736091626515, 7.340271839164927, 8.082198458015114, 8.697016196908919, 8.95675070804333, 9.157092553427276, 9.087649924558093, 9.185756697671252, 9.129214064666826, 9.176638337217014, 9.138413612437603, 8.929753060403186, 8.38927937364798, 8.03774837264433, 7.657571681001684, 7.28122958149811, 6.948460932810235, 7.0603093028374815, 7.081998945419116, 6.9074025235622685, 6.36722125260826, 5.964766738298351, 5.551173409556384, 5.314641047612554, 5.048814940133923, 4.581186907891322, 4.15382948197032, 3.7812408493317093, 3.0011074095227173, 2.2192808409028544, 1.6899377362474297, 1.1953249022723753, 0.7511088653714069, 0.31673893486077986, -0.09539407548072631, -0.6190345357143769, -0.8148242463165616, -0.9709327176281022, -1.0645933977995128, -1.19843474667681, -1.2528559203365148, -1.5293949490404088, -1.111726154446103, -0.7545369147559882, -0.5913312493035505, -0.40168200999693227, -0.43678095914424375, 0.25146665573061, 0.37649750321679676, 1.06098152898835, 1.4202145232084717, 1.768267558301602, 1.9378445224537586, 1.8683353687558224, 1.682954289718964, 2.1881724837530783, 3.252273661600327, 3.808554941547868, 3.8239028965888338, 3.630413084765223, 3.3299773280970157], "in_signal": [0.0, -0.02177777777776555, -0.05457828426714968, -0.18585687728001266, -0.2992806766230809, -0.3737458518733748, -0.4024444937717773, -0.35305012158653076, -0.22913139969341223, -0.09199741406053824, 0.08544908045653705, 0.28504764674297217, 0.5123066234345214, 0.7556279357934463, 0.9516218958753979, 1.0838107166891346, 1.2235651970033519, 1.4159554337128033, 1.6394171282699008, 1.8814215346333099, 2.1508600671864473, 2.43905629406726, 2.6561124558262152, 2.794634322235207, 2.871737229166407, 2.899437702034988, 2.9184122080768367, 2.9559151090488336, 2.99341647560349, 3.035849192879204, 3.0705171688627892, 3.1241661488991985, 3.216474236456491, 3.321640886561863, 3.3932249289446847, 3.4258918772478593, 3.5076085519097173, 3.5344798309693077, 3.5349807327298475, 3.539348631116103, 3.536727615036436, 3.5164578337753905, 3.397428705985214, 3.181666634463256, 2.898324623304371, 2.6064790411670247, 2.3351747406910173, 2.0771877658608795, 1.774914699196764, 1.4873167107770717, 1.1907684854117115, 0.8904334236655719, 0.5948981180260619, 0.3384450843888398, 0.14731991283685114, -0.09001899978339752, -0.33115270397908136, -0.5519361854574263, -0.7479208805956585, -0.9076980882984353, -1.0018772722742286, -0.8273021427944401, -0.49345747402109297, -0.07719080320111482, 0.3567980509514467, 0.7945329078846213, 1.263456861449872, 1.7280578378763645, 2.320561494624588, 3.0991964140249735, 3.947411499052965, 4.774368890845395, 5.5588983520581, 6.238468823255147, 6.822193569289573, 7.275284840343278, 7.657379211808873, 7.9517461823804645, 8.196724613347774, 8.385062413165741, 8.49400054261323, 8.473056308820182, 8.38599472158501, 8.240310113468345, 8.048494007074298, 7.8284873922214855, 7.674851774344685, 7.556281208559572, 7.4265054715601115, 7.2146486277697415, 6.964672249875464, 6.681972481811648, 6.40850619497183, 6.136567944004248, 5.825491736781664, 5.491159285819395, 5.149175598521858, 4.7195619607220305, 4.219505736758196, 3.7135921366560423, 3.209938689779309, 2.7181727248977285, 2.2378859668903393, 1.7712299584161264, 1.2931770595900258, 0.8715767984087083, 0.5030748952013462, 0.1895412366011744, -0.08805396005442248, -0.321014352110841, -0.5626904714967547, -0.6724976080866244, -0.6889054694204972, -0.6693906253971079, -0.6158489023170728, -0.580035313682507, -0.41373491979988364, -0.2556884351965476, 0.007645557640431927, 0.29015935075403987, 0.5857809922635524, 0.8561936983015936, 1.0586220323924396, 1.1834884838577446, 1.3844252838368114, 1.7579949593895146, 2.1681069558211856, 2.4992661439747152, 2.725495532132817, 2.846391891325657], "in_upper_bb": [null, 313.4729015126393, 312.8718595220256, 316.1556232531625, 315.27208413266817, 314.98514526910634, 315.0894474591626, 316.4100753674323, 317.98079660497956, 318.3301551367949, 319.3490259111139, 320.1770226792383, 321.2437879351637, 322.2330707699799, 322.37654330292884, 322.2808518215671, 322.775222352798, 324.0114089069428, 325.1484552005968, 326.25765014355164, 327.93530552768436, 329.57346222734503, 330.19425729128153, 329.6009305218601, 329.4536455858289, 329.25392995224166, 329.2339241904018, 329.7641189009845, 330.26576729509725, 330.5414271047559, 330.92005059558824, 331.5783030761521, 332.7215400596417, 333.7082413692596, 333.8209268113055, 333.24925922912723, 334.25506005657394, 334.4917924552115, 334.8655109028318, 335.5280077857972, 336.138211881824, 336.61506188057774, 336.4825908074695, 336.2396103129022, 336.0299924815725, 335.6790398649235, 335.5110245593122, 335.5056079771567, 335.8815760786175, 335.9950141433776, 336.2756939626407, 336.48514733555436, 336.37049943408846, 336.0052556052484, 335.754905080456, 335.96551176169845, 334.9082565987813, 334.552667309684, 333.87470559323583, 332.55981619242897, 330.94470079067685, 332.44619615501523, 334.6030698127486, 336.56378681359854, 338.1040545140842, 339.62408339429913, 341.692172759066, 343.59444794496915, 347.82786115011857, 353.87600009585077, 358.7294846645467, 362.57811825618876, 366.14100530386037, 368.88964713146044, 371.50919258044075, 372.9619850667229, 374.48644763893276, 375.3974361417755, 376.0191297798727, 375.94524943216805, 375.1174654117609, 375.2930799349693, 375.37886581679265, 375.0148767136139, 373.9551420681009, 372.3341297901183, 371.4005612921468, 368.9704363535348, 368.2783288940228, 368.325813540605, 368.453846793115, 368.446917144907, 368.72660324400937, 368.7785949613654, 368.6997861475092, 368.37511616518105, 368.3598143082011, 368.94052338630127, 369.62194648406813, 369.8029537107212, 370.03883814777805, 370.3547488696957, 370.6689305044258, 370.97770023865644, 371.47255731976435, 371.4604123886862, 370.48386083957735, 369.2273457862476, 368.11891612874444, 367.6149122057603, 366.9999027602147, 366.2269850348251, 364.93008010057724, 363.3722479159917, 362.39643130219093, 361.1252239860663, 361.5174801709007, 361.736590495117, 363.93943636499324, 365.11066035332476, 366.42078077874623, 367.3702904648316, 367.8531026707068, 368.0922417088873, 369.5716241755852, 373.401715760637, 375.58420129597044, 376.46858998562334, 376.79800176887545, 376.8449798033731], "in_lower_bb": [null, 309.61209848736075, 309.81814047797445, 303.40937674683755, 304.2299158673319, 304.9165213975603, 305.39483825512315, 305.24742463256774, 304.97031450613156, 305.3108448632051, 305.30097408888605, 305.3804773207617, 305.321596680221, 305.30192923002005, 305.6401233637378, 305.98727317843293, 306.134777647202, 305.8731355375017, 305.6832184836137, 305.51743985644833, 305.3077844723156, 305.40317777265494, 306.1168827087185, 308.5267094781398, 310.0464944141711, 311.4842100477584, 312.8281258095982, 313.5256810990155, 314.0620327049028, 315.0828728952442, 315.74551940441177, 316.2932669238479, 316.4300299403583, 316.6543286307404, 317.8426431886944, 319.81131077087275, 320.3655099434261, 320.8656875447885, 321.2669690971682, 321.4669722142029, 321.506768118176, 321.51736811942226, 322.0212391925305, 322.53021968709777, 322.92783751842757, 323.6292901350766, 324.0613954406879, 324.07955202284325, 323.34958392138253, 322.9881458566224, 322.28319603735935, 321.3757426644457, 320.52139056591153, 320.0501343947517, 319.819484919544, 318.56087823830154, 318.1286334012187, 317.51272269031597, 317.1047444067642, 317.20963380757104, 317.82519920932316, 316.73920384498484, 315.49193018725146, 314.64326318640144, 314.2069954859158, 313.73201660570084, 312.9414272409339, 312.3921620550309, 310.8927488498815, 308.2786099041493, 307.0511253354533, 306.8259917438112, 307.0851046961397, 307.8669628685396, 308.7254174195592, 311.2046249332771, 313.8546723610673, 317.0236838582246, 320.7323302201274, 325.118710567832, 329.9620645882392, 332.0754500650307, 334.5006641832074, 337.36560328638615, 341.01434793189907, 345.17931020988163, 348.8871787078532, 354.08730364646516, 356.41441110597714, 356.702926459395, 357.02288320688507, 357.51131285509297, 357.7446267559905, 358.33463503863453, 358.67844385249083, 359.410113834819, 359.5234056917988, 358.5186966136987, 356.9968735159318, 356.0748662892787, 355.11546185222187, 354.36705113030433, 353.3128694955741, 352.1950997613436, 350.62722268023566, 349.76986761131377, 349.2955791604227, 349.1050942137524, 348.8145238712556, 348.37263779423967, 347.6136572397853, 347.823904965175, 348.39080989942283, 349.0866420840084, 349.5224586978091, 350.0286660139336, 349.7504098290993, 349.687669504883, 348.55282363500675, 348.10681964667526, 347.70169922125376, 347.6071895351684, 347.8508773292932, 348.28630829111273, 348.5739458244148, 347.119854239363, 347.02710870402956, 347.7377200143767, 348.8913082311245, 350.1465001966269], "out_sma_10": [365.57, 363.88, 364.26, 364.4275, 364.494, 364.4508333333333, 364.045, 363.199375, 362.5233333333333, 362.0251, 361.78909999999996, 361.16110000000003, 360.75010000000003, 360.2861, 360.14085000000006, 359.73035, 359.79735, 360.31924000000004, 361.07016, 362.07106000000005, 362.66106, 364.31956, 365.37756, 366.22806, 366.51231, 366.96131, 366.81030999999996, 366.29292, 365.287, 363.73999999999995, 362.112, 359.88748999999996, 357.65449], "out_sma_50": [365.57, 363.88, 364.26, 364.4275, 364.494, 364.4508333333333, 364.045, 363.199375, 362.5233333333333, 362.0251, 362.13281818181815, 361.61425, 361.5600769230769, 361.4693571428571, 361.5919, 361.50053125, 361.5463823529412, 361.5993, 361.75850526315793, 362.04807999999997, 362.38436190476193, 362.8439363636364, 363.219852173913, 363.45215, 363.560064, 363.6008307692308, 363.4959851851852, 363.27559285714284, 362.9752275862069, 362.61205333333334, 362.2965032258065, 361.920046875, 361.5333787878788], "out_sma_200": [365.57, 363.88, 364.26, 364.4275, 364.494, 364.4508333333333, 364.045, 363.199375, 362.5233333333333, 362.0251, 362.13281818181815, 361.61425, 361.5600769230769, 361.4693571428571, 361.5919, 361.50053125, 361.5463823529412, 361.5993, 361.75850526315793, 362.04807999999997, 362.38436190476193, 362.8439363636364, 363.219852173913, 363.45215, 363.560064, 363.6008307692308, 363.4959851851852, 363.27559285714284, 362.9752275862069, 362.61205333333334, 362.2965032258065, 361.920046875, 361.5333787878788], "out_ema_10": [365.57, 364.95545454545453, 364.9671900826446, 364.9604282494365, 364.9239867495389, 364.79871643144094, 364.2189498075426, 362.9573225698075, 361.89508210256975, 361.1034308111934, 361.48644339097643, 360.47254459261706, 360.55208193941394, 360.50443067770226, 361.01407964539277, 360.853337891685, 361.1127310022877, 361.3647617291445, 361.9573868693, 362.97422562033637, 364.08982096209337, 365.61803533262184, 366.6856652721451, 367.0691806772096, 366.9020569177169, 366.487137478132, 365.4476579366534, 363.97081103908, 362.2606635774291, 360.40963383607834, 359.03151859315494, 357.43486066712677, 355.930340545831], "out_ema_50": [365.57, 365.43745098039216, 365.4210803537101, 365.40182230062345, 365.37665279863825, 365.3318821006525, 365.1859259398426, 364.8758896284762, 364.5715410155948, 364.29583352478716, 364.2532518179328, 363.9260654721315, 363.80778839479296, 363.66983590872263, 363.6556266574002, 363.51736678848255, 363.4688426006989, 363.4308056359656, 363.4776054149474, 363.63730716338085, 363.8519225687385, 364.19086678172914, 364.4771073000927, 364.6464364255793, 364.7053997030076, 364.7020506950465, 364.5478526285741, 364.2646035058849, 363.88422689781095, 363.4213160390733, 363.0059703120508, 362.5057322605978, 361.9823702111626], "out_ema_200": [365.57, 365.536368159204, 365.53123016757013, 365.52524777784305, 365.51763337209337, 365.504870850978, 365.4661159171375, 365.3846620274147, 365.3023768331121, 365.22514920293185, 365.20509796708177, 365.1126094300959, 365.07079242084126, 365.02322234700205, 365.0061504828528, 364.9576315725757, 364.93098847235103, 364.90678858705405, 364.9039767603172, 364.9303053497668, 364.97189435126165, 365.04675112388594, 365.1108630530015, 365.14752113207606, 365.1574960461848, 365.15214782681977, 365.1085443658564, 365.0310961632111, 364.92695590288065, 364.79912549588687, 364.6800297198084, 364.5364463395118, 364.38344687344704], "out_macd": [0.0, -0.26962962962971915, -0.2520502268650944, -0.24258431043284645, -0.2459647541348886, -0.28769057465200376, -0.5265049289072863, -1.0530232414559464, -1.466699717196832, -1.7401077854588038, -1.4822581775677008, -1.8456836052590688, -1.7105247966951538, -1.6345966726443635, -1.3157686931441503, -1.3044559605654626, -1.109217142042894, -0.9261494962826191, -0.6026264177378948, -0.10888923178134746, 0.4036272441878168, 1.070600241096031, 1.500785919686848, 1.605737252831318, 1.4586679297641467, 1.2047683982469835, 0.6849922023489512, -0.00486085372335765, -0.7654595631392453, -1.5508806652384237, -2.0887361650000003, -2.6921496059528636, -3.221173246517594], "out_signal": [0.0, -0.053925925925943835, -0.09355078611377396, -0.12335749097758847, -0.14787894360904852, -0.1758412698176396, -0.24597400163556893, -0.40738384959964447, -0.619247023119082, -0.8434191755870264, -0.9711869759831613, -1.146086301838343, -1.2589740008097052, -1.334098535176637, -1.3304325667701398, -1.3252372455292043, -1.2820332248319424, -1.2108564791220777, -1.0892104668452411, -0.8931462198324625, -0.6337915270284066, -0.2929131734035191, 0.06582664521455434, 0.37380876673790714, 0.5907805993431551, 0.7135781591239208, 0.7078609677689269, 0.5653166034704701, 0.29916137014852706, -0.0708470369288631, -0.4744248625430905, -0.9179698112250452, -1.378610498283555], "out_upper_bb": [null, 368.66004184082107, 367.8872854864209, 367.4640056671554, 367.14045423160877, 366.8273216389361, 367.09754538595797, 368.75540759658236, 369.1160546985967, 368.9938949189385, 368.78249738118905, 368.90165118910096, 368.54815989632687, 368.217525788196, 368.16351217662765, 367.8912512456265, 367.7457112433274, 367.6302710395591, 367.7816465559732, 368.45722446005817, 369.2131388972905, 371.10210982718485, 372.25631839481684, 372.7716180347738, 372.90741804896106, 372.93589581747904, 372.9331819016981, 372.929524670201, 373.20646373299803, 373.83648740480606, 374.20617532624885, 374.8136087265659, 375.4825398204931], "out_lower_bb": [null, 359.0999581591789, 360.63271451357906, 361.3909943328446, 361.8475457683913, 362.07434502773054, 360.99245461404206, 357.6433424034176, 355.9306119680699, 355.0563050810615, 355.48313898244726, 354.3268488108991, 354.57199394982695, 354.72118849751826, 355.02028782337237, 355.1098112543735, 355.347053462555, 355.56832896044097, 355.73536397034263, 355.63893553994177, 355.2370211027096, 354.3785501728151, 353.87134160518315, 353.74254196522617, 353.7457419510389, 353.75576418252103, 353.6744780983019, 353.6826353297989, 353.150696267002, 351.97457259519393, 350.56688467375113, 349.39344127343406, 347.5495101795069], "overall_sma_10": [312.225, 311.5425, 311.345, 309.7825, 309.75100000000003, 309.9508333333333, 310.2421428571429, 310.82875, 311.47555555555556, 311.8205, 312.33500000000004, 313.026, 313.86400000000003, 315.3615, 316.137, 316.644, 317.404, 318.23309, 318.96209, 319.95459, 320.90809, 321.95063999999996, 322.44714, 322.76614, 323.36314000000004, 324.09414000000004, 324.65805, 325.05670999999995, 325.36571, 325.66971, 325.75748, 325.92093, 326.70442999999995, 327.59643, 328.30043, 328.96643, 329.9625199999999, 330.30077, 330.76677, 331.32527, 331.8875, 332.2115, 331.7994, 331.1734, 330.6574, 330.3419, 329.60990000000004, 329.28439, 328.46439, 327.65789, 326.67139, 325.64939000000004, 325.09249, 324.88199, 324.91699, 324.18449, 323.42699000000005, 322.78100000000006, 322.51506, 322.11156, 322.09851000000003, 323.53601, 325.00251000000003, 326.32506, 327.39406, 329.17161, 331.20661, 333.20561, 336.20555, 340.04305, 343.6821, 345.8681, 348.2236, 350.43154999999996, 352.84055, 354.995, 357.13451, 359.21551, 360.54591, 361.02091, 361.39743, 361.50043, 361.65593, 361.94893, 362.12894, 362.51844, 363.15323, 363.84223000000003, 364.14683, 364.00783, 364.0793, 364.4578, 364.81530000000004, 365.1643, 365.24929000000003, 365.26679, 364.72999, 363.61699, 362.47199, 361.86999000000003, 361.075, 360.264, 359.1665, 358.0085, 356.85049, 355.96349, 355.04945, 354.71545000000003, 354.46145, 354.11755999999997, 353.53856, 353.78688999999997, 354.15439, 354.45038999999997, 355.0684, 355.1904, 356.21844, 356.70880999999997, 358.03081, 359.09992, 360.58392, 361.19059000000004, 361.54958999999997, 361.92816000000005, 363.07717, 365.33117000000004, 366.39287, 367.4975, 367.6585, 367.89156, 367.91056, 367.69556, 367.98956, 368.41198999999995, 367.97798, 366.62248, 365.30577999999997, 364.02878, 362.93827999999996, 362.0251, 361.7891, 361.1611, 360.75010000000003, 360.28610000000003, 360.14085, 359.73035, 359.79735, 360.31924, 361.07016000000004, 362.07106, 362.66106, 364.31956, 365.37756, 366.22806, 366.51230999999996, 366.96131, 366.81031, 366.29292, 365.287, 363.74, 362.11199999999997, 359.88749, 357.65449], "overall_sma_50": [312.225, 311.5425, 311.345, 309.7825, 309.75100000000003, 309.9508333333333, 310.2421428571429, 310.82875, 311.47555555555556, 311.8205, 312.325, 312.77875, 313.28269230769234, 313.7675, 314.0083333333333, 314.1340625, 314.455, 314.94227222222224, 315.41583684210525, 315.887545, 316.4121857142857, 316.9477909090909, 317.2672347826087, 317.5169333333333, 317.75025600000004, 317.96486153846155, 318.23390740740746, 318.5545714285714, 318.84682758620687, 319.1482666666667, 319.4267967741936, 319.751896875, 320.12699090909086, 320.48149117647057, 320.76459142857146, 321.0208527777778, 321.4038027027027, 321.6456763157895, 321.90322307692304, 322.1925175, 322.4659926829268, 322.71846904761907, 322.8415046511628, 322.91147045454545, 322.9629933333333, 323.04716739130436, 323.14978085106384, 323.237075, 323.2422367346939, 323.285592, 323.511892, 323.751692, 323.981492, 324.35589200000004, 324.67499200000003, 324.84619200000003, 325.012292, 325.131192, 325.214804, 325.34380400000003, 325.464594, 325.853694, 326.209194, 326.54860399999995, 326.926404, 327.351714, 327.772814, 328.125696, 328.663496, 329.36149600000005, 330.019396, 330.637186, 331.36448600000006, 332.081686, 332.821886, 333.531886, 334.268106, 334.95745600000004, 335.699536, 336.431736, 337.147386, 337.75308600000005, 338.35478600000005, 338.952186, 339.58758800000004, 340.242288, 340.90624800000006, 341.665748, 342.37554800000004, 342.96824799999996, 343.585746, 344.20234600000003, 344.95796599999994, 345.750366, 346.50596600000006, 347.22726600000004, 347.93026599999996, 348.532268, 349.1770680000001, 349.8106679999999, 350.466468, 351.125268, 351.772768, 352.375668, 352.892666, 353.58306600000003, 354.254758, 354.9191579999999, 355.56634600000007, 356.21186800000004, 356.754478, 357.17544399999997, 357.60314400000004, 358.00073399999997, 358.42753400000004, 358.78682399999997, 359.257124, 359.619798, 359.93139799999994, 360.023242, 360.134842, 360.239942, 360.26834199999996, 360.30005600000004, 360.47485800000004, 360.854058, 361.108796, 361.27619599999997, 361.35391599999997, 361.39737199999996, 361.437468, 361.478968, 361.535068, 361.592668, 361.644666, 361.67486600000007, 361.539306, 361.31350599999996, 361.11220599999996, 361.000826, 360.979428, 360.81962799999997, 360.72202799999997, 360.617028, 360.622978, 360.56757799999997, 360.55277800000005, 360.65395600000005, 360.83183999999994, 361.04104000000007, 361.29663999999997, 361.63074, 361.96424, 362.26094000000006, 362.55534199999994, 362.76714200000004, 362.90494999999993, 362.96945, 362.99694999999997, 362.96552799999995, 363.011328, 362.85086, 362.66426], "overall_sma_200": [312.225, 311.5425, 311.345, 309.7825, 309.75100000000003, 309.9508333333333, 310.2421428571429, 310.82875, 311.47555555555556, 311.8205, 312.325, 312.77875, 313.28269230769234, 313.7675, 314.0083333333333, 314.1340625, 314.455, 314.94227222222224, 315.41583684210525, 315.887545, 316.4121857142857, 316.9477909090909, 317.2672347826087, 317.5169333333333, 317.75025600000004, 317.96486153846155, 318.23390740740746, 318.5545714285714, 318.84682758620687, 319.1482666666667, 319.4267967741936, 319.751896875, 320.12699090909086, 320.48149117647057, 320.76459142857146, 321.0208527777778, 321.4038027027027, 321.6456763157895, 321.90322307692304, 322.1925175, 322.4659926829268, 322.71846904761907, 322.8415046511628, 322.91147045454545, 322.9629933333333, 323.04716739130436, 323.14978085106384, 323.237075, 323.2422367346939, 323.285592, 323.29058039215687, 323.2821076923077, 323.2662188679245, 323.27638148148145, 323.31826545454544, 323.2502607142857, 323.19841403508775, 323.1584413793104, 323.11898644067793, 323.08992, 323.09515901639344, 323.32305967741934, 323.5418206349206, 323.7527375, 323.94531076923073, 324.14743484848486, 324.39366716417913, 324.63596617647056, 325.0155898550725, 325.5117957142857, 325.9947281690141, 326.45431527777777, 326.92288630136983, 327.35798243243244, 327.7980093333333, 328.206325, 328.6457246753247, 329.069241025641, 329.5130987341772, 329.950435, 330.36543209876544, 330.7282317073171, 331.1075903614458, 331.4759523809524, 331.8369423529412, 332.19610581395347, 332.61210459770115, 333.02071704545455, 333.40452921348316, 333.73458999999997, 334.07025274725277, 334.3944891304348, 334.7320752688172, 335.0598191489362, 335.3540315789474, 335.64096875, 335.9232268041237, 336.14278571428576, 336.34063636363635, 336.54813, 336.74399009900986, 336.9307156862745, 337.1043495145631, 337.26642307692305, 337.40131333333335, 337.55818773584906, 337.7107242990654, 337.86247685185185, 338.00309633027524, 338.1453509090909, 338.2570144144144, 338.43573125, 338.6132026548672, 338.7737885964913, 338.93758173913045, 339.0782060344828, 339.29258034188035, 339.45962372881354, 339.6860974789916, 339.891565, 340.1022132231405, 340.30088360655736, 340.4779495934959, 340.6410766129032, 340.8687488, 341.1617746031746, 341.42646141732286, 341.6500828125, 341.8545007751938, 342.0454107692308, 342.2249877862596, 342.37623787878783, 342.5464917293233, 342.7135328358209, 342.87683999999996, 343.0338852941176, 343.16947737226275, 343.2717275362319, 343.37131942446047, 343.4725314285714, 343.6125134751773, 343.6991154929578, 343.81947132867134, 343.93385, 344.0674613793104, 344.17747876712326, 344.30062517006803, 344.42358648648644, 344.5591610738255, 344.7124333333333, 344.87400662251656, 345.05572368421053, 345.22849673202614, 345.381525974026, 345.5155161290323, 345.63798076923075, 345.73436305732486, 345.80772151898736, 345.86279874213835, 345.90165625, 345.9446894409938, 345.9712648148148, 345.99082760736195], "overall_ema_10": [312.225, 311.9768181818182, 311.79012396694213, 310.5728287002254, 310.4004962092753, 310.50040598940706, 310.77124126406034, 311.5282883069584, 312.45950861478417, 312.9077797757325, 313.7190925437811, 314.45562117218446, 315.3418718681509, 316.20153152848707, 316.41579852330756, 316.3438351554334, 316.93404694535457, 318.07802022801735, 319.14383473201417, 320.1813193261934, 321.4038067214309, 322.63866004480707, 322.939812763933, 322.99802862503606, 323.062023420484, 323.11074643494146, 323.4959016285884, 324.1716467870269, 324.6913473712038, 325.27292057643945, 325.7292441079959, 326.47483608836023, 327.50304770865836, 328.3534026707204, 328.7236930942258, 328.95393071345745, 330.0877614928288, 330.17998667595083, 330.4545345530507, 331.00371008885963, 331.4403082545215, 331.7366158446085, 331.05886750922514, 330.1245279620933, 329.2346137871672, 328.7983203713186, 328.62953484926066, 328.3950557857587, 327.50322746107526, 327.12264064997066, 326.47125144088506, 325.81284208799684, 325.1995980719974, 324.94785296799785, 325.06278879199823, 324.0531908298167, 323.36988340621366, 322.9171773323566, 322.53779963556445, 322.32638152000726, 322.5233121527332, 325.19634630678166, 327.361556069185, 329.1213640566059, 330.4211160463139, 331.669185856075, 333.30115206406134, 334.677306234232, 337.6141596461898, 341.6388578923371, 344.940883730094, 347.51254123371325, 349.902988282129, 351.5788085944692, 353.1753888500202, 354.20349996819834, 355.6283363376168, 356.72863882168645, 358.07506812683437, 359.24323755831904, 360.02904891135194, 360.0446763820152, 360.43928067619424, 360.73213873506796, 360.9917680559647, 361.30690113669834, 362.5943736572986, 363.68085117415336, 364.31706005158, 364.0975945876563, 364.1307410262643, 364.088788112398, 364.39809936468924, 364.6057176620185, 364.3155871780151, 364.0582076911033, 363.8694426563572, 362.70045308247404, 361.4330979765697, 360.64344379901155, 359.8591812901003, 359.1193301464457, 358.3367246652737, 357.54095654431484, 356.4298553544394, 355.99351801726857, 355.60916928685606, 355.33477487106404, 354.94481580359786, 354.7095947483983, 353.9514866123259, 354.73727086463026, 355.4195852528793, 355.692387934174, 356.04104467341506, 355.8972183691577, 357.39954230203807, 357.6912073380311, 359.27644236748, 360.1974892097564, 361.13976389889154, 361.721625008184, 361.78678409760505, 361.59022335258595, 362.9556554702976, 365.65280902115256, 367.31175283548845, 367.8096159563087, 367.84786760061615, 367.63421894595865, 367.2589064103298, 366.3372870629971, 366.09778032427033, 365.8854566289485, 365.68082815095784, 365.41795030532916, 364.7255957043602, 363.37185103084016, 362.23424175250557, 361.3809250702318, 361.71348414837144, 360.65830521230384, 360.7040679009759, 360.62878282807117, 361.1158223138764, 360.9365818931716, 361.18083973077677, 361.4204870524537, 362.0029803156439, 363.0115293491632, 364.1203421947699, 365.64300725026624, 366.7060968411269, 367.08589741546746, 366.9157342490188, 366.49832802192446, 365.45681383612, 363.9783022295527, 362.26679273327034, 360.4146485999484, 359.0356215817759, 357.4382176578166, 355.9330871745772], "overall_ema_50": [312.225, 312.1714705882353, 312.12356978085353, 311.84793959336906, 311.7607654916683, 311.7289707665048, 311.73920720703404, 311.86453241460134, 312.0521978101072, 312.1648567195148, 312.36897998541616, 312.5807846918704, 312.8454598019931, 313.12877510387574, 313.29548980568455, 313.40233334271653, 313.6449869371198, 314.0207090180171, 314.4097008212321, 314.8191243184387, 315.2930802275195, 315.79905747349915, 316.13223169022467, 316.4117520160982, 316.68384017232967, 316.9444738910619, 317.2693611894516, 317.65928820163, 318.0267670956837, 318.4135605429118, 318.78097777652306, 319.214272765679, 319.7207718729073, 320.2093690543619, 320.6086094836026, 320.9765071509123, 321.5338990273471, 321.8892363203923, 322.2735799941024, 322.7128513668827, 323.13215131327945, 323.52187086962147, 323.6978367178716, 323.78498037599434, 323.84164781222984, 323.95903417253453, 324.1124053814548, 324.2389737978683, 324.2096022763833, 324.2566766969173, 324.2285717284107, 324.1745100920025, 324.10649008839454, 324.09505910453595, 324.15329208082863, 323.9712021953059, 323.8270374033331, 323.71146730908475, 323.59849212049323, 323.51129635106213, 323.50730433729495, 324.04525318681283, 324.5574001206633, 325.04693344926477, 325.48705370615636, 325.9497378745424, 326.5260226637761, 327.08853157892213, 328.0195695562193, 329.2639001618578, 330.4613942731575, 331.5838886153866, 332.72412827752834, 333.75926050193897, 334.8024267567649, 335.7446845310094, 336.77587729449925, 337.7525095574601, 338.7870778101087, 339.7954276999084, 340.7275756332453, 341.4878667848827, 342.30069553841673, 343.07517806632194, 343.8236063774466, 344.5648374998997, 345.4990791665703, 346.40382116003815, 347.2185732714092, 347.841766476452, 348.48639916365, 349.0908540984088, 349.7457225651379, 350.36510599395604, 350.8609841902715, 351.3331024573197, 351.7914121648758, 352.012925413312, 352.15869304416253, 352.352077630666, 352.5080745863262, 352.63677754372515, 352.72219803220656, 352.77073928584554, 352.7181573530673, 352.7696021627509, 352.81313148970185, 352.86359692147823, 352.8763970422046, 352.90677755035347, 352.8139627444573, 353.0280544015374, 353.2422483465752, 353.38647390161145, 353.55210237605803, 353.6186865966048, 354.03207143595364, 354.22703726199467, 354.70480050662235, 355.0827377416568, 355.4865519478663, 355.8337459891265, 356.0786971268078, 356.26014821987417, 356.7636757406634, 357.5882374763237, 358.26230659489926, 358.7245690813738, 359.089095784065, 359.38649594939585, 359.6289863043215, 359.7294182139559, 359.93689200948705, 360.1327001659778, 360.3141629045669, 360.4679212220349, 360.51270862509233, 360.3859357378338, 360.25766374811485, 360.15112791485546, 360.2710836829004, 360.1000607933749, 360.1318231152033, 360.1380261302934, 360.2623192232231, 360.25713023407707, 360.3364584601917, 360.4212600892038, 360.58608126217626, 360.85917611464, 361.1827378356345, 361.6263559597273, 362.01316552993404, 362.2791198228778, 362.4309190455101, 362.51676535745094, 362.44826475519795, 362.24735241185687, 361.94608368982324, 361.5591784470851, 361.21685772367, 360.78678095019274, 360.33082875606755], "overall_ema_200": [312.225, 312.2114179104478, 312.1988664884533, 312.12818124976224, 312.1032739736452, 312.09179861072334, 312.09078568922365, 312.1190863291319, 312.16417004724997, 312.19164099205346, 312.24316695233153, 312.29816031598995, 312.3681288700597, 312.444764403691, 312.49387122554486, 312.52895708399717, 312.59921621748975, 312.70495436457946, 312.8167458634394, 312.936479735445, 313.07546998683364, 313.22591804666615, 313.3360581656048, 313.4348038554993, 313.5334625236038, 313.6309405084436, 313.7463450804989, 313.8803366717377, 314.0111790929145, 314.14927681338304, 314.2849327654887, 314.43961005140426, 314.6156338319873, 314.79040364460434, 314.9456235088371, 315.0953187973064, 315.29526587395014, 315.44750203440833, 315.60911892958836, 315.786888890488, 315.9621934786424, 316.13242040920323, 316.2505953305047, 316.34680831229076, 316.43519827933267, 316.53867889346867, 316.65142835721525, 316.7577813088848, 316.8247685595427, 316.91019374800493, 316.97616196941783, 317.0346081189759, 317.08839311281696, 317.15532452462975, 317.23915214130017, 317.26174764238175, 317.29192925788044, 317.3276314543195, 317.3624868627343, 317.40241236658767, 317.4621843828405, 317.6588293143546, 317.8523235500327, 318.0432506788881, 318.2246113686504, 318.41427195204693, 318.63547322615597, 318.85671229853256, 319.1748544647163, 319.5785872561122, 319.9788003182404, 320.36791673298427, 320.76883298439736, 321.15043663629393, 321.5405815453856, 321.91162053498374, 322.31090888786946, 322.7026411377414, 323.1148934647291, 323.5266855695577, 323.9250787479701, 324.28517746689573, 324.6625886363794, 325.0346026797985, 325.4040106133329, 325.77536374155846, 326.19937007248825, 326.62096838022467, 327.02454083415284, 327.38360012933543, 327.7507274912326, 328.11042174505127, 328.48534292171746, 328.85404597722277, 329.1939062162554, 329.5292902340041, 329.8625311271981, 330.1369338025494, 330.39159117764837, 330.657246986826, 330.9126972655641, 331.1602326161555, 331.3956034358953, 331.62012479474214, 331.81723698583926, 332.0382595033931, 332.25558627450357, 332.47294362500605, 332.6790834894339, 332.8877602706336, 333.06340444704523, 333.3142491789155, 333.56475416220985, 333.7971446680585, 334.03408850220717, 334.24519209920015, 334.54285187930765, 334.7862434028966, 335.10090764764396, 335.3918657805032, 335.69025517572214, 335.9753272635259, 336.23507525095357, 336.47856405442667, 336.80315645189506, 337.21098574093094, 337.5847769275884, 337.907813973085, 338.20743771464635, 338.4906751503215, 338.7601211687263, 338.99325429142556, 339.2522268855407, 339.5077271155353, 339.75899351239565, 340.00253586550616, 340.2175355086355, 340.38731127471874, 340.5537559386519, 340.72278324274487, 340.9465366433146, 341.0954268259682, 341.2925867580482, 341.4816157455303, 341.69878872318674, 341.8821838602695, 342.08514720494344, 342.28826912330226, 342.51051719172716, 342.7596662743965, 343.02185864977565, 343.3151237378376, 343.5954707653218, 343.84621234974645, 344.0681405850724, 344.2726366986538, 344.43678956732396, 344.5650304671516, 344.66453265155803, 344.7383183963187, 344.81883264113145, 344.872873112364, 344.9155310913455], "overall_macd": [0.0, -0.10888888888882775, -0.18578031022468622, -0.7109712493314646, -0.7529758739953536, -0.6716065528745503, -0.5172390613653874, -0.15547263284554447, 0.266543487879062, 0.45653852847095777, 0.7952350585248382, 1.0834419118887126, 1.421342530200718, 1.7289131852291462, 1.7355977362032036, 1.6125659999440813, 1.78258311826022, 2.1855163805506095, 2.5332639064982914, 2.849439160086945, 3.228614197398997, 3.591841201590512, 3.5243371028620345, 3.3487217878711704, 3.1801488568912077, 3.0102395935093114, 2.9943102322442314, 3.105926712936821, 3.143421941822112, 3.2055800619820616, 3.2091890727971304, 3.338762069044833, 3.58570658668566, 3.74230748698335, 3.679561098475972, 3.556559670460558, 3.8344752505571478, 3.6419649472076685, 3.5369843397720047, 3.5568202246611236, 3.5262435507177656, 3.435378708731207, 2.921312194824509, 2.3186183483754235, 1.76495657866883, 1.4390967126176406, 1.2499575387869868, 1.045239866540328, 0.5658224325403012, 0.33692475709830205, 0.004575583950270357, -0.31090682331898734, -0.5872431045319786, -0.6873670501600486, -0.6171807733711034, -1.0393746502643921, -1.2956875207618168, -1.4350701113708055, -1.5318596611485873, -1.5468069191095424, -1.3785940081774015, -0.12900162487528632, 0.8419212010722958, 1.5878758800787978, 2.0927534675616926, 2.545472335617319, 3.139152675710875, 3.5864617435823334, 4.690576121617482, 6.213736091626515, 7.340271839164927, 8.082198458015114, 8.697016196908919, 8.95675070804333, 9.157092553427276, 9.087649924558093, 9.185756697671252, 9.129214064666826, 9.176638337217014, 9.138413612437603, 8.929753060403186, 8.38927937364798, 8.03774837264433, 7.657571681001684, 7.28122958149811, 6.948460932810235, 7.0603093028374815, 7.081998945419116, 6.9074025235622685, 6.36722125260826, 5.964766738298351, 5.551173409556384, 5.314641047612554, 5.048814940133923, 4.581186907891322, 4.15382948197032, 3.7812408493317093, 3.0011074095227173, 2.2192808409028544, 1.6899377362474297, 1.1953249022723753, 0.7511088653714069, 0.31673893486077986, -0.09539407548072631, -0.6190345357143769, -0.8148242463165616, -0.9709327176281022, -1.0645933977995128, -1.19843474667681, -1.2528559203365148, -1.5293949490404088, -1.111726154446103, -0.7545369147559882, -0.5913312493035505, -0.40168200999693227, -0.43678095914424375, 0.25146665573061, 0.37649750321679676, 1.06098152898835, 1.4202145232084717, 1.768267558301602, 1.9378445224537586, 1.8683353687558224, 1.682954289718964, 2.1881724837530783, 3.252273661600327, 3.808554941547868, 3.8239028965888338, 3.630413084765223, 3.3299773280970157, 2.968672079105147, 2.3821375156031195, 2.1212100084080703, 1.8854268046694074, 1.6656487754761429, 1.4325959175558296, 1.0242770583013794, 0.34728334169693653, -0.20024487890998444, -0.5929550816201754, -0.44164877227206034, -0.9004070909050483, -0.8507116756925939, -0.8515404908316668, -0.6017734315722123, -0.6527049557241753, -0.5136603668890984, -0.38140651105669576, -0.10390270365462584, 0.3480960366593422, 0.8227036419007163, 1.4552001572105269, 1.8539914423426467, 1.9303208943140362, 1.7571280615929368, 1.479360137818901, 0.9377543840037674, 0.2279179172368231, -0.5509900600562219, -1.3532001270515366, -1.9064621439048324, -2.524023414728333, -3.0660475053766163], "overall_signal": [0.0, -0.02177777777776555, -0.05457828426714968, -0.18585687728001266, -0.2992806766230809, -0.3737458518733748, -0.4024444937717773, -0.35305012158653076, -0.22913139969341223, -0.09199741406053824, 0.08544908045653705, 0.28504764674297217, 0.5123066234345214, 0.7556279357934463, 0.9516218958753979, 1.0838107166891346, 1.2235651970033519, 1.4159554337128033, 1.6394171282699008, 1.8814215346333099, 2.1508600671864473, 2.43905629406726, 2.6561124558262152, 2.794634322235207, 2.871737229166407, 2.899437702034988, 2.9184122080768367, 2.9559151090488336, 2.99341647560349, 3.035849192879204, 3.0705171688627892, 3.1241661488991985, 3.216474236456491, 3.321640886561863, 3.3932249289446847, 3.4258918772478593, 3.5076085519097173, 3.5344798309693077, 3.5349807327298475, 3.539348631116103, 3.536727615036436, 3.5164578337753905, 3.397428705985214, 3.181666634463256, 2.898324623304371, 2.6064790411670247, 2.3351747406910173, 2.0771877658608795, 1.774914699196764, 1.4873167107770717, 1.1907684854117115, 0.8904334236655719, 0.5948981180260619, 0.3384450843888398, 0.14731991283685114, -0.09001899978339752, -0.33115270397908136, -0.5519361854574263, -0.7479208805956585, -0.9076980882984353, -1.0018772722742286, -0.8273021427944401, -0.49345747402109297, -0.07719080320111482, 0.3567980509514467, 0.7945329078846213, 1.263456861449872, 1.7280578378763645, 2.320561494624588, 3.0991964140249735, 3.947411499052965, 4.774368890845395, 5.5588983520581, 6.238468823255147, 6.822193569289573, 7.275284840343278, 7.657379211808873, 7.9517461823804645, 8.196724613347774, 8.385062413165741, 8.49400054261323, 8.473056308820182, 8.38599472158501, 8.240310113468345, 8.048494007074298, 7.8284873922214855, 7.674851774344685, 7.556281208559572, 7.4265054715601115, 7.2146486277697415, 6.964672249875464, 6.681972481811648, 6.40850619497183, 6.136567944004248, 5.825491736781664, 5.491159285819395, 5.149175598521858, 4.7195619607220305, 4.219505736758196, 3.7135921366560423, 3.209938689779309, 2.7181727248977285, 2.2378859668903393, 1.7712299584161264, 1.2931770595900258, 0.8715767984087083, 0.5030748952013462, 0.1895412366011744, -0.08805396005442248, -0.321014352110841, -0.5626904714967547, -0.6724976080866244, -0.6889054694204972, -0.6693906253971079, -0.6158489023170728, -0.580035313682507, -0.41373491979988364, -0.2556884351965476, 0.007645557640431927, 0.29015935075403987, 0.5857809922635524, 0.8561936983015936, 1.0586220323924396, 1.1834884838577446, 1.3844252838368114, 1.7579949593895146, 2.1681069558211856, 2.4992661439747152, 2.725495532132817, 2.846391891325657, 2.870847928881555, 2.773105846225868, 2.6427266786623087, 2.4912667038637286, 2.3261431181862116, 2.147433678060135, 1.922802354108384, 1.6076985516260947, 1.246109865518879, 0.8782968760910681, 0.6143077464184424, 0.31136477895374426, 0.07894948802447663, -0.10714850774675208, -0.20607349251184415, -0.2953997851543104, -0.33905190150126807, -0.34752282341235363, -0.29879879946080806, -0.16941983223677803, 0.029004862590720853, 0.31424392151468206, 0.622193425680275, 0.8838189194070273, 1.058480747844209, 1.1426566258391475, 1.1016761774720716, 0.9269245254250219, 0.6313416083287732, 0.2344332612527112, -0.1937458197787975, -0.6598013387687046, -1.141050572090287], "overall_upper_bb": [null, 313.4729015126393, 312.8718595220256, 316.1556232531625, 315.27208413266817, 314.98514526910634, 315.0894474591626, 316.4100753674323, 317.98079660497956, 318.3301551367949, 319.3490259111139, 320.1770226792383, 321.2437879351637, 322.2330707699799, 322.37654330292884, 322.2808518215671, 322.775222352798, 324.0114089069428, 325.1484552005968, 326.25765014355164, 327.93530552768436, 329.57346222734503, 330.19425729128153, 329.6009305218601, 329.4536455858289, 329.25392995224166, 329.2339241904018, 329.7641189009845, 330.26576729509725, 330.5414271047559, 330.92005059558824, 331.5783030761521, 332.7215400596417, 333.7082413692596, 333.8209268113055, 333.24925922912723, 334.25506005657394, 334.4917924552115, 334.8655109028318, 335.5280077857972, 336.138211881824, 336.61506188057774, 336.4825908074695, 336.2396103129022, 336.0299924815725, 335.6790398649235, 335.5110245593122, 335.5056079771567, 335.8815760786175, 335.9950141433776, 336.2756939626407, 336.48514733555436, 336.37049943408846, 336.0052556052484, 335.754905080456, 335.96551176169845, 334.9082565987813, 334.552667309684, 333.87470559323583, 332.55981619242897, 330.94470079067685, 332.44619615501523, 334.6030698127486, 336.56378681359854, 338.1040545140842, 339.62408339429913, 341.692172759066, 343.59444794496915, 347.82786115011857, 353.87600009585077, 358.7294846645467, 362.57811825618876, 366.14100530386037, 368.88964713146044, 371.50919258044075, 372.9619850667229, 374.48644763893276, 375.3974361417755, 376.0191297798727, 375.94524943216805, 375.1174654117609, 375.2930799349693, 375.37886581679265, 375.0148767136139, 373.9551420681009, 372.3341297901183, 371.4005612921468, 368.9704363535348, 368.2783288940228, 368.325813540605, 368.453846793115, 368.446917144907, 368.72660324400937, 368.7785949613654, 368.6997861475092, 368.37511616518105, 368.3598143082011, 368.94052338630127, 369.62194648406813, 369.8029537107212, 370.03883814777805, 370.3547488696957, 370.6689305044258, 370.97770023865644, 371.47255731976435, 371.4604123886862, 370.48386083957735, 369.2273457862476, 368.11891612874444, 367.6149122057603, 366.9999027602147, 366.2269850348251, 364.93008010057724, 363.3722479159917, 362.39643130219093, 361.1252239860663, 361.5174801709007, 361.736590495117, 363.93943636499324, 365.11066035332476, 366.42078077874623, 367.3702904648316, 367.8531026707068, 368.0922417088873, 369.5716241755852, 373.401715760637, 375.58420129597044, 376.46858998562334, 376.79800176887545, 376.8449798033731, 376.13811909111604, 376.04519846042797, 376.02877682510206, 375.8062360185285, 375.5571620540727, 374.80048481184815, 374.8553323723606, 375.07285189545524, 375.36906697863265, 375.60764946984915, 375.5252462424636, 375.82951941682296, 375.8335886172278, 375.84224565914775, 375.33845446307214, 372.53024372405804, 370.14683039649685, 368.90091683117646, 368.2651232099683, 368.45722446005504, 369.21313889728754, 371.10210982718246, 372.2563183948147, 372.77161803477173, 372.9074180489591, 372.9358958174769, 372.93318190169606, 372.929524670199, 373.206463732996, 373.83648740480425, 374.2061753262472, 374.8136087265644, 375.4825398204917], "overall_lower_bb": [null, 309.61209848736075, 309.81814047797445, 303.40937674683755, 304.2299158673319, 304.9165213975603, 305.39483825512315, 305.24742463256774, 304.97031450613156, 305.3108448632051, 305.30097408888605, 305.3804773207617, 305.321596680221, 305.30192923002005, 305.6401233637378, 305.98727317843293, 306.134777647202, 305.8731355375017, 305.6832184836137, 305.51743985644833, 305.3077844723156, 305.40317777265494, 306.1168827087185, 308.5267094781398, 310.0464944141711, 311.4842100477584, 312.8281258095982, 313.5256810990155, 314.0620327049028, 315.0828728952442, 315.74551940441177, 316.2932669238479, 316.4300299403583, 316.6543286307404, 317.8426431886944, 319.81131077087275, 320.3655099434261, 320.8656875447885, 321.2669690971682, 321.4669722142029, 321.506768118176, 321.51736811942226, 322.0212391925305, 322.53021968709777, 322.92783751842757, 323.6292901350766, 324.0613954406879, 324.07955202284325, 323.34958392138253, 322.9881458566224, 322.28319603735935, 321.3757426644457, 320.52139056591153, 320.0501343947517, 319.819484919544, 318.56087823830154, 318.1286334012187, 317.51272269031597, 317.1047444067642, 317.20963380757104, 317.82519920932316, 316.73920384498484, 315.49193018725146, 314.64326318640144, 314.2069954859158, 313.73201660570084, 312.9414272409339, 312.3921620550309, 310.8927488498815, 308.2786099041493, 307.0511253354533, 306.8259917438112, 307.0851046961397, 307.8669628685396, 308.7254174195592, 311.2046249332771, 313.8546723610673, 317.0236838582246, 320.7323302201274, 325.118710567832, 329.9620645882392, 332.0754500650307, 334.5006641832074, 337.36560328638615, 341.01434793189907, 345.17931020988163, 348.8871787078532, 354.08730364646516, 356.41441110597714, 356.702926459395, 357.02288320688507, 357.51131285509297, 357.7446267559905, 358.33463503863453, 358.67844385249083, 359.410113834819, 359.5234056917988, 358.5186966136987, 356.9968735159318, 356.0748662892787, 355.11546185222187, 354.36705113030433, 353.3128694955741, 352.1950997613436, 350.62722268023566, 349.76986761131377, 349.2955791604227, 349.1050942137524, 348.8145238712556, 348.37263779423967, 347.6136572397853, 347.823904965175, 348.39080989942283, 349.0866420840084, 349.5224586978091, 350.0286660139336, 349.7504098290993, 349.687669504883, 348.55282363500675, 348.10681964667526, 347.70169922125376, 347.6071895351684, 347.8508773292932, 348.28630829111273, 348.5739458244148, 347.119854239363, 347.02710870402956, 347.7377200143767, 348.8913082311245, 350.1465001966269, 352.356360908884, 352.8409515395721, 353.5103731748979, 354.53391398147147, 355.4979879459272, 357.1531651881519, 356.84331762763946, 356.4534281045447, 355.22771302136744, 354.30901053015094, 354.1744137575364, 353.0271405831771, 352.90607138277215, 352.85584434085234, 352.78037553692786, 353.822586275942, 354.9562996035031, 355.44710316882356, 355.74331679003166, 355.6389355399449, 355.23702110271245, 354.3785501728175, 353.8713416051853, 353.7425419652282, 353.745741951041, 353.7557641825231, 353.67447809830395, 353.68263532980103, 353.1506962670039, 351.97457259519575, 350.5668846737529, 349.3934412734356, 347.54951017950833]}, "alignment": "consistent"}

4810_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "input_window": [[286.36, 285.54, 286.17, 285.7, 286.045, 285.71, 285.0527, 284.915, 285.09, 286.68, 286.96, 286.325, 286.72, 286.22, 284.775, 285.23, 286.33, 286.77, 287.09, 286.9415, 287.7, 288.4584, 288.21, 288.115, 288.6, 288.96, 288.505, 288.65, 288.3, 288.33, 288.145, 288.11, 288.64, 289.35, 288.8001, 288.47, 287.92, 288.14, 288.38, 288.8, 287.99, 285.7284, 286.2, 285.6, 286.01, 286.0301, 287.47, 286.36, 286.3, 286.87, 286.69, 286.89, 286.63, 288.43, 289.13, 288.855, 289.3612, 289.6216, 289.67, 290.63, 291.69, 291, 291.595, 291.82, 292.03, 293.19, 290.84, 291.04, 292.4152, 292.73, 293.1585, 293.87, 292.08, 292.89, 291.26, 292.18, 292.68, 293.25, 292.04, 293.94, 293.27, 293.64, 293.34, 293.88, 293.09, 290.77, 292.8, 294.47, 296.77, 296.1, 296.335, 299.72, 304.76, 303.54, 304.67, 304.395, 304.215, 304.78, 303.99, 304.25, 304.18, 304.11, 304.285, 304.88, 305.02, 303.825, 302.3, 302.202, 302.48, 302.86, 303.215, 302.04, 302.0823, 301.35, 301.51, 301.02, 301.285, 300.99, 300.19, 300.24, 300.905, 300.75, 300.42, 299.88, 297.65, 299.58, 299.71, 299.41, 299.51, 299.1596, 301.115, 303.71, 303.47, 302.8227, 303.36, 303.48, 303.52], [286.775, 285.6198, 286.2174, 285.73, 286.1399, 285.76, 285.14, 284.97, 285.25, 286.79, 286.96, 286.42, 286.84, 286.96, 284.974, 285.49, 286.415, 286.8, 287.17, 286.96, 288, 288.65, 288.215, 288.13, 288.64, 288.96, 288.89, 288.7, 288.44, 288.36, 288.145, 288.1741, 288.73, 289.38, 288.9, 288.53, 287.98, 288.145, 288.44, 288.83, 287.99, 285.75, 286.29, 285.62, 286.0358, 286.07, 287.81, 286.45, 286.47, 286.89, 286.71, 286.95, 286.98, 288.65, 289.18, 288.93, 289.44, 289.6599, 289.705, 290.87, 291.71, 291.07, 291.63, 291.82, 292.05, 293.965, 290.84, 291.1488, 292.4899, 292.82, 293.23, 293.9, 292.08, 292.91, 291.26, 292.41, 292.89, 293.38, 292.41, 294, 293.28, 293.73, 293.39, 294.14, 293.11, 291.3, 292.91, 294.64, 296.87, 296.4, 296.6369, 299.9, 305.2, 303.6299, 304.8165, 304.52, 304.28, 304.78, 304.13, 304.3, 304.29, 304.11, 304.33, 304.97, 305.65, 303.88, 302.41, 302.205, 302.5, 302.97, 303.215, 302.05, 302.27, 301.5, 301.54, 301.05, 301.4775, 301.81, 300.5099, 300.34, 300.905, 300.76, 300.45, 300.05, 298.28, 299.75, 299.78, 299.46, 299.5399, 299.235, 301.4, 303.85, 303.58, 302.8227, 303.39, 303.57, 303.52], [286.1, 285.34, 286.07, 285.584, 286.04, 285.67, 285, 284.64, 285.01, 286.67, 286.9, 286.32, 286.72, 285.8, 284.65, 285.22, 286.31, 286.71, 287.085, 286.83, 287.69, 288.34, 288.04, 288.06, 288.59, 288.876, 288.2, 288.58, 288.2602, 288.31, 288.09, 288.11, 288.61, 289.07, 288.79, 288.42, 287.92, 288.08, 288.36, 288.43, 287.615, 285.635, 286.12, 285.505, 285.96, 285.9, 287.42, 286.26, 286.27, 286.8124, 286.636, 286.81, 286.48, 288.43, 289.08, 288.84, 289.36, 289.61, 289.65, 290.59, 291.6, 290.96, 291.57, 291.75, 292, 292.89, 290.34, 290.955, 292.3906, 292.7224, 293.155, 293.83, 291.55, 292.69, 291.14, 292.0601, 292.68, 293.18, 291.65, 293.8419, 293.1901, 293.63, 293.33, 293.86, 292.97, 290.75, 292.7, 294.47, 296.77, 296.08, 296.315, 298.83, 304.76, 303.37, 304.65, 304.38, 304.12, 304.66, 303.5545, 304.18, 304.1, 304.02, 304.23, 304.87, 304.68, 303.71, 302.21, 302.0735, 302.4565, 302.86, 303.101, 301.68, 302.011, 301.3448, 301.3628, 300.995, 301.27, 300.89, 300.1, 300.14, 300.76, 300.7, 300.343, 299.87, 297.31, 299.58, 299.62, 299.4, 299.45, 299.151, 301.06, 303.69, 303.45, 302.72, 303.34, 303.48, 303.3692], [286.19, 285.35, 286.09, 285.695, 286.12, 285.73, 285.14, 284.7396, 285.24, 286.695, 286.93, 286.33, 286.805, 286.41, 284.9124, 285.33, 286.3499, 286.75, 287.1, 286.86, 287.8, 288.65, 288.04, 288.065, 288.5931, 288.895, 288.77, 288.59, 288.39, 288.32, 288.1, 288.133, 288.715, 289.1701, 288.83, 288.43, 287.975, 288.1017, 288.41, 288.75, 287.64, 285.68, 286.25, 285.505, 285.97, 285.935, 287.8, 286.45, 286.45, 286.84, 286.66, 286.82, 286.9, 288.6, 289.1, 288.93, 289.41, 289.614, 289.7, 290.775, 291.64, 291.07, 291.63, 291.76, 292.02, 293.9101, 290.67, 290.97, 292.4, 292.78, 293.17, 293.865, 291.86, 292.78, 291.2, 292.365, 292.85, 293.3, 292.38, 293.935, 293.22, 293.706, 293.35, 294.1103, 293.06, 291.29, 292.86, 294.5999, 296.87, 296.39, 296.6369, 299.34, 305.03, 303.41, 304.66, 304.4773, 304.14, 304.67, 303.66, 304.21, 304.28, 304.085, 304.24, 304.965, 305.5, 303.71, 302.35, 302.16, 302.4801, 302.9137, 303.11, 301.76, 302.1638, 301.48, 301.394, 300.995, 301.46, 301.65, 300.43, 300.16, 300.8099, 300.73, 300.355, 300.02, 298.26, 299.735, 299.735, 299.41, 299.45, 299.21, 301.2225, 303.84, 303.57, 302.7599, 303.39, 303.57, 303.3692], [422902, 47735, 27175, 26467, 42781, 19357, 45959, 72567, 35774, 35798, 22436, 25120, 35722, 416172, 69730, 46584, 16197, 18847, 27295, 28113, 66773, 27923, 27311, 12662, 20254, 23012, 370700, 29333, 31499, 15712, 13188, 18548, 53069, 116606, 23735, 19189, 17819, 21484, 16045, 334331, 80685, 26882, 26751, 28351, 28647, 33902, 66844, 39479, 25256, 17220, 11206, 20029, 319150, 47383, 32505, 11905, 20408, 9629, 29277, 54930, 27956, 31006, 14298, 9930, 22275, 690481, 97234, 36098, 18662, 16878, 26960, 32914, 88882, 51951, 55352, 50196, 38026, 55381, 366156, 37178, 29523, 23312, 24232, 70193, 52000, 70820, 41797, 55928, 64533, 63210, 67706, 1221503.0, 224155, 79208, 50031, 40216, 40782, 70259, 85350, 41334, 37337, 22204, 26157, 30932, 562372, 33975, 79892, 28296, 10917, 18130, 37937, 58318, 29540, 26069, 23138, 25980, 35748, 450279, 65885, 38298, 23074, 15064, 40275, 41142, 198816, 31431, 66058, 26401, 29005, 37122, 338617, 53661, 25129, 14336, 16537, 17412, 32122]], "output_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "output_window": [[304.42, 303.035, 303.85, 303.79, 302.95, 303.16, 303.03, 304.6, 303.6, 303.36, 302.72, 303.26, 302.76, 302.2, 302.205, 301.405, 300.69, 300.6316, 300.56, 300.74, 301.68, 301.77, 301.89, 301.68, 302.1, 301.73], [304.5, 303.2, 303.889, 303.86, 302.98, 303.17, 303.11, 304.97, 303.67, 303.46, 302.76, 303.3617, 302.795, 302.88, 302.26, 301.4246, 300.8133, 300.71, 300.65, 300.785, 302, 301.77, 301.929, 301.76, 302.1199, 301.83], [303.54, 302.93, 303.78, 303.77, 302.91, 303.05, 303.005, 304.59, 303.54, 303.35, 302.67, 303.26, 302.68, 302.05, 302.09, 301.35, 300.65, 300.6233, 300.52, 300.635, 301.58, 301.5401, 301.85, 301.665, 302.04, 301.69], [303.79, 303.2, 303.84, 303.83, 302.92, 303.17, 303.025, 304.93, 303.63, 303.45, 302.69, 303.36, 302.78, 302.77, 302.235, 301.382, 300.7869, 300.64, 300.65, 300.64, 301.71, 301.56, 301.87, 301.75, 302.045, 301.83], [510778, 26366, 16014, 24203, 10108, 17569, 31411, 91501, 34452, 21556, 25841, 17211, 26883, 474974, 25364, 31701, 18960, 22745, 30675, 33015, 87910, 25077, 26091, 21052, 15631, 19817]], "text": {"content": "Why Are Zoom Shares Trading Lower Today?\nBy Anusuya Lahiri\nPublished on: 2021-08-31T12:09:31Z\n\nZoom Video Communications Inc's (NASDAQ: ZM) beat on Q2 earnings but issued cautious guidance that prompted multiple price target (PT) cuts.\nBTIG analyst Matt VanVliet lowered the PT to $460 from $495, implying a 32.4% upside but maintained a Buy. Zoom's Q2 results, in line with consensus, imply worse than expected second half of the year, VanVliet notes. \nPiper Sandler analyst Jamesa Fish lowered the PT to $369 from $464, signifying a 6.2% upside, and maintained an Overweight. Zoom shares are down over 10% since it was the lowest upside for Zoom as a public company, Fish notes. \nUBS analyst Karl Keirstead lowered the PT to $315 from $345, implying ...\n\nArticle Content:\n\nZoom Video Communications Inc's ZM beat on Q2 earnings but issued cautious guidance that prompted multiple price target (PT) cuts.\nBTIG analyst Matt VanVliet lowered the PT to $460 from $495, implying a 32.4% upside but maintained a Buy. Zoom's Q2 results, in line with consensus, imply worse than expected second half of the year, VanVliet notes.\nPiper Sandler analyst Jamesa Fish lowered the PT to $369 from $464, signifying a 6.2% upside, and maintained an Overweight. Zoom shares are down over 10% since it was the lowest upside for Zoom as a public company, Fish notes.\nUBS analyst Karl Keirstead lowered the PT to $315 from $345, implying a 9.4% downside, and affirmed a Neutral. Zoom's Q2 results missed buy-side targets on nearly every metric as post-COVID churn among businesses and paying individuals ramped, Keirstead notes.\nZoom is running into the Microsoft Corp's MSFT Teams juggernaut, Keirstead adds, slashing his FY23 revenue growth estimate from 24% to 13%.\nCitigroup analyst Tyler Radke reiterated a Neutral with a $380 PT, signifying a 9.4% upside. Radke expects the slowdown in customer additions in the over ten cohorts to continue. The guidance reflects the impact of the churn in the less than ten cohorts.\nRBC Capital analyst Rishi Jaluria affirmed his Outperform and $450 PT, implying a 29.5% upside. Mizuho analyst Siti Panigrahi lowered the PT to $350 from $400, signifying a 0.7% upside, and reiterated a Buy.\nDeutsche Bank analyst Matthew Nikam lowered the PT to $350 from $375 and maintained a Hold.\nBofA analyst Daniel Bartus lowered the PT to $385 from $480, signifying a 10.8% upside, and affirmed a Buy. The comps and outlook reflect weakening trends across small businesses and consumers as in-person activities increase, Bartus notes.\nPrice Action: ZM shares traded lower by 12.70% at $303.30 in the premarket session on the last check Tuesday.\nPhoto by Biljana Jovanovic from Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1630411771000, "published_utc": "2021-08-31T12:09:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/08/22735428/why-are-zoom-shares-trading-lower-today", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.6001367576999024, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.43116955791831196, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.464900939935004, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [286.19, 285.77, 285.87666666666667, 285.83125, 285.889, 285.8625, 285.75928571428574, 285.631825, 285.5882888888889, 285.69896, 285.77296, 285.87096, 285.94246, 286.01396000000005, 285.8932, 285.85319999999996, 285.97419, 286.17523, 286.36123, 286.37773000000004, 286.46473, 286.69673, 286.82023, 286.98573, 287.3538, 287.7103, 287.95231, 288.13631, 288.26531, 288.41131, 288.44131000000004, 288.38961, 288.45711, 288.56762, 288.59130999999996, 288.54481, 288.46531, 288.41648, 288.41848, 288.46148, 288.41548, 288.17018, 287.92368, 287.55717, 287.27117000000004, 287.02167, 287.00417000000004, 286.839, 286.643, 286.452, 286.354, 286.46799999999996, 286.533, 286.84250000000003, 287.15549999999996, 287.45500000000004, 287.616, 287.93240000000003, 288.2574, 288.6509, 289.1489, 289.5739, 290.0469, 290.36289999999997, 290.6549, 291.15290999999996, 291.27891, 291.41450999999995, 291.68451, 291.88501, 292.03801000000004, 292.31750999999997, 292.34051, 292.44250999999997, 292.36051000000003, 292.206, 292.424, 292.65700000000004, 292.65500000000003, 292.77049999999997, 292.77549999999997, 292.7596, 292.9086, 293.04163000000005, 293.22763, 293.12013, 293.12113000000005, 293.25112, 293.70012, 293.94562, 294.28731000000005, 294.85071000000005, 296.01871, 296.94867999999997, 298.10868, 299.42741, 300.55541, 301.56242000000003, 302.24141999999995, 303.02342, 303.78773, 304.26223, 304.18323, 304.33873000000006, 304.42273, 304.346, 304.16700000000003, 303.916, 303.79801000000003, 303.66838, 303.55138, 303.31888, 303.11126, 302.76275999999996, 302.35216, 302.08065999999997, 301.99166, 301.94066000000004, 301.73564999999996, 301.46027999999995, 301.23027, 301.12727, 300.94639, 300.80039, 300.48699, 300.36099, 300.18849, 299.96448999999996, 299.86649, 299.77149000000003, 299.81275, 300.12375000000003, 300.44525, 300.71924, 301.23224, 301.61574, 301.97916], "in_sma_50": [286.19, 285.77, 285.87666666666667, 285.83125, 285.889, 285.8625, 285.75928571428574, 285.631825, 285.5882888888889, 285.69896, 285.81087272727274, 285.8541333333333, 285.92727692307693, 285.96175714285715, 285.89180000000005, 285.8566875, 285.8857, 285.93371666666667, 285.9951, 286.038345, 286.1222333333333, 286.2371318181818, 286.31551739130435, 286.3884125, 286.4766, 286.5696153846154, 286.6511111111111, 286.72035714285715, 286.7779310344827, 286.8293333333333, 286.87032258064517, 286.90978125, 286.96448484848486, 287.02935588235295, 287.0808028571429, 287.11828055555554, 287.1414351351351, 287.1667052631579, 287.1985846153846, 287.23737, 287.2471902439024, 287.20987619047617, 287.1875534883721, 287.1493136363636, 287.1231066666667, 287.0972782608696, 287.112229787234, 287.09843333333333, 287.0852, 287.08029600000003, 287.089696, 287.119096, 287.13529600000004, 287.193396, 287.252996, 287.316996, 287.402396, 287.499884, 287.589084, 287.67068399999994, 287.764884, 287.859684, 287.956184, 288.063184, 288.205336, 288.376938, 288.46334, 288.54774000000003, 288.65373999999997, 288.77214, 288.87954, 288.98384000000004, 289.06023999999996, 289.15454, 289.206678, 289.27607800000004, 289.357678, 289.451878, 289.531678, 289.643978, 289.746378, 289.857838, 289.950538, 290.049342, 290.133942, 290.191142, 290.288842, 290.418806, 290.588006, 290.74080599999996, 290.920744, 291.193944, 291.569544, 291.927644, 292.30144399999995, 292.67229, 292.99909, 293.36349, 293.70769, 294.05509, 294.40749, 294.75279, 295.09959, 295.42688999999996, 295.75489, 296.05049, 296.30929, 296.56021, 296.815812, 297.058586, 297.287986, 297.501786, 297.712462, 297.906862, 298.094342, 298.23604, 298.45184, 298.66544, 298.82604, 298.97364, 299.126438, 299.263738, 299.43363800000003, 299.578438, 299.719638, 299.867038, 300.004738, 300.126938, 300.268338, 300.373838, 300.533888, 300.73656800000003, 300.940968, 301.11396, 301.32056, 301.56616, 301.776344], "in_sma_200": [286.19, 285.77, 285.87666666666667, 285.83125, 285.889, 285.8625, 285.75928571428574, 285.631825, 285.5882888888889, 285.69896, 285.81087272727274, 285.8541333333333, 285.92727692307693, 285.96175714285715, 285.89180000000005, 285.8566875, 285.8857, 285.93371666666667, 285.9951, 286.038345, 286.1222333333333, 286.2371318181818, 286.31551739130435, 286.3884125, 286.4766, 286.5696153846154, 286.6511111111111, 286.72035714285715, 286.7779310344827, 286.8293333333333, 286.87032258064517, 286.90978125, 286.96448484848486, 287.02935588235295, 287.0808028571429, 287.11828055555554, 287.1414351351351, 287.1667052631579, 287.1985846153846, 287.23737, 287.2471902439024, 287.20987619047617, 287.1875534883721, 287.1493136363636, 287.1231066666667, 287.0972782608696, 287.112229787234, 287.09843333333333, 287.0852, 287.08029600000003, 287.0720549019608, 287.0672076923077, 287.0640528301887, 287.0924962962963, 287.12899636363636, 287.1611571428571, 287.20061052631576, 287.2422206896552, 287.2838779661017, 287.34206333333333, 287.41252131147536, 287.4715129032258, 287.5375206349206, 287.603496875, 287.6714430769231, 287.76596818181815, 287.8093119402985, 287.8557926470588, 287.9216507246377, 287.9910557142857, 288.0639985915493, 288.1445680555555, 288.1954643835616, 288.2574175675676, 288.296652, 288.35018289473686, 288.4086220779221, 288.47133205128205, 288.5208088607595, 288.58848625, 288.6456654320988, 288.7073768292683, 288.76331204819274, 288.82696666666664, 288.87676705882353, 288.9048279069768, 288.9502896551724, 289.01448977272725, 289.1027539325843, 289.1837233333333, 289.26562637362633, 289.3751304347826, 289.54346236559144, 289.69097872340427, 289.84854736842107, 290.00093020833333, 290.146693814433, 290.29489081632653, 290.4298919191919, 290.567693, 290.70345841584157, 290.83465, 290.9647990291262, 291.0994163461538, 291.23656476190473, 291.35423867924527, 291.4570028037383, 291.55610462962966, 291.65632477064224, 291.7586645454545, 291.86092882882883, 291.94931339285716, 292.03970707964606, 292.1225166666667, 292.20313826086954, 292.2789301724138, 292.35740085470087, 292.4361516949153, 292.50332689075634, 292.5671325, 292.63525454545453, 292.7016049180328, 292.7638276422764, 292.82234516129034, 292.86584639999995, 292.9203634920635, 292.9740220472441, 293.024303125, 293.07411472868216, 293.12131384615384, 293.1831549618321, 293.2638886363636, 293.3413781954887, 293.4116656716418, 293.4855792592593, 293.5597294117647, 293.63133138686135], "in_ema_10": [286.19, 286.0372727272727, 286.04685950413216, 285.9828850488354, 286.0078150399562, 285.9573032145096, 285.8087026300533, 285.61432033368, 285.5462620911927, 285.7551235291577, 285.9687374329472, 286.03442153604766, 286.17452671131167, 286.21734003652773, 285.9800782117045, 285.86188217321273, 285.95061268717404, 286.0959558349606, 286.2785093195132, 286.38423489778353, 286.64164673455014, 287.00680187372285, 287.1946560785005, 287.35290042786403, 287.57839125916144, 287.8177746665866, 287.99090654538907, 288.0998326280456, 288.1525903320373, 288.183028453485, 288.1679323710332, 288.16158103084535, 288.2622026616007, 288.42727490494605, 288.5004976495013, 288.48767989504654, 288.39446536867445, 288.3412353016427, 288.3537379740713, 288.4257856151492, 288.28291550330385, 287.80965813906676, 287.5260839319637, 287.1586141261521, 286.9425024668517, 286.75932020015136, 286.94853470921475, 286.85789203481204, 286.78372984666436, 286.7939607836344, 286.7696042775191, 286.77876713615194, 286.8008094750334, 287.12793502502734, 287.4864922932042, 287.74894823989433, 288.0509576508226, 288.33514716885486, 288.58330222906307, 288.98179273286974, 289.4651031450752, 289.75690257324334, 290.09746574174454, 290.399744697791, 290.69433657091986, 291.2790208307526, 291.16828977061573, 291.1322370850492, 291.3627394332221, 291.62042317263627, 291.90216441397513, 292.25904361143415, 292.18649022753704, 292.29440109525757, 292.095419077938, 292.14443379104017, 292.27271855630556, 292.4594970006136, 292.44504300050204, 292.715944273138, 292.8075907689311, 292.9709379018527, 293.03985828333407, 293.23448405000056, 293.2027596772732, 292.8549851904962, 292.85589697404237, 293.17298843330735, 293.8451723545242, 294.30786829006524, 294.73132860096246, 295.5692688553329, 297.2894017907269, 298.40223782877655, 299.54001276899896, 300.4377013564537, 301.11084656437123, 301.75796537084915, 302.10378984887654, 302.4867371490808, 302.812784940157, 303.0440967692193, 303.26153372027034, 303.5712548620393, 303.921935796214, 303.88340201508413, 303.60460164870517, 303.34194680348605, 303.1852473846704, 303.13587513291213, 303.13117056329173, 302.8818668245114, 302.75130922005474, 302.5201620891357, 302.3154053456565, 302.0753316464462, 301.96345316527413, 301.90646168067883, 301.6380141023736, 301.36928426557836, 301.2675780354732, 301.16983657447804, 301.0216844700275, 300.8395600209316, 300.37054910803494, 300.2549947247559, 300.1604502293457, 300.02400473310104, 299.91964023617356, 299.79061473868745, 300.05095751347153, 300.73987432920393, 301.25444263298505, 301.5281621542605, 301.8666781262131, 302.1763730123562, 302.39325064647323], "in_ema_50": [286.19, 286.15705882352944, 286.154429065744, 286.1364122396364, 286.1357686223958, 286.1198561273999, 286.0814303969136, 286.02880959703464, 285.997875887347, 286.0252140878432, 286.06069588831997, 286.0712568338761, 286.10003107568485, 286.11218671977565, 286.06513626017664, 286.03630738722853, 286.048605136749, 286.07611081766083, 286.1162633346153, 286.14542947835594, 286.2103145968518, 286.30598853423015, 286.37398898386823, 286.44030314136364, 286.5247265475847, 286.6176784476794, 286.70208321443704, 286.77611916681207, 286.8394086112508, 286.89747101865277, 286.94462901792133, 286.99123180153225, 287.05883055441336, 287.14162543463243, 287.2078362019017, 287.255764193984, 287.2839695197102, 287.31603738168235, 287.3589378765183, 287.41348933234116, 287.42237210362185, 287.35404378583274, 287.31074795109424, 287.2399343059533, 287.1901329606218, 287.1409120602052, 287.16675864607953, 287.13865046388037, 287.1116445633361, 287.10099183536215, 287.08369803789697, 287.0733569383716, 287.06655862706293, 287.1266935828644, 287.2040781482422, 287.27176135811504, 287.35561385387524, 287.44417801646836, 287.5326416236657, 287.65979293254156, 287.8158794842066, 287.94349205345344, 288.0880609925337, 288.23205860066963, 288.380605322212, 288.5974482507527, 288.6787247899388, 288.76857871974516, 288.9109873974022, 289.06271338181784, 289.22378344527596, 289.40579193761806, 289.5020353910448, 289.6305830227685, 289.6921287865815, 289.7969472655391, 289.9166748237532, 290.04935424242956, 290.14075211527546, 290.28954614997053, 290.4044659087952, 290.5339378339405, 290.64437164437425, 290.7802904034184, 290.86969077975493, 290.8861734942744, 290.96357845528325, 291.1061793001741, 291.33221148448104, 291.53055613214843, 291.7308049112799, 292.0292047186807, 292.53903982775205, 292.96535199136963, 293.4239656387669, 293.8574297313643, 294.2606677811147, 294.66887688773767, 295.02146995096365, 295.3818044626906, 295.73075330729097, 296.0583708246521, 296.37921902760695, 296.71591632064195, 297.0603901904207, 297.3211592025611, 297.51836864559795, 297.70039340459414, 297.8878328789238, 298.0849257072013, 298.2819874441738, 298.4183800934219, 298.56525930544456, 298.6795628620938, 298.7860113773058, 298.8726383821173, 298.9741035436029, 299.07904065954006, 299.13201945720516, 299.17233241966767, 299.2365507561513, 299.295117393165, 299.33668141696245, 299.3634782241404, 299.3202045682918, 299.33647105580974, 299.3520996418564, 299.35437024413653, 299.358120430641, 299.35231178630215, 299.4256525005648, 299.59876416720937, 299.75449890575015, 299.8723577721913, 300.010304526223, 300.14990042715544, 300.2761474692278], "in_ema_200": [286.19, 286.1816417910448, 286.1807299324275, 286.1758967987715, 286.17534061171904, 286.1709093618512, 286.1606515572557, 286.14651174076556, 286.1374917234445, 286.1430390694799, 286.15086952650006, 286.1526519192712, 286.1591429449501, 286.1616390350501, 286.1492087958954, 286.14105746459296, 286.1431354997712, 286.1491739525098, 286.1586349082062, 286.16561366533847, 286.18187621593216, 286.2064346615448, 286.2246790927732, 286.2429907435914, 286.266374915297, 286.2925303887766, 286.31718182769424, 286.33979693388636, 286.36019696439496, 286.3796974921125, 286.39681493000194, 286.41409040333525, 286.43698502618764, 286.46418020005643, 286.4877206955783, 286.5070468578113, 286.52165335673857, 286.53737521388547, 286.55600829633437, 286.57783905955495, 286.5884078251315, 286.5793689412994, 286.5760916384009, 286.5654340101581, 286.55950929363917, 286.55329527081693, 286.5657002929979, 286.5645490463014, 286.56340925479594, 286.56616140151436, 286.5670951189123, 286.56961158539076, 286.5728990323023, 286.5930691911849, 286.6180137763472, 286.6410186143935, 286.6685706679816, 286.6978784225291, 286.72775027902134, 286.76802142052367, 286.81649881932447, 286.85882221415704, 286.90629661998634, 286.9545921760064, 287.0049942439068, 287.073701763868, 287.109485825919, 287.1478989022781, 287.20015861469324, 287.2556794244973, 287.31452838544766, 287.379707207483, 287.4242872352693, 287.47757790954523, 287.5146169353209, 287.5628794533774, 287.6154876180204, 287.67204993027894, 287.7188952046045, 287.78074699361343, 287.834868914075, 287.8932881288603, 287.9475837693692, 288.008904328878, 288.05916398729715, 288.0913116093141, 288.13876124504236, 288.20305118290264, 288.2892894795902, 288.3698935643704, 288.45215233487414, 288.560489127562, 288.72436485763603, 288.8704905804457, 289.0276001269089, 289.1813284838551, 289.33017098650333, 289.4828061010655, 289.623872707025, 289.76900830198, 289.91339627907473, 290.0544072613725, 290.1955574378763, 290.34251706536014, 290.4933377910779, 290.6248468677836, 290.74151505815394, 290.85513182374444, 290.9708031488813, 291.08963794341986, 291.20924353602265, 291.31422618740555, 291.42218214573984, 291.5222599353345, 291.62048620463463, 291.71376494886715, 291.81074241206255, 291.908645472639, 291.9934350699262, 292.0746944224643, 292.1616118908975, 292.2468694840229, 292.3275473996048, 292.40408921652414, 292.46235698551396, 292.53472159262327, 292.6063661538907, 292.67406400310574, 292.7414862518311, 292.80584957270844, 292.88959733815415, 292.9985565686203, 293.10374506047486, 293.19982620415175, 293.30122096828956, 293.40339787407777, 293.50256008428596], "in_macd": [0.0, -0.06700854700858372, -0.05971315167897728, -0.08482686586035015, -0.06963303092140904, -0.08804660148575749, -0.14853533510182615, -0.2261748234324159, -0.24450804279757676, -0.14001688369285148, -0.03780851819840336, -0.0051631205237185895, 0.058364334868372225, 0.07596146561866135, -0.030583932974366235, -0.08039831725125168, -0.037150916701818915, 0.029072555713867132, 0.10854595939326828, 0.15042915647097743, 0.2565150897200965, 0.4045138683088112, 0.4671965140030352, 0.5129769741452037, 0.5851265999073121, 0.6590691659613412, 0.699519106135142, 0.7088799526401317, 0.6921811292165785, 0.6656258558309105, 0.6196851048213148, 0.5792621790466228, 0.5874178676385782, 0.6234177049383334, 0.6173877460713584, 0.5737188296249087, 0.49667088848167396, 0.44075274783119767, 0.4165131476311785, 0.41989792641885515, 0.3292176485297773, 0.0980668023371436, -0.03868177291167285, -0.204810351549213, -0.2955400316606642, -0.3660485840937895, -0.2683439048423111, -0.29642891221112677, -0.31505472810169977, -0.2949461254165726, -0.29018928712571324, -0.27039188633227695, -0.24541794683506168, -0.08744214868954714, 0.07721059514170747, 0.19177088623297323, 0.31763127513653444, 0.42889361658365033, 0.5180376890384082, 0.667731333394272, 0.8464060538053104, 0.9312776318617466, 1.0318319721411626, 1.1092254641305885, 1.1779613856136848, 1.369167462153257, 1.2449002291041893, 1.157284588064556, 1.1895255007763694, 1.2315430192739427, 1.28153916032727, 1.3615470866758983, 1.2487721333971535, 1.21957498044776, 1.0567615417501202, 1.01009276166792, 1.0007073326956402, 1.0178474401082553, 0.9462865847750663, 1.0034820789182959, 0.9798206332593509, 0.988885647250072, 0.9563196536844316, 0.9805574689399918, 0.9045881507619242, 0.693562751610898, 0.6455677778987479, 0.739403422108353, 0.9855857254394209, 1.1289412539701402, 1.2480871381014254, 1.5428437466019318, 2.210099280366137, 2.5784607466444527, 2.937393966701336, 3.1705605184074557, 3.290201998879013, 3.3887222243325255, 3.3467227175017342, 3.3195524746286083, 3.2660196350598767, 3.171302799100772, 3.073318921365285, 3.0193621063718297, 2.9853576261760963, 2.7819027470919195, 2.4823081524010604, 2.2041379354506034, 1.9866149684900165, 1.8281406784953447, 1.6988056572346295, 1.4704228837997562, 1.3069455213217225, 1.1094228524705727, 0.9351652304080744, 0.7561523899840381, 0.6443770604212773, 0.5646171633516133, 0.39837089455517116, 0.24204266806725627, 0.16864884198054142, 0.10285084328597804, 0.020213085411000975, -0.07148559196008364, -0.28291349483532713, -0.3276742336141183, -0.3590090091973366, -0.4053937022132459, -0.43392423147400905, -0.4704775038979392, -0.3332132301117099, -0.013069275092675525, 0.21636623696031165, 0.3290343305977217, 0.46382176201626635, 0.5784977067228851, 0.6457327322711421], "in_signal": [0.0, -0.013401709401716744, -0.022663997857168855, -0.03509657145780512, -0.0420038633505259, -0.05121241097757222, -0.07067699580242301, -0.1017765613284216, -0.13032285762225265, -0.13226166283637242, -0.11337103390877862, -0.09172945123176662, -0.06171069401173886, -0.034176262085658826, -0.03345779626340031, -0.04284590046097059, -0.04170690370914026, -0.027551011824538778, -0.00033161758097736624, 0.029820537229413593, 0.07515944772755018, 0.14103033184380237, 0.20626356827564896, 0.2676062494495599, 0.33111031954111037, 0.39670208882515656, 0.45726549228715363, 0.5075883843577492, 0.544506933329515, 0.5687307178297942, 0.5789215952280984, 0.5789897119918033, 0.5806753431211583, 0.5892238154845933, 0.5948566016019463, 0.5906290472065387, 0.5718374154615657, 0.5456204819354922, 0.5197990150746294, 0.4998187973434746, 0.4656985675807352, 0.3921722145320169, 0.306001417043279, 0.20383906332478058, 0.10396324432769163, 0.009960878643395413, -0.04570007805374589, -0.09584584488522208, -0.13968762152851763, -0.17073932230612865, -0.19462931527004557, -0.20978182948249186, -0.21690905295300583, -0.19101567210031412, -0.1373704186519098, -0.07154215767493319, 0.0062925288873603435, 0.09081274642661835, 0.17625773494897634, 0.27455245463803546, 0.3889231744714905, 0.4973940659495417, 0.6042816471878659, 0.7052704105764105, 0.7998086055838655, 0.9136803768977437, 0.9799243473390329, 1.0153963954841374, 1.0502222165425839, 1.0864863770888558, 1.1254969337365388, 1.1727069643244108, 1.1879199981389594, 1.1942509946007196, 1.1667531040305996, 1.1354210355580636, 1.108478294985579, 1.0903521240101144, 1.0615390161631049, 1.0499276287141432, 1.035906229623185, 1.0265021131485623, 1.0124656212557364, 1.0060839907925876, 0.985784822786455, 0.9273404085513437, 0.8709858824208245, 0.8446693903583302, 0.8728526573745483, 0.9240703766936668, 0.9888737289752185, 1.0996677325005613, 1.3217540420736764, 1.5730953829878316, 1.8459550997305325, 2.1108761834659173, 2.3467413465485363, 2.5551375221053343, 2.713454561184615, 2.8346741438734138, 2.920943242110707, 2.97101515350872, 2.9914759070800327, 2.9970531469383923, 2.9947140427859336, 2.952151783647131, 2.858183057397917, 2.7273740330084544, 2.579222220104767, 2.4290059117828826, 2.282965860873232, 2.120457265458537, 1.9577549166311743, 1.7880885037990542, 1.6175038491208584, 1.4452335572934945, 1.2850622579190512, 1.1409732390055636, 0.9924527701154852, 0.8423707497058394, 0.7076263681607798, 0.5866712631858195, 0.47337962763085584, 0.36440658371266793, 0.23494256800306895, 0.1224192076796315, 0.026133564304237897, -0.06017188899925886, -0.13492235749420892, -0.20203338677495497, -0.22826935544230598, -0.1852293393723799, -0.10491022410584158, -0.01812131316512894, 0.07826730187115012, 0.17831338284149714, 0.27179725272742616], "in_upper_bb": [null, 286.9579393923933, 286.7943448964037, 286.60223962379524, 286.60490502163344, 286.5158528908637, 286.5679972114924, 286.6712782944912, 286.59508549418933, 286.87833975111215, 287.1536009621465, 287.1689901380728, 287.29218604863274, 287.298263257757, 287.28904712202245, 287.23547357066747, 287.24197159890633, 287.31113149033837, 287.43670641415514, 287.49383769281644, 287.7740444155261, 288.24583256632684, 288.49102228884124, 288.7110026605693, 289.0145098963012, 289.3370713121681, 289.5431263042562, 289.60849289172216, 289.64981308404055, 289.7534459720204, 289.8214529250413, 289.86848434895853, 289.99304098547816, 290.15129023874994, 289.96846297538576, 289.6948517051576, 289.5385633050187, 289.4180604122713, 289.3407669626595, 289.16638729837155, 289.1905509433591, 289.7179279613007, 289.8902667220636, 290.1445684994947, 290.19518193472084, 290.16580243958566, 290.0717830506582, 289.99566228481973, 289.9259706535672, 289.84072328093714, 289.77389834323543, 289.6937903506478, 289.5155386445383, 289.39760120304845, 289.45611905209125, 289.54836103974816, 289.79869225139237, 290.0605165190392, 290.2863629082449, 290.70932833337827, 291.4012900527317, 291.8197196886448, 292.3158490744792, 292.68904182561704, 293.06599711998575, 293.78267498089406, 293.90715249905185, 293.9478381877454, 294.12730539223696, 294.33013241376995, 294.47774525609236, 294.6633462745456, 294.4018261248125, 294.4394138025473, 294.3480437740669, 294.26773510643415, 294.2553658779991, 294.27708865418055, 294.1253473485156, 294.3191623420558, 294.4086154194188, 294.5168085226528, 294.58597843851385, 294.76602659418654, 294.79320222237044, 294.69734869420785, 294.5780329233384, 294.7260495109567, 295.6460266464903, 296.2033115503616, 296.7290315286505, 297.92692217924326, 300.85836752848724, 302.4755321960827, 304.07540314643137, 305.3939438642469, 306.4504950246558, 307.47211886933684, 308.1139655531716, 308.8063185620819, 309.35683233930797, 309.79041507233455, 310.1006576707216, 310.45078906010576, 310.6148744420796, 310.0163152291418, 309.29184491682685, 308.63488688927345, 308.2340904591036, 307.5281007402268, 306.4237376958238, 305.8750726056561, 305.76678405760464, 305.88102794326227, 305.84471361070024, 305.83353454653053, 305.7730779334223, 305.58496235028986, 305.6215111108435, 305.5591120643626, 305.36912686647867, 305.1774348126509, 304.93530435110443, 304.46947414195904, 303.94405449976085, 303.6082239165655, 303.50337926626133, 303.4219224755975, 303.2475191665695, 302.9469889980138, 302.56219910434896, 303.09823087504265, 303.41990249399356, 303.61828538909714, 303.94192559281964, 304.30099981728864, 304.5596980307314], "in_lower_bb": [null, 284.58206060760665, 284.95898843692964, 285.0602603762048, 285.1730949783666, 285.2091471091363, 284.95057421707907, 284.5923717055088, 284.58149228358843, 284.51958024888785, 284.46814449239895, 284.53927652859386, 284.5623677975211, 284.6252510279573, 284.49455287797764, 284.4779014293326, 284.52942840109364, 284.55630184299497, 284.5534935858448, 284.58285230718354, 284.46364558447397, 284.32185743367324, 284.2716677111588, 284.2886873394307, 284.23249010369886, 284.22642868783186, 284.38337369574384, 284.70304710827776, 284.97672691595943, 285.0355940279796, 285.0845870749587, 285.21785565104153, 285.2842990145217, 285.40205976125, 285.9766470246141, 286.56025829484236, 286.8790566949812, 287.13472958772866, 287.3430230373406, 287.70640270162846, 287.66623905664096, 286.84186203869933, 286.49052327793635, 285.98022150050537, 285.66729806527917, 285.4006775604143, 285.39769694934176, 285.2598177151803, 285.13550934643285, 285.0727567190628, 284.9955816567646, 284.9443896493521, 284.9411413554617, 285.00206879695156, 284.9705509479088, 284.92830896025185, 284.82147774860755, 284.7108834809608, 284.6140370917552, 284.3935716666218, 284.10160994726834, 284.22218031135515, 284.26405092552073, 284.516358174383, 284.7444028800143, 284.8252350191059, 284.98775750094813, 285.3990718122546, 285.81460460776304, 286.20577758623, 286.70916474390765, 287.2280637254544, 287.98558387518756, 288.3659961974528, 288.66736622593305, 289.0911748935659, 289.44754412200086, 289.79442134581944, 290.2141626514844, 290.33634765794415, 290.40489458058113, 290.56030147734714, 290.6631315614861, 290.71811340581337, 290.7949377776296, 290.6287813057922, 290.96709707666156, 291.1820704890432, 290.7090933535096, 290.51280844963844, 290.3337784713495, 289.68338782075676, 288.0689424715128, 287.5147778039173, 287.26090685356866, 287.153596135753, 287.2260449753442, 287.34142113066315, 287.8275744468284, 288.16272143791815, 288.718207660692, 289.3225249276654, 290.10128232927843, 290.83662093989426, 291.9165355579203, 293.7570947708582, 295.43056508317324, 296.8435331107266, 297.80533954089645, 299.1636992597731, 300.91537230417634, 301.70603739434387, 301.52770594239536, 301.22046205673774, 300.9301763892997, 300.59312545346955, 300.3855820665776, 300.2716976497102, 299.9121488891565, 299.5695479356375, 299.41252313352146, 299.2687151873491, 299.12234564889553, 299.093675858041, 298.89509550023917, 298.83342608343446, 298.6767707337386, 298.48322752440254, 298.3546208334306, 298.2847810019863, 298.480820895651, 298.1527891249574, 297.9717375060065, 297.90134461090287, 297.7773044071804, 297.67573018271133, 297.6079519692687], "out_sma_10": [303.79, 303.495, 303.60999999999996, 303.66499999999996, 303.51599999999996, 303.4583333333333, 303.3964285714286, 303.588125, 303.59277777777777, 303.57849999999996, 303.4685, 303.48449999999997, 303.3785, 303.2725, 303.204, 303.0252, 302.80138999999997, 302.37239, 302.07439, 301.79339, 301.69539, 301.51538999999997, 301.42439, 301.32239, 301.30339, 301.34819], "out_sma_50": [303.79, 303.495, 303.60999999999996, 303.66499999999996, 303.51599999999996, 303.4583333333333, 303.3964285714286, 303.588125, 303.59277777777777, 303.57849999999996, 303.4977272727273, 303.48625, 303.43192307692306, 303.38464285714286, 303.308, 303.187625, 303.04640588235293, 302.91271666666665, 302.7936263157894, 302.685945, 302.6394714285714, 302.59040454545453, 302.55908260869563, 302.52537083333334, 302.50615600000003, 302.48015], "out_sma_200": [303.79, 303.495, 303.60999999999996, 303.66499999999996, 303.51599999999996, 303.4583333333333, 303.3964285714286, 303.588125, 303.59277777777777, 303.57849999999996, 303.4977272727273, 303.48625, 303.43192307692306, 303.38464285714286, 303.308, 303.187625, 303.04640588235293, 302.91271666666665, 302.7936263157894, 302.685945, 302.6394714285714, 302.59040454545453, 302.55908260869563, 302.52537083333334, 302.50615600000003, 302.48015], "out_ema_10": [303.79, 303.6827272727273, 303.71132231404954, 303.7329000751314, 303.5851000614711, 303.5096273230218, 303.4215132642905, 303.69578357987405, 303.6838229289878, 303.64130966917185, 303.46834427477694, 303.4486453157266, 303.32707344013994, 303.22578736011445, 303.04564420373, 302.7431634394154, 302.38747917770354, 302.06975569084835, 301.81161829251226, 301.5985967847827, 301.61885191482224, 301.60815156667275, 301.65576037273223, 301.67289485041726, 301.74055033215956, 301.75681390813054], "out_ema_50": [303.79, 303.7668627450981, 303.7697308727413, 303.772094367928, 303.73867890251904, 303.71637776908693, 303.68926491539725, 303.7379211932248, 303.7336889895689, 303.7225639311544, 303.6820712279719, 303.6694409837377, 303.63456094515976, 303.6006565943692, 303.5471014338057, 303.4621954952251, 303.35728194639273, 303.2507218700636, 303.14873277711996, 303.0503510995859, 302.99778831136683, 302.9414044560191, 302.8993885949987, 302.85431453244973, 302.82257670764784, 302.78365213087733], "out_ema_200": [303.79, 303.7841293532339, 303.7846852800674, 303.78513617280305, 303.77652785267566, 303.770492749664, 303.7630749113589, 303.77468610627074, 303.77324644352177, 303.7700300609992, 303.75928349322805, 303.7553105231462, 303.74560594082635, 303.73589841902714, 303.7209641064, 303.6976908317095, 303.6687277388567, 303.6385911444402, 303.60885391912245, 303.5793130841063, 303.5607129539162, 303.54080536233494, 303.5241804333565, 303.5065268967062, 303.4919843405201, 303.47544718290305], "out_macd": [0.0, -0.04706552706556977, -0.0323497374210433, -0.02124933542125973, -0.08490287419152764, -0.11386330628567976, -0.1468224675413694, -0.01900616974978675, -0.022352304873095363, -0.03907816794844621, -0.1123639220052155, -0.11505374159946768, -0.16211780263085984, -0.1979415791925021, -0.26643095878699796, -0.38510006292756316, -0.5211581922350774, -0.6335358355132144, -0.7135634952267083, -0.768929171694765, -0.718187987483816, -0.6822148319056396, -0.6215268629266575, -0.5764690312430503, -0.5110651000808275, -0.4711495973174351], "out_signal": [0.0, -0.009413105413113954, -0.014000431814699824, -0.015450212536011806, -0.029340744867114976, -0.04624525715082793, -0.06636069922893623, -0.056889793333106335, -0.049982295641104145, -0.04780147010257256, -0.060713960483101154, -0.07158191670637447, -0.08968909389127155, -0.11133959095151767, -0.14235786451861374, -0.19090630420040364, -0.25695668180733844, -0.33227251254851364, -0.40853070908415257, -0.4806104016062751, -0.5281259187817833, -0.5589437014065546, -0.5714603337105751, -0.5724620732170702, -0.5601826785898216, -0.5423760623353444], "out_upper_bb": [null, 304.3293860018002, 304.32189886922225, 304.2865035532212, 304.3725745735194, 304.2749033956468, 304.2106503734317, 304.9087951491505, 304.82846696919194, 304.747013300452, 304.7289653783459, 304.6628794311217, 304.62463384419186, 304.583940499584, 304.60724043744244, 304.7696678776322, 304.97060545681313, 305.0971134613151, 305.15675389295586, 305.17955260638706, 305.05508857595004, 304.9954561510786, 304.8288336271594, 304.6440131570506, 304.5839620978372, 304.4828386847346], "out_lower_bb": [null, 302.66061399819984, 302.89810113077766, 303.0434964467787, 302.65942542648054, 302.64176327101984, 302.5822067694255, 302.2674548508495, 302.3570885863636, 302.4099866995479, 302.26648916710866, 302.30962056887824, 302.23921230965425, 302.1853452147017, 302.00875956255754, 301.6055821223679, 301.1222063078927, 300.72831987201823, 300.430498738623, 300.19233739361295, 300.10880142405, 300.00443384892145, 299.97405637284066, 299.95087684294947, 299.9234279021628, 299.8905513152654], "overall_sma_10": [286.19, 285.77, 285.87666666666667, 285.83125, 285.889, 285.8625, 285.75928571428574, 285.631825, 285.5882888888889, 285.69896, 285.77296, 285.87096, 285.94246, 286.01396000000005, 285.8932, 285.85319999999996, 285.97419, 286.17523, 286.36123, 286.37773000000004, 286.46473, 286.69673, 286.82023, 286.98573, 287.3538, 287.7103, 287.95231, 288.13631, 288.26531, 288.41131, 288.44131000000004, 288.38961, 288.45711, 288.56762, 288.59130999999996, 288.54481, 288.46531, 288.41648, 288.41848, 288.46148, 288.41548, 288.17018, 287.92368, 287.55717, 287.27117000000004, 287.02167, 287.00417000000004, 286.839, 286.643, 286.452, 286.354, 286.46799999999996, 286.533, 286.84250000000003, 287.15549999999996, 287.45500000000004, 287.616, 287.93240000000003, 288.2574, 288.6509, 289.1489, 289.5739, 290.0469, 290.36289999999997, 290.6549, 291.15290999999996, 291.27891, 291.41450999999995, 291.68451, 291.88501, 292.03801000000004, 292.31750999999997, 292.34051, 292.44250999999997, 292.36051000000003, 292.206, 292.424, 292.65700000000004, 292.65500000000003, 292.77049999999997, 292.77549999999997, 292.7596, 292.9086, 293.04163000000005, 293.22763, 293.12013, 293.12113000000005, 293.25112, 293.70012, 293.94562, 294.28731000000005, 294.85071000000005, 296.01871, 296.94867999999997, 298.10868, 299.42741, 300.55541, 301.56242000000003, 302.24141999999995, 303.02342, 303.78773, 304.26223, 304.18323, 304.33873000000006, 304.42273, 304.346, 304.16700000000003, 303.916, 303.79801000000003, 303.66838, 303.55138, 303.31888, 303.11126, 302.76275999999996, 302.35216, 302.08065999999997, 301.99166, 301.94066000000004, 301.73564999999996, 301.46027999999995, 301.23027, 301.12727, 300.94639, 300.80039, 300.48699, 300.36099, 300.18849, 299.96448999999996, 299.86649, 299.77149000000003, 299.81275, 300.12375000000003, 300.44525, 300.71924, 301.23224, 301.61574, 301.97916, 302.41716, 302.79215999999997, 303.25516, 303.51590999999996, 303.42391, 303.38391, 303.41042000000004, 303.56442000000004, 303.57042, 303.57849999999996, 303.4685, 303.4845, 303.3785, 303.2725, 303.204, 303.0252, 302.80138999999997, 302.37239, 302.07439, 301.79339, 301.69539, 301.51538999999997, 301.42439, 301.32239, 301.30339, 301.34819], "overall_sma_50": [286.19, 285.77, 285.87666666666667, 285.83125, 285.889, 285.8625, 285.75928571428574, 285.631825, 285.5882888888889, 285.69896, 285.81087272727274, 285.8541333333333, 285.92727692307693, 285.96175714285715, 285.89180000000005, 285.8566875, 285.8857, 285.93371666666667, 285.9951, 286.038345, 286.1222333333333, 286.2371318181818, 286.31551739130435, 286.3884125, 286.4766, 286.5696153846154, 286.6511111111111, 286.72035714285715, 286.7779310344827, 286.8293333333333, 286.87032258064517, 286.90978125, 286.96448484848486, 287.02935588235295, 287.0808028571429, 287.11828055555554, 287.1414351351351, 287.1667052631579, 287.1985846153846, 287.23737, 287.2471902439024, 287.20987619047617, 287.1875534883721, 287.1493136363636, 287.1231066666667, 287.0972782608696, 287.112229787234, 287.09843333333333, 287.0852, 287.08029600000003, 287.089696, 287.119096, 287.13529600000004, 287.193396, 287.252996, 287.316996, 287.402396, 287.499884, 287.589084, 287.67068399999994, 287.764884, 287.859684, 287.956184, 288.063184, 288.205336, 288.376938, 288.46334, 288.54774000000003, 288.65373999999997, 288.77214, 288.87954, 288.98384000000004, 289.06023999999996, 289.15454, 289.206678, 289.27607800000004, 289.357678, 289.451878, 289.531678, 289.643978, 289.746378, 289.857838, 289.950538, 290.049342, 290.133942, 290.191142, 290.288842, 290.418806, 290.588006, 290.74080599999996, 290.920744, 291.193944, 291.569544, 291.927644, 292.30144399999995, 292.67229, 292.99909, 293.36349, 293.70769, 294.05509, 294.40749, 294.75279, 295.09959, 295.42688999999996, 295.75489, 296.05049, 296.30929, 296.56021, 296.815812, 297.058586, 297.287986, 297.501786, 297.712462, 297.906862, 298.094342, 298.23604, 298.45184, 298.66544, 298.82604, 298.97364, 299.126438, 299.263738, 299.43363800000003, 299.578438, 299.719638, 299.867038, 300.004738, 300.126938, 300.268338, 300.373838, 300.533888, 300.73656800000003, 300.940968, 301.11396, 301.32056, 301.56616, 301.776344, 301.960146, 302.086746, 302.235746, 302.379608, 302.45120799999995, 302.41400799999997, 302.406308, 302.411708, 302.394762, 302.380962, 302.341362, 302.335362, 302.306762, 302.27656199999996, 302.239562, 302.182402, 302.09884, 302.00164, 301.94043999999997, 301.90624, 301.89724, 301.878838, 301.857964, 301.83076400000004, 301.83646400000003, 301.829788], "overall_sma_200": [286.19, 285.77, 285.87666666666667, 285.83125, 285.889, 285.8625, 285.75928571428574, 285.631825, 285.5882888888889, 285.69896, 285.81087272727274, 285.8541333333333, 285.92727692307693, 285.96175714285715, 285.89180000000005, 285.8566875, 285.8857, 285.93371666666667, 285.9951, 286.038345, 286.1222333333333, 286.2371318181818, 286.31551739130435, 286.3884125, 286.4766, 286.5696153846154, 286.6511111111111, 286.72035714285715, 286.7779310344827, 286.8293333333333, 286.87032258064517, 286.90978125, 286.96448484848486, 287.02935588235295, 287.0808028571429, 287.11828055555554, 287.1414351351351, 287.1667052631579, 287.1985846153846, 287.23737, 287.2471902439024, 287.20987619047617, 287.1875534883721, 287.1493136363636, 287.1231066666667, 287.0972782608696, 287.112229787234, 287.09843333333333, 287.0852, 287.08029600000003, 287.0720549019608, 287.0672076923077, 287.0640528301887, 287.0924962962963, 287.12899636363636, 287.1611571428571, 287.20061052631576, 287.2422206896552, 287.2838779661017, 287.34206333333333, 287.41252131147536, 287.4715129032258, 287.5375206349206, 287.603496875, 287.6714430769231, 287.76596818181815, 287.8093119402985, 287.8557926470588, 287.9216507246377, 287.9910557142857, 288.0639985915493, 288.1445680555555, 288.1954643835616, 288.2574175675676, 288.296652, 288.35018289473686, 288.4086220779221, 288.47133205128205, 288.5208088607595, 288.58848625, 288.6456654320988, 288.7073768292683, 288.76331204819274, 288.82696666666664, 288.87676705882353, 288.9048279069768, 288.9502896551724, 289.01448977272725, 289.1027539325843, 289.1837233333333, 289.26562637362633, 289.3751304347826, 289.54346236559144, 289.69097872340427, 289.84854736842107, 290.00093020833333, 290.146693814433, 290.29489081632653, 290.4298919191919, 290.567693, 290.70345841584157, 290.83465, 290.9647990291262, 291.0994163461538, 291.23656476190473, 291.35423867924527, 291.4570028037383, 291.55610462962966, 291.65632477064224, 291.7586645454545, 291.86092882882883, 291.94931339285716, 292.03970707964606, 292.1225166666667, 292.20313826086954, 292.2789301724138, 292.35740085470087, 292.4361516949153, 292.50332689075634, 292.5671325, 292.63525454545453, 292.7016049180328, 292.7638276422764, 292.82234516129034, 292.86584639999995, 292.9203634920635, 292.9740220472441, 293.024303125, 293.07411472868216, 293.12131384615384, 293.1831549618321, 293.2638886363636, 293.3413781954887, 293.4116656716418, 293.4855792592593, 293.5597294117647, 293.63133138686135, 293.7049449275362, 293.773254676259, 293.84515999999996, 293.9159744680851, 293.97938309859154, 294.04365314685316, 294.1060236111111, 294.18067172413794, 294.24539315068495, 294.3080095238095, 294.3646445945946, 294.4250161073826, 294.48071600000003, 294.5356119205298, 294.58626578947366, 294.6306823529412, 294.6706577922078, 294.70916967741937, 294.74725192307693, 294.7847853503185, 294.8286158227848, 294.87095157232704, 294.91469562500004, 294.957150931677, 295.0009030864198, 295.0427993865031], "overall_ema_10": [286.19, 286.0372727272727, 286.04685950413216, 285.9828850488354, 286.0078150399562, 285.9573032145096, 285.8087026300533, 285.61432033368, 285.5462620911927, 285.7551235291577, 285.9687374329472, 286.03442153604766, 286.17452671131167, 286.21734003652773, 285.9800782117045, 285.86188217321273, 285.95061268717404, 286.0959558349606, 286.2785093195132, 286.38423489778353, 286.64164673455014, 287.00680187372285, 287.1946560785005, 287.35290042786403, 287.57839125916144, 287.8177746665866, 287.99090654538907, 288.0998326280456, 288.1525903320373, 288.183028453485, 288.1679323710332, 288.16158103084535, 288.2622026616007, 288.42727490494605, 288.5004976495013, 288.48767989504654, 288.39446536867445, 288.3412353016427, 288.3537379740713, 288.4257856151492, 288.28291550330385, 287.80965813906676, 287.5260839319637, 287.1586141261521, 286.9425024668517, 286.75932020015136, 286.94853470921475, 286.85789203481204, 286.78372984666436, 286.7939607836344, 286.7696042775191, 286.77876713615194, 286.8008094750334, 287.12793502502734, 287.4864922932042, 287.74894823989433, 288.0509576508226, 288.33514716885486, 288.58330222906307, 288.98179273286974, 289.4651031450752, 289.75690257324334, 290.09746574174454, 290.399744697791, 290.69433657091986, 291.2790208307526, 291.16828977061573, 291.1322370850492, 291.3627394332221, 291.62042317263627, 291.90216441397513, 292.25904361143415, 292.18649022753704, 292.29440109525757, 292.095419077938, 292.14443379104017, 292.27271855630556, 292.4594970006136, 292.44504300050204, 292.715944273138, 292.8075907689311, 292.9709379018527, 293.03985828333407, 293.23448405000056, 293.2027596772732, 292.8549851904962, 292.85589697404237, 293.17298843330735, 293.8451723545242, 294.30786829006524, 294.73132860096246, 295.5692688553329, 297.2894017907269, 298.40223782877655, 299.54001276899896, 300.4377013564537, 301.11084656437123, 301.75796537084915, 302.10378984887654, 302.4867371490808, 302.812784940157, 303.0440967692193, 303.26153372027034, 303.5712548620393, 303.921935796214, 303.88340201508413, 303.60460164870517, 303.34194680348605, 303.1852473846704, 303.13587513291213, 303.13117056329173, 302.8818668245114, 302.75130922005474, 302.5201620891357, 302.3154053456565, 302.0753316464462, 301.96345316527413, 301.90646168067883, 301.6380141023736, 301.36928426557836, 301.2675780354732, 301.16983657447804, 301.0216844700275, 300.8395600209316, 300.37054910803494, 300.2549947247559, 300.1604502293457, 300.02400473310104, 299.91964023617356, 299.79061473868745, 300.05095751347153, 300.73987432920393, 301.25444263298505, 301.5281621542605, 301.8666781262131, 302.1763730123562, 302.39325064647323, 302.64720507438716, 302.7477132426804, 302.94631083492027, 303.1069815922075, 303.0729849390788, 303.0906240410645, 303.0786923972346, 303.41529377955555, 303.4543312741818, 303.4535437697851, 303.31471762982414, 303.32295078803793, 303.2242324629401, 303.1416447424055, 302.97680024378633, 302.68683656309787, 302.3413935516255, 302.0320492695118, 301.780767584146, 301.5733552961195, 301.5981997877341, 301.5912543717824, 301.64193539509466, 301.66158350507743, 301.73129559506333, 301.74924185050634], "overall_ema_50": [286.19, 286.15705882352944, 286.154429065744, 286.1364122396364, 286.1357686223958, 286.1198561273999, 286.0814303969136, 286.02880959703464, 285.997875887347, 286.0252140878432, 286.06069588831997, 286.0712568338761, 286.10003107568485, 286.11218671977565, 286.06513626017664, 286.03630738722853, 286.048605136749, 286.07611081766083, 286.1162633346153, 286.14542947835594, 286.2103145968518, 286.30598853423015, 286.37398898386823, 286.44030314136364, 286.5247265475847, 286.6176784476794, 286.70208321443704, 286.77611916681207, 286.8394086112508, 286.89747101865277, 286.94462901792133, 286.99123180153225, 287.05883055441336, 287.14162543463243, 287.2078362019017, 287.255764193984, 287.2839695197102, 287.31603738168235, 287.3589378765183, 287.41348933234116, 287.42237210362185, 287.35404378583274, 287.31074795109424, 287.2399343059533, 287.1901329606218, 287.1409120602052, 287.16675864607953, 287.13865046388037, 287.1116445633361, 287.10099183536215, 287.08369803789697, 287.0733569383716, 287.06655862706293, 287.1266935828644, 287.2040781482422, 287.27176135811504, 287.35561385387524, 287.44417801646836, 287.5326416236657, 287.65979293254156, 287.8158794842066, 287.94349205345344, 288.0880609925337, 288.23205860066963, 288.380605322212, 288.5974482507527, 288.6787247899388, 288.76857871974516, 288.9109873974022, 289.06271338181784, 289.22378344527596, 289.40579193761806, 289.5020353910448, 289.6305830227685, 289.6921287865815, 289.7969472655391, 289.9166748237532, 290.04935424242956, 290.14075211527546, 290.28954614997053, 290.4044659087952, 290.5339378339405, 290.64437164437425, 290.7802904034184, 290.86969077975493, 290.8861734942744, 290.96357845528325, 291.1061793001741, 291.33221148448104, 291.53055613214843, 291.7308049112799, 292.0292047186807, 292.53903982775205, 292.96535199136963, 293.4239656387669, 293.8574297313643, 294.2606677811147, 294.66887688773767, 295.02146995096365, 295.3818044626906, 295.73075330729097, 296.0583708246521, 296.37921902760695, 296.71591632064195, 297.0603901904207, 297.3211592025611, 297.51836864559795, 297.70039340459414, 297.8878328789238, 298.0849257072013, 298.2819874441738, 298.4183800934219, 298.56525930544456, 298.6795628620938, 298.7860113773058, 298.8726383821173, 298.9741035436029, 299.07904065954006, 299.13201945720516, 299.17233241966767, 299.2365507561513, 299.295117393165, 299.33668141696245, 299.3634782241404, 299.3202045682918, 299.33647105580974, 299.3520996418564, 299.35437024413653, 299.358120430641, 299.35231178630215, 299.4256525005648, 299.59876416720937, 299.75449890575015, 299.8723577721913, 300.010304526223, 300.14990042715544, 300.2761474692278, 300.41394560768947, 300.523202642682, 300.6532731272827, 300.77785065170303, 300.861856508499, 300.95237193953824, 301.03365147132104, 301.18644945283785, 301.2822749644913, 301.3672837894132, 301.4191550133578, 301.4952665814614, 301.5456482841492, 301.59366207692767, 301.6188125837148, 301.60952581572604, 301.5772659798152, 301.540510451195, 301.5055884727168, 301.4716438267279, 301.48099112764055, 301.4840895147919, 301.4992232593098, 301.50905764129766, 301.5300749886978, 301.5418367538469], "overall_ema_200": [286.19, 286.1816417910448, 286.1807299324275, 286.1758967987715, 286.17534061171904, 286.1709093618512, 286.1606515572557, 286.14651174076556, 286.1374917234445, 286.1430390694799, 286.15086952650006, 286.1526519192712, 286.1591429449501, 286.1616390350501, 286.1492087958954, 286.14105746459296, 286.1431354997712, 286.1491739525098, 286.1586349082062, 286.16561366533847, 286.18187621593216, 286.2064346615448, 286.2246790927732, 286.2429907435914, 286.266374915297, 286.2925303887766, 286.31718182769424, 286.33979693388636, 286.36019696439496, 286.3796974921125, 286.39681493000194, 286.41409040333525, 286.43698502618764, 286.46418020005643, 286.4877206955783, 286.5070468578113, 286.52165335673857, 286.53737521388547, 286.55600829633437, 286.57783905955495, 286.5884078251315, 286.5793689412994, 286.5760916384009, 286.5654340101581, 286.55950929363917, 286.55329527081693, 286.5657002929979, 286.5645490463014, 286.56340925479594, 286.56616140151436, 286.5670951189123, 286.56961158539076, 286.5728990323023, 286.5930691911849, 286.6180137763472, 286.6410186143935, 286.6685706679816, 286.6978784225291, 286.72775027902134, 286.76802142052367, 286.81649881932447, 286.85882221415704, 286.90629661998634, 286.9545921760064, 287.0049942439068, 287.073701763868, 287.109485825919, 287.1478989022781, 287.20015861469324, 287.2556794244973, 287.31452838544766, 287.379707207483, 287.4242872352693, 287.47757790954523, 287.5146169353209, 287.5628794533774, 287.6154876180204, 287.67204993027894, 287.7188952046045, 287.78074699361343, 287.834868914075, 287.8932881288603, 287.9475837693692, 288.008904328878, 288.05916398729715, 288.0913116093141, 288.13876124504236, 288.20305118290264, 288.2892894795902, 288.3698935643704, 288.45215233487414, 288.560489127562, 288.72436485763603, 288.8704905804457, 289.0276001269089, 289.1813284838551, 289.33017098650333, 289.4828061010655, 289.623872707025, 289.76900830198, 289.91339627907473, 290.0544072613725, 290.1955574378763, 290.34251706536014, 290.4933377910779, 290.6248468677836, 290.74151505815394, 290.85513182374444, 290.9708031488813, 291.08963794341986, 291.20924353602265, 291.31422618740555, 291.42218214573984, 291.5222599353345, 291.62048620463463, 291.71376494886715, 291.81074241206255, 291.908645472639, 291.9934350699262, 292.0746944224643, 292.1616118908975, 292.2468694840229, 292.3275473996048, 292.40408921652414, 292.46235698551396, 292.53472159262327, 292.6063661538907, 292.67406400310574, 292.7414862518311, 292.80584957270844, 292.88959733815415, 292.9985565686203, 293.10374506047486, 293.19982620415175, 293.30122096828956, 293.40339787407777, 293.50256008428596, 293.60492267051194, 293.7003960767755, 293.80128765810116, 293.90107584060763, 293.99081637950707, 294.08215153991, 294.17113510667707, 294.2781884887002, 294.37124133955894, 294.461577246628, 294.5434520998954, 294.6311789446725, 294.71226174124297, 294.79243824133016, 294.86649358221246, 294.9313244918422, 294.9895889247592, 295.0458119205327, 295.10157498600006, 295.15668369260703, 295.2218908200438, 295.2849565830285, 295.3504794030979, 295.41415622495765, 295.48013476998295, 295.5433175085901], "overall_macd": [0.0, -0.06700854700858372, -0.05971315167897728, -0.08482686586035015, -0.06963303092140904, -0.08804660148575749, -0.14853533510182615, -0.2261748234324159, -0.24450804279757676, -0.14001688369285148, -0.03780851819840336, -0.0051631205237185895, 0.058364334868372225, 0.07596146561866135, -0.030583932974366235, -0.08039831725125168, -0.037150916701818915, 0.029072555713867132, 0.10854595939326828, 0.15042915647097743, 0.2565150897200965, 0.4045138683088112, 0.4671965140030352, 0.5129769741452037, 0.5851265999073121, 0.6590691659613412, 0.699519106135142, 0.7088799526401317, 0.6921811292165785, 0.6656258558309105, 0.6196851048213148, 0.5792621790466228, 0.5874178676385782, 0.6234177049383334, 0.6173877460713584, 0.5737188296249087, 0.49667088848167396, 0.44075274783119767, 0.4165131476311785, 0.41989792641885515, 0.3292176485297773, 0.0980668023371436, -0.03868177291167285, -0.204810351549213, -0.2955400316606642, -0.3660485840937895, -0.2683439048423111, -0.29642891221112677, -0.31505472810169977, -0.2949461254165726, -0.29018928712571324, -0.27039188633227695, -0.24541794683506168, -0.08744214868954714, 0.07721059514170747, 0.19177088623297323, 0.31763127513653444, 0.42889361658365033, 0.5180376890384082, 0.667731333394272, 0.8464060538053104, 0.9312776318617466, 1.0318319721411626, 1.1092254641305885, 1.1779613856136848, 1.369167462153257, 1.2449002291041893, 1.157284588064556, 1.1895255007763694, 1.2315430192739427, 1.28153916032727, 1.3615470866758983, 1.2487721333971535, 1.21957498044776, 1.0567615417501202, 1.01009276166792, 1.0007073326956402, 1.0178474401082553, 0.9462865847750663, 1.0034820789182959, 0.9798206332593509, 0.988885647250072, 0.9563196536844316, 0.9805574689399918, 0.9045881507619242, 0.693562751610898, 0.6455677778987479, 0.739403422108353, 0.9855857254394209, 1.1289412539701402, 1.2480871381014254, 1.5428437466019318, 2.210099280366137, 2.5784607466444527, 2.937393966701336, 3.1705605184074557, 3.290201998879013, 3.3887222243325255, 3.3467227175017342, 3.3195524746286083, 3.2660196350598767, 3.171302799100772, 3.073318921365285, 3.0193621063718297, 2.9853576261760963, 2.7819027470919195, 2.4823081524010604, 2.2041379354506034, 1.9866149684900165, 1.8281406784953447, 1.6988056572346295, 1.4704228837997562, 1.3069455213217225, 1.1094228524705727, 0.9351652304080744, 0.7561523899840381, 0.6443770604212773, 0.5646171633516133, 0.39837089455517116, 0.24204266806725627, 0.16864884198054142, 0.10285084328597804, 0.020213085411000975, -0.07148559196008364, -0.28291349483532713, -0.3276742336141183, -0.3590090091973366, -0.4053937022132459, -0.43392423147400905, -0.4704775038979392, -0.3332132301117099, -0.013069275092675525, 0.21636623696031165, 0.3290343305977217, 0.46382176201626635, 0.5784977067228851, 0.6457327322711421, 0.724619060181908, 0.731101293614131, 0.7789024589116593, 0.8066794122482861, 0.7466564621587963, 0.7110640487022692, 0.6635080091144232, 0.7706534708718777, 0.7421132660281273, 0.6969366010818021, 0.5929727000431626, 0.5582092710237703, 0.4783438007547147, 0.40952220666065386, 0.3082571718956615, 0.15735998315506095, -0.01012995085136481, -0.15295733560452618, -0.2623183084384664, -0.34580832067655365, -0.321923762507879, -0.31150795468329306, -0.27506812855659746, -0.25295637727714393, -0.20921689832852053, -0.18971483478384243], "overall_signal": [0.0, -0.013401709401716744, -0.022663997857168855, -0.03509657145780512, -0.0420038633505259, -0.05121241097757222, -0.07067699580242301, -0.1017765613284216, -0.13032285762225265, -0.13226166283637242, -0.11337103390877862, -0.09172945123176662, -0.06171069401173886, -0.034176262085658826, -0.03345779626340031, -0.04284590046097059, -0.04170690370914026, -0.027551011824538778, -0.00033161758097736624, 0.029820537229413593, 0.07515944772755018, 0.14103033184380237, 0.20626356827564896, 0.2676062494495599, 0.33111031954111037, 0.39670208882515656, 0.45726549228715363, 0.5075883843577492, 0.544506933329515, 0.5687307178297942, 0.5789215952280984, 0.5789897119918033, 0.5806753431211583, 0.5892238154845933, 0.5948566016019463, 0.5906290472065387, 0.5718374154615657, 0.5456204819354922, 0.5197990150746294, 0.4998187973434746, 0.4656985675807352, 0.3921722145320169, 0.306001417043279, 0.20383906332478058, 0.10396324432769163, 0.009960878643395413, -0.04570007805374589, -0.09584584488522208, -0.13968762152851763, -0.17073932230612865, -0.19462931527004557, -0.20978182948249186, -0.21690905295300583, -0.19101567210031412, -0.1373704186519098, -0.07154215767493319, 0.0062925288873603435, 0.09081274642661835, 0.17625773494897634, 0.27455245463803546, 0.3889231744714905, 0.4973940659495417, 0.6042816471878659, 0.7052704105764105, 0.7998086055838655, 0.9136803768977437, 0.9799243473390329, 1.0153963954841374, 1.0502222165425839, 1.0864863770888558, 1.1254969337365388, 1.1727069643244108, 1.1879199981389594, 1.1942509946007196, 1.1667531040305996, 1.1354210355580636, 1.108478294985579, 1.0903521240101144, 1.0615390161631049, 1.0499276287141432, 1.035906229623185, 1.0265021131485623, 1.0124656212557364, 1.0060839907925876, 0.985784822786455, 0.9273404085513437, 0.8709858824208245, 0.8446693903583302, 0.8728526573745483, 0.9240703766936668, 0.9888737289752185, 1.0996677325005613, 1.3217540420736764, 1.5730953829878316, 1.8459550997305325, 2.1108761834659173, 2.3467413465485363, 2.5551375221053343, 2.713454561184615, 2.8346741438734138, 2.920943242110707, 2.97101515350872, 2.9914759070800327, 2.9970531469383923, 2.9947140427859336, 2.952151783647131, 2.858183057397917, 2.7273740330084544, 2.579222220104767, 2.4290059117828826, 2.282965860873232, 2.120457265458537, 1.9577549166311743, 1.7880885037990542, 1.6175038491208584, 1.4452335572934945, 1.2850622579190512, 1.1409732390055636, 0.9924527701154852, 0.8423707497058394, 0.7076263681607798, 0.5866712631858195, 0.47337962763085584, 0.36440658371266793, 0.23494256800306895, 0.1224192076796315, 0.026133564304237897, -0.06017188899925886, -0.13492235749420892, -0.20203338677495497, -0.22826935544230598, -0.1852293393723799, -0.10491022410584158, -0.01812131316512894, 0.07826730187115012, 0.17831338284149714, 0.27179725272742616, 0.3623616142183226, 0.4361095500974843, 0.5046681318603193, 0.5650703879379128, 0.6013876027820895, 0.6233228919661254, 0.631359915395785, 0.6592186264910035, 0.6757975543984283, 0.6800253637351031, 0.6626148309967151, 0.6417337190021262, 0.6090557353526439, 0.569149029614246, 0.5169706580705291, 0.4450485230874355, 0.35401282829967545, 0.25261879551883515, 0.14963137472737484, 0.05054343564658914, -0.023950003984304497, -0.08146159412410221, -0.12018290101060128, -0.1467375962639098, -0.15923345667683197, -0.16532973229823408], "overall_upper_bb": [null, 286.9579393923933, 286.7943448964037, 286.60223962379524, 286.60490502163344, 286.5158528908637, 286.5679972114924, 286.6712782944912, 286.59508549418933, 286.87833975111215, 287.1536009621465, 287.1689901380728, 287.29218604863274, 287.298263257757, 287.28904712202245, 287.23547357066747, 287.24197159890633, 287.31113149033837, 287.43670641415514, 287.49383769281644, 287.7740444155261, 288.24583256632684, 288.49102228884124, 288.7110026605693, 289.0145098963012, 289.3370713121681, 289.5431263042562, 289.60849289172216, 289.64981308404055, 289.7534459720204, 289.8214529250413, 289.86848434895853, 289.99304098547816, 290.15129023874994, 289.96846297538576, 289.6948517051576, 289.5385633050187, 289.4180604122713, 289.3407669626595, 289.16638729837155, 289.1905509433591, 289.7179279613007, 289.8902667220636, 290.1445684994947, 290.19518193472084, 290.16580243958566, 290.0717830506582, 289.99566228481973, 289.9259706535672, 289.84072328093714, 289.77389834323543, 289.6937903506478, 289.5155386445383, 289.39760120304845, 289.45611905209125, 289.54836103974816, 289.79869225139237, 290.0605165190392, 290.2863629082449, 290.70932833337827, 291.4012900527317, 291.8197196886448, 292.3158490744792, 292.68904182561704, 293.06599711998575, 293.78267498089406, 293.90715249905185, 293.9478381877454, 294.12730539223696, 294.33013241376995, 294.47774525609236, 294.6633462745456, 294.4018261248125, 294.4394138025473, 294.3480437740669, 294.26773510643415, 294.2553658779991, 294.27708865418055, 294.1253473485156, 294.3191623420558, 294.4086154194188, 294.5168085226528, 294.58597843851385, 294.76602659418654, 294.79320222237044, 294.69734869420785, 294.5780329233384, 294.7260495109567, 295.6460266464903, 296.2033115503616, 296.7290315286505, 297.92692217924326, 300.85836752848724, 302.4755321960827, 304.07540314643137, 305.3939438642469, 306.4504950246558, 307.47211886933684, 308.1139655531716, 308.8063185620819, 309.35683233930797, 309.79041507233455, 310.1006576707216, 310.45078906010576, 310.6148744420796, 310.0163152291418, 309.29184491682685, 308.63488688927345, 308.2340904591036, 307.5281007402268, 306.4237376958238, 305.8750726056561, 305.76678405760464, 305.88102794326227, 305.84471361070024, 305.83353454653053, 305.7730779334223, 305.58496235028986, 305.6215111108435, 305.5591120643626, 305.36912686647867, 305.1774348126509, 304.93530435110443, 304.46947414195904, 303.94405449976085, 303.6082239165655, 303.50337926626133, 303.4219224755975, 303.2475191665695, 302.9469889980138, 302.56219910434896, 303.09823087504265, 303.41990249399356, 303.61828538909714, 303.94192559281964, 304.30099981728864, 304.5596980307314, 304.8661163897336, 305.0916360701965, 305.392967544505, 305.66199644884045, 305.78369364177865, 305.9123499407723, 305.9879699701843, 306.0865873868932, 306.09587693273414, 306.02832111876285, 305.7815517183225, 305.4547193919478, 304.7344828356745, 304.45442642765255, 304.4706792139909, 304.63968387294835, 304.8968633949653, 305.0638953643858, 305.1368627434427, 305.17955260638143, 305.05508857594447, 304.99545615107314, 304.8288336271539, 304.644013157045, 304.5839620978316, 304.48283868472896], "overall_lower_bb": [null, 284.58206060760665, 284.95898843692964, 285.0602603762048, 285.1730949783666, 285.2091471091363, 284.95057421707907, 284.5923717055088, 284.58149228358843, 284.51958024888785, 284.46814449239895, 284.53927652859386, 284.5623677975211, 284.6252510279573, 284.49455287797764, 284.4779014293326, 284.52942840109364, 284.55630184299497, 284.5534935858448, 284.58285230718354, 284.46364558447397, 284.32185743367324, 284.2716677111588, 284.2886873394307, 284.23249010369886, 284.22642868783186, 284.38337369574384, 284.70304710827776, 284.97672691595943, 285.0355940279796, 285.0845870749587, 285.21785565104153, 285.2842990145217, 285.40205976125, 285.9766470246141, 286.56025829484236, 286.8790566949812, 287.13472958772866, 287.3430230373406, 287.70640270162846, 287.66623905664096, 286.84186203869933, 286.49052327793635, 285.98022150050537, 285.66729806527917, 285.4006775604143, 285.39769694934176, 285.2598177151803, 285.13550934643285, 285.0727567190628, 284.9955816567646, 284.9443896493521, 284.9411413554617, 285.00206879695156, 284.9705509479088, 284.92830896025185, 284.82147774860755, 284.7108834809608, 284.6140370917552, 284.3935716666218, 284.10160994726834, 284.22218031135515, 284.26405092552073, 284.516358174383, 284.7444028800143, 284.8252350191059, 284.98775750094813, 285.3990718122546, 285.81460460776304, 286.20577758623, 286.70916474390765, 287.2280637254544, 287.98558387518756, 288.3659961974528, 288.66736622593305, 289.0911748935659, 289.44754412200086, 289.79442134581944, 290.2141626514844, 290.33634765794415, 290.40489458058113, 290.56030147734714, 290.6631315614861, 290.71811340581337, 290.7949377776296, 290.6287813057922, 290.96709707666156, 291.1820704890432, 290.7090933535096, 290.51280844963844, 290.3337784713495, 289.68338782075676, 288.0689424715128, 287.5147778039173, 287.26090685356866, 287.153596135753, 287.2260449753442, 287.34142113066315, 287.8275744468284, 288.16272143791815, 288.718207660692, 289.3225249276654, 290.10128232927843, 290.83662093989426, 291.9165355579203, 293.7570947708582, 295.43056508317324, 296.8435331107266, 297.80533954089645, 299.1636992597731, 300.91537230417634, 301.70603739434387, 301.52770594239536, 301.22046205673774, 300.9301763892997, 300.59312545346955, 300.3855820665776, 300.2716976497102, 299.9121488891565, 299.5695479356375, 299.41252313352146, 299.2687151873491, 299.12234564889553, 299.093675858041, 298.89509550023917, 298.83342608343446, 298.6767707337386, 298.48322752440254, 298.3546208334306, 298.2847810019863, 298.480820895651, 298.1527891249574, 297.9717375060065, 297.90134461090287, 297.7773044071804, 297.67573018271133, 297.6079519692687, 297.51553361026646, 297.5670139298036, 297.63368245549503, 297.66666355115944, 297.7639663582213, 297.9168100592277, 298.14169002981566, 298.7100726131068, 299.09028306726583, 299.5293388812371, 300.10410828167744, 300.8219406080522, 301.89917716432547, 302.33398357234745, 302.15723078600905, 301.7694261270516, 301.3149466050347, 300.8729146356141, 300.5079472565573, 300.1923373936186, 300.10880142405557, 300.0044338489269, 299.9740563728461, 299.9508768429551, 299.9234279021684, 299.890551315271]}, "alignment": "inconsistent"}

4811_GT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088540.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0], "input_window": [[17.5, 17.105, 17.0499, 17, 16.97, 17.05, 17.09, 17.14, 17.14, 17.175, 17.1881, 17.215, 17.09, 17, 17.29, 17.29, 17.31, 17.24, 17.27, 17.24, 17.29, 17.3, 17.385, 17.515, 17.6, 17.46, 17.44, 17.23, 17.21, 17.1, 17.22, 17.315, 17.305, 17.08, 16.61, 16.67, 16.54, 16.665, 16.695, 16.66, 16.345, 16.71, 16.775, 16.665, 16.51, 16.695, 15.9399, 16.21, 16.58, 16.585, 16.375, 16.325, 16.73, 16.89, 16.78, 16.78, 16.845, 16.8716, 16.845, 16.89, 16.9, 16.95, 16.88, 16.955, 16.99, 16.98, 16.45, 16.425, 16.495, 16.555, 16.61, 16.545, 16.695, 16.585, 16.45, 16.58, 16.5, 16.451, 16.37, 16.38, 16.33, 16.3, 16.16, 16.135, 16.22, 16.12, 16.05, 16.04, 15.935, 15.765, 15.755, 15.01, 15.09, 15.07, 15.025, 15.035, 14.945, 15.05, 15.25, 15.48, 15.63, 15.685, 15.52, 15.68, 15.7, 15.9839, 15.85, 15.905, 15.87, 15.955, 15.945, 15.69, 15.525, 15.49, 15.625, 15.605, 15.585, 15.74, 15.62, 15.67, 15.545, 15.525, 15.56, 15.5707, 15.79, 15.7], [17.5, 17.11, 17.0499, 17, 16.98, 17.055, 17.09, 17.155, 17.15, 17.18, 17.1881, 17.215, 17.09, 17.02, 17.295, 17.29, 17.3137, 17.24, 17.27, 17.25, 17.29, 17.31, 17.405, 17.515, 17.61, 17.47, 17.48, 17.255, 17.21, 17.105, 17.22, 17.36, 17.31, 17.08, 16.64, 16.675, 16.54, 16.68, 16.71, 16.66, 16.36, 16.73, 16.79, 16.67, 16.52, 16.695, 15.9399, 16.2265, 16.61, 16.585, 16.375, 16.325, 16.79, 16.91, 16.79, 16.785, 16.845, 16.88, 16.85, 16.91, 16.91, 16.95, 16.885, 16.955, 17, 16.985, 16.46, 16.445, 16.495, 16.57, 16.615, 16.55, 16.71, 16.585, 16.5, 16.58, 16.505, 16.47, 16.37, 16.38, 16.33, 16.3, 16.17, 16.135, 16.23, 16.13, 16.06, 16.04, 15.935, 15.765, 15.755, 15.055, 15.12, 15.09, 15.026, 15.035, 14.945, 15.055, 15.28, 15.53, 15.66, 15.705, 15.55, 15.68, 15.81, 15.99, 15.86, 15.905, 15.875, 15.96, 15.95, 15.715, 15.53, 15.49, 15.625, 15.61, 15.59, 15.82, 15.62, 15.675, 15.545, 15.53, 15.57, 15.58, 15.79, 15.705], [17.44, 17.095, 17.01, 16.99, 16.97, 17.05, 17.0801, 17.14, 17.14, 17.175, 17.1881, 17.21, 17.08, 16.96, 17.29, 17.28, 17.31, 17.24, 17.27, 17.22, 17.26, 17.3, 17.385, 17.515, 17.6, 17.46, 17.44, 17.225, 17.205, 17.0838, 17.21, 17.315, 17.3, 17.01, 16.605, 16.63, 16.54, 16.66, 16.695, 16.51, 16.3315, 16.705, 16.75, 16.66, 16.5, 16.675, 15.875, 16.21, 16.575, 16.57, 16.365, 16.3236, 16.685, 16.89, 16.7729, 16.755, 16.845, 16.86, 16.83, 16.89, 16.87, 16.94, 16.88, 16.955, 16.99, 16.89, 16.4335, 16.42, 16.495, 16.555, 16.61, 16.545, 16.68, 16.57, 16.45, 16.575, 16.5, 16.451, 16.25, 16.35, 16.325, 16.285, 16.15, 16.13, 16.22, 16.12, 16.05, 16.02, 15.935, 15.725, 15.74, 14.9, 15.075, 15.065, 15.025, 15.01, 14.915, 15.01, 15.245, 15.465, 15.63, 15.68, 15.52, 15.665, 15.7, 15.955, 15.845, 15.895, 15.87, 15.955, 15.94, 15.67, 15.515, 15.48, 15.62, 15.6, 15.57, 15.74, 15.58, 15.665, 15.54, 15.525, 15.56, 15.5707, 15.78, 15.6902], [17.4873, 17.105, 17.02, 16.99, 16.98, 17.05, 17.09, 17.155, 17.15, 17.18, 17.1881, 17.21, 17.08, 16.9601, 17.29, 17.28, 17.3137, 17.24, 17.27, 17.22, 17.26, 17.31, 17.395, 17.515, 17.6, 17.46, 17.45, 17.255, 17.205, 17.0838, 17.215, 17.35, 17.3, 17.02, 16.625, 16.63, 16.54, 16.68, 16.7, 16.51, 16.3315, 16.72, 16.76, 16.665, 16.5, 16.68, 15.88, 16.22, 16.605, 16.57, 16.365, 16.3236, 16.745, 16.9, 16.79, 16.755, 16.845, 16.865, 16.845, 16.89, 16.87, 16.945, 16.88, 16.955, 16.995, 16.89, 16.46, 16.44, 16.495, 16.565, 16.615, 16.5481, 16.695, 16.57, 16.5, 16.575, 16.505, 16.47, 16.29, 16.35, 16.325, 16.285, 16.17, 16.135, 16.23, 16.12, 16.06, 16.025, 15.935, 15.725, 15.74, 15.0493, 15.09, 15.085, 15.025, 15.01, 14.915, 15.025, 15.28, 15.525, 15.66, 15.695, 15.55, 15.67, 15.81, 15.955, 15.86, 15.9, 15.87, 15.955, 15.94, 15.68, 15.52, 15.49, 15.625, 15.61, 15.575, 15.745, 15.585, 15.665, 15.54, 15.525, 15.57, 15.575, 15.78, 15.6902], [30066, 13651, 4682, 924, 572, 2986, 2640, 960, 1952, 387, 341, 521, 3801, 28418, 1695, 4306, 1036, 195, 196, 6462, 3068, 1043, 6604, 211, 7754, 19691, 45414, 3339, 419, 10430, 598, 38832, 7784, 10411, 9313, 5770, 702, 2921, 9734, 32616, 4994, 4502, 30083, 1221, 4510, 13857, 18084, 3852, 7803, 3412, 722, 646, 36035, 8155, 1549, 2847, 222, 5574, 9131, 5486, 8361, 4614, 1841, 102, 1710, 33554, 4862, 23161, 1641, 4430, 3202, 1624, 5559, 2474, 5097, 200, 974, 2730, 29597, 3225, 1871, 4093, 31241, 7730, 3325, 1008, 3762, 5123, 780, 4696, 44711, 101620, 9136, 4371, 1412, 4464, 7407, 14556, 2492, 27367, 2885, 9779, 3858, 4380, 25544, 5716, 1778, 1020, 2760, 847, 1665, 11953, 4498, 3775, 401, 2476, 7157, 46802, 7838, 3611, 2374, 2700, 3255, 1025, 1926, 1555]], "output_timestamps": [1627329300.0, 1627332900.0, 1627336500.0, 1627340100.0, 1627343700.0, 1627410300.0, 1627413900.0, 1627417500.0, 1627421100.0, 1627424700.0, 1627428300.0, 1627494900.0, 1627498500.0, 1627502100.0, 1627505700.0, 1627509300.0, 1627512900.0, 1627516500.0, 1627583100.0, 1627586700.0, 1627590300.0, 1627593900.0, 1627597500.0, 1627601100.0, 1627667700.0, 1627671300.0, 1627674900.0, 1627678500.0, 1627682100.0, 1627685700.0, 1627689300.0, 1627928700.0, 1627932240.0], "output_window": [[15.805, 15.72, 15.705, 15.785, 15.955, 15.57, 15.48, 15.355, 15.3578, 15.474, 15.445, 15.625, 15.59, 15.72, 15.67, 15.665, 15.765, 15.775, 16.07, 16.06, 16.04, 16.04, 15.95, 15.895, 15.93, 15.69, 15.64, 15.65, 15.7, 15.66, 15.69, 15.82, 15.71], [15.82, 15.73, 15.71, 15.785, 15.9656, 15.575, 15.485, 15.36, 15.36, 15.475, 15.445, 15.67, 15.605, 15.72, 15.675, 15.67, 15.775, 15.785, 16.1, 16.06, 16.05, 16.04, 15.95, 15.895, 15.94, 15.69, 15.65, 15.65, 15.7, 15.67, 15.73, 15.83, 15.73], [15.805, 15.72, 15.7, 15.78, 15.94, 15.565, 15.47, 15.355, 15.35, 15.465, 15.4401, 15.625, 15.59, 15.72, 15.67, 15.665, 15.765, 15.75, 16.0625, 16.05, 16.04, 16.04, 15.945, 15.89, 15.92, 15.685, 15.64, 15.65, 15.7, 15.66, 15.69, 15.81, 15.705], [15.815, 15.725, 15.7, 15.785, 15.94, 15.57, 15.47, 15.355, 15.35, 15.4664, 15.4401, 15.67, 15.605, 15.72, 15.675, 15.67, 15.775, 15.76, 16.1, 16.06, 16.05, 16.04, 15.95, 15.89, 15.92, 15.6899, 15.64, 15.65, 15.7, 15.67, 15.73, 15.82, 15.725], [5567, 1174, 3352, 1082, 53603, 2786, 3117, 1413, 26044, 7732, 836, 2880, 1487, 415, 1068, 1114, 7964, 34549, 5005, 1373, 2849, 1224, 1580, 518, 28622, 1865, 4222, 2141, 2979, 3117, 46984, 6098, 3272]], "text": {"content": "Is Goodyear (GT) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2021-07-26T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nGT Quick QuoteGT\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company to watch right now is Goodyear (GT Quick QuoteGT  -  Free Report)    . GT is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A.\nFinally, we should also recognize that GT has a P/CF ratio of 9.30. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. GT's P/CF compares to its industry's average P/CF of 9.32. Over the past year, GT's P/CF has been as high as 12.28 and as low as -81.77, with a median of -4.99.\nValue investors will likely look at more than just these metrics, but the above data helps show that Goodyear is likely undervalued currently. And when considering the strength of its earnings outlook, GT sticks out at as one of the market's strongest value stocks.\nThe Goodyear Tire & Rubber Company (GT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627314611000, "published_utc": "2021-07-26T15:50:11Z", "article_url": "https://www.zacks.com/stock/news/1767679/is-goodyear-gt-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.007720432760312, "input_bin_label": "<-4%", "output_percentage_change": -0.5304898494907945, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.077599171970524, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.4873, 17.29615, 17.2041, 17.150575, 17.11646, 17.105383333333332, 17.103185714285715, 17.1096625, 17.114144444444445, 17.120730000000002, 17.090809999999998, 17.10131, 17.10731, 17.10432, 17.13532, 17.15832, 17.180690000000002, 17.189190000000004, 17.20119, 17.205189999999998, 17.212380000000003, 17.222379999999998, 17.253880000000002, 17.30937, 17.34037, 17.35837, 17.372, 17.3735, 17.367, 17.35338, 17.348879999999998, 17.352880000000003, 17.34338, 17.293879999999998, 17.196379999999998, 17.11338, 17.02238, 16.96488, 16.91438, 16.857, 16.76865, 16.70565, 16.65165, 16.616149999999998, 16.60365, 16.60865, 16.542650000000002, 16.49665, 16.487150000000003, 16.49315, 16.496499999999997, 16.45686, 16.45536, 16.47886, 16.50786, 16.515359999999998, 16.61186, 16.67636, 16.700359999999996, 16.73236, 16.78286, 16.845, 16.8585, 16.863999999999997, 16.8845, 16.898, 16.859499999999997, 16.817, 16.782, 16.7495, 16.723999999999997, 16.68431, 16.66581, 16.62731, 16.577810000000003, 16.54631, 16.550810000000002, 16.55381, 16.533309999999997, 16.51181, 16.48281, 16.4565, 16.404000000000003, 16.3605, 16.333499999999997, 16.288, 16.2435, 16.199, 16.163500000000003, 16.101, 16.0425, 15.91893, 15.810929999999999, 15.70593, 15.585430000000002, 15.474430000000002, 15.35993, 15.25993, 15.19443, 15.174430000000001, 15.16643, 15.231, 15.277000000000001, 15.3355, 15.413999999999998, 15.508500000000002, 15.603, 15.6905, 15.749500000000001, 15.792499999999999, 15.8205, 15.818999999999999, 15.815999999999999, 15.797999999999998, 15.779499999999999, 15.745, 15.7165, 15.700999999999999, 15.6725, 15.6435, 15.6035, 15.588, 15.592999999999998, 15.601500000000001, 15.617, 15.625020000000001], "in_sma_50": [17.4873, 17.29615, 17.2041, 17.150575, 17.11646, 17.105383333333332, 17.103185714285715, 17.1096625, 17.114144444444445, 17.120730000000002, 17.126854545454545, 17.133783333333334, 17.129646153846153, 17.117535714285715, 17.129033333333332, 17.13846875, 17.148776470588235, 17.153844444444445, 17.15995789473684, 17.16296, 17.167580952380952, 17.174054545454545, 17.183660869565216, 17.197466666666667, 17.213568, 17.223046153846152, 17.23145185185185, 17.232292857142856, 17.23135172413793, 17.226433333333333, 17.226064516129032, 17.2299375, 17.232060606060607, 17.225823529411766, 17.20865714285714, 17.19258333333333, 17.174945945945943, 17.16192105263158, 17.15007692307692, 17.134075, 17.1145, 17.105107142857143, 17.097081395348837, 17.087261363636365, 17.07421111111111, 17.065641304347825, 17.040414893617022, 17.023322916666668, 17.014785714285715, 17.00589, 16.983444, 16.967816, 16.962316, 16.960516, 16.956716, 16.950816, 16.945916, 16.940116, 16.934016, 16.928216, 16.921854, 16.916553999999998, 16.912554, 16.912452000000002, 16.906551999999998, 16.898751999999998, 16.881678, 16.865678, 16.850178, 16.837078, 16.824178000000003, 16.80894, 16.79494, 16.776040000000002, 16.75404, 16.73634, 16.71744, 16.70174, 16.68344, 16.668764, 16.650964, 16.629664000000002, 16.607064, 16.589364, 16.581464, 16.571264, 16.561664, 16.548564, 16.533264000000003, 16.517564000000004, 16.505734, 16.47232, 16.43892, 16.40732, 16.37782, 16.34442, 16.32512, 16.301219999999997, 16.27472, 16.25382, 16.23972, 16.227148, 16.203248, 16.178648, 16.159048, 16.143048, 16.123348, 16.104048, 16.084547999999998, 16.065848, 16.047248, 16.021948, 15.994748, 15.965447999999999, 15.938047999999998, 15.912448, 15.894748, 15.880848, 15.862648, 15.844648, 15.823147999999998, 15.802686, 15.780186, 15.760285999999999, 15.745886, 15.72819], "in_sma_200": [17.4873, 17.29615, 17.2041, 17.150575, 17.11646, 17.105383333333332, 17.103185714285715, 17.1096625, 17.114144444444445, 17.120730000000002, 17.126854545454545, 17.133783333333334, 17.129646153846153, 17.117535714285715, 17.129033333333332, 17.13846875, 17.148776470588235, 17.153844444444445, 17.15995789473684, 17.16296, 17.167580952380952, 17.174054545454545, 17.183660869565216, 17.197466666666667, 17.213568, 17.223046153846152, 17.23145185185185, 17.232292857142856, 17.23135172413793, 17.226433333333333, 17.226064516129032, 17.2299375, 17.232060606060607, 17.225823529411766, 17.20865714285714, 17.19258333333333, 17.174945945945943, 17.16192105263158, 17.15007692307692, 17.134075, 17.1145, 17.105107142857143, 17.097081395348837, 17.087261363636365, 17.07421111111111, 17.065641304347825, 17.040414893617022, 17.023322916666668, 17.014785714285715, 17.00589, 16.993323529411764, 16.98044423076923, 16.976001886792453, 16.974594444444445, 16.971238181818183, 16.967376785714286, 16.965229824561405, 16.96350172413793, 16.961493220338983, 16.960301666666666, 16.95882131147541, 16.958598387096774, 16.957350793650797, 16.9573140625, 16.957893846153844, 16.956865151515153, 16.949449253731345, 16.941957352941177, 16.93547971014493, 16.930187142857143, 16.925747887323944, 16.920502777777777, 16.917413698630135, 16.912718918918916, 16.907216, 16.902844736842106, 16.89767792207792, 16.892194871794874, 16.884572151898734, 16.87789, 16.871064197530863, 16.863917073170732, 16.855556626506022, 16.846978571428572, 16.83972, 16.8313511627907, 16.822485057471265, 16.813422727272727, 16.803552808988766, 16.79156888888889, 16.780013186813186, 16.761201086956522, 16.7432311827957, 16.725590425531916, 16.70768947368421, 16.690005208333332, 16.67170618556701, 16.654903061224488, 16.641015151515152, 16.629855, 16.620252475247526, 16.61118137254902, 16.6008786407767, 16.591927884615384, 16.584480952380954, 16.578542452830188, 16.571827102803738, 16.56560648148148, 16.559224770642203, 16.553731818181816, 16.548202702702703, 16.540450892857145, 16.531420353982302, 16.5222850877193, 16.51448260869565, 16.506685344827584, 16.498722222222224, 16.49233474576271, 16.484710084033612, 16.477879166666664, 16.470128099173554, 16.462381147540984, 16.455126016260163, 16.44802822580645, 16.442684, 16.436711904761907], "in_ema_10": [17.4873, 17.417790909090908, 17.345465289256197, 17.28083523666416, 17.22613792090704, 17.194112844378488, 17.17518323630967, 17.17151355698064, 17.167602001165974, 17.16985618277216, 17.173173240449948, 17.179869014913592, 17.161711012202026, 17.12505446452893, 17.155044561887305, 17.177763732453247, 17.202479417461745, 17.20930134155961, 17.220337461276042, 17.220276104680398, 17.227498631102144, 17.242498879992663, 17.270226356357632, 17.3147306552017, 17.36659780880139, 17.383580025382955, 17.395656384404234, 17.370082496330735, 17.34006749699787, 17.29347340663462, 17.279205514519234, 17.2920772391521, 17.293517741124443, 17.24378724273818, 17.131280471331237, 17.04013856745283, 16.949204282461405, 16.900258049286602, 16.863847494870857, 16.79951158671252, 16.714418570946606, 16.71543337622904, 16.72353639873285, 16.712893417145057, 16.67418552311868, 16.675242700733463, 16.530653118781924, 16.474170733548846, 16.497957872903598, 16.51105644146658, 16.48450072483629, 16.455246047593327, 16.50792858439454, 16.579214296322807, 16.61753896971866, 16.642531884315265, 16.679344268985215, 16.713099856442447, 16.73708170072564, 16.76488502786643, 16.783996840981626, 16.81327014262133, 16.825402843962905, 16.848965963242378, 16.87551760628922, 16.87815076878209, 16.802123356276255, 16.736282746044207, 16.69241315585435, 16.669247127517195, 16.659384013423157, 16.63915055643713, 16.649305000721288, 16.634885909681053, 16.61036119882995, 16.603931889951774, 16.585944273596905, 16.564863496579285, 16.51488831538305, 16.48490862167704, 16.45583432682667, 16.424773540130907, 16.378451078288922, 16.334187245872755, 16.315244110259528, 16.27974518112143, 16.239791511826624, 16.200738509676327, 16.1524224170079, 16.07470925027919, 16.0138530229557, 15.838479746054663, 15.70239251949927, 15.590139334135767, 15.487386727929263, 15.40058914103303, 15.312300206299753, 15.260063805154342, 15.263688567853553, 15.311199737334723, 15.374617966910227, 15.432869245653821, 15.454165746444035, 15.493408337999664, 15.550970458363361, 15.624430375024566, 15.66726121592919, 15.709577358487518, 15.738745111489786, 15.778064182128006, 15.807507058104731, 15.784323956631143, 15.73626505542548, 15.691489590802664, 15.679400574293087, 15.666782288057979, 15.650094599320164, 15.667350126716498, 15.652377376404406, 15.65467239887633, 15.633822871807904, 15.614036895115557, 15.60603018691273, 15.600388334746778, 15.633045001156454, 15.643436819128008], "in_ema_50": [17.4873, 17.47230784313726, 17.45457028066129, 17.43635183828242, 17.41845568776154, 17.404006445104226, 17.391692466864846, 17.382410409340736, 17.3732962756411, 17.365716029537527, 17.35875069504586, 17.352917334455828, 17.34221469388893, 17.3272298039325, 17.325769811621424, 17.323974917048034, 17.323571979124583, 17.320294646609895, 17.318322307527154, 17.314466530761383, 17.312330588378583, 17.312239192755893, 17.315484714608605, 17.323308843447485, 17.334159477037783, 17.33909439950689, 17.343443638741913, 17.339975260752034, 17.334682113271565, 17.324843599025623, 17.320536006906973, 17.321691457616502, 17.320840812219778, 17.3090431333092, 17.282217912395115, 17.256640739360012, 17.228537180953737, 17.20702591895555, 17.18714254958475, 17.160587939797114, 17.128074687256053, 17.11207175834405, 17.098265022722714, 17.081274237517903, 17.058479169379947, 17.043636849012106, 16.998004031403788, 16.967494069387953, 16.953278615686468, 16.938248081737978, 16.915767764807075, 16.892545499520523, 16.88675940150011, 16.88727864065697, 16.883463792003756, 16.878425996238903, 16.877115172856985, 16.876640068039062, 16.87539928105714, 16.875971858270585, 16.87573766775017, 16.87845383764232, 16.878514471460267, 16.881513903952023, 16.88596433909116, 16.886122600303274, 16.8694119100953, 16.852572227346467, 16.838549787058373, 16.827822344428633, 16.819476370137316, 16.808834159543697, 16.80437007485571, 16.795179091528034, 16.783603440879876, 16.775422913786546, 16.764818093638056, 16.753256599769895, 16.735089674288723, 16.719988118434262, 16.704498388299587, 16.688047471111368, 16.667731884008962, 16.64684043757724, 16.63049375375068, 16.6104743908585, 16.58888715984444, 16.566773937889756, 16.54199848934506, 16.509959332900156, 16.479764849257013, 16.423668188501836, 16.371367475227252, 16.320921691885008, 16.270101233379712, 16.22068549873737, 16.16948214584571, 16.124600493067447, 16.09147890510402, 16.06926404608033, 16.05321447564581, 16.039166849149897, 16.019983835457744, 16.006258979165285, 15.998562548609783, 15.996854213370183, 15.991487381473313, 15.987899641023379, 15.98327612568913, 15.982167258015046, 15.980513640053672, 15.968728791424118, 15.951131583917292, 15.933047992391124, 15.920967678964022, 15.908772868024256, 15.895683735944875, 15.88977456982939, 15.877822625914513, 15.869476640584534, 15.856555988012591, 15.843553792404254, 15.832826192702127, 15.82271536161577, 15.821040249395546, 15.815909259223172], "in_ema_200": [17.4873, 17.4834960199005, 17.478884119204974, 17.47401960060592, 17.469103982689447, 17.464933793806964, 17.46120310929147, 17.458156312184094, 17.455090080222064, 17.452352865493488, 17.449723483747285, 17.447338175451293, 17.443683069227898, 17.438871297394787, 17.43738999095305, 17.43582392139133, 17.434608757994404, 17.43267235244222, 17.431053722069663, 17.428953685034145, 17.427272553839778, 17.426105662756797, 17.42579615367464, 17.42668375413559, 17.428408293895433, 17.428722639229807, 17.428934354262346, 17.427203664170182, 17.424992682437146, 17.421597730373094, 17.41954203156341, 17.418850071050343, 17.4176674832787, 17.413710592897818, 17.40586272630182, 17.39814269917444, 17.38960396584932, 17.382543229870723, 17.375751754946638, 17.367137309623786, 17.35683246077181, 17.350495819371094, 17.344620239078846, 17.33785784864025, 17.32952095462393, 17.323058059553045, 17.308699272890827, 17.297866444304848, 17.290972250829178, 17.2837983975871, 17.274656124974292, 17.265192879949673, 17.26001683139296, 17.256434574364174, 17.251793434320753, 17.246850216068804, 17.24285170645618, 17.23909198798398, 17.235170674670705, 17.231736140594382, 17.228136776011354, 17.225319494658006, 17.221883479785788, 17.219227922772998, 17.21699679916332, 17.21374309966916, 17.206243168329166, 17.19861885819654, 17.19161767552792, 17.185382673781373, 17.17970722429101, 17.173422575293092, 17.168662151658335, 17.162705314328402, 17.156111231598768, 17.150329030289328, 17.14390784590834, 17.137202295202787, 17.12877242161868, 17.121023442299094, 17.113102811032437, 17.10486298206694, 17.095560862842394, 17.086003043311624, 17.077485600094594, 17.067958380193158, 17.05792894357432, 17.047651043638258, 17.03657988897519, 17.023529342816236, 17.01075790656931, 16.991240912474094, 16.972323092449475, 16.953543758196247, 16.93435426806494, 16.9152064644026, 16.895303912518, 16.876693923338717, 16.860806421613955, 16.84751481542874, 16.83569874761353, 16.82434851131887, 16.81166842662913, 16.80030854178705, 16.79045472545086, 16.782141743108067, 16.77296620337565, 16.76427997249629, 16.755381664312246, 16.747417667652424, 16.739383661009118, 16.728842530053804, 16.716814246172675, 16.704607139245585, 16.6938647796511, 16.683080055475468, 16.672054383281683, 16.662829961557488, 16.65210528532309, 16.642283342185547, 16.631315348730965, 16.62030723580827, 16.609856417541522, 16.599559338760013, 16.591404519468867, 16.582437310319925], "in_macd": [0.0, -0.03049686609686475, -0.060823506302707386, -0.08628371152035896, -0.10604559638865751, -0.11473601220981777, -0.1170463264604713, -0.11233735527268962, -0.10776665299994903, -0.10056434605692388, -0.09312932670205498, -0.08449585767242951, -0.08713919837375173, -0.09778182486767761, -0.07868893309091973, -0.06363109556678381, -0.04842018473657461, -0.04183020975864338, -0.0337972640094506, -0.031107095527783457, -0.025454033662910547, -0.016746318142995875, -0.00295256589071613, 0.017460802009395593, 0.040035824700257905, 0.04609846840734377, 0.04952534346665871, 0.03609027015453492, 0.02116432644669075, -0.00043935396767480484, -0.006894210657364397, -0.0011036372870911748, -0.000542890204549451, -0.022433553997945666, -0.0708386774372407, -0.10755678067386754, -0.14227829425614047, -0.15669226308263617, -0.16460415019077246, -0.1840837865268803, -0.21148710517737612, -0.19955537927474154, -0.18474214240772469, -0.1786093540656708, -0.1849314218425171, -0.1734181538973978, -0.22623917583329956, -0.2379224360299972, -0.21365236996154024, -0.1949945988827011, -0.19450780275104762, -0.1952123607362033, -0.1599237681520833, -0.11808884498045558, -0.09274138272370536, -0.07461740081059531, -0.05238787195205674, -0.03277912003209593, -0.01863802812862403, -0.003756682299655978, 0.006349861381728772, 0.020178636500972402, 0.02559800576532112, 0.03553514116314105, 0.046106570421681425, 0.04548752986445237, 0.010182155868168508, -0.019190227244230584, -0.03759662167993483, -0.046005088868248833, -0.048080040780821065, -0.0544945468002922, -0.04718061793463235, -0.050884170898182646, -0.0587899839505539, -0.05833111971579541, -0.06289091417898263, -0.06853871993585159, -0.08654154530164959, -0.09487376978708184, -0.1023149853265295, -0.11016989795343335, -0.12424232353914277, -0.1366438840574169, -0.13722466356253094, -0.14489080518548292, -0.15403218901901639, -0.16223091209065643, -0.17398511492922708, -0.1979636486069758, -0.2132976718746491, -0.27797934056727414, -0.3222412822430645, -0.3536460367498151, -0.379007071913227, -0.3957542410935275, -0.4119435703248904, -0.4111580753315156, -0.3855152165722462, -0.3414871623697149, -0.29233142574528515, -0.2476956614299013, -0.22146882999842, -0.1888242318113793, -0.14992804540487903, -0.10617829200485751, -0.07826975823555493, -0.0523212516272924, -0.03378813389572244, -0.01210220822117769, 0.00382952509330714, -0.004472729718346002, -0.023689906796210636, -0.04086929160882491, -0.04309394590237048, -0.04554239076594868, -0.04973370921158882, -0.03888948623639088, -0.04271364787990528, -0.03884125431992658, -0.04533620233623914, -0.05110476614006032, -0.051452162098723164, -0.05073912859512575, -0.03324898407128174, -0.026330506349507843], "in_signal": [0.0, -0.00609937321937295, -0.017044199836039838, -0.030892102172903665, -0.045922801016054435, -0.059685443254807104, -0.07115761989593995, -0.07939356697128988, -0.08506818417702171, -0.08816741655300214, -0.08915979858281271, -0.08822701040073608, -0.08800944799533922, -0.0899639233698069, -0.08770892531402948, -0.08289335936458035, -0.07599872443897922, -0.06916502150291205, -0.062091470004219766, -0.05589459510893251, -0.04980648281972812, -0.043194449884381675, -0.035146073085648565, -0.024624698066639736, -0.011692593513260208, -0.00013438112913941036, 0.009797563790020215, 0.015056105062923156, 0.016277749339676677, 0.012934328678206382, 0.008968620811092226, 0.006954169191455546, 0.005454757312254548, -0.0001229049497854951, -0.014266059447276538, -0.03292420369259474, -0.05479502180530389, -0.07517447006077035, -0.09306040608677077, -0.11126508217479267, -0.13130948677530938, -0.1449586652751958, -0.15291536070170159, -0.15805415937449543, -0.1634296118680998, -0.1654273202739594, -0.17758969138582745, -0.1896562403146614, -0.1944554662440372, -0.19456329277176998, -0.1945521947676255, -0.19468422796134108, -0.18773213599948954, -0.17380347779568275, -0.15759105878128726, -0.14099632718714888, -0.12327463614013046, -0.10517553291852355, -0.08786803196054364, -0.07104576202836611, -0.05556663734634714, -0.04041758257688323, -0.027214464908442364, -0.014664543694125683, -0.0025103208709642607, 0.007089249276119065, 0.007707830594528954, 0.0023282190267770466, -0.0056567491145653286, -0.013726417065302029, -0.020597141808405838, -0.027376622806783112, -0.03133742183235296, -0.0352467716455189, -0.0399554141065259, -0.0436305552283798, -0.04748262701850037, -0.051693845601970614, -0.05866338554190641, -0.0659054623909415, -0.0731873669780591, -0.08058387317313395, -0.08931556324633573, -0.09878122740855197, -0.10646991463934777, -0.1141540927485748, -0.12212971200266312, -0.1301499520202618, -0.13891698460205487, -0.15072631740303905, -0.16324058829736104, -0.18618833875134366, -0.2133989274496878, -0.24144834930971326, -0.268960093830416, -0.2943189232830383, -0.31784385269140875, -0.3365066972194301, -0.34630840108999333, -0.34534415334593765, -0.3347416078258072, -0.317332418546626, -0.29815970083698484, -0.27629260703186376, -0.2510196947064668, -0.22205141416614493, -0.19329508298002693, -0.16510031670948003, -0.13883788014672852, -0.11349074576161836, -0.09002669159063326, -0.0729158992161758, -0.06307070073218278, -0.05863041890751121, -0.05552312430648307, -0.05352697759837619, -0.052768323921018725, -0.04999255638409316, -0.04853677468325558, -0.04659767061058979, -0.04634537695571966, -0.04729725479258779, -0.04812823625381486, -0.04865041472207705, -0.04557012859191799, -0.04172220414343596], "in_upper_bb": [null, 17.836803844895236, 17.701926998062582, 17.60998762136196, 17.542572229348092, 17.490353366799145, 17.454806010032353, 17.43725491117148, 17.421756783454295, 17.413725230146994, 17.40776739120762, 17.405891023690508, 17.391872056652424, 17.385278353137544, 17.401975448250102, 17.41274714597752, 17.427616545984616, 17.427755793110588, 17.431434747163543, 17.428556991105342, 17.374829797089475, 17.394690206996092, 17.425432316342267, 17.476916814815787, 17.538843838780767, 17.56131747729786, 17.57998090714088, 17.579816943316903, 17.578456728597928, 17.58377820293166, 17.58366142168151, 17.590259459727136, 17.58504140891713, 17.574041985906767, 17.675696757595304, 17.733096716403416, 17.781654580530535, 17.79706315480622, 17.80024310516009, 17.82081614732613, 17.848714789943372, 17.82376396631379, 17.781152427641125, 17.712235219028297, 17.618800479380614, 17.535123079027784, 17.529543525559767, 17.483355611505566, 17.420894079876803, 17.374016626581525, 17.29573642950186, 17.164722260525622, 17.037322823370054, 17.009445918869858, 17.029271922278625, 17.042890544868182, 17.074276128323547, 17.09824545837402, 17.116260947485674, 17.14986920122531, 17.171391617920452, 17.199064570876057, 17.212665920246874, 17.242961103726056, 17.279209314420548, 17.296012273715018, 17.196883394336353, 17.164555960442563, 17.169668435513056, 17.1698445816078, 17.149531173146997, 17.120106745040925, 17.118889821017408, 17.106052742121562, 17.107042981493937, 17.104208104465314, 17.094382880620895, 17.0805234577873, 17.0824240715027, 17.061840399005803, 17.03975631415916, 16.997716381473563, 16.97178302211891, 16.918521391457915, 16.824353715827208, 16.75434859721086, 16.769288742087436, 16.783150524867818, 16.795840435977546, 16.82090693176456, 16.81414783137011, 16.944872713599448, 16.970989718873312, 16.98058707335259, 16.98061180273544, 16.942808436450957, 16.903982200913862, 16.836713535358065, 16.770589676728246, 16.683981250254206, 16.599793220448404, 16.51901957753689, 16.44551011408846, 16.381127785329127, 16.306039195672092, 16.274095324173373, 16.23819057293696, 16.214911888917083, 16.20368413874104, 16.238777743242952, 16.26812640182251, 16.27446998816352, 16.26755989239521, 16.255251614874034, 16.236415002786156, 16.20375930394756, 16.131203240411693, 16.06115208566794, 16.025217490886334, 16.020800959464445, 16.024248214355787, 16.02675808493159, 16.025876971630968, 16.026044587596378, 16.022681080995245, 15.986096467034855], "in_lower_bb": [null, 16.755496155104765, 16.70627300193742, 16.69116237863804, 16.690347770651908, 16.72041329986752, 16.751565418539077, 16.78207008882852, 16.806532105434595, 16.82773476985301, 16.84594169970147, 16.86167564297616, 16.86742025103988, 16.849793075433887, 16.856091218416562, 16.864190354022483, 16.869936395191854, 16.879933095778302, 16.88848104231014, 16.89736300889466, 16.928360202910525, 16.928999793003907, 16.935757683657734, 16.936773185184208, 16.936846161219233, 16.955372522702138, 16.97270909285912, 16.982873056683093, 16.989733271402073, 16.97479179706834, 16.97759857831849, 16.985000540272864, 17.012218591082867, 17.029208014093236, 16.861053242404694, 16.738653283596584, 16.612725419469463, 16.54131684519378, 16.48113689483991, 16.38956385267387, 16.26881521005663, 16.234766033686206, 16.213877572358875, 16.1977947809717, 16.181229520619386, 16.18690692097222, 16.035486474440233, 15.978174388494438, 15.980635920123191, 15.976133373418476, 15.969413570498135, 15.997787739474377, 16.06968717662994, 16.085564081130144, 16.08223807772137, 16.081119455131816, 16.080233871676455, 16.074764541625978, 16.07124905251432, 16.07564079877469, 16.107968382079545, 16.10279542912394, 16.101194079753125, 16.099898896273945, 16.113150685579456, 16.11734772628498, 16.274476605663644, 16.328804039557433, 16.312691564486943, 16.312015418392196, 16.357328826853006, 16.409203254959078, 16.40542017898259, 16.385257257878436, 16.355267018506066, 16.340101895534687, 16.3159271193791, 16.290286542212698, 16.232885928497296, 16.1994696009942, 16.167053685840845, 16.14309361852644, 16.098026977881094, 16.069288608542088, 16.086956284172793, 16.07996140278914, 16.025021257912567, 15.969659475132179, 15.900969564022454, 15.79190306823544, 15.711162168629892, 15.430557286400555, 15.243940281126681, 15.085842926647405, 14.938318197264563, 14.819621563549045, 14.699447799086139, 14.622216464641934, 14.587340323271752, 14.591448749745796, 14.609136779551593, 14.63091042246311, 14.642419885911538, 14.660302214670871, 14.693390804327908, 14.708834675826626, 14.724739427063039, 14.735518111082916, 14.740245861258963, 14.728152256757049, 14.718803598177491, 14.77553001183648, 14.825440107604793, 14.878248385125971, 14.957084997213842, 15.049740696052435, 15.188296759588306, 15.33034791433206, 15.396782509113669, 15.415199040535555, 15.399751785644215, 15.38024191506841, 15.383123028369035, 15.37345541240362, 15.373818919004753, 15.383923532965145], "out_sma_10": [15.815, 15.77, 15.746666666666664, 15.75625, 15.793000000000001, 15.755833333333333, 15.715, 15.67, 15.634444444444446, 15.61764, 15.58015, 15.57465, 15.56515, 15.55865, 15.532149999999998, 15.542150000000001, 15.572650000000001, 15.613150000000001, 15.688149999999998, 15.74751, 15.8085, 15.845500000000001, 15.879999999999999, 15.897, 15.9215, 15.923489999999997, 15.909989999999999, 15.898990000000001, 15.85899, 15.81999, 15.787989999999999, 15.765989999999999, 15.74349], "out_sma_50": [15.815, 15.77, 15.746666666666664, 15.75625, 15.793000000000001, 15.755833333333333, 15.715, 15.67, 15.634444444444446, 15.61764, 15.6015, 15.607208333333332, 15.607038461538462, 15.615107142857143, 15.6191, 15.62228125, 15.631264705882352, 15.638416666666664, 15.66271052631579, 15.682575, 15.700071428571428, 15.715522727272726, 15.725717391304348, 15.7325625, 15.740060000000001, 15.738130769230768, 15.734496296296298, 15.731478571428571, 15.730393103448275, 15.72838, 15.728432258064517, 15.73129375, 15.73110303030303], "out_sma_200": [15.815, 15.77, 15.746666666666664, 15.75625, 15.793000000000001, 15.755833333333333, 15.715, 15.67, 15.634444444444446, 15.61764, 15.6015, 15.607208333333332, 15.607038461538462, 15.615107142857143, 15.6191, 15.62228125, 15.631264705882352, 15.638416666666664, 15.66271052631579, 15.682575, 15.700071428571428, 15.715522727272726, 15.725717391304348, 15.7325625, 15.740060000000001, 15.738130769230768, 15.734496296296298, 15.731478571428571, 15.730393103448275, 15.72838, 15.728432258064517, 15.73129375, 15.73110303030303], "out_ema_10": [15.815, 15.798636363636362, 15.780702479338842, 15.781483846731778, 15.810304965507818, 15.766613153597305, 15.712683489306885, 15.647650127614725, 15.593531922593865, 15.570417027576799, 15.546723022562835, 15.5691370184605, 15.575657560558591, 15.60190164045703, 15.615192251283023, 15.625157296504291, 15.652401424412602, 15.671964801792129, 15.749789383284469, 15.806191313596383, 15.850520165669767, 15.884971044638899, 15.896794491068189, 15.895559129055789, 15.900002923772917, 15.86180239217784, 15.821474684509141, 15.790297469143843, 15.773879747481324, 15.754992520666537, 15.750448425999892, 15.763094166727184, 15.756167954594968], "out_ema_50": [15.815, 15.811470588235295, 15.807099192618224, 15.806232557613589, 15.811478339667959, 15.802008600857452, 15.788988655725788, 15.77196949275615, 15.75542166951081, 15.74408748639274, 15.732166408494985, 15.729728510122634, 15.724837196000177, 15.724647502039387, 15.722700541175099, 15.72063385328588, 15.722765859039376, 15.724226021429988, 15.738962255883715, 15.751551971339255, 15.763255815600461, 15.77410852871417, 15.781006233470476, 15.785280498824577, 15.790563616517732, 15.786616023713115, 15.780866375724367, 15.775734360990079, 15.77276438604929, 15.76873441012579, 15.76721541365027, 15.76928539742869, 15.767548715176586], "out_ema_200": [15.815, 15.81410447761194, 15.812969109675503, 15.812690810076743, 15.813957568185433, 15.811530129696028, 15.808131819947809, 15.80362304561997, 15.799109383474498, 15.795798842345398, 15.792259550381763, 15.791043037442641, 15.789191862940726, 15.78850338669256, 15.787373999760295, 15.786206099265168, 15.786094595789894, 15.785834948070592, 15.788960968487801, 15.791657874273993, 15.794228442689178, 15.796673930821624, 15.798199563350764, 15.799113000531355, 15.800315856247462, 15.799217191011168, 15.797632940354342, 15.796163955873205, 15.795207100590885, 15.793961258793962, 15.793324828358202, 15.793590252951653, 15.792907762872531], "out_macd": [0.0, -0.007179487179486799, -0.014716925998977004, -0.013673985746452288, -0.0003363660529185353, -0.019398500298123622, -0.042089363307351135, -0.06856124329113555, -0.08891885589049586, -0.09456976199095912, -0.10001739768800633, -0.0848060877903869, -0.0771071288929317, -0.061022678145434384, -0.05131522894844309, -0.04352374904825318, -0.028547247712801038, -0.01768477803159918, 0.01814974696685212, 0.04282751160134346, 0.06087615897479104, 0.07352537091723832, 0.07541833900984152, 0.07125564063214185, 0.06957539955978653, 0.049110533767374065, 0.028536516023834224, 0.012889789688879105, 0.0044726703131861, -0.004566071879315459, -0.006809347706726143, -0.0013098134096054537, -0.0045644823972228465], "out_signal": [0.0, -0.0014358974358973599, -0.004092103148513289, -0.006008479668101089, -0.0048740569450645786, -0.007778945615676387, -0.014641029154011338, -0.025425071981436183, -0.03812382876324812, -0.049413015408790326, -0.05953389186463353, -0.0645883310497842, -0.0670920906184137, -0.06587820812381784, -0.0629656122887429, -0.05907723964064496, -0.05297124125507618, -0.045913948610380784, -0.033101209494934204, -0.017915465275678673, -0.0021571404255847308, 0.01297936184297988, 0.02546715727635221, 0.03462485394751014, 0.04161496306996542, 0.043114077209447155, 0.040198564972324574, 0.034736809915635485, 0.02868398199514561, 0.022033971220253395, 0.01626530743485749, 0.012750283265964902, 0.009287330133327354], "out_upper_bb": [null, 15.897279220613578, 15.867634982077492, 15.862198100502086, 15.981228584439242, 16.003818547946356, 16.02794301930756, 16.055671955349176, 16.05356389175167, 16.026832844512217, 16.004187084471305, 15.99318687685694, 15.976586812352998, 15.975255321457912, 15.967522903954375, 15.959850484133286, 15.96640451955104, 15.969165138718624, 16.047641220768913, 16.09723259051104, 16.137144401823793, 16.17911923705637, 16.203659161036303, 16.21404183650946, 16.21128353822919, 16.212046554927174, 16.20675067367762, 16.187400153680084, 16.161775881893675, 16.147977739629745, 16.126152371227406, 16.12811677279461, 16.122647966585365], "out_lower_bb": [null, 15.642720779386421, 15.625698351255837, 15.650301899497913, 15.60477141556076, 15.507848118720311, 15.402056980692437, 15.284328044650824, 15.215324997137225, 15.208447155487782, 15.198812915528695, 15.221229789809724, 15.237490110723925, 15.254958964256375, 15.270677096045624, 15.284712015866715, 15.296124892213664, 15.307668194614704, 15.277779831862665, 15.267917409488959, 15.251505598176209, 15.24103076294363, 15.2414908389637, 15.241608163490543, 15.242366461770816, 15.253593445072822, 15.275889326322384, 15.324739846319913, 15.38536411810633, 15.41952226037026, 15.4703376287726, 15.483373227205393, 15.500842033414633], "overall_sma_10": [17.4873, 17.29615, 17.2041, 17.150575, 17.11646, 17.105383333333332, 17.103185714285715, 17.1096625, 17.114144444444445, 17.120730000000002, 17.090809999999998, 17.10131, 17.10731, 17.10432, 17.13532, 17.15832, 17.180690000000002, 17.189190000000004, 17.20119, 17.205189999999998, 17.212380000000003, 17.222379999999998, 17.253880000000002, 17.30937, 17.34037, 17.35837, 17.372, 17.3735, 17.367, 17.35338, 17.348879999999998, 17.352880000000003, 17.34338, 17.293879999999998, 17.196379999999998, 17.11338, 17.02238, 16.96488, 16.91438, 16.857, 16.76865, 16.70565, 16.65165, 16.616149999999998, 16.60365, 16.60865, 16.542650000000002, 16.49665, 16.487150000000003, 16.49315, 16.496499999999997, 16.45686, 16.45536, 16.47886, 16.50786, 16.515359999999998, 16.61186, 16.67636, 16.700359999999996, 16.73236, 16.78286, 16.845, 16.8585, 16.863999999999997, 16.8845, 16.898, 16.859499999999997, 16.817, 16.782, 16.7495, 16.723999999999997, 16.68431, 16.66581, 16.62731, 16.577810000000003, 16.54631, 16.550810000000002, 16.55381, 16.533309999999997, 16.51181, 16.48281, 16.4565, 16.404000000000003, 16.3605, 16.333499999999997, 16.288, 16.2435, 16.199, 16.163500000000003, 16.101, 16.0425, 15.91893, 15.810929999999999, 15.70593, 15.585430000000002, 15.474430000000002, 15.35993, 15.25993, 15.19443, 15.174430000000001, 15.16643, 15.231, 15.277000000000001, 15.3355, 15.413999999999998, 15.508500000000002, 15.603, 15.6905, 15.749500000000001, 15.792499999999999, 15.8205, 15.818999999999999, 15.815999999999999, 15.797999999999998, 15.779499999999999, 15.745, 15.7165, 15.700999999999999, 15.6725, 15.6435, 15.6035, 15.588, 15.592999999999998, 15.601500000000001, 15.617, 15.625020000000001, 15.649020000000002, 15.647020000000001, 15.65852, 15.67052, 15.710519999999999, 15.71502, 15.705020000000001, 15.683019999999999, 15.640019999999998, 15.61764, 15.580149999999998, 15.57465, 15.56515, 15.55865, 15.532150000000001, 15.542149999999998, 15.57265, 15.613150000000001, 15.688150000000002, 15.74751, 15.8085, 15.845499999999998, 15.88, 15.897, 15.9215, 15.923490000000001, 15.909989999999999, 15.898989999999998, 15.85899, 15.819989999999999, 15.787990000000002, 15.765989999999999, 15.74349], "overall_sma_50": [17.4873, 17.29615, 17.2041, 17.150575, 17.11646, 17.105383333333332, 17.103185714285715, 17.1096625, 17.114144444444445, 17.120730000000002, 17.126854545454545, 17.133783333333334, 17.129646153846153, 17.117535714285715, 17.129033333333332, 17.13846875, 17.148776470588235, 17.153844444444445, 17.15995789473684, 17.16296, 17.167580952380952, 17.174054545454545, 17.183660869565216, 17.197466666666667, 17.213568, 17.223046153846152, 17.23145185185185, 17.232292857142856, 17.23135172413793, 17.226433333333333, 17.226064516129032, 17.2299375, 17.232060606060607, 17.225823529411766, 17.20865714285714, 17.19258333333333, 17.174945945945943, 17.16192105263158, 17.15007692307692, 17.134075, 17.1145, 17.105107142857143, 17.097081395348837, 17.087261363636365, 17.07421111111111, 17.065641304347825, 17.040414893617022, 17.023322916666668, 17.014785714285715, 17.00589, 16.983444, 16.967816, 16.962316, 16.960516, 16.956716, 16.950816, 16.945916, 16.940116, 16.934016, 16.928216, 16.921854, 16.916553999999998, 16.912554, 16.912452000000002, 16.906551999999998, 16.898751999999998, 16.881678, 16.865678, 16.850178, 16.837078, 16.824178000000003, 16.80894, 16.79494, 16.776040000000002, 16.75404, 16.73634, 16.71744, 16.70174, 16.68344, 16.668764, 16.650964, 16.629664000000002, 16.607064, 16.589364, 16.581464, 16.571264, 16.561664, 16.548564, 16.533264000000003, 16.517564000000004, 16.505734, 16.47232, 16.43892, 16.40732, 16.37782, 16.34442, 16.32512, 16.301219999999997, 16.27472, 16.25382, 16.23972, 16.227148, 16.203248, 16.178648, 16.159048, 16.143048, 16.123348, 16.104048, 16.084547999999998, 16.065848, 16.047248, 16.021948, 15.994748, 15.965447999999999, 15.938047999999998, 15.912448, 15.894748, 15.880848, 15.862648, 15.844648, 15.823147999999998, 15.802686, 15.780186, 15.760285999999999, 15.745886, 15.72819, 15.714389999999998, 15.69949, 15.68769, 15.676390000000001, 15.66869, 15.654390000000001, 15.64039, 15.62479, 15.607189999999997, 15.594117999999998, 15.58172, 15.57462, 15.568019999999999, 15.567919999999999, 15.56662, 15.579034000000002, 15.592734, 15.606233999999999, 15.627734, 15.648734, 15.671434000000001, 15.691734000000002, 15.705133999999997, 15.712434, 15.717634, 15.717531999999999, 15.719332, 15.718932, 15.716732, 15.711032, 15.708431999999998, 15.706831999999999, 15.703932], "overall_sma_200": [17.4873, 17.29615, 17.2041, 17.150575, 17.11646, 17.105383333333332, 17.103185714285715, 17.1096625, 17.114144444444445, 17.120730000000002, 17.126854545454545, 17.133783333333334, 17.129646153846153, 17.117535714285715, 17.129033333333332, 17.13846875, 17.148776470588235, 17.153844444444445, 17.15995789473684, 17.16296, 17.167580952380952, 17.174054545454545, 17.183660869565216, 17.197466666666667, 17.213568, 17.223046153846152, 17.23145185185185, 17.232292857142856, 17.23135172413793, 17.226433333333333, 17.226064516129032, 17.2299375, 17.232060606060607, 17.225823529411766, 17.20865714285714, 17.19258333333333, 17.174945945945943, 17.16192105263158, 17.15007692307692, 17.134075, 17.1145, 17.105107142857143, 17.097081395348837, 17.087261363636365, 17.07421111111111, 17.065641304347825, 17.040414893617022, 17.023322916666668, 17.014785714285715, 17.00589, 16.993323529411764, 16.98044423076923, 16.976001886792453, 16.974594444444445, 16.971238181818183, 16.967376785714286, 16.965229824561405, 16.96350172413793, 16.961493220338983, 16.960301666666666, 16.95882131147541, 16.958598387096774, 16.957350793650797, 16.9573140625, 16.957893846153844, 16.956865151515153, 16.949449253731345, 16.941957352941177, 16.93547971014493, 16.930187142857143, 16.925747887323944, 16.920502777777777, 16.917413698630135, 16.912718918918916, 16.907216, 16.902844736842106, 16.89767792207792, 16.892194871794874, 16.884572151898734, 16.87789, 16.871064197530863, 16.863917073170732, 16.855556626506022, 16.846978571428572, 16.83972, 16.8313511627907, 16.822485057471265, 16.813422727272727, 16.803552808988766, 16.79156888888889, 16.780013186813186, 16.761201086956522, 16.7432311827957, 16.725590425531916, 16.70768947368421, 16.690005208333332, 16.67170618556701, 16.654903061224488, 16.641015151515152, 16.629855, 16.620252475247526, 16.61118137254902, 16.6008786407767, 16.591927884615384, 16.584480952380954, 16.578542452830188, 16.571827102803738, 16.56560648148148, 16.559224770642203, 16.553731818181816, 16.548202702702703, 16.540450892857145, 16.531420353982302, 16.5222850877193, 16.51448260869565, 16.506685344827584, 16.498722222222224, 16.49233474576271, 16.484710084033612, 16.477879166666664, 16.470128099173554, 16.462381147540984, 16.455126016260163, 16.44802822580645, 16.442684, 16.436711904761907, 16.43181653543307, 16.42629453125, 16.42066434108527, 16.415774615384613, 16.4121427480916, 16.40576287878788, 16.39872706766917, 16.39093805970149, 16.383227407407407, 16.376486029411765, 16.36965109489051, 16.36458115942029, 16.35911654676259, 16.35455142857143, 16.349731914893617, 16.344945070422536, 16.34095944055944, 16.336924999999997, 16.33529103448276, 16.333405479452054, 16.331477551020406, 16.329508108108108, 16.326961073825505, 16.324048, 16.321372185430462, 16.317217763157895, 16.312791503267974, 16.30848766233766, 16.30456193548387, 16.30049423076923, 16.29686050955414, 16.29384240506329, 16.290264779874214], "overall_ema_10": [17.4873, 17.417790909090908, 17.345465289256197, 17.28083523666416, 17.22613792090704, 17.194112844378488, 17.17518323630967, 17.17151355698064, 17.167602001165974, 17.16985618277216, 17.173173240449948, 17.179869014913592, 17.161711012202026, 17.12505446452893, 17.155044561887305, 17.177763732453247, 17.202479417461745, 17.20930134155961, 17.220337461276042, 17.220276104680398, 17.227498631102144, 17.242498879992663, 17.270226356357632, 17.3147306552017, 17.36659780880139, 17.383580025382955, 17.395656384404234, 17.370082496330735, 17.34006749699787, 17.29347340663462, 17.279205514519234, 17.2920772391521, 17.293517741124443, 17.24378724273818, 17.131280471331237, 17.04013856745283, 16.949204282461405, 16.900258049286602, 16.863847494870857, 16.79951158671252, 16.714418570946606, 16.71543337622904, 16.72353639873285, 16.712893417145057, 16.67418552311868, 16.675242700733463, 16.530653118781924, 16.474170733548846, 16.497957872903598, 16.51105644146658, 16.48450072483629, 16.455246047593327, 16.50792858439454, 16.579214296322807, 16.61753896971866, 16.642531884315265, 16.679344268985215, 16.713099856442447, 16.73708170072564, 16.76488502786643, 16.783996840981626, 16.81327014262133, 16.825402843962905, 16.848965963242378, 16.87551760628922, 16.87815076878209, 16.802123356276255, 16.736282746044207, 16.69241315585435, 16.669247127517195, 16.659384013423157, 16.63915055643713, 16.649305000721288, 16.634885909681053, 16.61036119882995, 16.603931889951774, 16.585944273596905, 16.564863496579285, 16.51488831538305, 16.48490862167704, 16.45583432682667, 16.424773540130907, 16.378451078288922, 16.334187245872755, 16.315244110259528, 16.27974518112143, 16.239791511826624, 16.200738509676327, 16.1524224170079, 16.07470925027919, 16.0138530229557, 15.838479746054663, 15.70239251949927, 15.590139334135767, 15.487386727929263, 15.40058914103303, 15.312300206299753, 15.260063805154342, 15.263688567853553, 15.311199737334723, 15.374617966910227, 15.432869245653821, 15.454165746444035, 15.493408337999664, 15.550970458363361, 15.624430375024566, 15.66726121592919, 15.709577358487518, 15.738745111489786, 15.778064182128006, 15.807507058104731, 15.784323956631143, 15.73626505542548, 15.691489590802664, 15.679400574293087, 15.666782288057979, 15.650094599320164, 15.667350126716498, 15.652377376404406, 15.65467239887633, 15.633822871807904, 15.614036895115557, 15.60603018691273, 15.600388334746778, 15.633045001156454, 15.643436819128008, 15.674630124741096, 15.683788283879078, 15.686735868628336, 15.704602074332275, 15.747401697180951, 15.715146843148052, 15.670574689848404, 15.61319747351233, 15.565343387419178, 15.547353680615691, 15.527853011412837, 15.553697918428684, 15.563025569623468, 15.591566375146474, 15.606736125119841, 15.618238647825324, 15.646740711857081, 15.667333309701247, 15.745999980664656, 15.803090893271081, 15.847983458130884, 15.88289555665254, 15.895096364533897, 15.89416975280046, 15.898866161382193, 15.860872313858156, 15.82071371133849, 15.78967485473149, 15.7733703356894, 15.754575729200418, 15.750107414800343, 15.762815157563917, 15.755939674370477], "overall_ema_50": [17.4873, 17.47230784313726, 17.45457028066129, 17.43635183828242, 17.41845568776154, 17.404006445104226, 17.391692466864846, 17.382410409340736, 17.3732962756411, 17.365716029537527, 17.35875069504586, 17.352917334455828, 17.34221469388893, 17.3272298039325, 17.325769811621424, 17.323974917048034, 17.323571979124583, 17.320294646609895, 17.318322307527154, 17.314466530761383, 17.312330588378583, 17.312239192755893, 17.315484714608605, 17.323308843447485, 17.334159477037783, 17.33909439950689, 17.343443638741913, 17.339975260752034, 17.334682113271565, 17.324843599025623, 17.320536006906973, 17.321691457616502, 17.320840812219778, 17.3090431333092, 17.282217912395115, 17.256640739360012, 17.228537180953737, 17.20702591895555, 17.18714254958475, 17.160587939797114, 17.128074687256053, 17.11207175834405, 17.098265022722714, 17.081274237517903, 17.058479169379947, 17.043636849012106, 16.998004031403788, 16.967494069387953, 16.953278615686468, 16.938248081737978, 16.915767764807075, 16.892545499520523, 16.88675940150011, 16.88727864065697, 16.883463792003756, 16.878425996238903, 16.877115172856985, 16.876640068039062, 16.87539928105714, 16.875971858270585, 16.87573766775017, 16.87845383764232, 16.878514471460267, 16.881513903952023, 16.88596433909116, 16.886122600303274, 16.8694119100953, 16.852572227346467, 16.838549787058373, 16.827822344428633, 16.819476370137316, 16.808834159543697, 16.80437007485571, 16.795179091528034, 16.783603440879876, 16.775422913786546, 16.764818093638056, 16.753256599769895, 16.735089674288723, 16.719988118434262, 16.704498388299587, 16.688047471111368, 16.667731884008962, 16.64684043757724, 16.63049375375068, 16.6104743908585, 16.58888715984444, 16.566773937889756, 16.54199848934506, 16.509959332900156, 16.479764849257013, 16.423668188501836, 16.371367475227252, 16.320921691885008, 16.270101233379712, 16.22068549873737, 16.16948214584571, 16.124600493067447, 16.09147890510402, 16.06926404608033, 16.05321447564581, 16.039166849149897, 16.019983835457744, 16.006258979165285, 15.998562548609783, 15.996854213370183, 15.991487381473313, 15.987899641023379, 15.98327612568913, 15.982167258015046, 15.980513640053672, 15.968728791424118, 15.951131583917292, 15.933047992391124, 15.920967678964022, 15.908772868024256, 15.895683735944875, 15.88977456982939, 15.877822625914513, 15.869476640584534, 15.856555988012591, 15.843553792404254, 15.832826192702127, 15.82271536161577, 15.821040249395546, 15.815909259223172, 15.815873601998735, 15.81230993133212, 15.807905620299488, 15.8070073606799, 15.812222758300297, 15.802723826602248, 15.78967583340216, 15.77262972228835, 15.756056007688807, 15.744696948563757, 15.732751970188708, 15.73029110861268, 15.72537773180434, 15.725166840361034, 15.723199513288053, 15.721113257864994, 15.723226463438916, 15.7246685629119, 15.739387442797707, 15.75196048425662, 15.763648308403418, 15.7744856296425, 15.781368546127108, 15.785628603141731, 15.790898069685193, 15.786937361070088, 15.78117511161636, 15.776030989592188, 15.7730493821572, 15.769008229915743, 15.767478495409243, 15.769538162255941, 15.76779156765767], "overall_ema_200": [17.4873, 17.4834960199005, 17.478884119204974, 17.47401960060592, 17.469103982689447, 17.464933793806964, 17.46120310929147, 17.458156312184094, 17.455090080222064, 17.452352865493488, 17.449723483747285, 17.447338175451293, 17.443683069227898, 17.438871297394787, 17.43738999095305, 17.43582392139133, 17.434608757994404, 17.43267235244222, 17.431053722069663, 17.428953685034145, 17.427272553839778, 17.426105662756797, 17.42579615367464, 17.42668375413559, 17.428408293895433, 17.428722639229807, 17.428934354262346, 17.427203664170182, 17.424992682437146, 17.421597730373094, 17.41954203156341, 17.418850071050343, 17.4176674832787, 17.413710592897818, 17.40586272630182, 17.39814269917444, 17.38960396584932, 17.382543229870723, 17.375751754946638, 17.367137309623786, 17.35683246077181, 17.350495819371094, 17.344620239078846, 17.33785784864025, 17.32952095462393, 17.323058059553045, 17.308699272890827, 17.297866444304848, 17.290972250829178, 17.2837983975871, 17.274656124974292, 17.265192879949673, 17.26001683139296, 17.256434574364174, 17.251793434320753, 17.246850216068804, 17.24285170645618, 17.23909198798398, 17.235170674670705, 17.231736140594382, 17.228136776011354, 17.225319494658006, 17.221883479785788, 17.219227922772998, 17.21699679916332, 17.21374309966916, 17.206243168329166, 17.19861885819654, 17.19161767552792, 17.185382673781373, 17.17970722429101, 17.173422575293092, 17.168662151658335, 17.162705314328402, 17.156111231598768, 17.150329030289328, 17.14390784590834, 17.137202295202787, 17.12877242161868, 17.121023442299094, 17.113102811032437, 17.10486298206694, 17.095560862842394, 17.086003043311624, 17.077485600094594, 17.067958380193158, 17.05792894357432, 17.047651043638258, 17.03657988897519, 17.023529342816236, 17.01075790656931, 16.991240912474094, 16.972323092449475, 16.953543758196247, 16.93435426806494, 16.9152064644026, 16.895303912518, 16.876693923338717, 16.860806421613955, 16.84751481542874, 16.83569874761353, 16.82434851131887, 16.81166842662913, 16.80030854178705, 16.79045472545086, 16.782141743108067, 16.77296620337565, 16.76427997249629, 16.755381664312246, 16.747417667652424, 16.739383661009118, 16.728842530053804, 16.716814246172675, 16.704607139245585, 16.6938647796511, 16.683080055475468, 16.672054383281683, 16.662829961557488, 16.65210528532309, 16.642283342185547, 16.631315348730965, 16.62030723580827, 16.609856417541522, 16.599559338760013, 16.591404519468867, 16.582437310319925, 16.57480111817744, 16.566345385658263, 16.557725033562164, 16.550036227258065, 16.54396621504654, 16.534275008926677, 16.52368520784283, 16.512056499307086, 16.500493748070202, 16.490204258039654, 16.479755459452196, 16.471698191198943, 16.463074328599948, 16.455680554186017, 16.447912588472725, 16.44017216470683, 16.433553536202286, 16.426851510966443, 16.423599257125982, 16.419981354070003, 16.416299947561843, 16.41255566947665, 16.40795312550176, 16.402799363058957, 16.397995389297176, 16.39094966403054, 16.38347752807004, 16.376179244208647, 16.36945109252498, 16.362491380161547, 16.356197933592775, 16.350862630770955, 16.344635141907563], "overall_macd": [0.0, -0.03049686609686475, -0.060823506302707386, -0.08628371152035896, -0.10604559638865751, -0.11473601220981777, -0.1170463264604713, -0.11233735527268962, -0.10776665299994903, -0.10056434605692388, -0.09312932670205498, -0.08449585767242951, -0.08713919837375173, -0.09778182486767761, -0.07868893309091973, -0.06363109556678381, -0.04842018473657461, -0.04183020975864338, -0.0337972640094506, -0.031107095527783457, -0.025454033662910547, -0.016746318142995875, -0.00295256589071613, 0.017460802009395593, 0.040035824700257905, 0.04609846840734377, 0.04952534346665871, 0.03609027015453492, 0.02116432644669075, -0.00043935396767480484, -0.006894210657364397, -0.0011036372870911748, -0.000542890204549451, -0.022433553997945666, -0.0708386774372407, -0.10755678067386754, -0.14227829425614047, -0.15669226308263617, -0.16460415019077246, -0.1840837865268803, -0.21148710517737612, -0.19955537927474154, -0.18474214240772469, -0.1786093540656708, -0.1849314218425171, -0.1734181538973978, -0.22623917583329956, -0.2379224360299972, -0.21365236996154024, -0.1949945988827011, -0.19450780275104762, -0.1952123607362033, -0.1599237681520833, -0.11808884498045558, -0.09274138272370536, -0.07461740081059531, -0.05238787195205674, -0.03277912003209593, -0.01863802812862403, -0.003756682299655978, 0.006349861381728772, 0.020178636500972402, 0.02559800576532112, 0.03553514116314105, 0.046106570421681425, 0.04548752986445237, 0.010182155868168508, -0.019190227244230584, -0.03759662167993483, -0.046005088868248833, -0.048080040780821065, -0.0544945468002922, -0.04718061793463235, -0.050884170898182646, -0.0587899839505539, -0.05833111971579541, -0.06289091417898263, -0.06853871993585159, -0.08654154530164959, -0.09487376978708184, -0.1023149853265295, -0.11016989795343335, -0.12424232353914277, -0.1366438840574169, -0.13722466356253094, -0.14489080518548292, -0.15403218901901639, -0.16223091209065643, -0.17398511492922708, -0.1979636486069758, -0.2132976718746491, -0.27797934056727414, -0.3222412822430645, -0.3536460367498151, -0.379007071913227, -0.3957542410935275, -0.4119435703248904, -0.4111580753315156, -0.3855152165722462, -0.3414871623697149, -0.29233142574528515, -0.2476956614299013, -0.22146882999842, -0.1888242318113793, -0.14992804540487903, -0.10617829200485751, -0.07826975823555493, -0.0523212516272924, -0.03378813389572244, -0.01210220822117769, 0.00382952509330714, -0.004472729718346002, -0.023689906796210636, -0.04086929160882491, -0.04309394590237048, -0.04554239076594868, -0.04973370921158882, -0.03888948623639088, -0.04271364787990528, -0.03884125431992658, -0.04533620233623914, -0.05110476614006032, -0.051452162098723164, -0.05073912859512575, -0.03324898407128174, -0.026330506349507843, -0.010654428290003182, -0.005430669943782718, -0.003270395798525172, 0.005240022928369115, 0.024212686911798897, 0.009285712119192269, -0.010492239209707321, -0.035042004618846434, -0.05427567262180588, -0.05944078946034104, -0.06490815120608673, -0.05011240156293795, -0.04313439370505279, -0.028001944315484195, -0.01941666978729728, -0.012867902908663353, 0.0007856084966313404, 0.010277270042129416, 0.044719144243961395, 0.06800301555031041, 0.0846726809265057, 0.09597030843291066, 0.09654856008683943, 0.09111501297710412, 0.08821277506518044, 0.06657811259782953, 0.044888526760473724, 0.028181432138492113, 0.018759276156728788, 0.008770301798861624, 0.00563056061479017, 0.010285970677244904, 0.0062378051059219786], "overall_signal": [0.0, -0.00609937321937295, -0.017044199836039838, -0.030892102172903665, -0.045922801016054435, -0.059685443254807104, -0.07115761989593995, -0.07939356697128988, -0.08506818417702171, -0.08816741655300214, -0.08915979858281271, -0.08822701040073608, -0.08800944799533922, -0.0899639233698069, -0.08770892531402948, -0.08289335936458035, -0.07599872443897922, -0.06916502150291205, -0.062091470004219766, -0.05589459510893251, -0.04980648281972812, -0.043194449884381675, -0.035146073085648565, -0.024624698066639736, -0.011692593513260208, -0.00013438112913941036, 0.009797563790020215, 0.015056105062923156, 0.016277749339676677, 0.012934328678206382, 0.008968620811092226, 0.006954169191455546, 0.005454757312254548, -0.0001229049497854951, -0.014266059447276538, -0.03292420369259474, -0.05479502180530389, -0.07517447006077035, -0.09306040608677077, -0.11126508217479267, -0.13130948677530938, -0.1449586652751958, -0.15291536070170159, -0.15805415937449543, -0.1634296118680998, -0.1654273202739594, -0.17758969138582745, -0.1896562403146614, -0.1944554662440372, -0.19456329277176998, -0.1945521947676255, -0.19468422796134108, -0.18773213599948954, -0.17380347779568275, -0.15759105878128726, -0.14099632718714888, -0.12327463614013046, -0.10517553291852355, -0.08786803196054364, -0.07104576202836611, -0.05556663734634714, -0.04041758257688323, -0.027214464908442364, -0.014664543694125683, -0.0025103208709642607, 0.007089249276119065, 0.007707830594528954, 0.0023282190267770466, -0.0056567491145653286, -0.013726417065302029, -0.020597141808405838, -0.027376622806783112, -0.03133742183235296, -0.0352467716455189, -0.0399554141065259, -0.0436305552283798, -0.04748262701850037, -0.051693845601970614, -0.05866338554190641, -0.0659054623909415, -0.0731873669780591, -0.08058387317313395, -0.08931556324633573, -0.09878122740855197, -0.10646991463934777, -0.1141540927485748, -0.12212971200266312, -0.1301499520202618, -0.13891698460205487, -0.15072631740303905, -0.16324058829736104, -0.18618833875134366, -0.2133989274496878, -0.24144834930971326, -0.268960093830416, -0.2943189232830383, -0.31784385269140875, -0.3365066972194301, -0.34630840108999333, -0.34534415334593765, -0.3347416078258072, -0.317332418546626, -0.29815970083698484, -0.27629260703186376, -0.2510196947064668, -0.22205141416614493, -0.19329508298002693, -0.16510031670948003, -0.13883788014672852, -0.11349074576161836, -0.09002669159063326, -0.0729158992161758, -0.06307070073218278, -0.05863041890751121, -0.05552312430648307, -0.05352697759837619, -0.052768323921018725, -0.04999255638409316, -0.04853677468325558, -0.04659767061058979, -0.04634537695571966, -0.04729725479258779, -0.04812823625381486, -0.04865041472207705, -0.04557012859191799, -0.04172220414343596, -0.03550864897274941, -0.029493053166956076, -0.0242485216932699, -0.018350812768942095, -0.009838112832793896, -0.0060133478423966625, -0.006909126115858795, -0.012535701816456322, -0.020883695977526234, -0.028595114674089196, -0.0358577219804887, -0.03870865789697855, -0.0395938050585934, -0.03727543290997156, -0.03370368028543671, -0.02953652481008204, -0.02347209814873937, -0.01672222451056561, -0.0044339507596602105, 0.010053442502333913, 0.024977290187168273, 0.039175893836316755, 0.0506504270864213, 0.058743344264557865, 0.06463723042468238, 0.06502540685931181, 0.06099803083954419, 0.05443471109933378, 0.04729962411081279, 0.03959375964842256, 0.03280111984169608, 0.028298090008805843, 0.023886033028229073], "overall_upper_bb": [null, 17.836803844895236, 17.701926998062582, 17.60998762136196, 17.542572229348092, 17.490353366799145, 17.454806010032353, 17.43725491117148, 17.421756783454295, 17.413725230146994, 17.40776739120762, 17.405891023690508, 17.391872056652424, 17.385278353137544, 17.401975448250102, 17.41274714597752, 17.427616545984616, 17.427755793110588, 17.431434747163543, 17.428556991105342, 17.374829797089475, 17.394690206996092, 17.425432316342267, 17.476916814815787, 17.538843838780767, 17.56131747729786, 17.57998090714088, 17.579816943316903, 17.578456728597928, 17.58377820293166, 17.58366142168151, 17.590259459727136, 17.58504140891713, 17.574041985906767, 17.675696757595304, 17.733096716403416, 17.781654580530535, 17.79706315480622, 17.80024310516009, 17.82081614732613, 17.848714789943372, 17.82376396631379, 17.781152427641125, 17.712235219028297, 17.618800479380614, 17.535123079027784, 17.529543525559767, 17.483355611505566, 17.420894079876803, 17.374016626581525, 17.29573642950186, 17.164722260525622, 17.037322823370054, 17.009445918869858, 17.029271922278625, 17.042890544868182, 17.074276128323547, 17.09824545837402, 17.116260947485674, 17.14986920122531, 17.171391617920452, 17.199064570876057, 17.212665920246874, 17.242961103726056, 17.279209314420548, 17.296012273715018, 17.196883394336353, 17.164555960442563, 17.169668435513056, 17.1698445816078, 17.149531173146997, 17.120106745040925, 17.118889821017408, 17.106052742121562, 17.107042981493937, 17.104208104465314, 17.094382880620895, 17.0805234577873, 17.0824240715027, 17.061840399005803, 17.03975631415916, 16.997716381473563, 16.97178302211891, 16.918521391457915, 16.824353715827208, 16.75434859721086, 16.769288742087436, 16.783150524867818, 16.795840435977546, 16.82090693176456, 16.81414783137011, 16.944872713599448, 16.970989718873312, 16.98058707335259, 16.98061180273544, 16.942808436450957, 16.903982200913862, 16.836713535358065, 16.770589676728246, 16.683981250254206, 16.599793220448404, 16.51901957753689, 16.44551011408846, 16.381127785329127, 16.306039195672092, 16.274095324173373, 16.23819057293696, 16.214911888917083, 16.20368413874104, 16.238777743242952, 16.26812640182251, 16.27446998816352, 16.26755989239521, 16.255251614874034, 16.236415002786156, 16.20375930394756, 16.131203240411693, 16.06115208566794, 16.025217490886334, 16.020800959464445, 16.024248214355787, 16.02675808493159, 16.025876971630968, 16.026044587596378, 16.022681080995245, 15.986096467034855, 15.978973538906528, 15.953044590573988, 15.929349998563628, 15.890826499350172, 15.890826499350172, 15.888206758254878, 15.89251356660081, 15.910546134761395, 15.927007866694215, 15.928485240023068, 15.931784444314815, 15.923280385711765, 15.924060177008256, 15.92973694848124, 15.93554222813212, 15.940112971372255, 15.9556912235794, 15.96788252327791, 16.038950664499968, 16.09723259051098, 16.13714440182374, 16.17911923705632, 16.203659161036256, 16.214041836509413, 16.21128353822914, 16.21204655492713, 16.206750673677575, 16.187400153680038, 16.161775881893618, 16.14797773962969, 16.126152371227345, 16.128116772794556, 16.12264796658531], "overall_lower_bb": [null, 16.755496155104765, 16.70627300193742, 16.69116237863804, 16.690347770651908, 16.72041329986752, 16.751565418539077, 16.78207008882852, 16.806532105434595, 16.82773476985301, 16.84594169970147, 16.86167564297616, 16.86742025103988, 16.849793075433887, 16.856091218416562, 16.864190354022483, 16.869936395191854, 16.879933095778302, 16.88848104231014, 16.89736300889466, 16.928360202910525, 16.928999793003907, 16.935757683657734, 16.936773185184208, 16.936846161219233, 16.955372522702138, 16.97270909285912, 16.982873056683093, 16.989733271402073, 16.97479179706834, 16.97759857831849, 16.985000540272864, 17.012218591082867, 17.029208014093236, 16.861053242404694, 16.738653283596584, 16.612725419469463, 16.54131684519378, 16.48113689483991, 16.38956385267387, 16.26881521005663, 16.234766033686206, 16.213877572358875, 16.1977947809717, 16.181229520619386, 16.18690692097222, 16.035486474440233, 15.978174388494438, 15.980635920123191, 15.976133373418476, 15.969413570498135, 15.997787739474377, 16.06968717662994, 16.085564081130144, 16.08223807772137, 16.081119455131816, 16.080233871676455, 16.074764541625978, 16.07124905251432, 16.07564079877469, 16.107968382079545, 16.10279542912394, 16.101194079753125, 16.099898896273945, 16.113150685579456, 16.11734772628498, 16.274476605663644, 16.328804039557433, 16.312691564486943, 16.312015418392196, 16.357328826853006, 16.409203254959078, 16.40542017898259, 16.385257257878436, 16.355267018506066, 16.340101895534687, 16.3159271193791, 16.290286542212698, 16.232885928497296, 16.1994696009942, 16.167053685840845, 16.14309361852644, 16.098026977881094, 16.069288608542088, 16.086956284172793, 16.07996140278914, 16.025021257912567, 15.969659475132179, 15.900969564022454, 15.79190306823544, 15.711162168629892, 15.430557286400555, 15.243940281126681, 15.085842926647405, 14.938318197264563, 14.819621563549045, 14.699447799086139, 14.622216464641934, 14.587340323271752, 14.591448749745796, 14.609136779551593, 14.63091042246311, 14.642419885911538, 14.660302214670871, 14.693390804327908, 14.708834675826626, 14.724739427063039, 14.735518111082916, 14.740245861258963, 14.728152256757049, 14.718803598177491, 14.77553001183648, 14.825440107604793, 14.878248385125971, 14.957084997213842, 15.049740696052435, 15.188296759588306, 15.33034791433206, 15.396782509113669, 15.415199040535555, 15.399751785644215, 15.38024191506841, 15.383123028369035, 15.37345541240362, 15.373818919004753, 15.383923532965145, 15.386546461093468, 15.394975409426014, 15.401670001436374, 15.423193500649827, 15.423193500649827, 15.414813241745119, 15.405506433399188, 15.373973865238602, 15.330012133305786, 15.314174759976932, 15.297385555685185, 15.298389614288231, 15.299609822991743, 15.29943305151876, 15.307127771867878, 15.31705702862774, 15.3219787764206, 15.32828747672209, 15.289219335500032, 15.267917409489018, 15.251505598176264, 15.24103076294368, 15.241490838963747, 15.241608163490588, 15.24236646177086, 15.253593445072868, 15.27588932632243, 15.324739846319961, 15.385364118106375, 15.41952226037031, 15.470337628772654, 15.48337322720545, 15.50084203341469]}, "alignment": "inconsistent"}

4812_BWA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317060.0, 1690320600.0, 1690324200.0, 1690327800.0], "input_window": [[45.42, 45.4, 45.35, 45.43, 45.455, 45.615, 45.49, 45.4, 46.075, 45.69, 45.8, 45.9, 45.96, 46.39, 46.38, 46.69, 47.04, 47.295, 47.52, 47.595, 47.79, 47.87, 48.04, 48.23, 48.0287, 48.0385, 48.63, 48.77, 48.92, 49.075, 49.2, 49.155, 49.1, 49.75, 49.75, 49.785, 44.37, 44.51, 44.475, 44.155, 43.97, 43.64, 43.3, 43.65, 43.97, 43.95, 44.56, 44.81, 44.865, 44.97, 45.19, 45.1, 45.28, 45.2, 45.205, 45.11, 45.24, 45.105, 44.94, 44.94, 45.11, 44.81, 44.75, 45.26, 45.15, 44.95, 45.055, 45.42, 45.8, 46.47, 46.33, 46.13, 46.25, 46.23, 46.36, 46.6, 46.77, 46.415, 46.335, 46.42, 46.775, 46.915, 46.19, 46.02, 45.95, 46.1175, 45.83, 45.825, 45.35, 45.32, 45.39, 45.27, 45.455, 45.495, 45.47, 45.84, 45.69, 45.73, 45.39, 45.59, 45.525, 45.9, 45.8949, 45.69, 45.75, 45.93, 45.77, 45.79, 45.96, 45.69, 45.79, 45.775, 45.865, 46.13, 46.79, 45.98, 46.71, 46.55, 46.335, 46.32, 46.38, 46.14, 46.26, 46.26, 46.205, 46.26, 46.26, 45.95, 46.13, 46.02, 45.96, 46.13, 46.22, 46.125], [45.42, 45.41, 45.405, 45.46, 45.46, 45.63, 45.49, 45.46, 46.09, 45.71, 45.81, 45.91, 45.99, 46.42, 46.46, 46.74, 47.04, 47.315, 47.53, 47.645, 47.91, 47.89, 48.06, 48.24, 48.0287, 48.0385, 48.63, 48.8, 48.945, 49.0875, 49.23, 49.155, 49.11, 49.76, 49.75, 49.795, 44.76, 44.59, 44.54, 44.155, 44, 43.66, 43.3, 43.65, 44.05, 43.96, 44.56, 44.835, 44.8898, 45.05, 45.19, 45.1, 45.31, 45.22, 45.23, 45.13, 45.29, 45.11, 44.94, 44.94, 45.14, 44.81, 44.75, 45.26, 45.15, 44.96, 45.06, 45.43, 45.82, 46.49, 46.39, 46.13, 46.26, 46.24, 46.37, 46.64, 46.78, 46.415, 46.365, 46.44, 46.785, 46.945, 46.2, 46.045, 45.97, 46.13, 45.845, 45.875, 45.35, 45.33, 45.39, 45.315, 45.4578, 45.515, 45.47, 45.9, 45.6999, 45.76, 45.4, 45.61, 45.525, 45.95, 45.8949, 45.69, 45.75, 45.93, 45.775, 45.79, 45.98, 45.71, 45.805, 45.78, 45.87, 46.14, 46.79, 45.98, 46.72, 46.55, 46.34, 46.34, 46.4, 46.15, 46.26, 46.2651, 46.2257, 46.26, 46.26, 46, 46.13, 46.02, 45.98, 46.14, 46.26, 46.125], [45.42, 45.4, 45.35, 45.43, 45.45, 45.615, 45.46, 45.4, 46.075, 45.69, 45.8, 45.9, 45.9562, 46.27, 46.38, 46.69, 47, 47.295, 47.51, 47.585, 47.79, 47.87, 48.04, 48.23, 47.99, 48.03, 48.49, 48.76, 48.92, 49.07, 49.2, 49.13, 49.09, 49.66, 49.72, 49.78, 44.25, 44.48, 44.475, 44.11, 43.97, 43.64, 43.275, 43.5701, 43.97, 43.935, 44.51, 44.78, 44.86, 44.97, 45.16, 45.095, 45.28, 45.2, 45.2, 45.105, 45.21, 45.1, 44.94, 44.94, 45.11, 44.81, 44.75, 45.22, 45.14, 44.95, 45.055, 45.405, 45.8, 46.38, 46.33, 46.1, 46.25, 46.22, 46.35, 46.575, 46.71, 46.31, 46.33, 46.42, 46.74, 46.915, 46.08, 46, 45.95, 46.1175, 45.83, 45.825, 45.23, 45.3, 45.33, 45.265, 45.45, 45.495, 45.4, 45.84, 45.67, 45.73, 45.39, 45.59, 45.5, 45.83, 45.885, 45.69, 45.73, 45.895, 45.77, 45.7609, 45.95, 45.68, 45.79, 45.77, 45.865, 46.115, 46.63, 45.95, 46.67, 46.54, 46.33, 46.32, 46.365, 46.11, 46.23, 46.26, 46.205, 46.26, 46.25, 45.85, 46.115, 46.01, 45.96, 46.13, 46.22, 46.11], [45.42, 45.41, 45.405, 45.46, 45.46, 45.62, 45.46, 45.46, 46.08, 45.71, 45.81, 45.91, 45.99, 46.35, 46.46, 46.74, 47, 47.31, 47.53, 47.64, 47.91, 47.89, 48.06, 48.24, 47.99, 48.03, 48.49, 48.77, 48.94, 49.085, 49.225, 49.13, 49.09, 49.66, 49.74, 49.795, 44.73, 44.59, 44.51, 44.1125, 44, 43.655, 43.28, 43.59, 43.9952, 43.94, 44.52, 44.79, 44.8625, 45.0118, 45.165, 45.095, 45.31, 45.22, 45.23, 45.12, 45.25, 45.1, 44.94, 44.94, 45.135, 44.81, 44.75, 45.235, 45.14, 44.95, 45.06, 45.41, 45.8, 46.38, 46.39, 46.13, 46.26, 46.23, 46.36, 46.64, 46.72, 46.31, 46.36, 46.44, 46.75, 46.9325, 46.165, 46.025, 45.96, 46.125, 45.84, 45.85, 45.29, 45.31, 45.33, 45.315, 45.45, 45.515, 45.4, 45.88, 45.67, 45.76, 45.4, 45.6, 45.5, 45.95, 45.885, 45.69, 45.73, 45.9, 45.775, 45.765, 45.95, 45.7, 45.805, 45.77, 45.87, 46.14, 46.6681, 45.96, 46.67, 46.54, 46.33, 46.32, 46.365, 46.14, 46.245, 46.2651, 46.2257, 46.26, 46.25, 45.9271, 46.12, 46.01, 45.98, 46.14, 46.26, 46.115], [14092, 569, 2679, 3197, 4413, 2836, 9011, 8024, 4244, 1727, 653, 989, 2506, 12723, 6046, 2909, 3864, 11887, 3599, 13403, 5115, 2985, 2530, 2384, 4823, 1406, 16363, 4672, 16485, 5566, 5228, 3339, 12319, 29518, 2551, 1399, 83040, 14090, 11486, 4906, 8181, 8935, 12980, 106629, 11012, 17769, 15902, 11218, 6777, 39380, 4650, 910, 3466, 1583, 6831, 8872, 16396, 4847, 2709, 251, 3509, 1006, 23262, 2899, 814, 1484, 2071, 7195, 12371, 16647, 2954, 2964, 345, 3168, 2993, 36064, 4245, 6972, 3282, 1909, 5111, 8267, 3796, 12608, 2586, 554, 2573, 10663, 25811, 4072, 9378, 5021, 990, 3340, 7059, 2755, 1315, 1870, 2786, 1904, 3610, 29445, 914, 489, 3456, 2837, 999, 6537, 2751, 4286, 1268, 1448, 741, 2827, 40311, 1516, 1945, 532, 4419, 795, 6705, 3156, 1121, 357, 2511, 947, 781, 10604, 1777, 2360, 1606, 1847, 2308, 4152]], "output_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "output_window": [[45.77, 45.95, 46, 45.99, 46.06, 46.25, 46.36, 46.4086, 46.22, 46.22, 46.2, 45.89, 45.72, 46.55, 46.43, 46.27, 46.455, 46.26, 46.26, 46.19, 46.43, 46.55, 46.63, 46.66, 46.74, 46.64, 46.29, 46.25, 46.47, 46.51, 46.42, 46.48, 46.47], [45.851, 45.995, 46.0099, 45.99, 46.08, 46.26, 46.36, 46.4086, 46.22, 46.245, 46.205, 45.89, 45.75, 46.635, 46.43, 46.3, 46.455, 46.28, 46.27, 46.2262, 46.43, 46.57, 46.64, 46.66, 46.74, 46.64, 46.29, 46.255, 46.4899, 46.52, 46.43, 46.48, 46.475], [45.77, 45.95, 45.99, 45.99, 46.055, 46.25, 46.34, 46.38, 46.1999, 46.19, 46.19, 45.87, 45.71, 46.55, 46.425, 46.27, 46.455, 46.26, 46.2525, 46.19, 46.38, 46.55, 46.63, 46.63, 46.72, 46.64, 46.06, 46.22, 46.43, 46.5, 46.4, 46.4736, 46.435], [45.851, 45.995, 46.0099, 45.99, 46.08, 46.26, 46.34, 46.39, 46.22, 46.205, 46.19, 45.87, 45.75, 46.635, 46.43, 46.295, 46.455, 46.275, 46.2689, 46.2262, 46.38, 46.57, 46.63, 46.63, 46.72, 46.64, 46.09, 46.22, 46.43, 46.52, 46.4, 46.4736, 46.44], [15725, 1359, 2122, 344, 3481, 1730, 3025, 936, 2759, 6245, 2266, 1802, 3202, 24044, 1409, 5131, 415, 2454, 1972, 4521, 5060, 3591, 3268, 1369, 2095, 893, 24190, 8132, 3485, 1815, 2873, 4303, 9796]], "text": {"content": "BorgWarner (BWA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-25T22:00:18Z\n\nIn the latest trading session, BorgWarner (BWA) closed at $46, marking a -0.33% move from the previous day.\n\nArticle Content:\n\nBWA Quick QuoteBWA\nBorgWarner (BWA Quick QuoteBWA  -  Free Report)     closed at $46 in the latest trading session, marking a -0.33% move from the prior day. This change lagged the S&P 500's daily gain of 0.28%. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq gained 0.61%.\nPrior to today's trading, shares of the auto parts supplier had gained 2.01% over the past month. This has lagged the Auto-Tires-Trucks sector's gain of 22.47% and the S&P 500's gain of 4.86% in that time.\nInvestors will be hoping for strength from BorgWarner as it approaches its next earnings release, which is expected to be August 2, 2023. On that day, BorgWarner is projected to report earnings of $1.13 per share, which would represent year-over-year growth of 7.62%. Meanwhile, our latest consensus estimate is calling for revenue of $4.35 billion, up 15.77% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.68 per share and revenue of $17.54 billion, which would represent changes of +1.74% and +10.98%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for BorgWarner. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.72% lower. BorgWarner is currently a Zacks Rank #3 (Hold).\nDigging into valuation, BorgWarner currently has a Forward P/E ratio of 9.86. This valuation marks a discount compared to its industry's average Forward P/E of 15.53.\nIt is also worth noting that BWA currently has a PEG ratio of 0.7. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Automotive - Original Equipment industry currently had an average PEG ratio of 0.7 as of yesterday's close.\nThe Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 125, which puts it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BWA in the coming trading sessions, be sure to utilize Zacks.com.\nBorgWarner Inc. (BWA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690322418000, "published_utc": "2023-07-25T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/2127353/borgwarner-bwa-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.4006174543399206, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9779106631956167, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2457067371202024, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.42, 45.415, 45.41166666666667, 45.42375, 45.431, 45.4625, 45.46214285714286, 45.461875, 45.53055555555555, 45.548500000000004, 45.5875, 45.6375, 45.696, 45.785000000000004, 45.885, 45.997, 46.150999999999996, 46.336, 46.48100000000001, 46.674, 46.884, 47.08200000000001, 47.289, 47.477999999999994, 47.631, 47.760000000000005, 47.909000000000006, 48.055, 48.196, 48.3405, 48.472, 48.596000000000004, 48.699, 48.841, 49.016000000000005, 49.1925, 48.8165, 48.3985, 47.9555, 47.45825000000001, 46.93575, 46.38825, 45.807249999999996, 45.20025, 44.62577, 44.04027, 44.01927, 44.03927, 44.07452, 44.16445, 44.28095, 44.42495, 44.62795, 44.790949999999995, 44.914429999999996, 45.03243, 45.10543, 45.136430000000004, 45.14418, 45.137, 45.134, 45.1055, 45.0495, 45.051, 45.042, 45.025, 45.006, 45.037, 45.123, 45.266999999999996, 45.3925, 45.5245, 45.6755, 45.775, 45.897, 46.065999999999995, 46.232, 46.321999999999996, 46.378, 46.384, 46.42, 46.50025, 46.49075, 46.47025000000001, 46.43025, 46.378750000000004, 46.29075, 46.244749999999996, 46.13775, 46.02475, 45.88275, 45.721, 45.6495, 45.5985, 45.542500000000004, 45.518, 45.501000000000005, 45.492000000000004, 45.503, 45.532, 45.549, 45.6125, 45.656, 45.6735, 45.7065, 45.7085, 45.719, 45.7195, 45.7745, 45.784499999999994, 45.815, 45.797000000000004, 45.795500000000004, 45.840500000000006, 45.934309999999996, 45.94031, 46.02981, 46.10731, 46.14531, 46.20731, 46.263310000000004, 46.300309999999996, 46.337810000000005, 46.350319999999996, 46.30608, 46.33608, 46.29408, 46.23279, 46.21179, 46.18079, 46.14229, 46.14229, 46.14379, 46.12878], "in_sma_50": [45.42, 45.415, 45.41166666666667, 45.42375, 45.431, 45.4625, 45.46214285714286, 45.461875, 45.53055555555555, 45.548500000000004, 45.572272727272725, 45.60041666666667, 45.63038461538462, 45.68178571428571, 45.733666666666664, 45.7965625, 45.86735294117647, 45.947500000000005, 46.030789473684216, 46.11125, 46.19690476190476, 46.273863636363636, 46.35152173913043, 46.43020833333333, 46.4926, 46.55173076923077, 46.62351851851852, 46.70017857142857, 46.77741379310345, 46.85433333333334, 46.9308064516129, 46.999531250000004, 47.06287878787879, 47.139264705882354, 47.21357142857143, 47.28527777777778, 47.21621621621622, 47.14710526315789, 47.079487179487174, 47.0053125, 46.932012195121956, 46.853988095238094, 46.77087209302326, 46.69857954545455, 46.63850444444444, 46.57984130434783, 46.53601489361702, 46.499639583333334, 46.46622857142857, 46.43714, 46.43204, 46.425740000000005, 46.42384, 46.419039999999995, 46.41443999999999, 46.404439999999994, 46.40024, 46.39304, 46.370239999999995, 46.354839999999996, 46.34134, 46.319340000000004, 46.29454, 46.272240000000004, 46.24584, 46.21004, 46.17124, 46.13324000000001, 46.098639999999996, 46.07344, 46.04303999999999, 46.007839999999995, 45.97184, 45.93164000000001, 45.89903999999999, 45.87124000000001, 45.83584, 45.78664, 45.73504, 45.68214, 45.63264, 45.58869, 45.530190000000005, 45.45749, 45.381890000000006, 45.30849, 45.330690000000004, 45.35589, 45.37149, 45.39544, 45.422039999999996, 45.45524, 45.498639999999995, 45.53714, 45.565236, 45.604035999999994, 45.627036, 45.646436, 45.657185999999996, 45.66895, 45.675650000000005, 45.69275, 45.70425, 45.71365, 45.72365, 45.73925, 45.749750000000006, 45.76304999999999, 45.78325000000001, 45.79845, 45.81184999999999, 45.83105, 45.85345, 45.87155, 45.902111999999995, 45.922312000000005, 45.954511999999994, 45.977112, 45.987712, 45.986512000000005, 45.986012, 45.986212, 45.985912, 45.986614, 45.983928000000006, 45.976327999999995, 45.966927999999996, 45.959270000000004, 45.95447, 45.94586999999999, 45.93046999999999, 45.914620000000006, 45.91652, 45.91832], "in_sma_200": [45.42, 45.415, 45.41166666666667, 45.42375, 45.431, 45.4625, 45.46214285714286, 45.461875, 45.53055555555555, 45.548500000000004, 45.572272727272725, 45.60041666666667, 45.63038461538462, 45.68178571428571, 45.733666666666664, 45.7965625, 45.86735294117647, 45.947500000000005, 46.030789473684216, 46.11125, 46.19690476190476, 46.273863636363636, 46.35152173913043, 46.43020833333333, 46.4926, 46.55173076923077, 46.62351851851852, 46.70017857142857, 46.77741379310345, 46.85433333333334, 46.9308064516129, 46.999531250000004, 47.06287878787879, 47.139264705882354, 47.21357142857143, 47.28527777777778, 47.21621621621622, 47.14710526315789, 47.079487179487174, 47.0053125, 46.932012195121956, 46.853988095238094, 46.77087209302326, 46.69857954545455, 46.63850444444444, 46.57984130434783, 46.53601489361702, 46.499639583333334, 46.46622857142857, 46.43714, 46.41219607843137, 46.38686538461539, 46.36654716981133, 46.34531481481481, 46.325036363636364, 46.30351785714286, 46.285035087719294, 46.264603448275864, 46.24215254237288, 46.22045, 46.202655737704916, 46.180193548387095, 46.157492063492064, 46.143078125, 46.12764615384616, 46.10980303030303, 46.09413432835821, 46.08407352941177, 46.07995652173913, 46.084242857142854, 46.08854929577465, 46.089124999999996, 46.09146575342466, 46.093337837837836, 46.096893333333334, 46.10403947368421, 46.11203896103896, 46.114576923076925, 46.117683544303794, 46.1217125, 46.12946913580247, 46.13926219512195, 46.139572289156625, 46.13820833333333, 46.13611176470588, 46.13598255813954, 46.13258045977012, 46.12936931818182, 46.11993820224719, 46.11093888888888, 46.102357142857144, 46.09379891304348, 46.08687634408602, 46.08079255319149, 46.07362631578947, 46.071609375, 46.06746907216495, 46.064331632653065, 46.05762121212121, 46.053045000000004, 46.0475693069307, 46.04661274509804, 46.04504368932039, 46.0416298076923, 46.03866190476191, 46.037353773584904, 46.03490186915887, 46.032402777777776, 46.03164678899082, 46.02863181818182, 46.02661711711711, 46.02432589285714, 46.02296017699115, 46.02398684210526, 46.02958782608696, 46.028987931034486, 46.034466666666674, 46.03875084745763, 46.041198319327734, 46.04352166666667, 46.04617851239669, 46.04694754098361, 46.04855772357724, 46.05030403225806, 46.051707199999996, 46.05336031746032, 46.05490866141732, 46.05391015625, 46.054422480620154, 46.054080769230765, 46.05351526717558, 46.05417045454545, 46.05571804511278, 46.056160447761194], "in_ema_10": [45.42, 45.41818181818182, 45.41578512396694, 45.42382419233659, 45.430401611911755, 45.464874046109614, 45.46398785590787, 45.463262791197344, 45.57539682916146, 45.59987013295029, 45.63807556332296, 45.68751636999151, 45.74251339362942, 45.85296550387862, 45.96333541226432, 46.10454715548899, 46.267356763581894, 46.45692826111246, 46.65203221363746, 46.83166272024883, 47.027724043839946, 47.184501490414505, 47.34368303761187, 47.50664975804607, 47.59453162021951, 47.67370768927051, 47.82212447303951, 47.99446547794141, 48.16638084558843, 48.3334025100269, 48.495511144567466, 48.61087275464611, 48.6979867992559, 48.872898290300284, 49.03055314660932, 49.16954348358944, 48.36235375930045, 47.67647125760946, 47.10074921077137, 46.5574311724493, 46.09244368654942, 45.6492721071768, 45.21849536041738, 44.92240529488695, 44.75382251399841, 44.605854784180515, 44.59024482342042, 44.626563946434885, 44.66946141071945, 44.73170479058864, 44.810485737754334, 44.86221560361717, 44.943630948414054, 44.99387986688423, 45.036810800178, 45.05193610923654, 45.087947725738985, 45.0901390483319, 45.06284103954428, 45.040506305081685, 45.05768697688501, 45.01265298108773, 44.964897893617234, 45.01400736750501, 45.036915118867725, 45.02111236998268, 45.028182848167646, 45.0976041485008, 45.22531248513702, 45.435255669657565, 45.608845547901645, 45.70360090282862, 45.8047643750416, 45.88207994321585, 45.96897449899478, 46.09097913554119, 46.20534656544279, 46.224374462635005, 46.24903365124682, 46.28375480556558, 46.36852665909911, 46.471067266535634, 46.41541867262006, 46.344433459416415, 46.27453646679525, 46.24734801828701, 46.17328474223483, 46.114505698192126, 45.9645955712481, 45.845578194657534, 45.7518367047198, 45.67241184931619, 45.6319733312587, 45.61070545284802, 45.57239537051201, 45.628323484964376, 45.63590103315267, 45.658464481670364, 45.61147093954848, 45.60938531417602, 45.589497075234924, 45.655043061555844, 45.69685341400024, 45.69560733872746, 45.70186054986792, 45.737885904437384, 45.7446339218124, 45.74833684511923, 45.78500287327937, 45.76954780541039, 45.77599365897213, 45.77490390279538, 45.79219410228713, 45.85543153823492, 46.00318944037402, 45.99533681485147, 46.118002848514834, 46.194729603330316, 46.21932422090662, 46.23762890801451, 46.260787288375504, 46.23882596321632, 46.239948515358805, 46.24452151256629, 46.24109941937242, 46.24453588857743, 46.245529363381536, 46.18763311549398, 46.17533618540416, 46.145275060785224, 46.11522504973336, 46.119729586145475, 46.14523329775538, 46.13973633452713], "in_ema_50": [45.42, 45.41960784313726, 45.41903498654364, 45.42064145765958, 45.42218492990822, 45.42994238363731, 45.43112111369075, 45.43225361903621, 45.457655437897536, 45.467551303078025, 45.48098066374163, 45.497804951438034, 45.51710671804831, 45.54976919969348, 45.5854645251957, 45.630740426168416, 45.68443688004417, 45.74818445337577, 45.81805957285123, 45.88950821705315, 45.968743188933416, 46.04408659328897, 46.123142021003126, 46.20615605939516, 46.27611072373261, 46.344890695350934, 46.42901262886658, 46.52081605518554, 46.61568601380572, 46.71252185640157, 46.81105041105249, 46.90198961061906, 46.98779393961439, 47.09258633413932, 47.19640647789856, 47.298312106216265, 47.197593984403866, 47.095335396780186, 46.99394969494567, 46.8809516676929, 46.76797317092063, 46.645895791668835, 46.51389987827006, 46.39923713794575, 46.3049611717518, 46.21221759638899, 46.14585612202079, 46.09268529370625, 46.04444273316875, 46.003946939711156, 45.97104705972249, 45.936692273066704, 45.91211610549546, 45.88497429743681, 45.85928903087066, 45.830297304169854, 45.80754054714359, 45.77979385902031, 45.74686076650971, 45.71521916782306, 45.69246547496726, 45.65785898575286, 45.62225667258608, 45.607070136406236, 45.58875366046874, 45.563704497313104, 45.543951379771414, 45.53869838448626, 45.54894550666327, 45.58153587895099, 45.61324035428625, 45.63350543843189, 45.65807385261103, 45.68050232897923, 45.70714929647024, 45.743731677000824, 45.7820167092753, 45.80272193636254, 45.82457597807382, 45.84871025344347, 45.884054949386865, 45.92517044156778, 45.934575522290615, 45.93812158024, 45.938979557485496, 45.94627447679979, 45.942106850258625, 45.93849481691515, 45.91306364762436, 45.889414092815564, 45.86747628525417, 45.84581054857753, 45.83028856628037, 45.81792430877918, 45.80153512019961, 45.804612174309426, 45.79933326551298, 45.79779078451247, 45.78219114590414, 45.775046395084374, 45.76426026194381, 45.77154417324014, 45.77599342134837, 45.772621130315095, 45.77094971344, 45.77601050899137, 45.77597088118779, 45.775540650552976, 45.782382193668546, 45.77915151940703, 45.78016518531264, 45.7797665505945, 45.78330511723785, 45.79729315185598, 45.83144244001849, 45.83648391295895, 45.8691708183331, 45.895477845065145, 45.912517929572395, 45.92849761860877, 45.94561535905549, 45.953238286151354, 45.964679921988555, 45.97646110151842, 45.98623517596867, 45.99697105142088, 46.006893755286725, 46.003764588412736, 46.00832283984754, 46.00838861083391, 46.00727533197768, 46.012480220919734, 46.02218687892288, 46.0258266091612], "in_ema_200": [45.42, 45.419900497512444, 45.41975223385561, 45.42015270914063, 45.42054919959695, 45.422533784675586, 45.422906582838024, 45.42327567156601, 45.42981024199819, 45.432598199789254, 45.4363534415824, 45.44106634266118, 45.44652836910236, 45.45551813657398, 45.46551298098618, 45.478194443861945, 45.493336787704116, 45.511413038572734, 45.531498480974996, 45.55247859559216, 45.57593652001413, 45.59896202727767, 45.62344996730476, 45.649485291013164, 45.67277399458517, 45.69622897971368, 45.72402769633345, 45.75433587845949, 45.786034028922586, 45.81885956097311, 45.85275150564004, 45.88536094339487, 45.91724789918199, 45.95448921361799, 45.992155987611845, 46.0299952315162, 46.01705995558072, 46.002860354032656, 45.98800602215174, 45.96934427068754, 45.94974880530757, 45.92691548386173, 45.90057801636062, 45.87758719032718, 45.858856969527906, 45.8397638653535, 45.826631886593766, 45.81631714145353, 45.806826423628124, 45.79891571294526, 45.79260809391098, 45.78566671984222, 45.78093371765474, 45.77535228762832, 45.76992589670665, 45.76345897236131, 45.75834992786021, 45.75179918230936, 45.74372157850529, 45.735724348868416, 45.72974699216326, 45.72059528079845, 45.7109376163129, 45.70620191863814, 45.70056806870144, 45.693099729709395, 45.6868002299113, 45.68404599876791, 45.68519976992445, 45.69211320504959, 45.699057352263026, 45.70334533880768, 45.70888419115786, 45.714069423086634, 45.720496593006175, 45.72964588063796, 45.739500150482364, 45.74517676590045, 45.75129441002085, 45.758147201960945, 45.76801638403099, 45.77960328568243, 45.78343807885972, 45.78584168006509, 45.787574598671405, 45.79093206535129, 45.791420303507, 45.792003186059176, 45.78700812948148, 45.7822617799344, 45.777761662721126, 45.77315706906221, 45.769941575837706, 45.76740484373982, 45.76374907415037, 45.76490579978072, 45.7639614634645, 45.76392204591759, 45.76030093103284, 45.758705896893204, 45.756131708864416, 45.75806074658716, 45.75932382373555, 45.758634034444654, 45.758349118679035, 45.75975858018472, 45.75991023610329, 45.759960880520175, 45.761851817032415, 45.761236376066925, 45.76167183501153, 45.76175470232486, 45.76283176996342, 45.76658468767523, 45.775554989290406, 45.777390263028806, 45.7862719519539, 45.793771733526505, 45.799107338168035, 45.804290349728554, 45.80986955022877, 45.813154430325994, 45.817451401168526, 45.821905616082276, 45.82592347064862, 45.8302426400949, 45.834419330243215, 45.83534152596219, 45.838173948589436, 45.83988366054377, 45.84127785297618, 45.844250212648056, 45.848387026452556, 45.85103989186099], "in_macd": [0.0, -0.000797720797720558, -0.0018124852882692721, 0.0018005907979201652, 0.004610828862055882, 0.019523570036376725, 0.018221318021545585, 0.016993384756119667, 0.06529636143127959, 0.07288078633141026, 0.08596965727787875, 0.10322196748063561, 0.12194418239754157, 0.1639408558236397, 0.20375088935322339, 0.2549553214421678, 0.3129080209826043, 0.37947599901590934, 0.44485574250050774, 0.49978453591436534, 0.5586628266412959, 0.5968305720639151, 0.6334938418729337, 0.6693582972290244, 0.6698861947618155, 0.6658566421762586, 0.6918066321200484, 0.72659016689515, 0.7591232477942214, 0.7875281032246093, 0.8119760315165081, 0.8142987556025645, 0.8036479125862002, 0.831614939709155, 0.8504311012475441, 0.8598690500169681, 0.4534187927848379, 0.11863960215812597, -0.15138557114950402, -0.39292796538027375, -0.586667129345912, -0.7592927748535132, -0.9158024085149847, -1.0032580769561363, -1.0280206881056912, -1.040109677603418, -0.9914602001147017, -0.9205073593458906, -0.8486439386940177, -0.770759561389049, -0.6887343704932647, -0.6222048406405207, -0.5458389145092752, -0.4869671613921014, -0.4344953643756, -0.39720839674869524, -0.3530979987874687, -0.32648047333309194, -0.3146692442923893, -0.30182945807198536, -0.2727745890038946, -0.2728281862980779, -0.27454735014624987, -0.23407606996865127, -0.2072786160406892, -0.19907800551546728, -0.18160940176476004, -0.13793332302258676, -0.071031172178742, 0.02846232118528036, 0.1068864277105277, 0.14637099632478368, 0.1860085244832419, 0.21255065025430753, 0.24129390377574822, 0.2833999411070707, 0.3195411391175753, 0.3115088453751724, 0.305654383378986, 0.30396607972523526, 0.3239086785181655, 0.3504003592987459, 0.305937711941084, 0.25644774364730694, 0.20956588536986942, 0.1836092626696626, 0.13844542137839255, 0.1022806406358896, 0.028108454690794815, -0.028728539479189408, -0.07133611565819109, -0.10510175379663877, -0.1195893420384806, -0.1243919898970276, -0.1359109648301171, -0.10509636154601054, -0.09650832351378114, -0.08150050655389407, -0.09753141341946048, -0.09302535568257753, -0.09641205853052526, -0.06206930938255795, -0.03964043971525655, -0.03717177613301459, -0.03162314482347739, -0.013354295280976203, -0.008860418342756304, -0.00603632195706183, 0.011002913922979474, 0.004284333328442358, 0.007347732197935386, 0.006872073395427947, 0.014398299992940622, 0.04166929462069646, 0.10468823007412453, 0.09638240195274506, 0.14541478844507338, 0.17180295691120762, 0.1737674426677316, 0.17252859313033753, 0.17318159029471047, 0.1537709004343668, 0.14518678843057842, 0.13841021306088663, 0.12838058605544234, 0.12179577189385071, 0.11445102265734874, 0.08163389977795532, 0.07038021205445943, 0.051986237774748645, 0.03458940621343487, 0.03332876147207742, 0.041533911472768636, 0.035922175302673054], "in_signal": [0.0, -0.0001595441595441116, -0.0004901323852891437, -3.198774864728195e-05, 0.0008965755734933509, 0.004621974466070026, 0.007341843177165138, 0.009272151492956043, 0.020476993480620754, 0.030957752050778657, 0.04196013309619868, 0.05421249997308607, 0.06775883645797717, 0.08699524033110968, 0.11034637013553243, 0.13926816039685952, 0.17399613251400847, 0.21509210581438867, 0.26104483315161253, 0.30879277370416314, 0.3587667842915897, 0.40637954184605485, 0.4518024018514306, 0.49531358092694944, 0.5302281036939227, 0.5573538113903899, 0.5842443755363216, 0.6127135338080874, 0.6419954766053142, 0.6711020019291732, 0.6992768078466403, 0.7222811973978251, 0.7385545404355002, 0.7571666202902312, 0.7758195164816938, 0.7926294231887487, 0.7247872971079665, 0.6035577581179984, 0.45256909226449793, 0.28346968073554357, 0.10944231871925245, -0.0643046999953007, -0.23460424169923752, -0.3883350087506173, -0.5162721446216322, -0.6210396512179894, -0.6951237609973319, -0.7402004806670437, -0.7618891722724385, -0.7636632500957606, -0.7486774741752615, -0.7233829474683133, -0.6878741408765057, -0.6476927449796248, -0.6050532688588198, -0.5634842944367949, -0.5214070353069297, -0.4824217229121622, -0.4488712271882076, -0.4194628733649632, -0.3901252164927495, -0.36666581045381524, -0.34824211839230224, -0.3254089087075721, -0.30178285017419554, -0.28124188124244986, -0.2613153853469119, -0.23663897288204688, -0.2035174127413859, -0.15712146595605267, -0.1043198872227366, -0.05418171051323255, -0.006143663513937657, 0.037595199239711385, 0.07833494014691875, 0.11934794033894913, 0.15938658009467438, 0.189811033150774, 0.2129797031964164, 0.2311769785021802, 0.24972331850537727, 0.269858726664051, 0.2770745237194576, 0.2729491677050275, 0.2602725112379959, 0.24493986152432923, 0.2236409734951419, 0.19936890692329146, 0.16511681647679213, 0.1263477452855958, 0.08681097309683843, 0.048428427718142986, 0.014824873766818271, -0.013018498965950904, -0.03759699213878415, -0.051096866020229434, -0.06017915751893978, -0.06444342732593064, -0.07106102454463661, -0.0754538907722248, -0.07964552432388489, -0.0761302813356195, -0.06883231301154691, -0.06250020563584045, -0.05632479347336784, -0.047730693834889516, -0.03995663873646288, -0.03317257538058267, -0.024337477519870244, -0.018613115350207727, -0.013420945840579105, -0.009362341993377696, -0.0046102135961140316, 0.004645688047248067, 0.024654196452623362, 0.0389998375526477, 0.06028282773113284, 0.0825868535671478, 0.10082297138726456, 0.11516409573587917, 0.12676759464764545, 0.13216825580498973, 0.13477196233010746, 0.1354996124762633, 0.1340758071920991, 0.13161980013244942, 0.1281860446374293, 0.1188756156655345, 0.1091765349433195, 0.09773847550960532, 0.08510866165037123, 0.07475268161471248, 0.06810892758632371, 0.06167157712959358], "in_upper_bb": [null, 45.429142135623735, 45.42694191898319, 45.47366659710624, 45.48503702434443, 45.62420961628796, 45.60977496102016, 45.59856416771796, 45.962019471904426, 45.97082294120338, 46.002838950666145, 46.0548985561615, 46.11622515058215, 46.28663289324095, 46.44162617586664, 46.64566177766625, 46.87565670026311, 47.13887216983562, 47.3974409498514, 47.623647451939, 47.909860211425766, 48.14033084845781, 48.366790041027464, 48.59366073165327, 48.72835503079227, 48.85059239668242, 49.008792827112416, 49.17508501765021, 49.39066471073837, 49.55061017125556, 49.69475455803831, 49.77392717121202, 49.797472089871974, 49.93503224044, 50.043120827238795, 50.14562705053167, 50.64931597266909, 51.0398869921925, 51.33516595510927, 51.60877482200269, 51.80262785107683, 51.97039806794178, 52.09891559732857, 52.10727312472192, 52.0587438559489, 51.973488890123775, 51.776881799784974, 51.50521426918206, 51.172407947312955, 50.776409459653564, 50.31079517201319, 49.80956917951855, 49.264993692372094, 48.46246685731031, 47.430517243888616, 45.78447898540639, 45.848547932709536, 45.8963845222005, 45.92660003261418, 45.95417653282431, 45.99030501437854, 45.94870403879372, 45.794510818058065, 45.6889757562365, 45.61515732829968, 45.438838079216616, 45.38866426609068, 45.43076385378433, 45.58707091772164, 45.91605734695306, 46.15258609181866, 46.280319690705575, 46.416227718750854, 46.53271518935123, 46.66200686856706, 46.83409327624336, 47.00093837931044, 47.071677015363306, 47.128648643728646, 47.18100689683563, 47.28084228404969, 47.35803613177851, 47.291073320391774, 47.26360965670777, 47.21103216835251, 47.10144369829166, 46.97740108560272, 46.91081817209681, 46.999159935273575, 47.05494118140376, 47.081609089101626, 47.11337893817564, 47.1121378231863, 47.102038305640406, 47.07843904646405, 46.99668978172324, 46.88497782978831, 46.83941659350479, 46.7839733480249, 46.700595254260854, 46.52309778115871, 46.25101989978095, 46.198927867693726, 46.15392704221078, 46.1219450511845, 46.071682971626466, 46.06254833996003, 46.05033466720791, 46.08263091100933, 46.074742560116206, 46.07307678610748, 46.0569382720193, 46.06378262066277, 46.1270412494795, 46.33802512681576, 46.34519095047397, 46.511747431218986, 46.61362808167169, 46.63979747284561, 46.67179384628085, 46.691732130670566, 46.70129924572214, 46.720151640268824, 46.72944457617862, 46.73246675760313, 46.744346613742486, 46.74495938991042, 46.734025637772156, 46.73361537689905, 46.70868987817797, 46.69505233580529, 46.671040678497334, 46.65912943955751, 46.65929465170158], "in_lower_bb": [null, 45.40085786437626, 45.39639141435015, 45.37383340289376, 45.376962975655566, 45.300790383712034, 45.31451075326556, 45.32518583228204, 45.09909163920668, 45.12617705879663, 45.141706503879306, 45.14593477717184, 45.14454408018709, 45.07693853533047, 45.02570715746669, 44.94746322233375, 44.859049182089834, 44.75612783016439, 44.66413799751703, 44.598852548061, 44.56163978857424, 44.57916915154219, 44.618209958972535, 44.66933926834673, 44.78764496920773, 44.90640760331758, 45.05120717288759, 45.21591498234978, 45.28633528926162, 45.463889828744435, 45.6612454419617, 45.904072828787974, 46.190527910128026, 46.38396775956, 46.60387917276121, 46.80687294946833, 46.0761840273309, 45.41361300780749, 44.81633404489073, 44.18997517799731, 43.605122148923165, 43.01385193205822, 42.407334402671424, 41.933976875278084, 41.5830261440511, 41.25928110987623, 41.05888820021502, 40.93255573081794, 40.85761205268704, 40.84629054034643, 40.90590482798682, 41.00363082048146, 41.1702063076279, 41.528733142689696, 42.10968275611138, 43.288221014593624, 43.27615206729047, 43.27931547779949, 43.292099967385816, 43.34727346717569, 43.42464498562146, 43.58174596120628, 43.88293918194193, 44.152974243763495, 44.34127267170032, 44.61859192078338, 44.72276573390932, 44.74266614621567, 44.68010908227837, 44.48794265304695, 44.373913908181336, 44.349680309294435, 44.30877228124914, 44.293284810648764, 44.27699313143293, 44.256906723756636, 44.23706162068957, 44.2873229846367, 44.37235135627136, 44.46999310316436, 44.53165771595031, 44.666713868221485, 44.87517667960823, 44.98164034329223, 45.116217831647496, 45.34330630170834, 45.54534891439728, 45.65593182790319, 45.51659006472642, 45.353808818596235, 45.22114091089836, 45.107871061824355, 45.02811217681371, 44.96671169435959, 44.89431095353594, 44.90006021827676, 44.90677217021168, 44.897333406495214, 44.856776651975096, 44.85615474573914, 44.90865221884128, 45.08248010021905, 45.10657213230627, 45.118072957789224, 45.1270549488155, 45.15481702837355, 45.15745166003997, 45.16116533279209, 45.19486908899067, 45.241757439883784, 45.290923213892526, 45.35256172798071, 45.387717379337225, 45.3869587505205, 45.302784873184244, 45.30361904952603, 45.23706256878102, 45.2131819183283, 45.28001252715439, 45.320016153719166, 45.38657786932945, 45.39601075427787, 45.413158359731185, 45.46137542382138, 45.50792324239688, 45.532043386257506, 45.57893061008957, 45.60607436222784, 45.623484623100936, 45.67941012182202, 45.7105476641947, 45.771559321502664, 45.822470560442476, 45.81980534829841], "out_sma_10": [45.851, 45.923, 45.951966666666664, 45.961475, 45.98518, 46.03098333333333, 46.07512857142857, 46.1144875, 46.12621111111111, 46.13409, 46.167989999999996, 46.15549, 46.12949999999999, 46.193999999999996, 46.229, 46.2325, 46.244, 46.2325, 46.23739, 46.23951, 46.25851, 46.32851, 46.41651, 46.41601000000001, 46.44501, 46.47951, 46.44301, 46.437509999999996, 46.45362, 46.483000000000004, 46.485, 46.47536, 46.456360000000004], "out_sma_50": [45.851, 45.923, 45.951966666666664, 45.961475, 45.98518, 46.03098333333333, 46.07512857142857, 46.1144875, 46.12621111111111, 46.13409, 46.13917272727272, 46.11674166666666, 46.088530769230765, 46.127564285714286, 46.14772666666667, 46.15693125, 46.17446470588236, 46.18005, 46.184726315789476, 46.1868, 46.196, 46.213, 46.23113043478261, 46.247749999999996, 46.266639999999995, 46.281, 46.27392592592592, 46.272, 46.27744827586207, 46.28553333333333, 46.28922580645161, 46.2949875, 46.299381818181814], "out_sma_200": [45.851, 45.923, 45.951966666666664, 45.961475, 45.98518, 46.03098333333333, 46.07512857142857, 46.1144875, 46.12621111111111, 46.13409, 46.13917272727272, 46.11674166666666, 46.088530769230765, 46.127564285714286, 46.14772666666667, 46.15693125, 46.17446470588236, 46.18005, 46.184726315789476, 46.1868, 46.196, 46.213, 46.23113043478261, 46.247749999999996, 46.266639999999995, 46.281, 46.27392592592592, 46.272, 46.27744827586207, 46.28553333333333, 46.28922580645161, 46.2949875, 46.299381818181814], "out_ema_10": [45.851, 45.87718181818181, 45.9013123966942, 45.91743741547707, 45.94699424902669, 46.00390438556728, 46.065012679100505, 46.12410128290041, 46.14153741328216, 46.15307606541267, 46.15978950806491, 46.107100506598556, 46.042173141762454, 46.149959843260184, 46.20087623539469, 46.21798964714111, 46.26108243856999, 46.263612904284535, 46.26457419441462, 46.25759706815741, 46.279852146674244, 46.33260630182438, 46.38667788331085, 46.430918268163424, 46.483478583042796, 46.51193702248956, 46.435221200218734, 46.39609007290624, 46.402255514196014, 46.42366360252401, 46.41936112933782, 46.42922274218549, 46.43118224360631], "out_ema_50": [45.851, 45.85664705882353, 45.862656978085354, 45.86765082208201, 45.87597824082389, 45.89103791765432, 45.90864427382475, 45.92752096896888, 45.93899073489167, 45.94942247077827, 45.95885688368893, 45.95537230001486, 45.94731848432801, 45.97428638690338, 45.9921575089856, 46.004033685103806, 46.021718638629146, 46.031651241035846, 46.040955113936405, 46.04821961927223, 46.06123061459489, 46.08118235519902, 46.10270461577945, 46.12338286614104, 46.14677961648846, 46.16612159231244, 46.1631364318296, 46.16536637567942, 46.17574416486846, 46.18924439369715, 46.19750931943452, 46.2083364049469, 46.21742125181173], "out_ema_200": [45.851, 45.8524328358209, 45.853999673275425, 45.85535291035726, 45.85758820478157, 45.861592302246436, 45.86635257784598, 45.87156299995697, 45.87503003478327, 45.87831331801926, 45.881414678038965, 45.881301099153006, 45.87999462055448, 45.88750711189225, 45.8929050510774, 45.8969059958428, 45.90245917001352, 45.90616604394374, 45.90977533703883, 45.9129238411479, 45.91757136511658, 45.924063192329356, 45.93108743917185, 45.93804179301093, 45.94582247168744, 45.95272971077513, 45.95409558429976, 45.95674139938135, 45.961450440183526, 45.96700814724638, 45.9713165238907, 45.97631436942413, 45.98092815679305], "out_macd": [0.0, 0.011487179487176036, 0.021544802396086027, 0.027591717183447884, 0.03919438014011689, 0.062197100346736534, 0.0858921421001142, 0.10746640966073073, 0.10958338385026423, 0.108796587174254, 0.10574372268821719, 0.07661975509729757, 0.043356022596178434, 0.08739889858424021, 0.10455615015797548, 0.10603768742903696, 0.11875356207241339, 0.11300385061554863, 0.10672468807110391, 0.0971826127092612, 0.10086807944617959, 0.11776275475919107, 0.13444362282768907, 0.145980557948846, 0.16053535830930343, 0.16372746277052386, 0.12048791540800607, 0.09560806587430903, 0.09177789241202561, 0.0949106295294655, 0.08671080100861417, 0.08516950172864313, 0.08031099657505791], "out_signal": [0.0, 0.0022974358974352073, 0.006146909197165372, 0.010435870794421875, 0.016187572663560877, 0.02538947820019601, 0.03749001098017965, 0.05148529071628987, 0.06310490934308474, 0.0722432449093186, 0.07894334046509832, 0.07847862339153817, 0.07145410323246623, 0.07464306230282103, 0.08062567987385191, 0.08570808138488893, 0.09231717752239382, 0.09645451214102478, 0.0985085473270406, 0.09824336040348473, 0.0987683042120237, 0.10256719432145718, 0.10894248002270357, 0.11635009560793207, 0.12518714814820633, 0.13289521107266986, 0.1304137519397371, 0.12345261472665148, 0.11711767026372631, 0.11267626211687415, 0.10748316989522216, 0.10302043626190636, 0.09847854832453669], "out_upper_bb": [null, 46.12664675298172, 46.12747966713481, 46.109741910221615, 46.15169080445423, 46.30029981382916, 46.41425872764759, 46.49939187309619, 46.49306313092896, 46.48353255862412, 46.472393063877895, 46.4704264822693, 46.48356618860996, 46.60649159741211, 46.634942221582946, 46.63335132636818, 46.65788459035741, 46.651424701709544, 46.64463060458639, 46.634822053028635, 46.63974376129206, 46.68379458432266, 46.73288234051133, 46.770992948680835, 46.82529983101911, 46.860971377098494, 46.86232652889224, 46.85618415891197, 46.86538849899405, 46.88230053786237, 46.88669762317065, 46.86075172192255, 46.77750465656818], "out_lower_bb": [null, 45.71935324701828, 45.77645366619852, 45.813208089778385, 45.818669195545766, 45.7616668528375, 45.73599841520955, 45.72958312690382, 45.75935909129326, 45.78464744137588, 45.80595239066755, 45.76305685106402, 45.69349534985157, 45.64863697401646, 45.660511111750395, 45.68051117363182, 45.6910448214073, 45.70867529829046, 45.72482202699256, 45.73877794697136, 45.786756238707945, 45.80020541567735, 45.813127659488664, 45.83901705131917, 45.84871016898089, 45.85103862290151, 45.82468347110776, 45.81382584108803, 45.825621501005955, 45.84020946213763, 45.85681237682935, 45.943118278077456, 46.09536534343182], "overall_sma_10": [45.42, 45.415, 45.41166666666667, 45.42375, 45.431, 45.4625, 45.46214285714286, 45.461875, 45.53055555555555, 45.548500000000004, 45.5875, 45.6375, 45.696, 45.785000000000004, 45.885, 45.997, 46.150999999999996, 46.336, 46.48100000000001, 46.674, 46.884, 47.08200000000001, 47.289, 47.477999999999994, 47.631, 47.760000000000005, 47.909000000000006, 48.055, 48.196, 48.3405, 48.472, 48.596000000000004, 48.699, 48.841, 49.016000000000005, 49.1925, 48.8165, 48.3985, 47.9555, 47.45825000000001, 46.93575, 46.38825, 45.807249999999996, 45.20025, 44.62577, 44.04027, 44.01927, 44.03927, 44.07452, 44.16445, 44.28095, 44.42495, 44.62795, 44.790949999999995, 44.914429999999996, 45.03243, 45.10543, 45.136430000000004, 45.14418, 45.137, 45.134, 45.1055, 45.0495, 45.051, 45.042, 45.025, 45.006, 45.037, 45.123, 45.266999999999996, 45.3925, 45.5245, 45.6755, 45.775, 45.897, 46.065999999999995, 46.232, 46.321999999999996, 46.378, 46.384, 46.42, 46.50025, 46.49075, 46.47025000000001, 46.43025, 46.378750000000004, 46.29075, 46.244749999999996, 46.13775, 46.02475, 45.88275, 45.721, 45.6495, 45.5985, 45.542500000000004, 45.518, 45.501000000000005, 45.492000000000004, 45.503, 45.532, 45.549, 45.6125, 45.656, 45.6735, 45.7065, 45.7085, 45.719, 45.7195, 45.7745, 45.784499999999994, 45.815, 45.797000000000004, 45.795500000000004, 45.840500000000006, 45.934309999999996, 45.94031, 46.02981, 46.10731, 46.14531, 46.20731, 46.263310000000004, 46.300309999999996, 46.337810000000005, 46.350319999999996, 46.30608, 46.33608, 46.29408, 46.23279, 46.21179, 46.18079, 46.14229, 46.14229, 46.14379, 46.12878, 46.09131, 46.06481, 46.0408, 46.04709, 46.04308999999999, 46.06809, 46.10409, 46.12909, 46.12509, 46.13409, 46.167989999999996, 46.15549, 46.1295, 46.194, 46.229, 46.2325, 46.244, 46.2325, 46.23739, 46.23951, 46.25851, 46.32851, 46.41651, 46.41601, 46.44501, 46.47951, 46.44301, 46.43751, 46.45362, 46.483, 46.485, 46.47536, 46.456360000000004], "overall_sma_50": [45.42, 45.415, 45.41166666666667, 45.42375, 45.431, 45.4625, 45.46214285714286, 45.461875, 45.53055555555555, 45.548500000000004, 45.572272727272725, 45.60041666666667, 45.63038461538462, 45.68178571428571, 45.733666666666664, 45.7965625, 45.86735294117647, 45.947500000000005, 46.030789473684216, 46.11125, 46.19690476190476, 46.273863636363636, 46.35152173913043, 46.43020833333333, 46.4926, 46.55173076923077, 46.62351851851852, 46.70017857142857, 46.77741379310345, 46.85433333333334, 46.9308064516129, 46.999531250000004, 47.06287878787879, 47.139264705882354, 47.21357142857143, 47.28527777777778, 47.21621621621622, 47.14710526315789, 47.079487179487174, 47.0053125, 46.932012195121956, 46.853988095238094, 46.77087209302326, 46.69857954545455, 46.63850444444444, 46.57984130434783, 46.53601489361702, 46.499639583333334, 46.46622857142857, 46.43714, 46.43204, 46.425740000000005, 46.42384, 46.419039999999995, 46.41443999999999, 46.404439999999994, 46.40024, 46.39304, 46.370239999999995, 46.354839999999996, 46.34134, 46.319340000000004, 46.29454, 46.272240000000004, 46.24584, 46.21004, 46.17124, 46.13324000000001, 46.098639999999996, 46.07344, 46.04303999999999, 46.007839999999995, 45.97184, 45.93164000000001, 45.89903999999999, 45.87124000000001, 45.83584, 45.78664, 45.73504, 45.68214, 45.63264, 45.58869, 45.530190000000005, 45.45749, 45.381890000000006, 45.30849, 45.330690000000004, 45.35589, 45.37149, 45.39544, 45.422039999999996, 45.45524, 45.498639999999995, 45.53714, 45.565236, 45.604035999999994, 45.627036, 45.646436, 45.657185999999996, 45.66895, 45.675650000000005, 45.69275, 45.70425, 45.71365, 45.72365, 45.73925, 45.749750000000006, 45.76304999999999, 45.78325000000001, 45.79845, 45.81184999999999, 45.83105, 45.85345, 45.87155, 45.902111999999995, 45.922312000000005, 45.954511999999994, 45.977112, 45.987712, 45.986512000000005, 45.986012, 45.986212, 45.985912, 45.986614, 45.983928000000006, 45.976327999999995, 45.966927999999996, 45.959270000000004, 45.95447, 45.94586999999999, 45.93046999999999, 45.914620000000006, 45.91652, 45.91832, 45.91614, 45.913540000000005, 45.916938, 45.919737999999995, 45.935537999999994, 45.954538, 45.974737999999995, 45.996238000000005, 46.011638000000005, 46.025437999999994, 46.041238, 46.041038, 46.042638, 46.060137999999995, 46.080738000000004, 46.094637999999996, 46.11373799999999, 46.120238, 46.127916, 46.13864, 46.15164000000001, 46.16504, 46.18214, 46.19944, 46.214839999999995, 46.233639999999994, 46.23934, 46.248340000000006, 46.259539999999994, 46.26714, 46.26177800000001, 46.27205, 46.26745], "overall_sma_200": [45.42, 45.415, 45.41166666666667, 45.42375, 45.431, 45.4625, 45.46214285714286, 45.461875, 45.53055555555555, 45.548500000000004, 45.572272727272725, 45.60041666666667, 45.63038461538462, 45.68178571428571, 45.733666666666664, 45.7965625, 45.86735294117647, 45.947500000000005, 46.030789473684216, 46.11125, 46.19690476190476, 46.273863636363636, 46.35152173913043, 46.43020833333333, 46.4926, 46.55173076923077, 46.62351851851852, 46.70017857142857, 46.77741379310345, 46.85433333333334, 46.9308064516129, 46.999531250000004, 47.06287878787879, 47.139264705882354, 47.21357142857143, 47.28527777777778, 47.21621621621622, 47.14710526315789, 47.079487179487174, 47.0053125, 46.932012195121956, 46.853988095238094, 46.77087209302326, 46.69857954545455, 46.63850444444444, 46.57984130434783, 46.53601489361702, 46.499639583333334, 46.46622857142857, 46.43714, 46.41219607843137, 46.38686538461539, 46.36654716981133, 46.34531481481481, 46.325036363636364, 46.30351785714286, 46.285035087719294, 46.264603448275864, 46.24215254237288, 46.22045, 46.202655737704916, 46.180193548387095, 46.157492063492064, 46.143078125, 46.12764615384616, 46.10980303030303, 46.09413432835821, 46.08407352941177, 46.07995652173913, 46.084242857142854, 46.08854929577465, 46.089124999999996, 46.09146575342466, 46.093337837837836, 46.096893333333334, 46.10403947368421, 46.11203896103896, 46.114576923076925, 46.117683544303794, 46.1217125, 46.12946913580247, 46.13926219512195, 46.139572289156625, 46.13820833333333, 46.13611176470588, 46.13598255813954, 46.13258045977012, 46.12936931818182, 46.11993820224719, 46.11093888888888, 46.102357142857144, 46.09379891304348, 46.08687634408602, 46.08079255319149, 46.07362631578947, 46.071609375, 46.06746907216495, 46.064331632653065, 46.05762121212121, 46.053045000000004, 46.0475693069307, 46.04661274509804, 46.04504368932039, 46.0416298076923, 46.03866190476191, 46.037353773584904, 46.03490186915887, 46.032402777777776, 46.03164678899082, 46.02863181818182, 46.02661711711711, 46.02432589285714, 46.02296017699115, 46.02398684210526, 46.02958782608696, 46.028987931034486, 46.034466666666674, 46.03875084745763, 46.041198319327734, 46.04352166666667, 46.04617851239669, 46.04694754098361, 46.04855772357724, 46.05030403225806, 46.051707199999996, 46.05336031746032, 46.05490866141732, 46.05391015625, 46.054422480620154, 46.054080769230765, 46.05351526717558, 46.05417045454545, 46.05571804511278, 46.056160447761194, 46.054640740740744, 46.054202205882355, 46.05387883211679, 46.053415942028984, 46.053607194244606, 46.05508142857143, 46.057102127659576, 46.059446478873234, 46.06056923076923, 46.061572222222225, 46.06245793103449, 46.0611397260274, 46.059023129251706, 46.062914864864865, 46.06537852348993, 46.066909333333335, 46.06947947019867, 46.07083157894737, 46.07212614379085, 46.07312662337662, 46.0751064516129, 46.07827884615385, 46.08179299363058, 46.08526265822785, 46.08925471698113, 46.092696875, 46.092680124223605, 46.09346604938271, 46.09553067484663, 46.098118902439026, 46.09994848484848, 46.10219939759036, 46.104222155688625], "overall_ema_10": [45.42, 45.41818181818182, 45.41578512396694, 45.42382419233659, 45.430401611911755, 45.464874046109614, 45.46398785590787, 45.463262791197344, 45.57539682916146, 45.59987013295029, 45.63807556332296, 45.68751636999151, 45.74251339362942, 45.85296550387862, 45.96333541226432, 46.10454715548899, 46.267356763581894, 46.45692826111246, 46.65203221363746, 46.83166272024883, 47.027724043839946, 47.184501490414505, 47.34368303761187, 47.50664975804607, 47.59453162021951, 47.67370768927051, 47.82212447303951, 47.99446547794141, 48.16638084558843, 48.3334025100269, 48.495511144567466, 48.61087275464611, 48.6979867992559, 48.872898290300284, 49.03055314660932, 49.16954348358944, 48.36235375930045, 47.67647125760946, 47.10074921077137, 46.5574311724493, 46.09244368654942, 45.6492721071768, 45.21849536041738, 44.92240529488695, 44.75382251399841, 44.605854784180515, 44.59024482342042, 44.626563946434885, 44.66946141071945, 44.73170479058864, 44.810485737754334, 44.86221560361717, 44.943630948414054, 44.99387986688423, 45.036810800178, 45.05193610923654, 45.087947725738985, 45.0901390483319, 45.06284103954428, 45.040506305081685, 45.05768697688501, 45.01265298108773, 44.964897893617234, 45.01400736750501, 45.036915118867725, 45.02111236998268, 45.028182848167646, 45.0976041485008, 45.22531248513702, 45.435255669657565, 45.608845547901645, 45.70360090282862, 45.8047643750416, 45.88207994321585, 45.96897449899478, 46.09097913554119, 46.20534656544279, 46.224374462635005, 46.24903365124682, 46.28375480556558, 46.36852665909911, 46.471067266535634, 46.41541867262006, 46.344433459416415, 46.27453646679525, 46.24734801828701, 46.17328474223483, 46.114505698192126, 45.9645955712481, 45.845578194657534, 45.7518367047198, 45.67241184931619, 45.6319733312587, 45.61070545284802, 45.57239537051201, 45.628323484964376, 45.63590103315267, 45.658464481670364, 45.61147093954848, 45.60938531417602, 45.589497075234924, 45.655043061555844, 45.69685341400024, 45.69560733872746, 45.70186054986792, 45.737885904437384, 45.7446339218124, 45.74833684511923, 45.78500287327937, 45.76954780541039, 45.77599365897213, 45.77490390279538, 45.79219410228713, 45.85543153823492, 46.00318944037402, 45.99533681485147, 46.118002848514834, 46.194729603330316, 46.21932422090662, 46.23762890801451, 46.260787288375504, 46.23882596321632, 46.239948515358805, 46.24452151256629, 46.24109941937242, 46.24453588857743, 46.245529363381536, 46.18763311549398, 46.17533618540416, 46.145275060785224, 46.11522504973336, 46.119729586145475, 46.14523329775538, 46.13973633452713, 46.08723881915856, 46.070468124766094, 46.05945573844498, 46.046827422364075, 46.052858800116056, 46.090520836458595, 46.13588068437521, 46.18208419630699, 46.18897797879663, 46.191891073560875, 46.19154724200435, 46.13308410709446, 46.063432451259104, 46.167353823757445, 46.215107673983354, 46.22963355144093, 46.270609269360754, 46.271407584022434, 46.27095165965472, 46.26281499426295, 46.284121358942414, 46.33609929368016, 46.3895357857383, 46.4332565519677, 46.485391724337205, 46.51350231991226, 46.43650189811003, 46.39713791663548, 46.403112840883566, 46.42436505163201, 46.41993504224437, 46.42969230729085, 46.43156643323797], "overall_ema_50": [45.42, 45.41960784313726, 45.41903498654364, 45.42064145765958, 45.42218492990822, 45.42994238363731, 45.43112111369075, 45.43225361903621, 45.457655437897536, 45.467551303078025, 45.48098066374163, 45.497804951438034, 45.51710671804831, 45.54976919969348, 45.5854645251957, 45.630740426168416, 45.68443688004417, 45.74818445337577, 45.81805957285123, 45.88950821705315, 45.968743188933416, 46.04408659328897, 46.123142021003126, 46.20615605939516, 46.27611072373261, 46.344890695350934, 46.42901262886658, 46.52081605518554, 46.61568601380572, 46.71252185640157, 46.81105041105249, 46.90198961061906, 46.98779393961439, 47.09258633413932, 47.19640647789856, 47.298312106216265, 47.197593984403866, 47.095335396780186, 46.99394969494567, 46.8809516676929, 46.76797317092063, 46.645895791668835, 46.51389987827006, 46.39923713794575, 46.3049611717518, 46.21221759638899, 46.14585612202079, 46.09268529370625, 46.04444273316875, 46.003946939711156, 45.97104705972249, 45.936692273066704, 45.91211610549546, 45.88497429743681, 45.85928903087066, 45.830297304169854, 45.80754054714359, 45.77979385902031, 45.74686076650971, 45.71521916782306, 45.69246547496726, 45.65785898575286, 45.62225667258608, 45.607070136406236, 45.58875366046874, 45.563704497313104, 45.543951379771414, 45.53869838448626, 45.54894550666327, 45.58153587895099, 45.61324035428625, 45.63350543843189, 45.65807385261103, 45.68050232897923, 45.70714929647024, 45.743731677000824, 45.7820167092753, 45.80272193636254, 45.82457597807382, 45.84871025344347, 45.884054949386865, 45.92517044156778, 45.934575522290615, 45.93812158024, 45.938979557485496, 45.94627447679979, 45.942106850258625, 45.93849481691515, 45.91306364762436, 45.889414092815564, 45.86747628525417, 45.84581054857753, 45.83028856628037, 45.81792430877918, 45.80153512019961, 45.804612174309426, 45.79933326551298, 45.79779078451247, 45.78219114590414, 45.775046395084374, 45.76426026194381, 45.77154417324014, 45.77599342134837, 45.772621130315095, 45.77094971344, 45.77601050899137, 45.77597088118779, 45.775540650552976, 45.782382193668546, 45.77915151940703, 45.78016518531264, 45.7797665505945, 45.78330511723785, 45.79729315185598, 45.83144244001849, 45.83648391295895, 45.8691708183331, 45.895477845065145, 45.912517929572395, 45.92849761860877, 45.94561535905549, 45.953238286151354, 45.964679921988555, 45.97646110151842, 45.98623517596867, 45.99697105142088, 46.006893755286725, 46.003764588412736, 46.00832283984754, 46.00838861083391, 46.00727533197768, 46.012480220919734, 46.02218687892288, 46.0258266091612, 46.018970663703904, 46.018030637676304, 46.01771178913998, 46.016625052310964, 46.0191103443772, 46.02855699753888, 46.04077044861579, 46.05446572514066, 46.060957265331226, 46.06660600002412, 46.071444980415336, 46.063545177261794, 46.05124928795741, 46.0741414727434, 46.0880967091064, 46.09621056365125, 46.11028073762571, 46.11674031654235, 46.122707362952454, 46.126765897738636, 46.13669664684693, 46.15368893520588, 46.17236780049192, 46.19031416125694, 46.21108615493314, 46.227906305720076, 46.22249821529968, 46.22240024607224, 46.23054141289294, 46.2418927300344, 46.24809301513109, 46.256936426302424, 46.26411538997684], "overall_ema_200": [45.42, 45.419900497512444, 45.41975223385561, 45.42015270914063, 45.42054919959695, 45.422533784675586, 45.422906582838024, 45.42327567156601, 45.42981024199819, 45.432598199789254, 45.4363534415824, 45.44106634266118, 45.44652836910236, 45.45551813657398, 45.46551298098618, 45.478194443861945, 45.493336787704116, 45.511413038572734, 45.531498480974996, 45.55247859559216, 45.57593652001413, 45.59896202727767, 45.62344996730476, 45.649485291013164, 45.67277399458517, 45.69622897971368, 45.72402769633345, 45.75433587845949, 45.786034028922586, 45.81885956097311, 45.85275150564004, 45.88536094339487, 45.91724789918199, 45.95448921361799, 45.992155987611845, 46.0299952315162, 46.01705995558072, 46.002860354032656, 45.98800602215174, 45.96934427068754, 45.94974880530757, 45.92691548386173, 45.90057801636062, 45.87758719032718, 45.858856969527906, 45.8397638653535, 45.826631886593766, 45.81631714145353, 45.806826423628124, 45.79891571294526, 45.79260809391098, 45.78566671984222, 45.78093371765474, 45.77535228762832, 45.76992589670665, 45.76345897236131, 45.75834992786021, 45.75179918230936, 45.74372157850529, 45.735724348868416, 45.72974699216326, 45.72059528079845, 45.7109376163129, 45.70620191863814, 45.70056806870144, 45.693099729709395, 45.6868002299113, 45.68404599876791, 45.68519976992445, 45.69211320504959, 45.699057352263026, 45.70334533880768, 45.70888419115786, 45.714069423086634, 45.720496593006175, 45.72964588063796, 45.739500150482364, 45.74517676590045, 45.75129441002085, 45.758147201960945, 45.76801638403099, 45.77960328568243, 45.78343807885972, 45.78584168006509, 45.787574598671405, 45.79093206535129, 45.791420303507, 45.792003186059176, 45.78700812948148, 45.7822617799344, 45.777761662721126, 45.77315706906221, 45.769941575837706, 45.76740484373982, 45.76374907415037, 45.76490579978072, 45.7639614634645, 45.76392204591759, 45.76030093103284, 45.758705896893204, 45.756131708864416, 45.75806074658716, 45.75932382373555, 45.758634034444654, 45.758349118679035, 45.75975858018472, 45.75991023610329, 45.759960880520175, 45.761851817032415, 45.761236376066925, 45.76167183501153, 45.76175470232486, 45.76283176996342, 45.76658468767523, 45.775554989290406, 45.777390263028806, 45.7862719519539, 45.793771733526505, 45.799107338168035, 45.804290349728554, 45.80986955022877, 45.813154430325994, 45.817451401168526, 45.821905616082276, 45.82592347064862, 45.8302426400949, 45.834419330243215, 45.83534152596219, 45.838173948589436, 45.83988366054377, 45.84127785297618, 45.844250212648056, 45.848387026452556, 45.85103989186099, 45.85103949492705, 45.8524719377636, 45.85403838614407, 45.85539123802323, 45.85762615107773, 45.86162987096751, 45.86638977274893, 45.87159982476138, 45.875066493171715, 45.878349413637665, 45.88145041449699, 45.88133648002439, 45.880029649377384, 45.88754179216966, 45.892939386277426, 45.896939989399044, 45.902492825325425, 45.90619936437692, 45.909808325925404, 45.912956501786844, 45.917603700774045, 45.92409520623899, 45.931119134535116, 45.938073172997456, 45.9458535394353, 45.952760469391166, 45.95412603685991, 45.95677154893096, 45.961480289737615, 45.967037699789984, 45.97134578237914, 45.97634333678333, 45.98095683591982], "overall_macd": [0.0, -0.000797720797720558, -0.0018124852882692721, 0.0018005907979201652, 0.004610828862055882, 0.019523570036376725, 0.018221318021545585, 0.016993384756119667, 0.06529636143127959, 0.07288078633141026, 0.08596965727787875, 0.10322196748063561, 0.12194418239754157, 0.1639408558236397, 0.20375088935322339, 0.2549553214421678, 0.3129080209826043, 0.37947599901590934, 0.44485574250050774, 0.49978453591436534, 0.5586628266412959, 0.5968305720639151, 0.6334938418729337, 0.6693582972290244, 0.6698861947618155, 0.6658566421762586, 0.6918066321200484, 0.72659016689515, 0.7591232477942214, 0.7875281032246093, 0.8119760315165081, 0.8142987556025645, 0.8036479125862002, 0.831614939709155, 0.8504311012475441, 0.8598690500169681, 0.4534187927848379, 0.11863960215812597, -0.15138557114950402, -0.39292796538027375, -0.586667129345912, -0.7592927748535132, -0.9158024085149847, -1.0032580769561363, -1.0280206881056912, -1.040109677603418, -0.9914602001147017, -0.9205073593458906, -0.8486439386940177, -0.770759561389049, -0.6887343704932647, -0.6222048406405207, -0.5458389145092752, -0.4869671613921014, -0.4344953643756, -0.39720839674869524, -0.3530979987874687, -0.32648047333309194, -0.3146692442923893, -0.30182945807198536, -0.2727745890038946, -0.2728281862980779, -0.27454735014624987, -0.23407606996865127, -0.2072786160406892, -0.19907800551546728, -0.18160940176476004, -0.13793332302258676, -0.071031172178742, 0.02846232118528036, 0.1068864277105277, 0.14637099632478368, 0.1860085244832419, 0.21255065025430753, 0.24129390377574822, 0.2833999411070707, 0.3195411391175753, 0.3115088453751724, 0.305654383378986, 0.30396607972523526, 0.3239086785181655, 0.3504003592987459, 0.305937711941084, 0.25644774364730694, 0.20956588536986942, 0.1836092626696626, 0.13844542137839255, 0.1022806406358896, 0.028108454690794815, -0.028728539479189408, -0.07133611565819109, -0.10510175379663877, -0.1195893420384806, -0.1243919898970276, -0.1359109648301171, -0.10509636154601054, -0.09650832351378114, -0.08150050655389407, -0.09753141341946048, -0.09302535568257753, -0.09641205853052526, -0.06206930938255795, -0.03964043971525655, -0.03717177613301459, -0.03162314482347739, -0.013354295280976203, -0.008860418342756304, -0.00603632195706183, 0.011002913922979474, 0.004284333328442358, 0.007347732197935386, 0.006872073395427947, 0.014398299992940622, 0.04166929462069646, 0.10468823007412453, 0.09638240195274506, 0.14541478844507338, 0.17180295691120762, 0.1737674426677316, 0.17252859313033753, 0.17318159029471047, 0.1537709004343668, 0.14518678843057842, 0.13841021306088663, 0.12838058605544234, 0.12179577189385071, 0.11445102265734874, 0.08163389977795532, 0.07038021205445943, 0.051986237774748645, 0.03458940621343487, 0.03332876147207742, 0.041533911472768636, 0.035922175302673054, 0.010056317331205378, 0.0011636215720045584, -0.004628246861244634, -0.010700756353259067, -0.008156987364344559, 0.008287925517159067, 0.02745943360931591, 0.046155521902491614, 0.046716211911075334, 0.045426539274942, 0.04270184944007838, 0.014553424647061775, -0.01723868508702253, 0.028647709680704736, 0.04791884279295999, 0.05170199445876733, 0.066840338419631, 0.06358017669757743, 0.05981474883331117, 0.052776709921616316, 0.05893007875238254, 0.07823622152574927, 0.09725686077524642, 0.11105073071971816, 0.12777184556829724, 0.1330345783349216, 0.09176709456706789, 0.06875961190488056, 0.06670235783160194, 0.07150989543421815, 0.06488890756807564, 0.06483327425337393, 0.0613705042859749], "overall_signal": [0.0, -0.0001595441595441116, -0.0004901323852891437, -3.198774864728195e-05, 0.0008965755734933509, 0.004621974466070026, 0.007341843177165138, 0.009272151492956043, 0.020476993480620754, 0.030957752050778657, 0.04196013309619868, 0.05421249997308607, 0.06775883645797717, 0.08699524033110968, 0.11034637013553243, 0.13926816039685952, 0.17399613251400847, 0.21509210581438867, 0.26104483315161253, 0.30879277370416314, 0.3587667842915897, 0.40637954184605485, 0.4518024018514306, 0.49531358092694944, 0.5302281036939227, 0.5573538113903899, 0.5842443755363216, 0.6127135338080874, 0.6419954766053142, 0.6711020019291732, 0.6992768078466403, 0.7222811973978251, 0.7385545404355002, 0.7571666202902312, 0.7758195164816938, 0.7926294231887487, 0.7247872971079665, 0.6035577581179984, 0.45256909226449793, 0.28346968073554357, 0.10944231871925245, -0.0643046999953007, -0.23460424169923752, -0.3883350087506173, -0.5162721446216322, -0.6210396512179894, -0.6951237609973319, -0.7402004806670437, -0.7618891722724385, -0.7636632500957606, -0.7486774741752615, -0.7233829474683133, -0.6878741408765057, -0.6476927449796248, -0.6050532688588198, -0.5634842944367949, -0.5214070353069297, -0.4824217229121622, -0.4488712271882076, -0.4194628733649632, -0.3901252164927495, -0.36666581045381524, -0.34824211839230224, -0.3254089087075721, -0.30178285017419554, -0.28124188124244986, -0.2613153853469119, -0.23663897288204688, -0.2035174127413859, -0.15712146595605267, -0.1043198872227366, -0.05418171051323255, -0.006143663513937657, 0.037595199239711385, 0.07833494014691875, 0.11934794033894913, 0.15938658009467438, 0.189811033150774, 0.2129797031964164, 0.2311769785021802, 0.24972331850537727, 0.269858726664051, 0.2770745237194576, 0.2729491677050275, 0.2602725112379959, 0.24493986152432923, 0.2236409734951419, 0.19936890692329146, 0.16511681647679213, 0.1263477452855958, 0.08681097309683843, 0.048428427718142986, 0.014824873766818271, -0.013018498965950904, -0.03759699213878415, -0.051096866020229434, -0.06017915751893978, -0.06444342732593064, -0.07106102454463661, -0.0754538907722248, -0.07964552432388489, -0.0761302813356195, -0.06883231301154691, -0.06250020563584045, -0.05632479347336784, -0.047730693834889516, -0.03995663873646288, -0.03317257538058267, -0.024337477519870244, -0.018613115350207727, -0.013420945840579105, -0.009362341993377696, -0.0046102135961140316, 0.004645688047248067, 0.024654196452623362, 0.0389998375526477, 0.06028282773113284, 0.0825868535671478, 0.10082297138726456, 0.11516409573587917, 0.12676759464764545, 0.13216825580498973, 0.13477196233010746, 0.1354996124762633, 0.1340758071920991, 0.13161980013244942, 0.1281860446374293, 0.1188756156655345, 0.1091765349433195, 0.09773847550960532, 0.08510866165037123, 0.07475268161471248, 0.06810892758632371, 0.06167157712959358, 0.051348525169915935, 0.041311544450333665, 0.032123586188018007, 0.023558717679762593, 0.017215576670941167, 0.015430046440184747, 0.017835923874010978, 0.023499843479707107, 0.028143117165980752, 0.03159980158777301, 0.03382021115823408, 0.029966853855999624, 0.02052574606739519, 0.0221501387900571, 0.027303879590637677, 0.03218350256426361, 0.039114869735337086, 0.04400793112778516, 0.04716929466889036, 0.04829077771943555, 0.05041863792602495, 0.05598215464596982, 0.06423709587182515, 0.07359982284140376, 0.08443422738678247, 0.0941542975764103, 0.09367685697454183, 0.08869340796060958, 0.08429519793480805, 0.08173813743469008, 0.0783682914613672, 0.07566128801976856, 0.07280313127300983], "overall_upper_bb": [null, 45.429142135623735, 45.42694191898319, 45.47366659710624, 45.48503702434443, 45.62420961628796, 45.60977496102016, 45.59856416771796, 45.962019471904426, 45.97082294120338, 46.002838950666145, 46.0548985561615, 46.11622515058215, 46.28663289324095, 46.44162617586664, 46.64566177766625, 46.87565670026311, 47.13887216983562, 47.3974409498514, 47.623647451939, 47.909860211425766, 48.14033084845781, 48.366790041027464, 48.59366073165327, 48.72835503079227, 48.85059239668242, 49.008792827112416, 49.17508501765021, 49.39066471073837, 49.55061017125556, 49.69475455803831, 49.77392717121202, 49.797472089871974, 49.93503224044, 50.043120827238795, 50.14562705053167, 50.64931597266909, 51.0398869921925, 51.33516595510927, 51.60877482200269, 51.80262785107683, 51.97039806794178, 52.09891559732857, 52.10727312472192, 52.0587438559489, 51.973488890123775, 51.776881799784974, 51.50521426918206, 51.172407947312955, 50.776409459653564, 50.31079517201319, 49.80956917951855, 49.264993692372094, 48.46246685731031, 47.430517243888616, 45.78447898540639, 45.848547932709536, 45.8963845222005, 45.92660003261418, 45.95417653282431, 45.99030501437854, 45.94870403879372, 45.794510818058065, 45.6889757562365, 45.61515732829968, 45.438838079216616, 45.38866426609068, 45.43076385378433, 45.58707091772164, 45.91605734695306, 46.15258609181866, 46.280319690705575, 46.416227718750854, 46.53271518935123, 46.66200686856706, 46.83409327624336, 47.00093837931044, 47.071677015363306, 47.128648643728646, 47.18100689683563, 47.28084228404969, 47.35803613177851, 47.291073320391774, 47.26360965670777, 47.21103216835251, 47.10144369829166, 46.97740108560272, 46.91081817209681, 46.999159935273575, 47.05494118140376, 47.081609089101626, 47.11337893817564, 47.1121378231863, 47.102038305640406, 47.07843904646405, 46.99668978172324, 46.88497782978831, 46.83941659350479, 46.7839733480249, 46.700595254260854, 46.52309778115871, 46.25101989978095, 46.198927867693726, 46.15392704221078, 46.1219450511845, 46.071682971626466, 46.06254833996003, 46.05033466720791, 46.08263091100933, 46.074742560116206, 46.07307678610748, 46.0569382720193, 46.06378262066277, 46.1270412494795, 46.33802512681576, 46.34519095047397, 46.511747431218986, 46.61362808167169, 46.63979747284561, 46.67179384628085, 46.691732130670566, 46.70129924572214, 46.720151640268824, 46.72944457617862, 46.73246675760313, 46.744346613742486, 46.74495938991042, 46.734025637772156, 46.73361537689905, 46.70868987817797, 46.69505233580529, 46.671040678497334, 46.65912943955751, 46.65929465170158, 46.60153095969273, 46.59919830706497, 46.50750465267728, 46.43971811022312, 46.41442536474788, 46.40411110307513, 46.39852382532654, 46.43582028679751, 46.43285675132976, 46.42549039238381, 46.42172279914523, 46.417268345097234, 46.42408889217986, 46.53041714168182, 46.56864647443662, 46.58418857645018, 46.62050847631662, 46.62916922563194, 46.62996274126328, 46.63482205302921, 46.639743761292664, 46.683794584323245, 46.73288234051189, 46.77099294868139, 46.82529983101963, 46.86097137709899, 46.86232652889273, 46.85618415891246, 46.86538849899454, 46.88230053786286, 46.88669762317113, 46.8607517219231, 46.77750465656893], "overall_lower_bb": [null, 45.40085786437626, 45.39639141435015, 45.37383340289376, 45.376962975655566, 45.300790383712034, 45.31451075326556, 45.32518583228204, 45.09909163920668, 45.12617705879663, 45.141706503879306, 45.14593477717184, 45.14454408018709, 45.07693853533047, 45.02570715746669, 44.94746322233375, 44.859049182089834, 44.75612783016439, 44.66413799751703, 44.598852548061, 44.56163978857424, 44.57916915154219, 44.618209958972535, 44.66933926834673, 44.78764496920773, 44.90640760331758, 45.05120717288759, 45.21591498234978, 45.28633528926162, 45.463889828744435, 45.6612454419617, 45.904072828787974, 46.190527910128026, 46.38396775956, 46.60387917276121, 46.80687294946833, 46.0761840273309, 45.41361300780749, 44.81633404489073, 44.18997517799731, 43.605122148923165, 43.01385193205822, 42.407334402671424, 41.933976875278084, 41.5830261440511, 41.25928110987623, 41.05888820021502, 40.93255573081794, 40.85761205268704, 40.84629054034643, 40.90590482798682, 41.00363082048146, 41.1702063076279, 41.528733142689696, 42.10968275611138, 43.288221014593624, 43.27615206729047, 43.27931547779949, 43.292099967385816, 43.34727346717569, 43.42464498562146, 43.58174596120628, 43.88293918194193, 44.152974243763495, 44.34127267170032, 44.61859192078338, 44.72276573390932, 44.74266614621567, 44.68010908227837, 44.48794265304695, 44.373913908181336, 44.349680309294435, 44.30877228124914, 44.293284810648764, 44.27699313143293, 44.256906723756636, 44.23706162068957, 44.2873229846367, 44.37235135627136, 44.46999310316436, 44.53165771595031, 44.666713868221485, 44.87517667960823, 44.98164034329223, 45.116217831647496, 45.34330630170834, 45.54534891439728, 45.65593182790319, 45.51659006472642, 45.353808818596235, 45.22114091089836, 45.107871061824355, 45.02811217681371, 44.96671169435959, 44.89431095353594, 44.90006021827676, 44.90677217021168, 44.897333406495214, 44.856776651975096, 44.85615474573914, 44.90865221884128, 45.08248010021905, 45.10657213230627, 45.118072957789224, 45.1270549488155, 45.15481702837355, 45.15745166003997, 45.16116533279209, 45.19486908899067, 45.241757439883784, 45.290923213892526, 45.35256172798071, 45.387717379337225, 45.3869587505205, 45.302784873184244, 45.30361904952603, 45.23706256878102, 45.2131819183283, 45.28001252715439, 45.320016153719166, 45.38657786932945, 45.39601075427787, 45.413158359731185, 45.46137542382138, 45.50792324239688, 45.532043386257506, 45.57893061008957, 45.60607436222784, 45.623484623100936, 45.67941012182202, 45.7105476641947, 45.771559321502664, 45.822470560442476, 45.81980534829841, 45.79585904030727, 45.80169169293502, 45.82737534732272, 45.84016188977689, 45.84045463525212, 45.84476889692487, 45.84785617467346, 45.835559713202485, 45.83602324867024, 45.837379607616185, 45.83757720085478, 45.80303165490276, 45.74621110782014, 45.71067285831819, 45.70344352556339, 45.71640142354982, 45.72758152368338, 45.732420774368066, 45.73251725873673, 45.738777946970785, 45.78675623870734, 45.800205415676764, 45.8131276594881, 45.83901705131861, 45.84871016898037, 45.851038622901, 45.82468347110727, 45.81382584108754, 45.825621501005465, 45.84020946213714, 45.856812376828856, 45.9431182780769, 46.09536534343108]}, "alignment": "consistent"}

4813_QQQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0], "input_window": [[394.93, 396.14, 397.7, 396.91, 397.98, 396.91, 398.71, 395.64, 393.02, 391.96, 395.89, 396.465, 397.12, 399.43, 399.85, 399.75, 400.14, 399.99, 393.59, 393.08, 393.07, 395.18, 393.74, 398.28, 397.63, 399.98, 398.12, 396.145, 394.56, 389.59, 389.93, 387.49, 389.1, 390.07, 390.26, 390.06, 391.31, 385.47, 383.07, 381.48, 381.36, 380.81, 380.56, 381.97, 383.57, 383.22, 385.9301, 387.0101, 386.14, 393.03, 395.82, 396.87, 397.63, 397.8, 397.86, 396.55, 397.02, 396.96, 398.02, 397.92, 398.79, 399.085, 398.35, 396.735, 398.25, 396.9, 396.63, 395.9, 394.27, 395.4, 395.07, 396.19, 396.4, 396.585, 395.87, 398, 395.34, 394.02, 394.3, 393.7096, 394.28, 393.79, 388.33, 385.49, 384.95, 384.49, 384.38, 386.6, 387.94, 386.69, 385.625, 385.17, 385.4, 388.1, 395.15, 394.28, 393.17, 389.68, 387.85, 388.423, 386.22, 383.33, 383.79, 388.29, 385.72, 387.35, 386.66, 386.3, 380.81, 378.7, 379.37, 378.12, 379.27, 379.95, 384.05, 380.73, 383.07, 385.87, 387.05, 388.31, 388.39, 389.99, 392.14, 392.9699, 392.615, 391.4289, 392.61, 394.31, 396.26, 397.0001, 397.2155, 397.87, 397.76, 397.43], [395.12, 396.37, 398.16, 397.15, 398.18, 397.3272, 398.79, 395.85, 393.02, 392.32, 396.68, 396.7398, 397.9, 399.55, 400.08, 399.855, 400.229, 400.5, 393.96, 393.09, 393.35, 395.27, 394, 398.66, 397.94, 400.28, 398.41, 396.19, 394.86, 389.59, 389.93, 387.96, 389.26, 390.165, 390.4756, 390.68, 391.59, 385.54, 383.27, 381.49, 381.37, 381.01, 381.06, 382.155, 383.8, 383.69, 386.13, 387.2058, 386.56, 393.56, 396.0899, 397.055, 397.68, 397.8665, 397.87, 396.93, 397.6268, 397, 398.09, 398.076, 398.83, 399.19, 398.755, 397.1099, 398.31, 396.9, 396.77, 396.03, 394.61, 396.19, 395.25, 396.3, 396.45, 396.72, 396.04, 398.325, 395.35, 394.19, 394.38, 393.83, 394.36, 394.055, 388.4967, 385.5, 385.02, 384.59, 384.535, 387.03, 388.2, 386.73, 385.65, 385.1994, 385.4801, 388.12, 395.61, 394.4, 393.35, 390.1, 388.24, 388.7952, 386.31, 383.65, 384.16, 388.56, 385.72, 387.46, 387.24, 386.46, 381.1296, 379.05, 379.37, 378.21, 379.55, 380.36, 384.55, 381.04, 383.26, 385.96, 387.28, 388.58, 388.66, 390.49, 392.22, 393.1599, 392.62, 391.43, 392.69, 394.67, 396.47, 397.23, 397.24, 397.93, 397.87, 397.5], [394.39, 396.07, 397.7, 396.873, 397.97, 396.91, 398.5901, 395.35, 392.32, 391.96, 395.84, 396.4, 397.12, 399.32, 399.83, 399.63, 400, 399.84, 393.13, 392.52, 393.02, 395.11, 393.59, 397.83, 397.57, 399.78, 398.1157, 395.97, 394.46, 389.06, 388.8804, 386.98, 388.86, 389.12, 390.06, 390.01, 390.681, 384.61, 382.55, 380.94, 381.14, 380.3182, 380.55, 381.2901, 383.24, 383.14, 385.74, 386.9401, 386.13, 392.99, 395.78, 396.72, 397.56, 397.65, 397.6199, 396.53, 396.94, 396.68, 397.9, 397.89, 398.6001, 399.04, 398.3, 396.65, 398.17, 396.685, 396.57, 395.78, 394.19, 395.25, 394.82, 395.92, 396.29, 396.43, 395.81, 397.52, 394.77, 393.8701, 394.2201, 393.41, 394, 393.77, 387.93, 385.19, 384.82, 384.39, 384.29, 386.52, 387.67, 386.41, 385.26, 385, 385.3, 387.83, 394.79, 393.95, 392.855, 389.52, 387.8499, 388.36, 385.98, 382.71, 383.27, 388.12, 385.42, 387.2036, 386.64, 386.09, 380.423, 378.5985, 379.01, 378.05, 379.2, 379.95, 383.93, 380.6565, 383.03, 385.73, 387.05, 388.3, 388.28, 389.98, 392.08, 392.9699, 392.26, 391.2, 392.53, 394.26, 396.21, 397, 397.13, 397.82, 397.74, 397.3202], [394.41, 396.14, 398.1, 397.105, 398.0901, 397.305, 398.62, 395.36, 392.33, 392.05, 396.57, 396.55, 397.8, 399.41, 400.07, 399.63, 400.0919, 400.46, 393.519, 392.53, 393.15, 395.135, 394, 397.92, 397.61, 399.82, 398.13, 396, 394.85, 389.38, 388.97, 387.01, 389.0769, 389.64, 390.4227, 390.59, 390.76, 384.85, 382.7, 380.95, 381.21, 380.325, 381.03, 382.09, 383.48, 383.65, 385.79, 387.13, 386.49, 393.29, 396.06, 397, 397.61, 397.74, 397.62, 396.802, 397.2, 396.79, 398, 398.07, 398.69, 399.08, 398.48, 397.01, 398.3, 396.71, 396.7515, 395.91, 394.58, 396.125, 394.9968, 395.94, 396.33, 396.72, 396.01, 397.67, 395.0388, 393.91, 394.36, 393.47, 394.02, 394.03, 388.4967, 385.21, 384.88, 384.45, 384.44, 386.93, 388.17, 386.415, 385.29, 385.065, 385.3338, 388.01, 394.88, 394.15, 392.855, 390.0135, 388.1049, 388.64, 386.3, 383.14, 383.34, 388.16, 385.56, 387.28, 387.05, 386.275, 380.85, 378.882, 379.1, 378.08, 379.36, 380.34, 384.22, 381, 383.21, 385.81, 387.28, 388.54, 388.6, 390.24, 392.14, 393.1399, 392.28, 391.2618, 392.6, 394.35, 396.31, 397.195, 397.16, 397.929, 397.825, 397.365], [339674, 136357, 154874, 68794, 49436, 61925, 91312, 270925, 179373, 170761, 817359, 128618, 155938, 49064, 82421, 113680, 120593, 305076, 698884, 236931, 109084, 104188, 120846, 573113, 102527, 229960, 228199, 108696, 192890, 329576, 368096, 263113, 166090, 665052, 128528, 191033, 414255, 440490, 320573, 143604, 101869, 169040, 226882, 471442, 192934, 142750, 152293, 62202, 128996, 797187, 130361, 192887, 62694, 38360, 32014, 165719, 244262, 87319, 49080, 57266, 95920, 74104, 382114, 255356, 39851, 67591, 56625, 66295, 139768, 524228, 141279, 75947, 53638, 85890, 82017, 442041, 170386, 334477, 58575, 102741, 57822, 85078, 194537, 183083, 60644, 62607, 74729, 176074, 363523, 109387, 166648, 75569, 35308, 240485, 338963, 300586, 173652, 188676, 160503, 90565, 250396, 950360, 223345, 118587, 48576, 91137, 131047, 104514, 338801, 127003, 67526, 90157, 109133, 93442, 397435, 123352, 59327, 87908, 75938, 118164, 126649, 294448, 111422, 50251, 104834, 46125, 67483, 310805, 55511, 86717, 22198, 43168, 25278, 189251]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0], "output_window": [[398.25, 402.09, 402.36, 402.5821, 402.86, 403.24, 402.8, 403.73, 403, 403.18, 401.84, 401.67, 401.74, 401.75, 400.29, 400.6, 400.05, 400.525, 401.46, 401.55, 401.92, 402.61, 403, 403.06, 402.78, 402.52], [399.13, 402.24, 402.36, 402.68, 402.86, 403.24, 402.939, 403.81, 403.18, 403.25, 401.85, 401.685, 401.745, 402.6, 400.29, 400.61, 400.1, 400.71, 401.6759, 401.69, 402.2197, 402.68, 403.16, 403.07, 402.8, 402.52], [398.2194, 402.04, 402.25, 402.5803, 402.78, 403.14, 402.79, 403.3407, 402.89, 403.13, 401.52, 401.1586, 401.54, 401.72, 399.83, 400.4399, 400, 400.525, 401.42, 401.55, 401.89, 402.461, 402.97, 402.985, 402.51, 402.37], [399.04, 402.0599, 402.33, 402.6672, 402.81, 403.18, 402.83, 403.76, 403.18, 403.14, 401.64, 401.2, 401.62, 402.34, 400.17, 400.51, 400.015, 400.69, 401.605, 401.65, 402.15, 402.47, 403.145, 403.02, 402.52, 402.48], [392519, 158598, 38873, 53130, 31650, 75477, 66162, 133868, 63115, 31391, 60710, 107875, 29446, 258794, 125500, 90623, 30853, 43807, 67861, 27553, 86135, 73604, 30121, 25986, 48982, 30246]], "text": {"content": "Technical Analysis for Beginners: Candles and Patterns for Stock Market Investing\nBy newsfeedback@fool.com (Eric Cuka)\nPublished on: 2021-12-24T12:00:00Z\n\nMany people assume technical analysis is only for traders, but can technical analysis provide long-term investors an edge for outperformance?\n\nArticle Content:\n\nI am a long-term investor. With that said, I have always taught the importance of technical analysis for investors. Fundamental analysis is most important, but technical analysis can be leveraged for better entry and exit points. When using dollar-cost averaging, technical analysis can provide probabilities for levels of support and buying opportunities.\nI have been investing and trading for over 20 years, and I have found that technicals help provide me an excellent cost basis for my long-term investments.\u00a0Of course, improved entry points and cost basis will greatly improve long-term\u00a0performance, and with\u00a0compounding, it can make a significant\u00a0impact on net worth. I believe technical\u00a0analysis is a key to\u00a0outperformance and financial freedom, and it's sadly overlooked by many long-term investors. With that said,\u00a0this information will be helpful to both traders and investors alike, so please keep reading.\nIn the below video, I will teach you the basics of candlesticks, candlestick patterns, and chart patterns. Topics include:\nOne of my largest holdings is the Invesco Nasdaq 100 QQQ Trust (QQQ 0.09%), and I use this ETF in several examples throughout the video. Please watch and subscribe.\n*Stock prices used in the below video were during the trading day of Dec. 23, 2021. The video was published on Dec. 23, 2021.\nEric Cuka owns Invesco QQQ Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\u00a0Eric is an affiliate of The Motley Fool and may be compensated for promoting its services. If you choose to subscribe through\u00a0his link, he will earn some extra money that supports his channel. His opinions remain his own and are unaffected by The Motley Fool.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1640347200000, "published_utc": "2021-12-24T12:00:00Z", "article_url": "https://www.fool.com/investing/2021/12/24/technical-analysis-for-beginners-candles-and-patte/", "label_type": ["[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7167681407369427, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7439209872925636, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.046094165969421, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [394.41, 395.275, 396.2166666666667, 396.43875, 396.76902, 396.85835, 397.1100142857143, 396.89126250000004, 396.3844555555556, 395.95101, 396.16701, 396.20801, 396.17801, 396.40851000000004, 396.6065, 396.83900000000006, 396.98618999999997, 397.49619, 397.61508999999995, 397.66309, 397.32109, 397.17958999999996, 396.79958999999997, 396.65059, 396.40459, 396.42359, 396.2274, 395.78139999999996, 395.91450000000003, 395.5995, 395.1815, 394.369, 393.87669, 393.04868999999997, 392.32995999999997, 391.40695999999997, 390.66996, 389.55496000000005, 388.33995999999996, 387.49696000000006, 386.72096, 386.05246, 385.24777, 384.49277, 383.7985, 383.10450000000003, 382.60749999999996, 382.83549999999997, 383.2145, 384.44849999999997, 385.9335, 387.601, 389.259, 390.82399999999996, 392.238, 393.5532, 394.6942, 395.6602, 396.8112, 397.28920000000005, 397.55219999999997, 397.76020000000005, 397.84720000000004, 397.77419999999995, 397.8422, 397.83299999999997, 397.78815, 397.70015, 397.35815, 397.16364999999996, 396.79433000000006, 396.48033, 396.26533, 396.23633, 396.00733, 396.10333, 395.93206, 395.73206, 395.71006, 395.44456, 395.34688, 395.15587999999997, 394.37255, 393.22155000000004, 392.10855, 390.78655, 389.72667, 389.02867000000003, 388.40967, 387.70417, 386.83117, 385.93467, 385.61838, 385.89838, 386.89838, 387.86838, 388.70988, 389.01823, 389.01172, 389.23422, 389.33522000000005, 389.14272, 388.94334, 388.95834, 388.02634, 387.33934, 386.75884, 386.38499, 385.6595, 384.6837, 383.9637, 383.4577, 383.0597, 382.2777, 382.14369999999997, 381.51570000000004, 381.1317, 381.0852, 381.7282, 382.694, 383.644, 384.86, 386.13800000000003, 387.41799000000003, 388.22399, 389.25016999999997, 390.18917, 391.04317000000003, 391.94617, 392.81167, 393.66767, 394.43657, 395.00507, 395.42758], "in_sma_50": [394.41, 395.275, 396.2166666666667, 396.43875, 396.76902, 396.85835, 397.1100142857143, 396.89126250000004, 396.3844555555556, 395.95101, 396.0072818181818, 396.0525083333334, 396.1869307692308, 396.41715000000005, 396.66067333333336, 396.84625625, 397.0371764705883, 397.2273333333334, 397.0321578947368, 396.80705, 396.63290476190474, 396.56481818181817, 396.4533043478261, 396.51441666666665, 396.55824, 396.6836923076923, 396.7372592592593, 396.7109285714286, 396.64675862068964, 396.40453333333335, 396.16470967741935, 395.878625, 395.6725121212121, 395.49508529411764, 395.35016, 395.21793333333335, 395.09744864864865, 394.8277789473684, 394.5168102564103, 394.17764, 393.861356097561, 393.53906190476187, 393.2481534883721, 392.99455909090915, 392.78312444444447, 392.58457826086953, 392.4400127659574, 392.3293875, 392.2102163265306, 392.231812, 392.264812, 392.282012, 392.272212, 392.28491199999996, 392.27551, 392.26545000000004, 392.23704999999995, 392.26565000000005, 392.37905, 392.49945, 392.54185000000007, 392.59245000000004, 392.60605, 392.55805, 392.52265, 392.46425000000005, 392.397442, 392.306442, 392.327662, 392.399562, 392.436498, 392.452598, 392.49919800000004, 392.4751979999999, 392.44319800000005, 392.40019799999993, 392.33837400000004, 392.296574, 392.286774, 392.368574, 392.46957399999997, 392.609974, 392.59837, 392.50977, 392.39891600000004, 392.27611599999994, 392.14971600000007, 392.19131600000003, 392.30071599999997, 392.41001600000004, 392.491616, 392.58641600000004, 392.672492, 392.79089199999993, 393.018892, 393.22889200000003, 393.37019200000003, 393.427862, 393.46016000000003, 393.36716, 393.17195999999996, 392.89475999999996, 392.6093599999999, 392.41776, 392.17656000000005, 391.9861199999999, 391.78312000000005, 391.57282, 391.22982, 390.84606, 390.45426, 390.03426, 389.65186, 389.31845999999996, 389.03686, 388.72266, 388.45183000000003, 388.24983, 388.10383, 387.95213, 387.824194, 387.71019400000006, 387.626394, 387.554792, 387.48019199999993, 387.352028, 387.303252, 387.312052, 387.351052, 387.42555200000004, 387.488352, 387.566332, 387.75289799999996, 387.995998], "in_sma_200": [394.41, 395.275, 396.2166666666667, 396.43875, 396.76902, 396.85835, 397.1100142857143, 396.89126250000004, 396.3844555555556, 395.95101, 396.0072818181818, 396.0525083333334, 396.1869307692308, 396.41715000000005, 396.66067333333336, 396.84625625, 397.0371764705883, 397.2273333333334, 397.0321578947368, 396.80705, 396.63290476190474, 396.56481818181817, 396.4533043478261, 396.51441666666665, 396.55824, 396.6836923076923, 396.7372592592593, 396.7109285714286, 396.64675862068964, 396.40453333333335, 396.16470967741935, 395.878625, 395.6725121212121, 395.49508529411764, 395.35016, 395.21793333333335, 395.09744864864865, 394.8277789473684, 394.5168102564103, 394.17764, 393.861356097561, 393.53906190476187, 393.2481534883721, 392.99455909090915, 392.78312444444447, 392.58457826086953, 392.4400127659574, 392.3293875, 392.2102163265306, 392.231812, 392.30687450980395, 392.39712692307694, 392.49548301886796, 392.5926037037037, 392.6840109090909, 392.75754642857146, 392.8354842105263, 392.9036655172414, 392.9900440677966, 393.07471, 393.1667639344263, 393.2621387096774, 393.3449619047619, 393.402228125, 393.4775784615385, 393.52655454545453, 393.5746880597015, 393.60903088235295, 393.6231028985507, 393.6588442857143, 393.67768873239436, 393.7091097222222, 393.74501232876713, 393.7852148648648, 393.8148786666667, 393.8656039473684, 393.8808402597403, 393.8812141025641, 393.8872746835443, 393.88205875, 393.88376172839503, 393.8855451219512, 393.82061927710845, 393.71811190476194, 393.61413411764704, 393.5075744186047, 393.40334942528733, 393.3297886363636, 393.2718134831461, 393.1956266666666, 393.10875164835164, 393.02131956521737, 392.9386580645161, 392.88622553191493, 392.90721263157894, 392.92015833333335, 392.9194865979381, 392.88983367346935, 392.84150101010096, 392.79948600000006, 392.7351346534653, 392.64106470588234, 392.5507631067961, 392.5085442307692, 392.4423676190477, 392.3936660377359, 392.3437252336448, 392.28753333333333, 392.18260183486234, 392.0616872727273, 391.9449153153153, 391.8211214285715, 391.7108460176991, 391.61110175438597, 391.54683130434785, 391.4559103448276, 391.3854324786325, 391.3381830508474, 391.30408067226887, 391.28104666666667, 391.2588892561983, 391.25053770491803, 391.25776910569107, 391.27294758064517, 391.281004, 391.2808515873016, 391.2912385826772, 391.31513515625, 391.35385503875966, 391.3987869230769, 391.44276564885496, 391.49190378787875, 391.5395210526316, 391.5829947761194], "in_ema_10": [394.41, 394.7245454545455, 395.3382644628099, 395.65948910593534, 396.1014183594016, 396.32025138496493, 396.73838749678947, 396.48777158828227, 395.7318131176855, 395.0623925508336, 395.3365029961366, 395.55713881502083, 395.9649317577443, 396.5913078017908, 397.22379729237423, 397.66128869376075, 398.1032180221679, 398.53172383631914, 397.6203195024429, 396.6948068656351, 396.0502965264287, 395.88387897616894, 395.54135552595636, 395.9738363394188, 396.27132064134264, 396.9165350701894, 397.13716505742764, 396.9304077742589, 396.55215181530275, 395.2481242125204, 394.1066470829712, 392.8163476133401, 392.13644804727824, 391.6825484023185, 391.4534850564424, 391.29648777345284, 391.1989445419159, 390.0445909888403, 388.7092108090511, 387.2984452074054, 386.1914551696953, 385.1248269570234, 384.38031296483734, 383.96389242577595, 383.8759119847258, 383.834837078412, 384.19032124597345, 384.72480829216005, 385.04575223904, 386.5447063773963, 388.27475976332425, 389.8611670790835, 391.2700457919774, 392.4464011025269, 393.387055447522, 394.0079544570634, 394.58832637396097, 394.9886306696044, 395.5361523660399, 395.9968519358508, 396.4865152202416, 396.9580579074704, 397.2347746515666, 397.19390653309995, 397.3950144361727, 397.27046635686855, 397.17610883743794, 396.945907230631, 396.5157422796072, 396.44469822876954, 396.18144400535687, 396.13754509529196, 396.17253689614796, 396.27207564230287, 396.2244255255205, 396.48725724815307, 396.22390138485247, 395.803192042152, 395.5407934890334, 395.1642855819364, 394.9562336579479, 394.787827538321, 393.6439861677171, 392.1105341372231, 390.7958915668189, 389.6420931001245, 388.69625799101095, 388.3751201744635, 388.3378255972883, 387.9882209432359, 387.497635317193, 387.0553379867942, 386.7423310801043, 386.97281633826714, 388.41048609494584, 389.4540340776829, 390.07239151810415, 390.0616839693579, 389.70590506583824, 389.5121041447767, 388.92808520936273, 387.87570608038766, 387.0510322475899, 387.25266274802806, 386.9449058847502, 387.0058320875229, 387.01386261706415, 386.87952395941613, 385.7832468758859, 384.52847471663387, 383.5414793136095, 382.5484830747714, 381.9687588793584, 381.67262090129327, 382.1357807374218, 381.92927514879966, 382.1621342126543, 382.8253825376262, 383.63531298533053, 384.52707426072493, 385.2676062133204, 386.1716778108985, 387.256827299826, 388.32647688167583, 389.0452992668256, 389.44829940013005, 390.0213358728337, 390.8083657141366, 391.8086628570208, 392.78799688301694, 393.58290654065024, 394.3731053514411, 395.00072256026994, 395.4305911856754], "in_ema_50": [394.41, 394.477843137255, 394.61988850442145, 394.71734385718923, 394.84960880396613, 394.945898654791, 395.08998106048546, 395.1005700385056, 394.99192023307404, 394.87655081216917, 394.942960584241, 395.0059817378002, 395.1155510814159, 395.28396084292905, 395.4716486530103, 395.63472125485305, 395.80951257819214, 395.9918846339493, 395.8949087659513, 395.7629515594434, 395.6604828708378, 395.6398756994324, 395.5755668484743, 395.6675054034361, 395.7436816621249, 395.9035372832181, 395.99084954662135, 395.99120838793027, 395.9464551178154, 395.6889470739795, 395.42545895343125, 395.0954409552575, 394.8594197413259, 394.65473661421504, 394.48877439404976, 394.3358812805576, 394.19565064210434, 393.8291545384924, 393.39271710561036, 392.90476741519427, 392.4461490851867, 391.97080990537546, 391.5417585365372, 391.17110133902594, 390.86948952180927, 390.58637228565993, 390.39827925484974, 390.2701114409341, 390.1218717765837, 390.2461120990706, 390.4741077030286, 390.73002504800786, 390.9998279873017, 391.264148458388, 391.51339753845116, 391.7207937134139, 391.935664548182, 392.1260306443317, 392.3563823837697, 392.58044581970034, 392.8200361797121, 393.06552495697827, 393.27785731160657, 393.42421584840633, 393.6154230700375, 393.73677902807526, 393.85500337991544, 393.9355914826638, 393.96086240491235, 394.0457305458962, 394.08302738723364, 394.15584984263626, 394.24111063312114, 394.3383219808419, 394.40387798159315, 394.5319611980013, 394.5518372294522, 394.5266671420227, 394.52013117566884, 394.47894956093677, 394.46095153893924, 394.4440514785887, 394.2108220088401, 393.8578485967288, 393.50577610273945, 393.1506476281222, 392.80905360349, 392.57850248178454, 392.40562003151854, 392.1706937557727, 391.90086262809535, 391.6327895838564, 391.38577038448943, 391.2533872321565, 391.3956073406994, 391.5036227391034, 391.5566179258052, 391.4961034973423, 391.36311512489755, 391.2563262964702, 391.06196055935374, 390.7512954393791, 390.46065640254074, 390.3704345828333, 390.18179008938887, 390.06799439960895, 389.9496416780557, 389.8055380828378, 389.45434051096186, 389.0397389222967, 388.6499452390694, 388.2354375826353, 387.8873812068457, 387.5914054732439, 387.459193493901, 387.2058917882578, 387.0491901495026, 387.00059445736525, 387.01155153746856, 387.07149069286197, 387.13143223431837, 387.2533368525804, 387.4449707014988, 387.66830126222436, 387.8491521931175, 387.9829815188776, 388.16404106715686, 388.4066276919742, 388.71656386091644, 389.0490515526452, 389.3671279623454, 389.7028876500966, 390.0214018598968, 390.3093861006852], "in_ema_200": [394.41, 394.4272139303483, 394.4637590653697, 394.4900400696944, 394.52586156153825, 394.55351468032893, 394.59397722082315, 394.6015993380289, 394.57899635954107, 394.55383221666006, 394.5738935876386, 394.5935563380104, 394.62546125007003, 394.6730686008156, 394.72676941075775, 394.77555777482985, 394.8284567024435, 394.8844919591356, 394.8709049744676, 394.84761238765697, 394.8307207221082, 394.8337483766146, 394.82545237286723, 394.8562438915452, 394.88364444983836, 394.9327624155116, 394.96457572481006, 394.9748784539164, 394.97363588223567, 394.9179778137557, 394.8587939549124, 394.7806965026248, 394.72394230856884, 394.67335581793634, 394.6310607351708, 394.5908511756169, 394.55273325347144, 394.45618864398415, 394.3392116425515, 394.2059856560585, 394.0766723659485, 393.9398398050933, 393.8113836876297, 393.6947530041707, 393.5931136707959, 393.49417721636013, 393.41751873659535, 393.3549563611069, 393.2866483376133, 393.2866816874878, 393.3142768945775, 393.350950756323, 393.39332935576266, 393.43657980993424, 393.4782058814772, 393.511278459771, 393.5479821566887, 393.58024104070176, 393.6242187417894, 393.6684553712243, 393.7184209894211, 393.7717700343025, 393.8186180936627, 393.85037313750684, 393.894648031661, 393.9226614840823, 393.9508091310069, 393.97030356751435, 393.97637019868336, 393.99774959969153, 394.0076903996946, 394.0269173608917, 394.04983360605695, 394.0764024258972, 394.09564220275394, 394.1312079519803, 394.14023871862724, 394.1379477861036, 394.14015726086876, 394.1334890294174, 394.13235978534357, 394.1313412800168, 394.07527519762857, 393.9870635041198, 393.89644595681517, 393.8024514696827, 393.70929274859134, 393.6418370993516, 393.58739095905963, 393.5160238848402, 393.43417290091145, 393.35089754866357, 393.27112543375154, 393.218775926948, 393.23530551971476, 393.24440695732955, 393.24053226123675, 393.2084224874931, 393.1576411692096, 393.11268951578467, 393.04490156040373, 392.94634532597183, 392.8507598003403, 392.8040855734713, 392.732005120004, 392.6777563128398, 392.62175873758764, 392.558606909353, 392.4421033580162, 392.30717695644387, 392.1757622603598, 392.0355059194608, 391.9093814824512, 391.7942632587452, 391.7188974551756, 391.6122417591042, 391.52863736349127, 391.47173549917795, 391.4300266882409, 391.40127020378077, 391.3733968684198, 391.3621192876395, 391.36985939423016, 391.3874717385662, 391.39635261678944, 391.3950137847816, 391.40700369737084, 391.4362872426707, 391.4847818969725, 391.5415999875499, 391.59750446528574, 391.6605044208551, 391.72184268532425, 391.77799350437573], "in_macd": [0.0, 0.13800569800571338, 0.4009103822208999, 0.5229478370081324, 0.6911851837842846, 0.7524892567994357, 0.8968444221896448, 0.7396657691798509, 0.366381459623085, 0.047410773108595095, 0.15753447144504662, 0.24042301605106786, 0.40233941976180176, 0.6530449848369813, 0.8946741884162748, 1.0386893856545498, 1.1765316127141432, 1.3004839944535433, 0.8290793477314082, 0.3714024382171033, 0.05804984599689078, -0.029768280055975538, -0.1887737260511244, 0.00150717781076537, 0.1258411374996058, 0.39811599323877545, 0.47208499994906106, 0.3547435094804996, 0.1670287404868418, -0.4182979730038028, -0.9048269026844196, -1.4320523957084106, -1.6639202048217498, -1.781701306493801, -1.7912380521742648, -1.764951023266633, -1.7106811171622098, -2.120120009904724, -2.5882545268977424, -3.0651319458877992, -3.383082836026574, -3.664234298830195, -3.7865126893591423, -3.7546053008634885, -3.5759359189838165, -3.3816401249871433, -3.020164615445708, -2.5956448901304157, -2.284518098044259, -1.4722732541243886, -0.5981523849094401, 0.16850245433204236, 0.815898667933368, 1.3241903034564757, 1.6977613534708667, 1.9058439555793143, 2.078901903606436, 2.158090872532398, 2.292064100351581, 2.3764925369580396, 2.4650163259008195, 2.5373923277688277, 2.517317772790534, 2.355637505809966, 2.3050260430097183, 2.112267477647606, 1.9404849266926476, 1.7166554645291967, 1.4156306099620792, 1.2869002468685835, 1.0813787345090873, 0.9832752278512089, 0.9263192015199024, 0.9022503011005369, 0.8164726691354645, 0.8723850923065584, 0.6963531151066604, 0.4604539521710649, 0.3062827680799387, 0.11100582592217734, 0.0006206908877857131, -0.08507274187007852, -0.592644830305801, -1.245748377310349, -1.7695674141108952, -2.194102928252562, -2.5025099216312583, -2.516988222180089, -2.400730614664951, -2.422286841088578, -2.5013148037728, -2.552675004693185, -2.542381429862189, -2.2918576156229733, -1.5214260504427557, -0.9587070059232019, -0.6102096689813834, -0.5568888532123992, -0.6610199650376671, -0.6923851385186026, -0.8957352301230799, -1.2969270656522554, -1.5805169417432694, -1.400189728518285, -1.4503585531594467, -1.335928332543233, -1.249398349638284, -1.229189407480419, -1.6321118669580414, -2.0861837441333364, -2.400773576744939, -2.701255370651495, -2.803783780456854, -2.773983716567045, -2.409508068601326, -2.35335754021105, -2.106249775344452, -1.6812365718125193, -1.2118246707911453, -0.7297290255944517, -0.33891643718567366, 0.101964268116717, 0.5977885897284523, 1.0592066355526981, 1.3400497582291564, 1.4635883898619113, 1.6504498432510104, 1.917643861225315, 2.261483688855094, 2.5757002639057305, 2.789736608872431, 2.986981761095592, 3.099182586785048, 3.1150757398262385], "in_signal": [0.0, 0.027601139601142678, 0.10226298812509413, 0.1863999579017018, 0.2873570030782184, 0.38038345382246186, 0.4836756474958985, 0.534873671832689, 0.5011752293907682, 0.4104223381343336, 0.3598447647964762, 0.33596041504739454, 0.34923621599027604, 0.4099979697596171, 0.5069332134909487, 0.613284447923669, 0.7259338808817639, 0.8408439035961198, 0.8384909924231776, 0.7450732815819627, 0.6076685944649484, 0.4801812195607636, 0.346390230438386, 0.2774136199128619, 0.24709912343021068, 0.27730249739192364, 0.31625899790335116, 0.32395590021878085, 0.292570468272393, 0.15039678001715387, -0.06064795652316084, -0.33492884436021075, -0.6007271164525185, -0.8369219544607751, -1.0277851740034731, -1.1752183438561052, -1.2823108985173262, -1.449872720794806, -1.677549082015393, -1.9550656547898746, -2.2406690910372147, -2.525382132595811, -2.7776082439484773, -2.9730076553314797, -3.0935933080619473, -3.151202671446987, -3.1249950602467313, -3.019125026223468, -2.8722036405876263, -2.592217563294979, -2.1934045276178713, -1.7210231312278887, -1.2136387713956376, -0.7060729564252148, -0.22530609444599847, 0.20092391555906408, 0.5765195131685384, 0.8928337850413104, 1.1726798481033645, 1.4134423858742995, 1.6237571738796035, 1.8064842046574485, 1.948650918284066, 2.030048235789246, 2.085043797233341, 2.090488533316194, 2.060487811991485, 1.9917213424990272, 1.8765031959916378, 1.7585826061670269, 1.6231418318354391, 1.4951685110385933, 1.3813986491348553, 1.2855689795279917, 1.1917497174494862, 1.1278767924209006, 1.0415720569580524, 0.925348436000655, 0.8015353024165117, 0.6634294071176449, 0.5308676638716731, 0.4076795827233227, 0.207614700117498, -0.08305791536807142, -0.42035981511663617, -0.7751084377438213, -1.1205887345213088, -1.399868632053065, -1.6000410285754423, -1.7644901910780695, -1.9118551136170159, -2.04001909183225, -2.140491559438238, -2.170764770675185, -2.0408970266286994, -1.8244590224876, -1.5816091517863566, -1.3766650920715653, -1.2335360666647857, -1.1253058810355492, -1.0793917508530555, -1.1228988138128955, -1.2144224393989704, -1.2515758972228335, -1.2913324284101562, -1.3002516092367715, -1.2900809573170742, -1.2779026473497432, -1.3487444912714028, -1.4962323418437895, -1.6771405888240194, -1.8819635451895147, -2.0663275922429825, -2.207858817107795, -2.2481886674065015, -2.269222441967411, -2.236627908642819, -2.125549641276759, -1.9428046471796365, -1.7001895228625998, -1.4279349057272146, -1.1219550709584285, -0.7780063388210524, -0.41056374394630235, -0.0604410435112106, 0.2443648431634138, 0.5255818431809332, 0.8039942467898096, 1.0954921352028666, 1.3915337609434395, 1.671174330529238, 1.934335816642509, 2.167305170671017, 2.3568592845020615], "in_upper_bb": [null, 397.7215894629054, 399.9090552341571, 399.5817249707351, 399.8658384008754, 399.662586748208, 399.9955813598001, 399.8354555506144, 400.48707138830315, 400.6919272956296, 400.5203732081877, 400.36696532051525, 400.42991743539307, 400.84277365166247, 401.32386442985376, 401.5896607589823, 401.89230566790604, 402.2062055330566, 402.16120212336085, 402.1900227762152, 402.2726677309285, 402.26364986701196, 402.1419126185399, 402.2130331901425, 402.1652816810517, 402.4746027162908, 402.4190203763217, 402.42912360751893, 402.2626243088608, 402.710137758107, 403.22986743838516, 403.8800301583145, 403.9102609317794, 403.55719367939685, 402.92474882790395, 402.25452466961076, 401.36642157129995, 400.75163398624784, 401.34007874443216, 402.0235362132555, 402.36140407166425, 402.37502954495375, 402.24769256602804, 401.233956069158, 400.0088681191859, 397.9762676656403, 396.06659456417424, 394.5413746358493, 393.0690925797882, 393.85690256402717, 395.3361942426098, 397.02444557537285, 398.50686278876384, 399.8198970608155, 400.9271499388627, 401.7855992950365, 402.64981698858026, 403.5787789121189, 404.5046264451717, 405.1272379102791, 405.6468986837465, 405.8528289749463, 405.75174195892714, 405.3134426857891, 404.92600111218974, 404.0123668173909, 403.13571209964744, 402.0903271651423, 399.85025133233904, 399.4004106987605, 399.5130210055191, 399.5237019287805, 399.47292543977056, 399.4041567215411, 399.34476001458694, 399.4099252858969, 399.4457162260973, 399.6194267095875, 399.5526243271387, 399.5241473635484, 399.23904780562555, 398.77455653981207, 399.50039905907624, 400.8060035801732, 401.32234728843065, 401.76016220797453, 401.9022375272588, 401.6968585905202, 401.4979778265913, 401.13024330665917, 400.89572982044086, 400.4251649399098, 399.7428930272498, 398.8078742686483, 398.59798791674814, 397.8764276609311, 397.51206886005895, 397.0313315456034, 396.31966404185374, 395.74128317660444, 394.9213167247131, 394.1121767903688, 394.09620394093633, 394.18240966875385, 394.16907538256476, 394.16071492174694, 394.1279388760118, 394.11920221708857, 394.43901359128114, 395.0043028446521, 395.4096311334879, 395.8479125268191, 396.0377880635046, 395.91394751223805, 394.421056488586, 392.8865219723866, 391.42427257636416, 390.7157277541502, 390.5748075917125, 390.5548035704502, 390.9262099363664, 391.8286250265501, 393.04156249190976, 393.99695940211836, 394.91796017163364, 395.4545906519611, 396.219526592362, 397.31696515673855, 398.68985479265774, 399.84492485033263, 400.7245291281582, 401.31287566825694, 401.71896573656016, 401.8578885515546], "in_lower_bb": [null, 392.82841053709456, 392.5242780991763, 393.295775029265, 393.6722015991246, 394.05411325179193, 394.22444721162856, 393.94706944938565, 392.281839722808, 391.21009270437037, 391.4941904281759, 391.7380513461515, 391.94394410306853, 391.99152634833763, 391.99748223681297, 392.10285174101773, 392.18204727327054, 392.24846113361014, 391.9031136661128, 391.4240772237848, 391.2154322690715, 391.12395013298806, 390.83568738146016, 390.8460668098576, 390.8458083189483, 390.78798728370924, 390.79456962367834, 390.848466392481, 391.2669656911392, 390.55245224189304, 389.2727225616148, 387.66855984168546, 386.7660190682205, 386.1420863206032, 385.80980117209606, 385.57602533038926, 385.5309384287, 384.5847260137522, 382.91438125556783, 381.07292378674447, 379.54105592833577, 378.04643045504616, 376.87676743397196, 376.3075039308419, 376.11959188081414, 376.53519233435964, 377.2108654358258, 377.84908536415065, 378.48536742021173, 378.08855743597286, 377.3182657573902, 376.62901442462714, 375.9999072112361, 375.4968729391845, 375.1093500611372, 374.8721007049635, 374.6518830114197, 374.9169210878812, 375.5210735548282, 376.6104620897209, 377.83880131625347, 379.50837102505375, 381.3544580410728, 383.28475731421105, 385.15419888781025, 387.37383318260913, 389.34663790035256, 391.27002283485774, 394.31909866766085, 395.0524393012394, 394.83350899448095, 394.71682807121954, 394.63960456022943, 394.60637327845893, 394.504769985413, 394.5264047141031, 394.27449377390275, 393.8127832904124, 393.51558567286133, 393.08406263645156, 392.90216219437445, 392.86165346018794, 391.13748094092375, 388.65187641982675, 386.7935327115694, 385.1297177920254, 383.7564924727412, 383.06387140947976, 382.6217521734087, 382.01848669334095, 381.28232017955924, 380.6653850600902, 380.24803697275024, 380.3120557313517, 380.4089420832519, 380.77850233906895, 380.92448113994107, 381.01556845439666, 381.10172595814623, 381.1971068233956, 381.24507327528687, 380.96521320963126, 380.4655160590637, 380.67431033124615, 380.7556446174352, 381.04700507825316, 381.3407811239883, 381.28401778291135, 380.2322064087188, 378.9136171553479, 377.88928886651206, 376.7525074731809, 375.96525193649535, 375.32209248776195, 375.7489835114141, 375.9685180276134, 376.4662674236358, 376.7544622458498, 376.8128924082875, 376.8228964295498, 376.68149006363365, 376.4890749734498, 376.1561375080902, 375.69873059788165, 375.4497298283664, 375.31127934803885, 375.101343407638, 374.81140484326147, 374.9845152073422, 375.6607451496674, 376.5871408718417, 377.98369433174304, 379.4241042634398, 380.98768144844536], "out_sma_10": [399.04, 400.54995, 401.1433, 401.524275, 401.78141999999997, 402.0145166666667, 402.1310142857143, 402.3346375, 402.4285666666667, 402.49971, 402.75971, 402.67371999999995, 402.60272, 402.57, 402.306, 402.039, 401.7575, 401.45050000000003, 401.293, 401.144, 401.195, 401.322, 401.4745, 401.5425, 401.77750000000003, 401.9745], "out_sma_50": [399.04, 400.54995, 401.1433, 401.524275, 401.78141999999997, 402.0145166666667, 402.1310142857143, 402.3346375, 402.4285666666667, 402.49971, 402.4215545454545, 402.3197583333333, 402.26593076923075, 402.27122142857144, 402.13114, 402.02981875, 401.9113, 401.84345, 401.8309, 401.821855, 401.837480952381, 401.8662318181818, 401.92183043478263, 401.9675875, 401.98968399999995, 402.00854230769227], "out_sma_200": [399.04, 400.54995, 401.1433, 401.524275, 401.78141999999997, 402.0145166666667, 402.1310142857143, 402.3346375, 402.4285666666667, 402.49971, 402.4215545454545, 402.3197583333333, 402.26593076923075, 402.27122142857144, 402.13114, 402.02981875, 401.9113, 401.84345, 401.8309, 401.821855, 401.837480952381, 401.8662318181818, 401.92183043478263, 401.9675875, 401.98968399999995, 402.00854230769227], "out_ema_10": [399.04, 399.58907272727276, 400.08742314049584, 400.55647347858746, 400.96620557338974, 401.3687136509552, 401.6344020780542, 402.0208744274988, 402.23162453158994, 402.3967837076645, 402.2591866699073, 402.06660727537866, 401.9854059525825, 402.0498775975675, 401.708081670737, 401.49024863969385, 401.22202161429493, 401.12529041169586, 401.212510336842, 401.2920539119616, 401.44804410978674, 401.63385427164366, 401.9086080404357, 402.110679305811, 402.18510125020896, 402.2387192047164], "out_ema_50": [399.04, 399.1584274509804, 399.2828028450596, 399.4155243021161, 399.5486409961508, 399.6910472315959, 399.81414341859215, 399.96888289237285, 400.0948090534563, 400.21422830626193, 400.27014092170265, 400.3066059835967, 400.3581116312988, 400.4358327437969, 400.42540793031463, 400.4287252663807, 400.4125007461305, 400.4233830698116, 400.46972098864256, 400.51600644006834, 400.5800846188892, 400.65419894756025, 400.75187742020495, 400.84082340372635, 400.90667346632534, 400.9683725460773], "out_ema_200": [399.04, 399.07004875621897, 399.1024860820278, 399.1379558722564, 399.17449362477123, 399.2143494095994, 399.2503260323894, 399.29519841017657, 399.3338531523639, 399.3717252603006, 399.3942951582081, 399.41226237056424, 399.4342299091656, 399.46314304439784, 399.47017644694114, 399.4805229499567, 399.4858411295591, 399.49782280986204, 399.51878974707734, 399.53999581924575, 399.56596601009903, 399.5948618706951, 399.63018662820065, 399.6639161144872, 399.6923348596167, 399.7200728212126], "out_macd": [0.0, 0.2409037037036228, 0.4484470190988077, 0.6328408186922161, 0.7814884871065146, 0.918560153389933, 0.9875643346274501, 1.1045611793620083, 1.1373699758992188, 1.1469225090734199, 1.0216782258443686, 0.8768095911111118, 0.7868206654242726, 0.7647858015337761, 0.565701098468196, 0.43039882571343924, 0.28000076215096215, 0.2128227834379004, 0.23075658605944227, 0.245767325024417, 0.29461314814477646, 0.35505231841693785, 0.4522049182778005, 0.5131967851970103, 0.5152479996186798, 0.507792421178408], "out_signal": [0.0, 0.048180740740724565, 0.12823399641234118, 0.22915536086831617, 0.3396219861159559, 0.4554096195707513, 0.561840562582091, 0.6703846859380744, 0.7637817439303034, 0.8404098969589268, 0.8766635627360152, 0.8766927684110346, 0.8587183478136823, 0.839931838557701, 0.7850856905398, 0.714148317574528, 0.6273188064898149, 0.544419601879432, 0.4816869987154341, 0.4345030639772307, 0.40652508081073985, 0.39623052833197947, 0.40742540632114366, 0.428579682096317, 0.4459133456007896, 0.4582891607163133], "out_upper_bb": [null, 404.82073353701054, 404.7963215821974, 404.8737001740659, 404.90174975308696, 405.03000726666306, 404.95194683229903, 405.18904620021397, 405.1574509954722, 405.1115754899006, 404.9530405333496, 404.8343628855925, 404.7045707308824, 404.61452540527887, 404.6363789880865, 404.58223550407837, 404.56889845161, 404.4851974878216, 404.40054729356643, 404.3242740834807, 404.1113079876684, 404.14300454171325, 404.24053337923004, 404.284867402408, 404.25342779846216, 404.164071133648], "out_lower_bb": [null, 396.2791664629895, 397.49027841780264, 398.1748498259341, 398.661090246913, 398.9990260666703, 399.31008173912954, 399.480228799786, 399.69968233786125, 399.8878445100994, 399.8900685575594, 399.8051537810741, 399.8272908075791, 399.927917451864, 399.6259010119135, 399.47740199592164, 399.25370154839, 399.20170251217843, 399.26125270643354, 399.31943591651935, 399.8434020123316, 399.85271545828675, 399.83668662076985, 399.82763259759196, 399.8300722015378, 399.849428866352], "overall_sma_10": [394.41, 395.275, 396.2166666666667, 396.43875, 396.76902, 396.85835, 397.1100142857143, 396.89126250000004, 396.3844555555556, 395.95101, 396.16701, 396.20801, 396.17801, 396.40851000000004, 396.6065, 396.83900000000006, 396.98618999999997, 397.49619, 397.61508999999995, 397.66309, 397.32109, 397.17958999999996, 396.79958999999997, 396.65059, 396.40459, 396.42359, 396.2274, 395.78139999999996, 395.91450000000003, 395.5995, 395.1815, 394.369, 393.87669, 393.04868999999997, 392.32995999999997, 391.40695999999997, 390.66996, 389.55496000000005, 388.33995999999996, 387.49696000000006, 386.72096, 386.05246, 385.24777, 384.49277, 383.7985, 383.10450000000003, 382.60749999999996, 382.83549999999997, 383.2145, 384.44849999999997, 385.9335, 387.601, 389.259, 390.82399999999996, 392.238, 393.5532, 394.6942, 395.6602, 396.8112, 397.28920000000005, 397.55219999999997, 397.76020000000005, 397.84720000000004, 397.77419999999995, 397.8422, 397.83299999999997, 397.78815, 397.70015, 397.35815, 397.16364999999996, 396.79433000000006, 396.48033, 396.26533, 396.23633, 396.00733, 396.10333, 395.93206, 395.73206, 395.71006, 395.44456, 395.34688, 395.15587999999997, 394.37255, 393.22155000000004, 392.10855, 390.78655, 389.72667, 389.02867000000003, 388.40967, 387.70417, 386.83117, 385.93467, 385.61838, 385.89838, 386.89838, 387.86838, 388.70988, 389.01823, 389.01172, 389.23422, 389.33522000000005, 389.14272, 388.94334, 388.95834, 388.02634, 387.33934, 386.75884, 386.38499, 385.6595, 384.6837, 383.9637, 383.4577, 383.0597, 382.2777, 382.14369999999997, 381.51570000000004, 381.1317, 381.0852, 381.7282, 382.694, 383.644, 384.86, 386.13800000000003, 387.41799000000003, 388.22399, 389.25016999999997, 390.18917, 391.04317000000003, 391.94617, 392.81167, 393.66767, 394.43657, 395.00507, 395.42758, 396.10358, 397.18339000000003, 398.15639, 398.98811, 399.63811, 400.23661, 400.80361000000005, 401.38671, 401.92221, 402.49971, 402.75971, 402.67371999999995, 402.60272, 402.57, 402.306, 402.03900000000004, 401.75750000000005, 401.45050000000003, 401.293, 401.14399999999995, 401.195, 401.322, 401.47450000000003, 401.5425, 401.77750000000003, 401.97450000000003], "overall_sma_50": [394.41, 395.275, 396.2166666666667, 396.43875, 396.76902, 396.85835, 397.1100142857143, 396.89126250000004, 396.3844555555556, 395.95101, 396.0072818181818, 396.0525083333334, 396.1869307692308, 396.41715000000005, 396.66067333333336, 396.84625625, 397.0371764705883, 397.2273333333334, 397.0321578947368, 396.80705, 396.63290476190474, 396.56481818181817, 396.4533043478261, 396.51441666666665, 396.55824, 396.6836923076923, 396.7372592592593, 396.7109285714286, 396.64675862068964, 396.40453333333335, 396.16470967741935, 395.878625, 395.6725121212121, 395.49508529411764, 395.35016, 395.21793333333335, 395.09744864864865, 394.8277789473684, 394.5168102564103, 394.17764, 393.861356097561, 393.53906190476187, 393.2481534883721, 392.99455909090915, 392.78312444444447, 392.58457826086953, 392.4400127659574, 392.3293875, 392.2102163265306, 392.231812, 392.264812, 392.282012, 392.272212, 392.28491199999996, 392.27551, 392.26545000000004, 392.23704999999995, 392.26565000000005, 392.37905, 392.49945, 392.54185000000007, 392.59245000000004, 392.60605, 392.55805, 392.52265, 392.46425000000005, 392.397442, 392.306442, 392.327662, 392.399562, 392.436498, 392.452598, 392.49919800000004, 392.4751979999999, 392.44319800000005, 392.40019799999993, 392.33837400000004, 392.296574, 392.286774, 392.368574, 392.46957399999997, 392.609974, 392.59837, 392.50977, 392.39891600000004, 392.27611599999994, 392.14971600000007, 392.19131600000003, 392.30071599999997, 392.41001600000004, 392.491616, 392.58641600000004, 392.672492, 392.79089199999993, 393.018892, 393.22889200000003, 393.37019200000003, 393.427862, 393.46016000000003, 393.36716, 393.17195999999996, 392.89475999999996, 392.6093599999999, 392.41776, 392.17656000000005, 391.9861199999999, 391.78312000000005, 391.57282, 391.22982, 390.84606, 390.45426, 390.03426, 389.65186, 389.31845999999996, 389.03686, 388.72266, 388.45183000000003, 388.24983, 388.10383, 387.95213, 387.824194, 387.71019400000006, 387.626394, 387.554792, 387.48019199999993, 387.352028, 387.303252, 387.312052, 387.351052, 387.42555200000004, 387.488352, 387.566332, 387.75289799999996, 387.995998, 388.27919799999995, 388.631396, 388.989196, 389.30394, 389.59674, 389.93204, 390.28284, 390.65674, 391.013664, 391.316264, 391.451464, 391.59246399999995, 391.76776399999994, 392.01429399999995, 392.255596, 392.492996, 392.767296, 393.11829600000004, 393.48359600000003, 393.75339600000007, 394.085196, 394.388996, 394.710896, 395.04579600000005, 395.47919599999994, 395.951156], "overall_sma_200": [394.41, 395.275, 396.2166666666667, 396.43875, 396.76902, 396.85835, 397.1100142857143, 396.89126250000004, 396.3844555555556, 395.95101, 396.0072818181818, 396.0525083333334, 396.1869307692308, 396.41715000000005, 396.66067333333336, 396.84625625, 397.0371764705883, 397.2273333333334, 397.0321578947368, 396.80705, 396.63290476190474, 396.56481818181817, 396.4533043478261, 396.51441666666665, 396.55824, 396.6836923076923, 396.7372592592593, 396.7109285714286, 396.64675862068964, 396.40453333333335, 396.16470967741935, 395.878625, 395.6725121212121, 395.49508529411764, 395.35016, 395.21793333333335, 395.09744864864865, 394.8277789473684, 394.5168102564103, 394.17764, 393.861356097561, 393.53906190476187, 393.2481534883721, 392.99455909090915, 392.78312444444447, 392.58457826086953, 392.4400127659574, 392.3293875, 392.2102163265306, 392.231812, 392.30687450980395, 392.39712692307694, 392.49548301886796, 392.5926037037037, 392.6840109090909, 392.75754642857146, 392.8354842105263, 392.9036655172414, 392.9900440677966, 393.07471, 393.1667639344263, 393.2621387096774, 393.3449619047619, 393.402228125, 393.4775784615385, 393.52655454545453, 393.5746880597015, 393.60903088235295, 393.6231028985507, 393.6588442857143, 393.67768873239436, 393.7091097222222, 393.74501232876713, 393.7852148648648, 393.8148786666667, 393.8656039473684, 393.8808402597403, 393.8812141025641, 393.8872746835443, 393.88205875, 393.88376172839503, 393.8855451219512, 393.82061927710845, 393.71811190476194, 393.61413411764704, 393.5075744186047, 393.40334942528733, 393.3297886363636, 393.2718134831461, 393.1956266666666, 393.10875164835164, 393.02131956521737, 392.9386580645161, 392.88622553191493, 392.90721263157894, 392.92015833333335, 392.9194865979381, 392.88983367346935, 392.84150101010096, 392.79948600000006, 392.7351346534653, 392.64106470588234, 392.5507631067961, 392.5085442307692, 392.4423676190477, 392.3936660377359, 392.3437252336448, 392.28753333333333, 392.18260183486234, 392.0616872727273, 391.9449153153153, 391.8211214285715, 391.7108460176991, 391.61110175438597, 391.54683130434785, 391.4559103448276, 391.3854324786325, 391.3381830508474, 391.30408067226887, 391.28104666666667, 391.2588892561983, 391.25053770491803, 391.25776910569107, 391.27294758064517, 391.281004, 391.2808515873016, 391.2912385826772, 391.31513515625, 391.35385503875966, 391.3987869230769, 391.44276564885496, 391.49190378787875, 391.5395210526316, 391.5829947761194, 391.63823185185186, 391.71486176470586, 391.79234452554743, 391.87114782608694, 391.9498446043166, 392.03006000000005, 392.1066553191489, 392.1887211267606, 392.2655832167832, 392.3411, 392.4052303448276, 392.4654684931507, 392.5277442176871, 392.5940432432433, 392.644888590604, 392.6973226666667, 392.7457841059603, 392.7980486842105, 392.8556104575163, 392.9127168831169, 392.97231225806456, 393.0331948717949, 393.09760127388535, 393.16040126582277, 393.21926666666667, 393.27714625], "overall_ema_10": [394.41, 394.7245454545455, 395.3382644628099, 395.65948910593534, 396.1014183594016, 396.32025138496493, 396.73838749678947, 396.48777158828227, 395.7318131176855, 395.0623925508336, 395.3365029961366, 395.55713881502083, 395.9649317577443, 396.5913078017908, 397.22379729237423, 397.66128869376075, 398.1032180221679, 398.53172383631914, 397.6203195024429, 396.6948068656351, 396.0502965264287, 395.88387897616894, 395.54135552595636, 395.9738363394188, 396.27132064134264, 396.9165350701894, 397.13716505742764, 396.9304077742589, 396.55215181530275, 395.2481242125204, 394.1066470829712, 392.8163476133401, 392.13644804727824, 391.6825484023185, 391.4534850564424, 391.29648777345284, 391.1989445419159, 390.0445909888403, 388.7092108090511, 387.2984452074054, 386.1914551696953, 385.1248269570234, 384.38031296483734, 383.96389242577595, 383.8759119847258, 383.834837078412, 384.19032124597345, 384.72480829216005, 385.04575223904, 386.5447063773963, 388.27475976332425, 389.8611670790835, 391.2700457919774, 392.4464011025269, 393.387055447522, 394.0079544570634, 394.58832637396097, 394.9886306696044, 395.5361523660399, 395.9968519358508, 396.4865152202416, 396.9580579074704, 397.2347746515666, 397.19390653309995, 397.3950144361727, 397.27046635686855, 397.17610883743794, 396.945907230631, 396.5157422796072, 396.44469822876954, 396.18144400535687, 396.13754509529196, 396.17253689614796, 396.27207564230287, 396.2244255255205, 396.48725724815307, 396.22390138485247, 395.803192042152, 395.5407934890334, 395.1642855819364, 394.9562336579479, 394.787827538321, 393.6439861677171, 392.1105341372231, 390.7958915668189, 389.6420931001245, 388.69625799101095, 388.3751201744635, 388.3378255972883, 387.9882209432359, 387.497635317193, 387.0553379867942, 386.7423310801043, 386.97281633826714, 388.41048609494584, 389.4540340776829, 390.07239151810415, 390.0616839693579, 389.70590506583824, 389.5121041447767, 388.92808520936273, 387.87570608038766, 387.0510322475899, 387.25266274802806, 386.9449058847502, 387.0058320875229, 387.01386261706415, 386.87952395941613, 385.7832468758859, 384.52847471663387, 383.5414793136095, 382.5484830747714, 381.9687588793584, 381.67262090129327, 382.1357807374218, 381.92927514879966, 382.1621342126543, 382.8253825376262, 383.63531298533053, 384.52707426072493, 385.2676062133204, 386.1716778108985, 387.256827299826, 388.32647688167583, 389.0452992668256, 389.44829940013005, 390.0213358728337, 390.8083657141366, 391.8086628570208, 392.78799688301694, 393.58290654065024, 394.3731053514411, 395.00072256026994, 395.4305911856754, 396.0868473337344, 397.17285690941907, 398.11051928952463, 398.9390066914292, 399.6428236566239, 400.2859466281468, 400.74850178666554, 401.2960469163627, 401.6385838406604, 401.9115685969039, 401.86219248837597, 401.7417938541258, 401.71964951701193, 401.83244051391887, 401.5301786022972, 401.3446915836977, 401.1029294775708, 401.0278513907397, 401.13278750151426, 401.22682613760253, 401.3946759307657, 401.59018939789917, 401.87288223464475, 402.08144910107296, 402.1611856281506, 402.2191518775777], "overall_ema_50": [394.41, 394.477843137255, 394.61988850442145, 394.71734385718923, 394.84960880396613, 394.945898654791, 395.08998106048546, 395.1005700385056, 394.99192023307404, 394.87655081216917, 394.942960584241, 395.0059817378002, 395.1155510814159, 395.28396084292905, 395.4716486530103, 395.63472125485305, 395.80951257819214, 395.9918846339493, 395.8949087659513, 395.7629515594434, 395.6604828708378, 395.6398756994324, 395.5755668484743, 395.6675054034361, 395.7436816621249, 395.9035372832181, 395.99084954662135, 395.99120838793027, 395.9464551178154, 395.6889470739795, 395.42545895343125, 395.0954409552575, 394.8594197413259, 394.65473661421504, 394.48877439404976, 394.3358812805576, 394.19565064210434, 393.8291545384924, 393.39271710561036, 392.90476741519427, 392.4461490851867, 391.97080990537546, 391.5417585365372, 391.17110133902594, 390.86948952180927, 390.58637228565993, 390.39827925484974, 390.2701114409341, 390.1218717765837, 390.2461120990706, 390.4741077030286, 390.73002504800786, 390.9998279873017, 391.264148458388, 391.51339753845116, 391.7207937134139, 391.935664548182, 392.1260306443317, 392.3563823837697, 392.58044581970034, 392.8200361797121, 393.06552495697827, 393.27785731160657, 393.42421584840633, 393.6154230700375, 393.73677902807526, 393.85500337991544, 393.9355914826638, 393.96086240491235, 394.0457305458962, 394.08302738723364, 394.15584984263626, 394.24111063312114, 394.3383219808419, 394.40387798159315, 394.5319611980013, 394.5518372294522, 394.5266671420227, 394.52013117566884, 394.47894956093677, 394.46095153893924, 394.4440514785887, 394.2108220088401, 393.8578485967288, 393.50577610273945, 393.1506476281222, 392.80905360349, 392.57850248178454, 392.40562003151854, 392.1706937557727, 391.90086262809535, 391.6327895838564, 391.38577038448943, 391.2533872321565, 391.3956073406994, 391.5036227391034, 391.5566179258052, 391.4961034973423, 391.36311512489755, 391.2563262964702, 391.06196055935374, 390.7512954393791, 390.46065640254074, 390.3704345828333, 390.18179008938887, 390.06799439960895, 389.9496416780557, 389.8055380828378, 389.45434051096186, 389.0397389222967, 388.6499452390694, 388.2354375826353, 387.8873812068457, 387.5914054732439, 387.459193493901, 387.2058917882578, 387.0491901495026, 387.00059445736525, 387.01155153746856, 387.07149069286197, 387.13143223431837, 387.2533368525804, 387.4449707014988, 387.66830126222436, 387.8491521931175, 387.9829815188776, 388.16404106715686, 388.4066276919742, 388.71656386091644, 389.0490515526452, 389.3671279623454, 389.7028876500966, 390.0214018598968, 390.3093861006852, 390.65176311634457, 391.09914103335063, 391.53956687518, 391.9759446447808, 392.40080956067175, 392.8235229112336, 393.2159337774598, 393.6294265705006, 394.0039588618535, 394.3622349849181, 394.64763753452917, 394.904592925332, 395.1679422223778, 395.44919939012766, 395.63432882580895, 395.8255316169537, 395.9898244947202, 396.1741451027704, 396.38711980462256, 396.5935072632648, 396.8114089392152, 397.0333144710107, 397.2729884133241, 397.4983614167231, 397.6952884199889, 397.8829241682247], "overall_ema_200": [394.41, 394.4272139303483, 394.4637590653697, 394.4900400696944, 394.52586156153825, 394.55351468032893, 394.59397722082315, 394.6015993380289, 394.57899635954107, 394.55383221666006, 394.5738935876386, 394.5935563380104, 394.62546125007003, 394.6730686008156, 394.72676941075775, 394.77555777482985, 394.8284567024435, 394.8844919591356, 394.8709049744676, 394.84761238765697, 394.8307207221082, 394.8337483766146, 394.82545237286723, 394.8562438915452, 394.88364444983836, 394.9327624155116, 394.96457572481006, 394.9748784539164, 394.97363588223567, 394.9179778137557, 394.8587939549124, 394.7806965026248, 394.72394230856884, 394.67335581793634, 394.6310607351708, 394.5908511756169, 394.55273325347144, 394.45618864398415, 394.3392116425515, 394.2059856560585, 394.0766723659485, 393.9398398050933, 393.8113836876297, 393.6947530041707, 393.5931136707959, 393.49417721636013, 393.41751873659535, 393.3549563611069, 393.2866483376133, 393.2866816874878, 393.3142768945775, 393.350950756323, 393.39332935576266, 393.43657980993424, 393.4782058814772, 393.511278459771, 393.5479821566887, 393.58024104070176, 393.6242187417894, 393.6684553712243, 393.7184209894211, 393.7717700343025, 393.8186180936627, 393.85037313750684, 393.894648031661, 393.9226614840823, 393.9508091310069, 393.97030356751435, 393.97637019868336, 393.99774959969153, 394.0076903996946, 394.0269173608917, 394.04983360605695, 394.0764024258972, 394.09564220275394, 394.1312079519803, 394.14023871862724, 394.1379477861036, 394.14015726086876, 394.1334890294174, 394.13235978534357, 394.1313412800168, 394.07527519762857, 393.9870635041198, 393.89644595681517, 393.8024514696827, 393.70929274859134, 393.6418370993516, 393.58739095905963, 393.5160238848402, 393.43417290091145, 393.35089754866357, 393.27112543375154, 393.218775926948, 393.23530551971476, 393.24440695732955, 393.24053226123675, 393.2084224874931, 393.1576411692096, 393.11268951578467, 393.04490156040373, 392.94634532597183, 392.8507598003403, 392.8040855734713, 392.732005120004, 392.6777563128398, 392.62175873758764, 392.558606909353, 392.4421033580162, 392.30717695644387, 392.1757622603598, 392.0355059194608, 391.9093814824512, 391.7942632587452, 391.7188974551756, 391.6122417591042, 391.52863736349127, 391.47173549917795, 391.4300266882409, 391.40127020378077, 391.3733968684198, 391.3621192876395, 391.36985939423016, 391.3874717385662, 391.39635261678944, 391.3950137847816, 391.40700369737084, 391.4362872426707, 391.4847818969725, 391.5415999875499, 391.59750446528574, 391.6605044208551, 391.72184268532425, 391.77799350437573, 391.85025227547646, 391.95184081004885, 392.05510607562053, 392.1606990499925, 392.26666224352493, 392.3752526689625, 392.4792800055897, 392.59152597568334, 392.69688392617405, 392.80079552889873, 392.8887478121933, 392.97144683893765, 393.0575020942716, 393.1498652575128, 393.2197173445027, 393.2922574704281, 393.3591504309214, 393.43209420772814, 393.5134166534224, 393.59437768174655, 393.6795082520774, 393.7669758316588, 393.86028950497564, 393.9514309029361, 394.0366902969368, 394.12070332880813], "overall_macd": [0.0, 0.13800569800571338, 0.4009103822208999, 0.5229478370081324, 0.6911851837842846, 0.7524892567994357, 0.8968444221896448, 0.7396657691798509, 0.366381459623085, 0.047410773108595095, 0.15753447144504662, 0.24042301605106786, 0.40233941976180176, 0.6530449848369813, 0.8946741884162748, 1.0386893856545498, 1.1765316127141432, 1.3004839944535433, 0.8290793477314082, 0.3714024382171033, 0.05804984599689078, -0.029768280055975538, -0.1887737260511244, 0.00150717781076537, 0.1258411374996058, 0.39811599323877545, 0.47208499994906106, 0.3547435094804996, 0.1670287404868418, -0.4182979730038028, -0.9048269026844196, -1.4320523957084106, -1.6639202048217498, -1.781701306493801, -1.7912380521742648, -1.764951023266633, -1.7106811171622098, -2.120120009904724, -2.5882545268977424, -3.0651319458877992, -3.383082836026574, -3.664234298830195, -3.7865126893591423, -3.7546053008634885, -3.5759359189838165, -3.3816401249871433, -3.020164615445708, -2.5956448901304157, -2.284518098044259, -1.4722732541243886, -0.5981523849094401, 0.16850245433204236, 0.815898667933368, 1.3241903034564757, 1.6977613534708667, 1.9058439555793143, 2.078901903606436, 2.158090872532398, 2.292064100351581, 2.3764925369580396, 2.4650163259008195, 2.5373923277688277, 2.517317772790534, 2.355637505809966, 2.3050260430097183, 2.112267477647606, 1.9404849266926476, 1.7166554645291967, 1.4156306099620792, 1.2869002468685835, 1.0813787345090873, 0.9832752278512089, 0.9263192015199024, 0.9022503011005369, 0.8164726691354645, 0.8723850923065584, 0.6963531151066604, 0.4604539521710649, 0.3062827680799387, 0.11100582592217734, 0.0006206908877857131, -0.08507274187007852, -0.592644830305801, -1.245748377310349, -1.7695674141108952, -2.194102928252562, -2.5025099216312583, -2.516988222180089, -2.400730614664951, -2.422286841088578, -2.5013148037728, -2.552675004693185, -2.542381429862189, -2.2918576156229733, -1.5214260504427557, -0.9587070059232019, -0.6102096689813834, -0.5568888532123992, -0.6610199650376671, -0.6923851385186026, -0.8957352301230799, -1.2969270656522554, -1.5805169417432694, -1.400189728518285, -1.4503585531594467, -1.335928332543233, -1.249398349638284, -1.229189407480419, -1.6321118669580414, -2.0861837441333364, -2.400773576744939, -2.701255370651495, -2.803783780456854, -2.773983716567045, -2.409508068601326, -2.35335754021105, -2.106249775344452, -1.6812365718125193, -1.2118246707911453, -0.7297290255944517, -0.33891643718567366, 0.101964268116717, 0.5977885897284523, 1.0592066355526981, 1.3400497582291564, 1.4635883898619113, 1.6504498432510104, 1.917643861225315, 2.261483688855094, 2.5757002639057305, 2.789736608872431, 2.986981761095592, 3.099182586785048, 3.1150757398262385, 3.2256464353448564, 3.5164200978127838, 3.725707496067571, 3.8741200446025914, 3.957639619157362, 4.00748954658161, 3.9729561330640877, 3.9748122206721064, 3.884701608733451, 3.766641139451167, 3.5115608157747147, 3.2365940571589817, 3.0177842712674305, 2.8693972963236547, 2.5473345974779704, 2.293099325191747, 2.0282927805208146, 1.8515549716701685, 1.7649762898450376, 1.6806200429468277, 1.635262641041379, 1.6066178088813672, 1.6197123955494135, 1.601541916208987, 1.529168555857268, 1.4518484751730512], "overall_signal": [0.0, 0.027601139601142678, 0.10226298812509413, 0.1863999579017018, 0.2873570030782184, 0.38038345382246186, 0.4836756474958985, 0.534873671832689, 0.5011752293907682, 0.4104223381343336, 0.3598447647964762, 0.33596041504739454, 0.34923621599027604, 0.4099979697596171, 0.5069332134909487, 0.613284447923669, 0.7259338808817639, 0.8408439035961198, 0.8384909924231776, 0.7450732815819627, 0.6076685944649484, 0.4801812195607636, 0.346390230438386, 0.2774136199128619, 0.24709912343021068, 0.27730249739192364, 0.31625899790335116, 0.32395590021878085, 0.292570468272393, 0.15039678001715387, -0.06064795652316084, -0.33492884436021075, -0.6007271164525185, -0.8369219544607751, -1.0277851740034731, -1.1752183438561052, -1.2823108985173262, -1.449872720794806, -1.677549082015393, -1.9550656547898746, -2.2406690910372147, -2.525382132595811, -2.7776082439484773, -2.9730076553314797, -3.0935933080619473, -3.151202671446987, -3.1249950602467313, -3.019125026223468, -2.8722036405876263, -2.592217563294979, -2.1934045276178713, -1.7210231312278887, -1.2136387713956376, -0.7060729564252148, -0.22530609444599847, 0.20092391555906408, 0.5765195131685384, 0.8928337850413104, 1.1726798481033645, 1.4134423858742995, 1.6237571738796035, 1.8064842046574485, 1.948650918284066, 2.030048235789246, 2.085043797233341, 2.090488533316194, 2.060487811991485, 1.9917213424990272, 1.8765031959916378, 1.7585826061670269, 1.6231418318354391, 1.4951685110385933, 1.3813986491348553, 1.2855689795279917, 1.1917497174494862, 1.1278767924209006, 1.0415720569580524, 0.925348436000655, 0.8015353024165117, 0.6634294071176449, 0.5308676638716731, 0.4076795827233227, 0.207614700117498, -0.08305791536807142, -0.42035981511663617, -0.7751084377438213, -1.1205887345213088, -1.399868632053065, -1.6000410285754423, -1.7644901910780695, -1.9118551136170159, -2.04001909183225, -2.140491559438238, -2.170764770675185, -2.0408970266286994, -1.8244590224876, -1.5816091517863566, -1.3766650920715653, -1.2335360666647857, -1.1253058810355492, -1.0793917508530555, -1.1228988138128955, -1.2144224393989704, -1.2515758972228335, -1.2913324284101562, -1.3002516092367715, -1.2900809573170742, -1.2779026473497432, -1.3487444912714028, -1.4962323418437895, -1.6771405888240194, -1.8819635451895147, -2.0663275922429825, -2.207858817107795, -2.2481886674065015, -2.269222441967411, -2.236627908642819, -2.125549641276759, -1.9428046471796365, -1.7001895228625998, -1.4279349057272146, -1.1219550709584285, -0.7780063388210524, -0.41056374394630235, -0.0604410435112106, 0.2443648431634138, 0.5255818431809332, 0.8039942467898096, 1.0954921352028666, 1.3915337609434395, 1.671174330529238, 1.934335816642509, 2.167305170671017, 2.3568592845020615, 2.5306167146706207, 2.7277773912990537, 2.9273634122527574, 3.1167147387227243, 3.284899714809652, 3.429417681164044, 3.538125371544053, 3.6254627413696636, 3.6773105148424214, 3.695176639764171, 3.65845347496628, 3.5740815914048203, 3.4628221273773425, 3.3441371611666053, 3.1847766484288784, 3.0064411837814524, 2.810811503129325, 2.618960196837494, 2.4481634154390024, 2.2946547409405675, 2.16277632096073, 2.0515446185448574, 1.9651781739457688, 1.8924509223984125, 1.8197944490901836, 1.7462052543067572], "overall_upper_bb": [null, 397.7215894629054, 399.9090552341571, 399.5817249707351, 399.8658384008754, 399.662586748208, 399.9955813598001, 399.8354555506144, 400.48707138830315, 400.6919272956296, 400.5203732081877, 400.36696532051525, 400.42991743539307, 400.84277365166247, 401.32386442985376, 401.5896607589823, 401.89230566790604, 402.2062055330566, 402.16120212336085, 402.1900227762152, 402.2726677309285, 402.26364986701196, 402.1419126185399, 402.2130331901425, 402.1652816810517, 402.4746027162908, 402.4190203763217, 402.42912360751893, 402.2626243088608, 402.710137758107, 403.22986743838516, 403.8800301583145, 403.9102609317794, 403.55719367939685, 402.92474882790395, 402.25452466961076, 401.36642157129995, 400.75163398624784, 401.34007874443216, 402.0235362132555, 402.36140407166425, 402.37502954495375, 402.24769256602804, 401.233956069158, 400.0088681191859, 397.9762676656403, 396.06659456417424, 394.5413746358493, 393.0690925797882, 393.85690256402717, 395.3361942426098, 397.02444557537285, 398.50686278876384, 399.8198970608155, 400.9271499388627, 401.7855992950365, 402.64981698858026, 403.5787789121189, 404.5046264451717, 405.1272379102791, 405.6468986837465, 405.8528289749463, 405.75174195892714, 405.3134426857891, 404.92600111218974, 404.0123668173909, 403.13571209964744, 402.0903271651423, 399.85025133233904, 399.4004106987605, 399.5130210055191, 399.5237019287805, 399.47292543977056, 399.4041567215411, 399.34476001458694, 399.4099252858969, 399.4457162260973, 399.6194267095875, 399.5526243271387, 399.5241473635484, 399.23904780562555, 398.77455653981207, 399.50039905907624, 400.8060035801732, 401.32234728843065, 401.76016220797453, 401.9022375272588, 401.6968585905202, 401.4979778265913, 401.13024330665917, 400.89572982044086, 400.4251649399098, 399.7428930272498, 398.8078742686483, 398.59798791674814, 397.8764276609311, 397.51206886005895, 397.0313315456034, 396.31966404185374, 395.74128317660444, 394.9213167247131, 394.1121767903688, 394.09620394093633, 394.18240966875385, 394.16907538256476, 394.16071492174694, 394.1279388760118, 394.11920221708857, 394.43901359128114, 395.0043028446521, 395.4096311334879, 395.8479125268191, 396.0377880635046, 395.91394751223805, 394.421056488586, 392.8865219723866, 391.42427257636416, 390.7157277541502, 390.5748075917125, 390.5548035704502, 390.9262099363664, 391.8286250265501, 393.04156249190976, 393.99695940211836, 394.91796017163364, 395.4545906519611, 396.219526592362, 397.31696515673855, 398.68985479265774, 399.84492485033263, 400.7245291281582, 401.31287566825694, 401.71896573656016, 401.8578885515546, 402.5499530966402, 403.0952131155983, 403.6669084535776, 404.3758984186987, 405.0261897531563, 405.65813568192635, 405.97922889229403, 406.46645300429753, 406.8738797501074, 407.22902830208534, 407.1451321760184, 406.64157882394966, 406.16779207166155, 405.8768011684313, 405.63076142514103, 405.4539858285941, 405.21474889695116, 405.03885843484284, 404.8082938116988, 404.32427408347365, 404.1113079876601, 404.14300454170495, 404.240533379222, 404.2848674024, 404.2534277984541, 404.1640711336397], "overall_lower_bb": [null, 392.82841053709456, 392.5242780991763, 393.295775029265, 393.6722015991246, 394.05411325179193, 394.22444721162856, 393.94706944938565, 392.281839722808, 391.21009270437037, 391.4941904281759, 391.7380513461515, 391.94394410306853, 391.99152634833763, 391.99748223681297, 392.10285174101773, 392.18204727327054, 392.24846113361014, 391.9031136661128, 391.4240772237848, 391.2154322690715, 391.12395013298806, 390.83568738146016, 390.8460668098576, 390.8458083189483, 390.78798728370924, 390.79456962367834, 390.848466392481, 391.2669656911392, 390.55245224189304, 389.2727225616148, 387.66855984168546, 386.7660190682205, 386.1420863206032, 385.80980117209606, 385.57602533038926, 385.5309384287, 384.5847260137522, 382.91438125556783, 381.07292378674447, 379.54105592833577, 378.04643045504616, 376.87676743397196, 376.3075039308419, 376.11959188081414, 376.53519233435964, 377.2108654358258, 377.84908536415065, 378.48536742021173, 378.08855743597286, 377.3182657573902, 376.62901442462714, 375.9999072112361, 375.4968729391845, 375.1093500611372, 374.8721007049635, 374.6518830114197, 374.9169210878812, 375.5210735548282, 376.6104620897209, 377.83880131625347, 379.50837102505375, 381.3544580410728, 383.28475731421105, 385.15419888781025, 387.37383318260913, 389.34663790035256, 391.27002283485774, 394.31909866766085, 395.0524393012394, 394.83350899448095, 394.71682807121954, 394.63960456022943, 394.60637327845893, 394.504769985413, 394.5264047141031, 394.27449377390275, 393.8127832904124, 393.51558567286133, 393.08406263645156, 392.90216219437445, 392.86165346018794, 391.13748094092375, 388.65187641982675, 386.7935327115694, 385.1297177920254, 383.7564924727412, 383.06387140947976, 382.6217521734087, 382.01848669334095, 381.28232017955924, 380.6653850600902, 380.24803697275024, 380.3120557313517, 380.4089420832519, 380.77850233906895, 380.92448113994107, 381.01556845439666, 381.10172595814623, 381.1971068233956, 381.24507327528687, 380.96521320963126, 380.4655160590637, 380.67431033124615, 380.7556446174352, 381.04700507825316, 381.3407811239883, 381.28401778291135, 380.2322064087188, 378.9136171553479, 377.88928886651206, 376.7525074731809, 375.96525193649535, 375.32209248776195, 375.7489835114141, 375.9685180276134, 376.4662674236358, 376.7544622458498, 376.8128924082875, 376.8228964295498, 376.68149006363365, 376.4890749734498, 376.1561375080902, 375.69873059788165, 375.4497298283664, 375.31127934803885, 375.101343407638, 374.81140484326147, 374.9845152073422, 375.6607451496674, 376.5871408718417, 377.98369433174304, 379.4241042634398, 380.98768144844536, 381.77761690335973, 383.33834688440163, 384.6786515464224, 385.65538158130124, 386.55809024684373, 387.39014431807374, 388.49205110770595, 389.3568269957024, 390.0534002498926, 390.69826169791463, 391.7181578239816, 393.2155311760504, 394.5913179283385, 395.68130883156874, 396.313348574859, 396.8216241714058, 397.3463611030488, 397.7983515651571, 398.4069161883013, 399.3194359165264, 399.84340201234, 399.85271545829505, 399.83668662077804, 399.8276325976, 399.8300722015459, 399.8494288663602]}, "alignment": "inconsistent"}

4814_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0], "input_window": [[15.18, 14.86, 14.995, 14.98, 15.105, 14.9, 14.91, 14.8, 14.815, 14.76, 14.7531, 14.81, 14.905, 14.68, 14.63, 14.57, 14.48, 14.5451, 14.47, 14.4292, 14.515, 14.26, 14.3, 14.46, 14.325, 14.41, 14.51, 14.655, 14.795, 14.78, 14.715, 14.71, 14.68, 14.44, 14.57, 14.51, 14.675, 14.75, 14.785, 14.69, 14.81, 14.84, 14.785, 14.76, 14.83, 14.89, 15.21, 15.21, 15.49, 15.44, 15.445, 15.445, 15.48, 15.72, 15.795, 15.725, 15.811, 15.745, 15.76, 16.025, 15.835, 15.695, 15.69, 15.63, 15.53, 15.52, 15.79, 15.655, 15.7776, 15.815, 15.885, 15.93, 15.565, 15.5, 15.455, 15.4, 15.385, 15.33, 15.21, 15.335, 15.42, 15.345, 15.36, 15.54, 15.585, 15.165, 15.25, 15.4, 15.395, 15.38, 15.59, 15.77, 15.72, 15.675, 15.74, 15.72, 15.76, 15.74, 15.685, 15.76, 15.73, 15.75, 15.745, 15.635, 15.69, 15.67, 15.745, 15.5532, 15.57, 15.565, 15.635, 15.57, 15.48, 15.445, 15.45, 15.475, 15.47, 15.38, 15.74, 15.875, 15.87, 15.855, 15.885, 15.69, 15.595, 15.78, 15.69, 15.75, 15.73, 15.718], [15.195, 14.885, 15.015, 14.98, 15.105, 14.9, 14.925, 14.8, 14.82, 14.765, 14.7531, 14.9, 15, 14.74, 14.64, 14.5764, 14.4867, 14.5451, 14.48, 14.4292, 14.525, 14.31, 14.305, 14.46, 14.33, 14.425, 14.63, 14.67, 14.8, 14.78, 14.725, 14.72, 14.68, 14.445, 14.5754, 14.52, 14.675, 14.755, 14.79, 14.78, 14.83, 14.85, 14.79, 14.785, 14.835, 14.91, 15.24, 15.23, 15.53, 15.47, 15.465, 15.47, 15.4999, 15.73, 15.815, 15.73, 15.82, 15.75, 15.76, 16.025, 15.84, 15.7, 15.695, 15.64, 15.54, 15.58, 15.81, 15.66, 15.79, 15.815, 15.89, 15.93, 15.565, 15.5055, 15.46, 15.405, 15.385, 15.355, 15.27, 15.335, 15.435, 15.345, 15.38, 15.55, 15.59, 15.1895, 15.255, 15.4099, 15.4, 15.3982, 15.6, 15.8, 15.73, 15.685, 15.75, 15.72, 15.775, 15.745, 15.685, 15.765, 15.74, 15.75, 15.75, 15.645, 15.73, 15.685, 15.75, 15.56, 15.57, 15.565, 15.635, 15.57, 15.48, 15.45, 15.45, 15.475, 15.48, 15.47, 15.77, 15.885, 15.875, 15.855, 15.9, 15.69, 15.595, 15.785, 15.705, 15.76, 15.73, 15.725], [15.06, 14.86, 14.99, 14.9701, 15.09, 14.85, 14.9001, 14.77, 14.8, 14.755, 14.74, 14.79, 14.905, 14.6, 14.615, 14.545, 14.47, 14.515, 14.47, 14.4, 14.475, 14.26, 14.275, 14.44, 14.3232, 14.405, 14.48, 14.645, 14.79, 14.765, 14.715, 14.7, 14.65, 14.43, 14.565, 14.51, 14.65, 14.745, 14.7701, 14.68, 14.81, 14.84, 14.785, 14.76, 14.825, 14.89, 15.21, 15.2091, 15.49, 15.44, 15.445, 15.445, 15.46, 15.72, 15.79, 15.7201, 15.79, 15.735, 15.735, 16, 15.83, 15.68, 15.69, 15.625, 15.525, 15.51, 15.78, 15.645, 15.775, 15.7913, 15.875, 15.92, 15.525, 15.5, 15.45, 15.395, 15.36, 15.33, 15.16, 15.31, 15.4186, 15.345, 15.355, 15.515, 15.585, 15.165, 15.215, 15.395, 15.395, 15.38, 15.585, 15.735, 15.72, 15.67, 15.735, 15.7164, 15.745, 15.72, 15.635, 15.7533, 15.72, 15.745, 15.74, 15.635, 15.67, 15.67, 15.73, 15.55, 15.555, 15.56, 15.625, 15.51, 15.47, 15.445, 15.44, 15.47, 15.46, 15.38, 15.74, 15.87, 15.87, 15.855, 15.885, 15.68, 15.53, 15.78, 15.685, 15.75, 15.69, 15.71], [15.08, 14.87, 15.015, 14.9764, 15.0958, 14.855, 14.92, 14.79, 14.8, 14.7595, 14.74, 14.86, 15, 14.615, 14.625, 14.545, 14.475, 14.545, 14.475, 14.405, 14.48, 14.305, 14.275, 14.455, 14.3232, 14.425, 14.63, 14.67, 14.79, 14.771, 14.7214, 14.7, 14.655, 14.435, 14.574, 14.52, 14.65, 14.745, 14.78, 14.78, 14.815, 14.84, 14.785, 14.77, 14.835, 14.895, 15.23, 15.22, 15.51, 15.47, 15.465, 15.47, 15.4999, 15.72, 15.8, 15.73, 15.795, 15.735, 15.755, 16.015, 15.835, 15.68, 15.695, 15.64, 15.535, 15.56, 15.795, 15.655, 15.78, 15.795, 15.875, 15.93, 15.525, 15.502, 15.455, 15.3964, 15.375, 15.335, 15.2505, 15.32, 15.435, 15.345, 15.375, 15.525, 15.585, 15.1806, 15.23, 15.4027, 15.4, 15.39, 15.59, 15.74, 15.72, 15.67, 15.745, 15.72, 15.75, 15.725, 15.635, 15.755, 15.74, 15.745, 15.745, 15.645, 15.68, 15.685, 15.75, 15.55, 15.565, 15.56, 15.625, 15.515, 15.4779, 15.445, 15.445, 15.47, 15.475, 15.46, 15.765, 15.885, 15.8708, 15.855, 15.895, 15.68, 15.53, 15.785, 15.69, 15.76, 15.69, 15.725], [122546, 18528, 38464, 1792, 7786, 20593, 31861, 76772, 25921, 19891, 7602, 26016, 18477, 129619, 72181, 19333, 15801, 13205, 13168, 30500, 28062, 41343, 8948, 10333, 6284, 11472, 195348, 17737, 12647, 8041, 9576, 43082, 30470, 5665, 3392, 13289, 7952, 8278, 12881, 75219, 16130, 5017, 1730, 14307, 2209, 31971, 23622, 7156, 55568, 14362, 13559, 11325, 104319, 7390, 102133, 2486, 10961, 11121, 38303, 23908, 4657, 6856, 13507, 6583, 6531, 59266, 16393, 27160, 8049, 2874, 10866, 8530, 13217, 3869, 6615, 15248, 94528, 41000, 125388, 16049, 2972, 1541, 16156, 74313, 9410, 22814, 18879, 4203, 859, 7089, 19204, 51946, 7926, 9073, 11202, 5216, 9326, 13602, 17817, 4857, 7848, 648, 11737, 12818, 75665, 3645, 14144, 11214, 6252, 1677, 6551, 25274, 3729, 2348, 18085, 2784, 8970, 139736, 8143, 44182, 13662, 649, 13921, 11227, 15857, 916, 13068, 742, 7962, 1515]], "output_timestamps": [1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "output_window": [[15.37, 15.51, 15.485, 15.45, 15.4238, 15.545, 15.525, 15.79, 15.99, 15.905, 15.79, 15.74, 15.69, 15.85, 16, 15.9671, 15.915, 15.93, 15.81, 15.775, 15.94, 15.995, 16.03, 16.045, 16.065, 16.175, 16.23, 16.215, 16.2301, 16.22, 16.1714, 16.186, 16.215], [15.46, 15.53, 15.49, 15.465, 15.43, 15.565, 15.5294, 15.87, 16.01, 15.92, 15.805, 15.74, 15.695, 15.91, 16.02, 15.99, 15.9199, 15.935, 15.825, 15.775, 15.945, 16, 16.04, 16.0486, 16.07, 16.18, 16.26, 16.248, 16.2301, 16.225, 16.18, 16.195, 16.22], [15.32, 15.51, 15.48, 15.45, 15.415, 15.545, 15.515, 15.79, 15.98, 15.89, 15.79, 15.7, 15.69, 15.81, 15.99, 15.965, 15.915, 15.915, 15.8, 15.75, 15.91, 15.995, 16.03, 16.045, 16.06, 16.17, 16.15, 16.215, 16.22, 16.22, 16.165, 16.1701, 16.2], [15.45, 15.53, 15.485, 15.465, 15.4215, 15.565, 15.52, 15.815, 15.9953, 15.8927, 15.8, 15.7094, 15.69, 15.86, 16, 15.98, 15.9199, 15.915, 15.805, 15.75, 15.91, 15.995, 16.03, 16.045, 16.07, 16.17, 16.21, 16.245, 16.22, 16.225, 16.1699, 16.19, 16.21], [290205, 5681, 2550, 6398, 9317, 11137, 11298, 77992, 73807, 44061, 8444, 8361, 6489, 99045, 33596, 27853, 679, 7931, 80583, 26639, 13743, 4065, 12816, 1468, 2651, 2094, 86345, 23541, 4273, 1845, 3077, 6384, 5439]], "text": {"content": "Medical Properties (MPW) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T22:00:22Z\n\nMedical Properties (MPW) closed the most recent trading day at $15.68, moving -0.82% from the previous trading session.\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW  -  Free Report)     closed at $15.68 in the latest trading session, marking a -0.82% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. Meanwhile, the Dow lost 0.67%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nPrior to today's trading, shares of the health care real estate investment trust had gained 5.82% over the past month. This has outpaced the Finance sector's loss of 3.17% and the S&P 500's loss of 1.89% in that time.\nWall Street will be looking for positivity from Medical Properties as it approaches its next earnings report date. In that report, analysts expect Medical Properties to post earnings of $0.45 per share. This would mark year-over-year growth of 4.65%. Our most recent consensus estimate is calling for quarterly revenue of $396.31 million, up 3.8% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.83 per share and revenue of $1.6 billion, which would represent changes of +4.57% and +3.51%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Medical Properties. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.53% lower. Medical Properties is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Medical Properties is currently trading at a Forward P/E ratio of 8.62. This represents a discount compared to its industry's average Forward P/E of 12.62.\nAlso, we should mention that MPW has a PEG ratio of 0.86. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 2.37 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 75, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657749622000, "published_utc": "2022-07-13T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/1952031/medical-properties-mpw-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3592685166292546, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.826066490144164, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.493368700265258, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.08, 14.975, 14.988333333333335, 14.98535, 15.007439999999999, 14.982033333333334, 14.97317142857143, 14.950275, 14.933577777777778, 14.91617, 14.882169999999999, 14.881170000000001, 14.879669999999999, 14.843530000000001, 14.796449999999998, 14.765449999999998, 14.720950000000002, 14.696449999999999, 14.66395, 14.628499999999999, 14.602500000000001, 14.547, 14.4745, 14.4585, 14.42832, 14.416320000000002, 14.431819999999998, 14.44432, 14.475820000000002, 14.51242, 14.53656, 14.576060000000002, 14.61406, 14.61206, 14.637139999999999, 14.64664, 14.64864, 14.656140000000002, 14.65514, 14.65604, 14.6654, 14.679399999999998, 14.692400000000001, 14.7259, 14.752, 14.7895, 14.8475, 14.895, 14.967999999999998, 15.036999999999997, 15.101999999999999, 15.165000000000001, 15.236489999999998, 15.331490000000002, 15.42799, 15.511489999999998, 15.56799, 15.619489999999999, 15.643990000000002, 15.698490000000001, 15.735490000000002, 15.756490000000003, 15.776000000000002, 15.768, 15.741500000000002, 15.724499999999997, 15.7245, 15.716500000000002, 15.719, 15.697, 15.700999999999999, 15.725999999999999, 15.709, 15.6952, 15.687199999999999, 15.670840000000002, 15.62884, 15.59684, 15.54389, 15.49639, 15.45239, 15.393889999999999, 15.378889999999998, 15.38119, 15.39419, 15.37261, 15.35811, 15.36488, 15.379830000000002, 15.38683, 15.402330000000001, 15.441830000000001, 15.47633, 15.490829999999999, 15.506829999999999, 15.56077, 15.612770000000001, 15.645, 15.6685, 15.705000000000002, 15.720000000000002, 15.720499999999998, 15.722999999999999, 15.720500000000001, 15.714000000000002, 15.710500000000001, 15.710500000000001, 15.692999999999998, 15.685999999999998, 15.6665, 15.654999999999998, 15.632000000000001, 15.605290000000002, 15.58529, 15.561789999999998, 15.540289999999999, 15.512789999999999, 15.50379, 15.523790000000002, 15.55629, 15.58087, 15.61487, 15.65658, 15.680079999999998, 15.688579999999998, 15.720080000000001, 15.741580000000003, 15.77158, 15.764079999999998, 15.748079999999998], "in_sma_50": [15.08, 14.975, 14.988333333333335, 14.98535, 15.007439999999999, 14.982033333333334, 14.97317142857143, 14.950275, 14.933577777777778, 14.91617, 14.900154545454546, 14.896808333333333, 14.904746153846153, 14.88405, 14.86678, 14.84666875, 14.824805882352942, 14.809261111111113, 14.79166842105263, 14.772335000000002, 14.758414285714284, 14.737804545454544, 14.717682608695654, 14.706737500000001, 14.691396, 14.68115, 14.679255555555555, 14.678925000000001, 14.682755172413792, 14.685696666666667, 14.686848387096775, 14.687259375, 14.686281818181817, 14.678891176470588, 14.675894285714286, 14.671563888888889, 14.670981081081079, 14.672928947368419, 14.67567435897436, 14.6782825, 14.681617073170731, 14.685388095238094, 14.68770465116279, 14.689575000000001, 14.692806666666666, 14.697202173913043, 14.70853829787234, 14.71919375, 14.735332653061224, 14.750026, 14.757726, 14.769725999999999, 14.779423999999999, 14.794296, 14.80838, 14.82588, 14.84338, 14.862279999999998, 14.88138, 14.906490000000002, 14.92839, 14.944790000000001, 14.958689999999999, 14.97919, 14.997390000000001, 15.01769, 15.044089999999999, 15.066290000000002, 15.09239, 15.120190000000001, 15.14809, 15.18059, 15.205589999999999, 15.22653, 15.249166, 15.268594, 15.283494000000001, 15.296794, 15.306004, 15.316984, 15.331256000000002, 15.344156, 15.358556, 15.380355999999999, 15.400576000000001, 15.413788000000002, 15.425388, 15.438542000000002, 15.450942, 15.463142, 15.478642000000002, 15.496642, 15.515342, 15.533342, 15.551542000000001, 15.568042, 15.578442, 15.588542, 15.591042, 15.596741999999999, 15.602241999999999, 15.607742, 15.612644, 15.611144, 15.608744000000002, 15.607844, 15.606944, 15.603244000000002, 15.599444, 15.590344, 15.586144, 15.582844, 15.578502, 15.574602, 15.572802, 15.571002, 15.564602000000002, 15.560702, 15.560402, 15.562202, 15.562118, 15.560618, 15.568018, 15.571578000000002, 15.573078, 15.58085, 15.587150000000001, 15.595650000000001, 15.60444, 15.61254], "in_sma_200": [15.08, 14.975, 14.988333333333335, 14.98535, 15.007439999999999, 14.982033333333334, 14.97317142857143, 14.950275, 14.933577777777778, 14.91617, 14.900154545454546, 14.896808333333333, 14.904746153846153, 14.88405, 14.86678, 14.84666875, 14.824805882352942, 14.809261111111113, 14.79166842105263, 14.772335000000002, 14.758414285714284, 14.737804545454544, 14.717682608695654, 14.706737500000001, 14.691396, 14.68115, 14.679255555555555, 14.678925000000001, 14.682755172413792, 14.685696666666667, 14.686848387096775, 14.687259375, 14.686281818181817, 14.678891176470588, 14.675894285714286, 14.671563888888889, 14.670981081081079, 14.672928947368419, 14.67567435897436, 14.6782825, 14.681617073170731, 14.685388095238094, 14.68770465116279, 14.689575000000001, 14.692806666666666, 14.697202173913043, 14.70853829787234, 14.71919375, 14.735332653061224, 14.750026, 14.764045098039217, 14.777621153846153, 14.791249056603773, 14.808448148148148, 14.826476363636363, 14.842610714285714, 14.859319298245612, 14.874417241379309, 14.889342372881355, 14.908103333333335, 14.923298360655737, 14.935503225806452, 14.947558730158729, 14.958378125, 14.967249230769232, 14.976230303030302, 14.988450746268656, 14.998252941176471, 15.009582608695652, 15.020802857142858, 15.032833802816903, 15.045294444444444, 15.051865753424657, 15.057948648648647, 15.063242666666666, 15.067626315789473, 15.071618181818181, 15.074994871794871, 15.077216455696204, 15.08025125, 15.08463086419753, 15.087806097560977, 15.091266265060241, 15.096429761904764, 15.102177647058822, 15.103089534883722, 15.10454827586207, 15.107936363636362, 15.11121797752809, 15.114315555555555, 15.119542857142857, 15.12628695652174, 15.132670967741937, 15.138387234042552, 15.144772631578949, 15.150764583333334, 15.156942268041238, 15.162738775510205, 15.16750909090909, 15.173384, 15.178994059405941, 15.184543137254902, 15.18998446601942, 15.194359615384617, 15.19898476190476, 15.203569811320756, 15.208676635514019, 15.211837037037037, 15.215077064220184, 15.218212727272729, 15.221877477477477, 15.224494642857142, 15.226737168141593, 15.228651754385965, 15.230533043478262, 15.232597413793103, 15.234669230769232, 15.236578813559323, 15.241019327731092, 15.246385833333333, 15.251546280991736, 15.256492622950821, 15.2616837398374, 15.265057258064516, 15.2671768, 15.271286507936507, 15.274583464566929, 15.27837578125, 15.281566666666667, 15.284977692307692], "in_ema_10": [15.08, 15.041818181818181, 15.03694214876033, 15.02593448534936, 15.03863730619493, 15.00524870506858, 14.989748940510655, 14.953430951326899, 14.925534414722009, 14.895346339318007, 14.867101550351094, 14.865810359378166, 14.890208475854863, 14.840170571153976, 14.801048649125981, 14.754494349284892, 14.703677194869456, 14.674826795802282, 14.638494651110957, 14.596041078181692, 14.574942700330475, 14.525862209361296, 14.480250898568332, 14.475659826101364, 14.447939857719296, 14.443768974497605, 14.477629160952585, 14.512605677143023, 14.563041008571563, 14.600851734285824, 14.622769600779309, 14.636811491546705, 14.640118493083667, 14.60282422161391, 14.597583454047744, 14.583477371493608, 14.595572394858406, 14.622741050338696, 14.651333586640751, 14.674727479978795, 14.700231574528104, 14.725644015522992, 14.73643601270063, 14.742538555845968, 14.759349727510337, 14.784013413417547, 14.865101883705265, 14.92962881394067, 15.03515084776964, 15.11421432999334, 15.177993542721824, 15.23108562586331, 15.279960966615434, 15.359968063594444, 15.439973870213635, 15.492705893811156, 15.547668458572762, 15.58172873883226, 15.613232604499121, 15.686281221862917, 15.713320999706022, 15.707262636123108, 15.705033065918906, 15.693208872115468, 15.664443622639928, 15.64545387306903, 15.672644077965568, 15.669436063790009, 15.68953859764637, 15.708713398074302, 15.738947325697156, 15.7736841755704, 15.728468870921235, 15.687292712571917, 15.645057673922476, 15.599847187754753, 15.55896588089025, 15.518244811637476, 15.469563936794298, 15.442370493740787, 15.441030403969734, 15.42357033052069, 15.414739361335108, 15.43478675018327, 15.462098250149946, 15.41091675012268, 15.37802279555492, 15.382509559999479, 15.385689639999573, 15.386473341817831, 15.423478188760042, 15.481027608985487, 15.52447713462449, 15.550935837420036, 15.586220230616393, 15.610543825049774, 15.63589949322254, 15.652099585363896, 15.648990569843185, 15.66826501168988, 15.681307736837173, 15.692888148321323, 15.702363030444719, 15.691933388545678, 15.689763681537373, 15.688897557621486, 15.700007092599396, 15.672733075763142, 15.653145243806206, 15.636209744932348, 15.634171609490103, 15.612504044128265, 15.588030581559488, 15.562025021275945, 15.540747744680317, 15.527884518374803, 15.518269151397565, 15.50767476023437, 15.554461167464483, 15.614559137016395, 15.661148384831595, 15.69639413304403, 15.732504290672388, 15.72295805600468, 15.687874773094737, 15.70553390525933, 15.702709558848543, 15.713126002694262, 15.708921274931669, 15.711844679489547], "in_ema_50": [15.08, 15.071764705882353, 15.069538638985005, 15.065886143338535, 15.06705923575663, 15.058743187295587, 15.053302277989879, 15.042976698460864, 15.033448200482006, 15.022705133796439, 15.011618657961286, 15.005672828237314, 15.00545036438487, 14.990138585389385, 14.975819425178038, 14.958924545759292, 14.939947112592261, 14.92445899052982, 14.906833147763946, 14.887153416479086, 14.871186615832848, 14.84898321913352, 14.826474073285148, 14.811906462568084, 14.792741503251689, 14.778320267830054, 14.77250378673868, 14.768484030395987, 14.76932779390987, 14.769393370619287, 14.767511277653826, 14.764863776569362, 14.760555393174485, 14.74778851501078, 14.740973279128005, 14.732307660338673, 14.729079908952842, 14.72970422624881, 14.73167660953317, 14.73357164445344, 14.736764913298403, 14.740813348071015, 14.742546157950583, 14.743622779207424, 14.747206199630662, 14.753002034939264, 14.771707837490666, 14.789287922294955, 14.817551141028487, 14.843137370792077, 14.867524140564935, 14.891150644856507, 14.915023168587625, 14.946590887466543, 14.980057911487464, 15.009467405154624, 15.04027260495248, 15.067516816522973, 15.09447694136521, 15.130575884841086, 15.158200359945358, 15.178663090927893, 15.198911597166015, 15.216209181590878, 15.228710782312806, 15.241702516339755, 15.26340045687545, 15.278757301703864, 15.298413878107635, 15.317887843672041, 15.339735379214314, 15.362883011401989, 15.369240540366617, 15.374446793685573, 15.377605742952806, 15.37834277264093, 15.378211683517758, 15.376517107693534, 15.371575260333003, 15.36955270110426, 15.37211926184527, 15.37105576138075, 15.371210437405036, 15.377241400644055, 15.38538879669723, 15.377357863493417, 15.371579123748578, 15.372799550268242, 15.373866234571448, 15.374498931254921, 15.38294995355865, 15.396951916164195, 15.409620468471482, 15.41983143049221, 15.432583139100359, 15.443854388547404, 15.455860098800446, 15.466414604729842, 15.47302579670122, 15.48408360859529, 15.494119545513122, 15.503957994708687, 15.51341062236717, 15.518570990117476, 15.524901539524635, 15.531179910523669, 15.539761090503132, 15.540162616365755, 15.541136631410236, 15.541876371354933, 15.545136121497878, 15.543954312811685, 15.541363947603383, 15.537584969265996, 15.533954186157526, 15.531446178857232, 15.529232603215773, 15.526517599168095, 15.535869850181111, 15.549561228605382, 15.562158827483604, 15.573642795033265, 15.586245038365295, 15.589921703527441, 15.587571832800876, 15.59531411386751, 15.599027285872705, 15.605339941328676, 15.608659943629513, 15.613222298781299], "in_ema_200": [15.08, 15.077910447761194, 15.077284473156606, 15.076280647553059, 15.076474869965468, 15.07427113991606, 15.072736103697991, 15.069922809133832, 15.067237010037974, 15.064174950236602, 15.060949328841213, 15.058949833031848, 15.058363267529046, 15.053951692727763, 15.049683516680721, 15.044661790146586, 15.038993513627714, 15.034078155283161, 15.028515188563926, 15.022311057334434, 15.01691492741071, 15.009831196789708, 15.002519443587822, 14.997071488925258, 14.990366299980728, 14.984740764657538, 14.981211005805225, 14.97811437888179, 14.976242594017295, 14.974200379151451, 14.971684952493229, 14.9689816196326, 14.965857424412375, 14.960575260985388, 14.956728740975585, 14.952383181363887, 14.94937439348962, 14.947340817434997, 14.94567573467445, 14.944027219901571, 14.942743366967226, 14.941721044907851, 14.940161631525683, 14.93846848096324, 14.937438943839227, 14.937016665791077, 14.939931922847883, 14.942718669884224, 14.948363260233636, 14.953553675554694, 14.958642693708379, 14.963730826109291, 14.969065842764921, 14.976537824428952, 14.984731477917222, 14.992147085102127, 15.000135671320017, 15.007447754192455, 15.014886084996512, 15.024837467235352, 15.03289878596933, 15.039337604019387, 15.045861607959493, 15.051773432755917, 15.05658165730561, 15.061590795043864, 15.068888399073279, 15.074720355301405, 15.081738063208855, 15.088835196908269, 15.096657732262416, 15.104949695125477, 15.109129300149105, 15.113038461341652, 15.116441063716362, 15.119226724773911, 15.121771732487604, 15.12389340679121, 15.125153173887814, 15.127091948276991, 15.13015570998568, 15.132293464115177, 15.134708454521991, 15.138591952486948, 15.143033823606482, 15.143407616406419, 15.14426923216357, 15.146840682589803, 15.149359680772989, 15.151754111810074, 15.156114767413955, 15.16192457072327, 15.167477560069308, 15.172477783352202, 15.178174521826309, 15.183565820116595, 15.18920198111046, 15.1945333046815, 15.198916057868749, 15.204449231422295, 15.209778094791227, 15.215103685887833, 15.220376286028253, 15.224601397610062, 15.229132726987077, 15.233668719753377, 15.238806344432447, 15.241902798716703, 15.24511769624191, 15.248250853493236, 15.251999601219673, 15.254616520610522, 15.2568382467736, 15.258710503024611, 15.260564129860187, 15.262648068866554, 15.264761023405194, 15.266703699789224, 15.271661871930625, 15.27776473887659, 15.283665587245977, 15.289350506775868, 15.295376869892527, 15.299203965714492, 15.301500443667582, 15.306311384526612, 15.310129181695503, 15.314605508245798, 15.318340776820467, 15.322387137250114], "in_macd": [0.0, -0.016752136752137048, -0.018119171110623, -0.022062925424416235, -0.01537654575089853, -0.0291718147160811, -0.03446244635870599, -0.048585164068926545, -0.05829857351061918, -0.06847519260584178, -0.07722353870488163, -0.0736249661191728, -0.05879844952217361, -0.07722441572655114, -0.08998294291543374, -0.10533525973959534, -0.12174707195522672, -0.12763385278564598, -0.13637553175209405, -0.1472543339992889, -0.1481165940619107, -0.16106432950628147, -0.17176623813641356, -0.1638345000188668, -0.16626707556758014, -0.15815736039272643, -0.13364795550766573, -0.10973149349791456, -0.08017037376380642, -0.057611999342338294, -0.04323820742417972, -0.03319106894215729, -0.02853087703809898, -0.04210444888491338, -0.04117087185452739, -0.04427794544206343, -0.03583730001415475, -0.021237508866772004, -0.006764880373900439, 0.004651166227338521, 0.016334380331132436, 0.027296050864517696, 0.031185723779682206, 0.03268121425418791, 0.03866564452049204, 0.047699991372775585, 0.08095824042943356, 0.10529495133787492, 0.14629613565260513, 0.17356149503705076, 0.19254647466831543, 0.20562534503847196, 0.21591419965852587, 0.23907254217100693, 0.260873835681684, 0.26939765440735286, 0.2781909864071519, 0.2771237566473701, 0.2747249440817594, 0.29045550467472125, 0.28511100935952527, 0.2653099260287064, 0.24796936300850625, 0.22717012573617268, 0.19990952530074146, 0.17826763578237603, 0.1780266381736002, 0.16464093761773668, 0.16224882535752805, 0.15972225506411597, 0.1623043181668411, 0.1668651446072431, 0.13622915227870003, 0.10883936737994482, 0.08239051177687351, 0.056054906825442785, 0.03307567323870231, 0.011504186260616223, -0.012268393978745351, -0.02520966460526708, -0.025887757949632828, -0.03330349765875695, -0.03634086070540654, -0.026340608269530108, -0.013419149999032598, -0.0354024046304211, -0.04828156532873962, -0.04404522040202252, -0.04043959152323495, -0.037951539364376785, -0.019615298620376365, 0.006940050094957684, 0.02607099224976217, 0.03677391282974085, 0.05072322196983947, 0.05907982346741214, 0.06734690642457153, 0.07106217761408828, 0.0659836900547166, 0.07082551672410276, 0.07261526107505567, 0.07358881848876386, 0.07351295813211145, 0.06463856089391129, 0.05974108658029209, 0.055622084350757106, 0.05694626112988921, 0.041380345374166794, 0.029909837641060477, 0.020183259358530492, 0.017517897349613065, 0.006455087828669548, -0.0052454619421951065, -0.016977283421454104, -0.025975408131170497, -0.03073490289654579, -0.033714736084272445, -0.03686173090560452, -0.014576764102880446, 0.012621734265097828, 0.032654498123029896, 0.04671715358866635, 0.06039339757355222, 0.053269162546628834, 0.03511462897799511, 0.040832705196553576, 0.03726900188976501, 0.03963625426319339, 0.03545519838182898, 0.03456741729663726], "in_signal": [0.0, -0.0033504273504274098, -0.006304176102466528, -0.00945592596685647, -0.010640049923664883, -0.014346402882148127, -0.0183696115774597, -0.02441272207575307, -0.031189892362726294, -0.0386469524113494, -0.04636226967005584, -0.051814808959879236, -0.05321153707233812, -0.05801411280318072, -0.06440787882563133, -0.07259335500842413, -0.08242409839778465, -0.09146604927535693, -0.10044794577070436, -0.10980922341642127, -0.11747069754551917, -0.12618942393767163, -0.13530478677742003, -0.14101072942570939, -0.14606199865408354, -0.14848107100181213, -0.14551444790298285, -0.1383578570219692, -0.12672036037033665, -0.11289868816473698, -0.09896659201662554, -0.0858114874017319, -0.07435536532900532, -0.06790518204018693, -0.06255832000305503, -0.05890224509085671, -0.05428925607551632, -0.04767890663376746, -0.03949610138179406, -0.030666647859967547, -0.02126644222174755, -0.011553943604494502, -0.0030060101276591592, 0.004131434748710255, 0.011038276703066612, 0.01837061963700841, 0.030888143795493442, 0.04576950530396974, 0.06587483137369682, 0.08741216410636761, 0.10843902621875719, 0.12787628998270015, 0.1454838719178653, 0.16420160596849365, 0.1835360519111317, 0.20070837241037595, 0.21620489520973116, 0.22838866749725897, 0.23765592281415907, 0.2482158391862715, 0.2555948732209223, 0.2575378837824791, 0.2556241796276846, 0.24993336884938222, 0.23992860013965409, 0.2275964072681985, 0.21768245344927886, 0.20707415028297044, 0.19810908529788196, 0.19043171925112878, 0.18480623903427126, 0.18121802014886562, 0.1722202465748325, 0.15954407073585497, 0.1441133589440587, 0.1265016685203355, 0.10781646946400888, 0.08855401282333035, 0.06838953146291522, 0.049669692249278766, 0.034558202209496444, 0.020985862235845764, 0.009520517647595303, 0.0023482924641702206, -0.000805196028470343, -0.007724637748860496, -0.01583602326483632, -0.02147786269227356, -0.02527020845846584, -0.02780647463964803, -0.026168239435793696, -0.019546581529643423, -0.010423066773762304, -0.0009836708530616724, 0.009357707711518556, 0.019302130862697275, 0.028911085975072127, 0.03734130430287536, 0.04306978145324361, 0.048620928507415444, 0.053419795020943496, 0.05745359971450757, 0.06066547139802835, 0.061460089297204944, 0.06111628875382238, 0.060017447873209326, 0.05940321052454531, 0.05579863749446961, 0.050620877523787786, 0.04453335389073633, 0.03913026258251168, 0.03259522763174325, 0.02502708971695558, 0.016626215089273647, 0.008105890445184819, 0.00033773177683869664, -0.006472761795383532, -0.01255055561742773, -0.012955797314518274, -0.007840290998595054, 0.0002586668257299361, 0.009550364178317219, 0.01971897085736422, 0.026429009195217144, 0.02816613315177274, 0.030699447560728906, 0.03201335842653613, 0.033537937593867584, 0.03392138975145986, 0.034050595260495344], "in_upper_bb": [null, 15.27198484809835, 15.203352712304937, 15.161317686427557, 15.18905176173365, 15.18667505602611, 15.16577844520671, 15.170669445094635, 15.162790992444338, 15.158703077698236, 15.153582710639657, 15.13955220071522, 15.144100850414304, 15.16130479256453, 15.16556866109677, 15.177136012876876, 15.192074247929046, 15.189194858517554, 15.19148392324017, 15.198177275100958, 15.161400327277642, 15.171348509310956, 15.151269708737011, 15.113088652251745, 15.046209054925015, 15.016628146064686, 14.973739442200971, 14.95765412320695, 14.95592978210368, 14.957726264447283, 14.955167894512735, 14.92795609134866, 14.851492538121333, 14.844310276833847, 14.83947630079699, 14.838219523305849, 14.85015329849073, 14.873423649624957, 14.9022262239854, 14.925087847203205, 14.953012890807848, 14.966106663995678, 14.954518301168585, 14.959372979471466, 14.943973609478794, 14.948364759407426, 15.068673201875194, 15.156630421234706, 15.314821043767049, 15.428792635003292, 15.524367776620604, 15.607384446930734, 15.683606478024004, 15.777681395702453, 15.881750944520906, 15.943779326740799, 16.01410332566446, 16.06554083035445, 16.11069712985268, 16.191803928590325, 16.224824205916196, 16.22637592792117, 16.208308876161194, 16.161770749286276, 16.096520178744438, 16.014517677256798, 16.005094920102884, 15.96556537540007, 15.973328156912702, 15.975863986085095, 15.98431084444249, 15.996254601263926, 15.99271043774759, 16.003951475699573, 16.01107264206787, 16.026461529536093, 16.031876739504508, 16.04182948357716, 16.053777233773555, 16.000092087769616, 15.969878966450361, 15.963017188780594, 15.949839450760111, 15.941610692490169, 15.944646677542536, 15.956330461127747, 15.926737302342978, 15.908981740679057, 15.867206549068898, 15.816178669271686, 15.750686287208389, 15.68534586504704, 15.724174404294747, 15.75042590223605, 15.794015660108064, 15.829411519394066, 15.866510245769053, 15.893438005955678, 15.897402529985172, 15.919755637451958, 15.940793767558322, 15.954944700245672, 15.967051618528274, 15.971834878751949, 15.977918442303901, 15.94330201942532, 15.906433445772405, 15.888559367346119, 15.864233675054258, 15.827812810422774, 15.825397750067353, 15.83170772821932, 15.841429659294048, 15.855379977740279, 15.855531969334274, 15.851720471041288, 15.83950520160098, 15.829300261730202, 15.847177648986584, 15.876531107846828, 15.90219128373364, 15.921942538651093, 15.949187321445134, 15.951647088326228, 15.946508043057849, 15.958463881921674, 15.951931237934463, 15.965488813439102, 15.970668551673878, 15.978326901793094], "in_lower_bb": [null, 14.678015151901649, 14.773313954361733, 14.809382313572444, 14.825828238266348, 14.777391610640558, 14.78056441193615, 14.729880554905364, 14.704364563111218, 14.673636922301762, 14.646726380269435, 14.654064465951445, 14.665391457278002, 14.60679520743547, 14.56799133890323, 14.516201487123123, 14.457537516776839, 14.42932736370467, 14.39185291886509, 14.346492724899045, 14.32326967272236, 14.256821490689045, 14.202900291262992, 14.188941347748257, 14.178560945074985, 14.165141853935314, 14.179030557799026, 14.183115876793053, 14.183840217896318, 14.183193735552718, 14.183892105487265, 14.195103908651339, 14.237067461878661, 14.226249723166147, 14.225983699203011, 14.224740476694148, 14.230306701509269, 14.227036350375041, 14.228733776014598, 14.243372152796795, 14.248947109192155, 14.289353336004321, 14.351941698831412, 14.378587020528533, 14.445166390521203, 14.487775240592576, 14.427466798124803, 14.394509578765291, 14.30831895623295, 14.264247364996711, 14.243032223379394, 14.237015553069266, 14.245283521975999, 14.279708604297552, 14.298239055479097, 14.357210673259196, 14.401386674335537, 14.44894916964555, 14.50129287014732, 14.543686071409672, 14.6126657940838, 14.695114072078828, 14.804181123838802, 14.937719250713725, 15.072969821255564, 15.2214723227432, 15.28739507989712, 15.370424624599929, 15.389661843087302, 15.419626013914908, 15.452179155557513, 15.486235398736069, 15.492289562252413, 15.459248524300426, 15.417627357932131, 15.368878470463903, 15.321463260495493, 15.271510516422842, 15.209112766226443, 15.193297912230387, 15.18351103354964, 15.156872811219412, 15.138050549239894, 15.134779307509827, 15.136743322457463, 15.087119538872253, 15.060212697657022, 15.052738259320947, 15.056513450931098, 15.067041330728316, 15.104033712791608, 15.150374134952962, 15.131045595705249, 15.12159409776395, 15.107004339891935, 15.103968480605934, 15.104369754230948, 15.11644199404432, 15.150927470014828, 15.172074362548047, 15.181536232441676, 15.207385299754325, 15.232278381471723, 15.239495121248048, 15.242911557696095, 15.327967980574678, 15.416836554227592, 15.449440632653882, 15.490266324945743, 15.543687189577224, 15.549602249932647, 15.52079227178068, 15.48686034070595, 15.450410022259723, 15.420258030665726, 15.399069528958714, 15.383784798399018, 15.367489738269802, 15.362612351013421, 15.346258892153168, 15.333678716266359, 15.324927461348908, 15.312682678554864, 15.313722911673773, 15.303861956942155, 15.301906118078328, 15.302438762065538, 15.309881186560897, 15.31720144832612, 15.326043098206904], "out_sma_10": [15.45, 15.489999999999998, 15.488333333333332, 15.4825, 15.4703, 15.486083333333333, 15.49092857142857, 15.5314375, 15.582977777777778, 15.613949999999999, 15.648950000000003, 15.66689, 15.687389999999999, 15.726890000000001, 15.784740000000003, 15.826240000000002, 15.866230000000002, 15.876230000000001, 15.8572, 15.84293, 15.85393, 15.882489999999999, 15.91649, 15.934989999999999, 15.941989999999999, 15.96099, 15.989999999999998, 16.023, 16.064500000000002, 16.112000000000002, 16.13799, 16.157490000000003, 16.17549], "out_sma_50": [15.45, 15.489999999999998, 15.488333333333332, 15.4825, 15.4703, 15.486083333333333, 15.49092857142857, 15.5314375, 15.582977777777778, 15.613949999999999, 15.630863636363637, 15.637408333333333, 15.641453846153846, 15.657064285714286, 15.679926666666667, 15.69868125, 15.711694117647058, 15.722988888888889, 15.727305263157895, 15.72844, 15.737085714285714, 15.74880909090909, 15.761034782608697, 15.772866666666667, 15.784752000000001, 15.79956923076923, 15.81477037037037, 15.830135714285715, 15.843579310344827, 15.856293333333333, 15.866409677419355, 15.876521875, 15.886627272727273], "out_sma_200": [15.45, 15.489999999999998, 15.488333333333332, 15.4825, 15.4703, 15.486083333333333, 15.49092857142857, 15.5314375, 15.582977777777778, 15.613949999999999, 15.630863636363637, 15.637408333333333, 15.641453846153846, 15.657064285714286, 15.679926666666667, 15.69868125, 15.711694117647058, 15.722988888888889, 15.727305263157895, 15.72844, 15.737085714285714, 15.74880909090909, 15.761034782608697, 15.772866666666667, 15.784752000000001, 15.79956923076923, 15.81477037037037, 15.830135714285715, 15.843579310344827, 15.856293333333333, 15.866409677419355, 15.876521875, 15.886627272727273], "out_ema_10": [15.45, 15.464545454545453, 15.468264462809916, 15.467670924117204, 15.459276210641347, 15.478498717797464, 15.486044405470652, 15.545854513566896, 15.627571874736551, 15.675776988420814, 15.698362990526121, 15.70036971952137, 15.698484315972028, 15.727850803977113, 15.777332475981272, 15.81418111671195, 15.83340273185523, 15.84823859879064, 15.840377035374159, 15.823944847124311, 15.839591238556254, 15.86784737700057, 15.897329672091374, 15.924178822620215, 15.950691763961993, 15.990565988696176, 16.030463081660507, 16.06946979408587, 16.09683892243389, 16.120140936536817, 16.12918803898467, 16.140244759169274, 16.152927530229405], "out_ema_50": [15.45, 15.45313725490196, 15.454386774317571, 15.454802979246296, 15.453496980060166, 15.457869647508787, 15.460306131920207, 15.474215695374316, 15.494650373987088, 15.510260163242496, 15.521622509782006, 15.52898633292781, 15.53530059438162, 15.548033904405871, 15.565758065017405, 15.58200284678143, 15.595253715535101, 15.607792785514118, 15.615526401768467, 15.620799876208919, 15.632141057534058, 15.646370819983703, 15.66141510155297, 15.676457646590109, 15.691890680057165, 15.710640065152964, 15.730222807695984, 15.750410148570651, 15.768825436861999, 15.78671463541643, 15.801741512458923, 15.81696733549975, 15.832380381166427], "out_ema_200": [15.45, 15.450796019900498, 15.451136358010942, 15.451274304697401, 15.45097804295912, 15.452112589795348, 15.4527880864143, 15.456392185056943, 15.461754451872297, 15.466042467276553, 15.469365427801167, 15.471753831504637, 15.473925435171259, 15.477766973129754, 15.482963321655825, 15.487908960246315, 15.492207378552324, 15.496414270308025, 15.49948477508108, 15.501977463886243, 15.506037389618719, 15.510902689224503, 15.516067836595404, 15.521330843196445, 15.526790237791506, 15.533190334927909, 15.53992475945599, 15.546940433491255, 15.55363754360577, 15.56031776705248, 15.56638326190768, 15.57258840358024, 15.578930807524717], "out_macd": [0.0, 0.006381766381766241, 0.007719255525522328, 0.0070837355609398855, 0.0030350092575091026, 0.011275636692056779, 0.014013727853688707, 0.03953201890221969, 0.07345738061941809, 0.09101534343922424, 0.09633949842979206, 0.0921856084830317, 0.08633300971012048, 0.09432504189989288, 0.11067976749700748, 0.12063654946059188, 0.12226836952367925, 0.12176260610275236, 0.11120381588860262, 0.09727651511240687, 0.09801978071381967, 0.10426570355579656, 0.11076304249403002, 0.1157878745112324, 0.12039949076959644, 0.13061771443903147, 0.14032580746278533, 0.14912473154165262, 0.15232474634370696, 0.15349484630151444, 0.14826692066958103, 0.14408473482496298, 0.140761543809095], "out_signal": [0.0, 0.0012763532763532483, 0.0025649337261870646, 0.0034686940931376287, 0.0033819571260119237, 0.004960693039220894, 0.006771300002114457, 0.013323443782135503, 0.02535023114959202, 0.03848325360751847, 0.05005450257197319, 0.05848072375418489, 0.06405118094537202, 0.0701059531362762, 0.07822071600842245, 0.08670388269885634, 0.09381678006382092, 0.09940594527160722, 0.1017655193950063, 0.10086771853848642, 0.10029813097355307, 0.10109164549000178, 0.10302592489080743, 0.10557831481489244, 0.10854255000583324, 0.1129575828924729, 0.1184312278065354, 0.12456992855355883, 0.13012089211158845, 0.13479568294957364, 0.13748993049357514, 0.1388088913598527, 0.13919942184970116], "out_upper_bb": [null, 15.603137084989847, 15.56854139610344, 15.552022178715381, 15.551551461525316, 15.59219726581473, 15.591132411294165, 15.778657146410694, 15.969123174976525, 16.027364833362864, 16.03879472145255, 16.028989458872843, 16.01749751042157, 16.036771594913546, 16.086424570134582, 16.1190804775207, 16.13265053148695, 16.14247153882184, 16.136702117478354, 16.127046870831006, 16.135208166859545, 16.158314014944455, 16.176234206825537, 16.184623274309534, 16.175460560770464, 16.201192764407466, 16.213209881897605, 16.262311855217888, 16.295812121974848, 16.33066327307797, 16.348769460429306, 16.355671558999937, 16.35341749868443], "out_lower_bb": [null, 15.37686291501015, 15.408125270563223, 15.412977821284619, 15.389048538474684, 15.379969400851936, 15.390724731562976, 15.284217853589304, 15.19683238057903, 15.200535166637135, 15.222932551274724, 15.245827207793825, 15.26541018188612, 15.277356976515028, 15.273428763198753, 15.278282022479301, 15.290737703807167, 15.303506238955936, 15.317908408837438, 15.329833129168996, 15.367671833140452, 15.39106598505554, 15.427645793174465, 15.477256725690461, 15.551269439229538, 15.586037235592537, 15.643020118102395, 15.636918144782113, 15.625887878025152, 15.624266726922029, 15.643150539570694, 15.684308441000063, 15.73856250131557], "overall_sma_10": [15.08, 14.975, 14.988333333333335, 14.98535, 15.007439999999999, 14.982033333333334, 14.97317142857143, 14.950275, 14.933577777777778, 14.91617, 14.882169999999999, 14.881170000000001, 14.879669999999999, 14.843530000000001, 14.796449999999998, 14.765449999999998, 14.720950000000002, 14.696449999999999, 14.66395, 14.628499999999999, 14.602500000000001, 14.547, 14.4745, 14.4585, 14.42832, 14.416320000000002, 14.431819999999998, 14.44432, 14.475820000000002, 14.51242, 14.53656, 14.576060000000002, 14.61406, 14.61206, 14.637139999999999, 14.64664, 14.64864, 14.656140000000002, 14.65514, 14.65604, 14.6654, 14.679399999999998, 14.692400000000001, 14.7259, 14.752, 14.7895, 14.8475, 14.895, 14.967999999999998, 15.036999999999997, 15.101999999999999, 15.165000000000001, 15.236489999999998, 15.331490000000002, 15.42799, 15.511489999999998, 15.56799, 15.619489999999999, 15.643990000000002, 15.698490000000001, 15.735490000000002, 15.756490000000003, 15.776000000000002, 15.768, 15.741500000000002, 15.724499999999997, 15.7245, 15.716500000000002, 15.719, 15.697, 15.700999999999999, 15.725999999999999, 15.709, 15.6952, 15.687199999999999, 15.670840000000002, 15.62884, 15.59684, 15.54389, 15.49639, 15.45239, 15.393889999999999, 15.378889999999998, 15.38119, 15.39419, 15.37261, 15.35811, 15.36488, 15.379830000000002, 15.38683, 15.402330000000001, 15.441830000000001, 15.47633, 15.490829999999999, 15.506829999999999, 15.56077, 15.612770000000001, 15.645, 15.6685, 15.705000000000002, 15.720000000000002, 15.720499999999998, 15.722999999999999, 15.720500000000001, 15.714000000000002, 15.710500000000001, 15.710500000000001, 15.692999999999998, 15.685999999999998, 15.6665, 15.654999999999998, 15.632000000000001, 15.605290000000002, 15.58529, 15.561789999999998, 15.540289999999999, 15.512789999999999, 15.50379, 15.523790000000002, 15.55629, 15.58087, 15.61487, 15.65658, 15.680079999999998, 15.688579999999998, 15.720080000000001, 15.741580000000003, 15.77158, 15.764079999999998, 15.748079999999998, 15.706, 15.6735, 15.632499999999999, 15.610999999999999, 15.600150000000003, 15.578149999999999, 15.561149999999998, 15.56665, 15.59718, 15.613949999999999, 15.64895, 15.666889999999999, 15.687389999999999, 15.726890000000001, 15.78474, 15.826239999999999, 15.866230000000002, 15.876230000000001, 15.8572, 15.84293, 15.85393, 15.88249, 15.916490000000001, 15.934989999999999, 15.941989999999999, 15.96099, 15.99, 16.023000000000003, 16.0645, 16.112000000000002, 16.13799, 16.15749, 16.17549], "overall_sma_50": [15.08, 14.975, 14.988333333333335, 14.98535, 15.007439999999999, 14.982033333333334, 14.97317142857143, 14.950275, 14.933577777777778, 14.91617, 14.900154545454546, 14.896808333333333, 14.904746153846153, 14.88405, 14.86678, 14.84666875, 14.824805882352942, 14.809261111111113, 14.79166842105263, 14.772335000000002, 14.758414285714284, 14.737804545454544, 14.717682608695654, 14.706737500000001, 14.691396, 14.68115, 14.679255555555555, 14.678925000000001, 14.682755172413792, 14.685696666666667, 14.686848387096775, 14.687259375, 14.686281818181817, 14.678891176470588, 14.675894285714286, 14.671563888888889, 14.670981081081079, 14.672928947368419, 14.67567435897436, 14.6782825, 14.681617073170731, 14.685388095238094, 14.68770465116279, 14.689575000000001, 14.692806666666666, 14.697202173913043, 14.70853829787234, 14.71919375, 14.735332653061224, 14.750026, 14.757726, 14.769725999999999, 14.779423999999999, 14.794296, 14.80838, 14.82588, 14.84338, 14.862279999999998, 14.88138, 14.906490000000002, 14.92839, 14.944790000000001, 14.958689999999999, 14.97919, 14.997390000000001, 15.01769, 15.044089999999999, 15.066290000000002, 15.09239, 15.120190000000001, 15.14809, 15.18059, 15.205589999999999, 15.22653, 15.249166, 15.268594, 15.283494000000001, 15.296794, 15.306004, 15.316984, 15.331256000000002, 15.344156, 15.358556, 15.380355999999999, 15.400576000000001, 15.413788000000002, 15.425388, 15.438542000000002, 15.450942, 15.463142, 15.478642000000002, 15.496642, 15.515342, 15.533342, 15.551542000000001, 15.568042, 15.578442, 15.588542, 15.591042, 15.596741999999999, 15.602241999999999, 15.607742, 15.612644, 15.611144, 15.608744000000002, 15.607844, 15.606944, 15.603244000000002, 15.599444, 15.590344, 15.586144, 15.582844, 15.578502, 15.574602, 15.572802, 15.571002, 15.564602000000002, 15.560702, 15.560402, 15.562202, 15.562118, 15.560618, 15.568018, 15.571578000000002, 15.573078, 15.58085, 15.587150000000001, 15.595650000000001, 15.60444, 15.61254, 15.61284, 15.61654, 15.61874, 15.617539999999998, 15.61427, 15.621958, 15.627758000000002, 15.636003999999998, 15.64791, 15.657964, 15.662163999999997, 15.661552000000002, 15.660952, 15.664751999999998, 15.669851999999999, 15.675052, 15.67845, 15.68225, 15.68565, 15.685550000000001, 15.68895, 15.69395, 15.699649999999998, 15.707650000000001, 15.715449999999999, 15.725150000000001, 15.73435, 15.748249999999999, 15.76135, 15.77465, 15.785547999999999, 15.799048, 15.81369], "overall_sma_200": [15.08, 14.975, 14.988333333333335, 14.98535, 15.007439999999999, 14.982033333333334, 14.97317142857143, 14.950275, 14.933577777777778, 14.91617, 14.900154545454546, 14.896808333333333, 14.904746153846153, 14.88405, 14.86678, 14.84666875, 14.824805882352942, 14.809261111111113, 14.79166842105263, 14.772335000000002, 14.758414285714284, 14.737804545454544, 14.717682608695654, 14.706737500000001, 14.691396, 14.68115, 14.679255555555555, 14.678925000000001, 14.682755172413792, 14.685696666666667, 14.686848387096775, 14.687259375, 14.686281818181817, 14.678891176470588, 14.675894285714286, 14.671563888888889, 14.670981081081079, 14.672928947368419, 14.67567435897436, 14.6782825, 14.681617073170731, 14.685388095238094, 14.68770465116279, 14.689575000000001, 14.692806666666666, 14.697202173913043, 14.70853829787234, 14.71919375, 14.735332653061224, 14.750026, 14.764045098039217, 14.777621153846153, 14.791249056603773, 14.808448148148148, 14.826476363636363, 14.842610714285714, 14.859319298245612, 14.874417241379309, 14.889342372881355, 14.908103333333335, 14.923298360655737, 14.935503225806452, 14.947558730158729, 14.958378125, 14.967249230769232, 14.976230303030302, 14.988450746268656, 14.998252941176471, 15.009582608695652, 15.020802857142858, 15.032833802816903, 15.045294444444444, 15.051865753424657, 15.057948648648647, 15.063242666666666, 15.067626315789473, 15.071618181818181, 15.074994871794871, 15.077216455696204, 15.08025125, 15.08463086419753, 15.087806097560977, 15.091266265060241, 15.096429761904764, 15.102177647058822, 15.103089534883722, 15.10454827586207, 15.107936363636362, 15.11121797752809, 15.114315555555555, 15.119542857142857, 15.12628695652174, 15.132670967741937, 15.138387234042552, 15.144772631578949, 15.150764583333334, 15.156942268041238, 15.162738775510205, 15.16750909090909, 15.173384, 15.178994059405941, 15.184543137254902, 15.18998446601942, 15.194359615384617, 15.19898476190476, 15.203569811320756, 15.208676635514019, 15.211837037037037, 15.215077064220184, 15.218212727272729, 15.221877477477477, 15.224494642857142, 15.226737168141593, 15.228651754385965, 15.230533043478262, 15.232597413793103, 15.234669230769232, 15.236578813559323, 15.241019327731092, 15.246385833333333, 15.251546280991736, 15.256492622950821, 15.2616837398374, 15.265057258064516, 15.2671768, 15.271286507936507, 15.274583464566929, 15.27837578125, 15.281566666666667, 15.284977692307692, 15.286237404580152, 15.288084090909091, 15.289564661654135, 15.290873880597015, 15.291841481481482, 15.29385, 15.295500729927008, 15.299265217391305, 15.304272661870504, 15.308475714285715, 15.311961702127661, 15.31476056338028, 15.317384615384615, 15.321152777777778, 15.325834482758621, 15.330315068493151, 15.334325850340136, 15.338249324324323, 15.34138187919463, 15.344105999999998, 15.347853642384107, 15.352111184210527, 15.35654183006536, 15.361012337662336, 15.365586451612902, 15.370742948717949, 15.376088535031847, 15.381587974683544, 15.38686100628931, 15.392099375, 15.39693043478261, 15.401825925925927, 15.406784049079755], "overall_ema_10": [15.08, 15.041818181818181, 15.03694214876033, 15.02593448534936, 15.03863730619493, 15.00524870506858, 14.989748940510655, 14.953430951326899, 14.925534414722009, 14.895346339318007, 14.867101550351094, 14.865810359378166, 14.890208475854863, 14.840170571153976, 14.801048649125981, 14.754494349284892, 14.703677194869456, 14.674826795802282, 14.638494651110957, 14.596041078181692, 14.574942700330475, 14.525862209361296, 14.480250898568332, 14.475659826101364, 14.447939857719296, 14.443768974497605, 14.477629160952585, 14.512605677143023, 14.563041008571563, 14.600851734285824, 14.622769600779309, 14.636811491546705, 14.640118493083667, 14.60282422161391, 14.597583454047744, 14.583477371493608, 14.595572394858406, 14.622741050338696, 14.651333586640751, 14.674727479978795, 14.700231574528104, 14.725644015522992, 14.73643601270063, 14.742538555845968, 14.759349727510337, 14.784013413417547, 14.865101883705265, 14.92962881394067, 15.03515084776964, 15.11421432999334, 15.177993542721824, 15.23108562586331, 15.279960966615434, 15.359968063594444, 15.439973870213635, 15.492705893811156, 15.547668458572762, 15.58172873883226, 15.613232604499121, 15.686281221862917, 15.713320999706022, 15.707262636123108, 15.705033065918906, 15.693208872115468, 15.664443622639928, 15.64545387306903, 15.672644077965568, 15.669436063790009, 15.68953859764637, 15.708713398074302, 15.738947325697156, 15.7736841755704, 15.728468870921235, 15.687292712571917, 15.645057673922476, 15.599847187754753, 15.55896588089025, 15.518244811637476, 15.469563936794298, 15.442370493740787, 15.441030403969734, 15.42357033052069, 15.414739361335108, 15.43478675018327, 15.462098250149946, 15.41091675012268, 15.37802279555492, 15.382509559999479, 15.385689639999573, 15.386473341817831, 15.423478188760042, 15.481027608985487, 15.52447713462449, 15.550935837420036, 15.586220230616393, 15.610543825049774, 15.63589949322254, 15.652099585363896, 15.648990569843185, 15.66826501168988, 15.681307736837173, 15.692888148321323, 15.702363030444719, 15.691933388545678, 15.689763681537373, 15.688897557621486, 15.700007092599396, 15.672733075763142, 15.653145243806206, 15.636209744932348, 15.634171609490103, 15.612504044128265, 15.588030581559488, 15.562025021275945, 15.540747744680317, 15.527884518374803, 15.518269151397565, 15.50767476023437, 15.554461167464483, 15.614559137016395, 15.661148384831595, 15.69639413304403, 15.732504290672388, 15.72295805600468, 15.687874773094737, 15.70553390525933, 15.702709558848543, 15.713126002694262, 15.708921274931669, 15.711844679489547, 15.66423655594599, 15.639829909410356, 15.61167901679029, 15.585010104646601, 15.555280994710854, 15.557048086581608, 15.550312070839496, 15.598437148868678, 15.670594030892554, 15.710976934366634, 15.727162946299973, 15.723933319699977, 15.71776362520907, 15.743624784261964, 15.790238459850698, 15.824740558059663, 15.842042274776087, 15.855307315725888, 15.846160531048453, 15.828676798130552, 15.843462834834087, 15.871015046682434, 15.899921401831083, 15.926299328770886, 15.952426723539816, 15.99198550107803, 16.031624500882025, 16.070420046176203, 16.097616401416893, 16.12077705570473, 16.12970850012205, 16.14067059100895, 16.15327593809823], "overall_ema_50": [15.08, 15.071764705882353, 15.069538638985005, 15.065886143338535, 15.06705923575663, 15.058743187295587, 15.053302277989879, 15.042976698460864, 15.033448200482006, 15.022705133796439, 15.011618657961286, 15.005672828237314, 15.00545036438487, 14.990138585389385, 14.975819425178038, 14.958924545759292, 14.939947112592261, 14.92445899052982, 14.906833147763946, 14.887153416479086, 14.871186615832848, 14.84898321913352, 14.826474073285148, 14.811906462568084, 14.792741503251689, 14.778320267830054, 14.77250378673868, 14.768484030395987, 14.76932779390987, 14.769393370619287, 14.767511277653826, 14.764863776569362, 14.760555393174485, 14.74778851501078, 14.740973279128005, 14.732307660338673, 14.729079908952842, 14.72970422624881, 14.73167660953317, 14.73357164445344, 14.736764913298403, 14.740813348071015, 14.742546157950583, 14.743622779207424, 14.747206199630662, 14.753002034939264, 14.771707837490666, 14.789287922294955, 14.817551141028487, 14.843137370792077, 14.867524140564935, 14.891150644856507, 14.915023168587625, 14.946590887466543, 14.980057911487464, 15.009467405154624, 15.04027260495248, 15.067516816522973, 15.09447694136521, 15.130575884841086, 15.158200359945358, 15.178663090927893, 15.198911597166015, 15.216209181590878, 15.228710782312806, 15.241702516339755, 15.26340045687545, 15.278757301703864, 15.298413878107635, 15.317887843672041, 15.339735379214314, 15.362883011401989, 15.369240540366617, 15.374446793685573, 15.377605742952806, 15.37834277264093, 15.378211683517758, 15.376517107693534, 15.371575260333003, 15.36955270110426, 15.37211926184527, 15.37105576138075, 15.371210437405036, 15.377241400644055, 15.38538879669723, 15.377357863493417, 15.371579123748578, 15.372799550268242, 15.373866234571448, 15.374498931254921, 15.38294995355865, 15.396951916164195, 15.409620468471482, 15.41983143049221, 15.432583139100359, 15.443854388547404, 15.455860098800446, 15.466414604729842, 15.47302579670122, 15.48408360859529, 15.494119545513122, 15.503957994708687, 15.51341062236717, 15.518570990117476, 15.524901539524635, 15.531179910523669, 15.539761090503132, 15.540162616365755, 15.541136631410236, 15.541876371354933, 15.545136121497878, 15.543954312811685, 15.541363947603383, 15.537584969265996, 15.533954186157526, 15.531446178857232, 15.529232603215773, 15.526517599168095, 15.535869850181111, 15.549561228605382, 15.562158827483604, 15.573642795033265, 15.586245038365295, 15.589921703527441, 15.587571832800876, 15.59531411386751, 15.599027285872705, 15.605339941328676, 15.608659943629513, 15.613222298781299, 15.606821424319287, 15.603808819444023, 15.599149650054061, 15.593888879463705, 15.587128531249443, 15.586260745710248, 15.583662285094162, 15.59273435234537, 15.60852124048869, 15.619665505567564, 15.626737446525699, 15.629979115289396, 15.632332875474127, 15.641260998004553, 15.655329194161236, 15.668061382625503, 15.677937406836268, 15.687233979117199, 15.691852254445935, 15.694132558193154, 15.70259794806793, 15.714064695202522, 15.726454314998502, 15.738946302645621, 15.751928800581087, 15.768323749577908, 15.785644386849363, 15.803658332463113, 15.819985456680246, 15.835868379947689, 15.848967659165426, 15.862341476453057, 15.875975144043135], "overall_ema_200": [15.08, 15.077910447761194, 15.077284473156606, 15.076280647553059, 15.076474869965468, 15.07427113991606, 15.072736103697991, 15.069922809133832, 15.067237010037974, 15.064174950236602, 15.060949328841213, 15.058949833031848, 15.058363267529046, 15.053951692727763, 15.049683516680721, 15.044661790146586, 15.038993513627714, 15.034078155283161, 15.028515188563926, 15.022311057334434, 15.01691492741071, 15.009831196789708, 15.002519443587822, 14.997071488925258, 14.990366299980728, 14.984740764657538, 14.981211005805225, 14.97811437888179, 14.976242594017295, 14.974200379151451, 14.971684952493229, 14.9689816196326, 14.965857424412375, 14.960575260985388, 14.956728740975585, 14.952383181363887, 14.94937439348962, 14.947340817434997, 14.94567573467445, 14.944027219901571, 14.942743366967226, 14.941721044907851, 14.940161631525683, 14.93846848096324, 14.937438943839227, 14.937016665791077, 14.939931922847883, 14.942718669884224, 14.948363260233636, 14.953553675554694, 14.958642693708379, 14.963730826109291, 14.969065842764921, 14.976537824428952, 14.984731477917222, 14.992147085102127, 15.000135671320017, 15.007447754192455, 15.014886084996512, 15.024837467235352, 15.03289878596933, 15.039337604019387, 15.045861607959493, 15.051773432755917, 15.05658165730561, 15.061590795043864, 15.068888399073279, 15.074720355301405, 15.081738063208855, 15.088835196908269, 15.096657732262416, 15.104949695125477, 15.109129300149105, 15.113038461341652, 15.116441063716362, 15.119226724773911, 15.121771732487604, 15.12389340679121, 15.125153173887814, 15.127091948276991, 15.13015570998568, 15.132293464115177, 15.134708454521991, 15.138591952486948, 15.143033823606482, 15.143407616406419, 15.14426923216357, 15.146840682589803, 15.149359680772989, 15.151754111810074, 15.156114767413955, 15.16192457072327, 15.167477560069308, 15.172477783352202, 15.178174521826309, 15.183565820116595, 15.18920198111046, 15.1945333046815, 15.198916057868749, 15.204449231422295, 15.209778094791227, 15.215103685887833, 15.220376286028253, 15.224601397610062, 15.229132726987077, 15.233668719753377, 15.238806344432447, 15.241902798716703, 15.24511769624191, 15.248250853493236, 15.251999601219673, 15.254616520610522, 15.2568382467736, 15.258710503024611, 15.260564129860187, 15.262648068866554, 15.264761023405194, 15.266703699789224, 15.271661871930625, 15.27776473887659, 15.283665587245977, 15.289350506775868, 15.295376869892527, 15.299203965714492, 15.301500443667582, 15.306311384526612, 15.310129181695503, 15.314605508245798, 15.318340776820467, 15.322387137250114, 15.323656916978969, 15.325710081984154, 15.32729505629277, 15.32866525473762, 15.329588983546202, 15.331931381719873, 15.333802711254998, 15.338590743978829, 15.345125164436752, 15.350573670263252, 15.355045574041728, 15.35857148872788, 15.361869284859942, 15.366825809388699, 15.3731260500913, 15.379164596856562, 15.384545048629136, 15.389823207349245, 15.39395431971393, 15.397497062801355, 15.402596594514774, 15.408491155763384, 15.41467532336773, 15.420947210697404, 15.427405447406883, 15.4347944479302, 15.442507936010498, 15.450492931672086, 15.458149718421618, 15.465780069482099, 15.472786237944963, 15.479922693288795, 15.487187144101844], "overall_macd": [0.0, -0.016752136752137048, -0.018119171110623, -0.022062925424416235, -0.01537654575089853, -0.0291718147160811, -0.03446244635870599, -0.048585164068926545, -0.05829857351061918, -0.06847519260584178, -0.07722353870488163, -0.0736249661191728, -0.05879844952217361, -0.07722441572655114, -0.08998294291543374, -0.10533525973959534, -0.12174707195522672, -0.12763385278564598, -0.13637553175209405, -0.1472543339992889, -0.1481165940619107, -0.16106432950628147, -0.17176623813641356, -0.1638345000188668, -0.16626707556758014, -0.15815736039272643, -0.13364795550766573, -0.10973149349791456, -0.08017037376380642, -0.057611999342338294, -0.04323820742417972, -0.03319106894215729, -0.02853087703809898, -0.04210444888491338, -0.04117087185452739, -0.04427794544206343, -0.03583730001415475, -0.021237508866772004, -0.006764880373900439, 0.004651166227338521, 0.016334380331132436, 0.027296050864517696, 0.031185723779682206, 0.03268121425418791, 0.03866564452049204, 0.047699991372775585, 0.08095824042943356, 0.10529495133787492, 0.14629613565260513, 0.17356149503705076, 0.19254647466831543, 0.20562534503847196, 0.21591419965852587, 0.23907254217100693, 0.260873835681684, 0.26939765440735286, 0.2781909864071519, 0.2771237566473701, 0.2747249440817594, 0.29045550467472125, 0.28511100935952527, 0.2653099260287064, 0.24796936300850625, 0.22717012573617268, 0.19990952530074146, 0.17826763578237603, 0.1780266381736002, 0.16464093761773668, 0.16224882535752805, 0.15972225506411597, 0.1623043181668411, 0.1668651446072431, 0.13622915227870003, 0.10883936737994482, 0.08239051177687351, 0.056054906825442785, 0.03307567323870231, 0.011504186260616223, -0.012268393978745351, -0.02520966460526708, -0.025887757949632828, -0.03330349765875695, -0.03634086070540654, -0.026340608269530108, -0.013419149999032598, -0.0354024046304211, -0.04828156532873962, -0.04404522040202252, -0.04043959152323495, -0.037951539364376785, -0.019615298620376365, 0.006940050094957684, 0.02607099224976217, 0.03677391282974085, 0.05072322196983947, 0.05907982346741214, 0.06734690642457153, 0.07106217761408828, 0.0659836900547166, 0.07082551672410276, 0.07261526107505567, 0.07358881848876386, 0.07351295813211145, 0.06463856089391129, 0.05974108658029209, 0.055622084350757106, 0.05694626112988921, 0.041380345374166794, 0.029909837641060477, 0.020183259358530492, 0.017517897349613065, 0.006455087828669548, -0.0052454619421951065, -0.016977283421454104, -0.025975408131170497, -0.03073490289654579, -0.033714736084272445, -0.03686173090560452, -0.014576764102880446, 0.012621734265097828, 0.032654498123029896, 0.04671715358866635, 0.06039339757355222, 0.053269162546628834, 0.03511462897799511, 0.040832705196553576, 0.03726900188976501, 0.03963625426319339, 0.03545519838182898, 0.03456741729663726, 0.011540609696595538, -0.0002500869666466343, -0.013074705868428182, -0.02456892630864438, -0.03676446737937056, -0.034453116738152545, -0.03583934496240282, -0.012984232090094139, 0.019453069813740953, 0.03646060754678615, 0.041975224203197214, 0.03859009224792764, 0.03395057185849204, 0.04348997244388286, 0.06163634073791968, 0.07355573081742861, 0.07726174035758859, 0.07889395022115941, 0.07049874199209327, 0.05873043079277096, 0.0616044840606218, 0.0699348165746283, 0.07845647519301302, 0.08543547866675638, 0.09192403718702025, 0.1039373062591693, 0.11535582412185796, 0.12577938285619616, 0.13051830342747195, 0.1331426052604936, 0.12928594595291543, 0.12639442147030344, 0.12428403138882516], "overall_signal": [0.0, -0.0033504273504274098, -0.006304176102466528, -0.00945592596685647, -0.010640049923664883, -0.014346402882148127, -0.0183696115774597, -0.02441272207575307, -0.031189892362726294, -0.0386469524113494, -0.04636226967005584, -0.051814808959879236, -0.05321153707233812, -0.05801411280318072, -0.06440787882563133, -0.07259335500842413, -0.08242409839778465, -0.09146604927535693, -0.10044794577070436, -0.10980922341642127, -0.11747069754551917, -0.12618942393767163, -0.13530478677742003, -0.14101072942570939, -0.14606199865408354, -0.14848107100181213, -0.14551444790298285, -0.1383578570219692, -0.12672036037033665, -0.11289868816473698, -0.09896659201662554, -0.0858114874017319, -0.07435536532900532, -0.06790518204018693, -0.06255832000305503, -0.05890224509085671, -0.05428925607551632, -0.04767890663376746, -0.03949610138179406, -0.030666647859967547, -0.02126644222174755, -0.011553943604494502, -0.0030060101276591592, 0.004131434748710255, 0.011038276703066612, 0.01837061963700841, 0.030888143795493442, 0.04576950530396974, 0.06587483137369682, 0.08741216410636761, 0.10843902621875719, 0.12787628998270015, 0.1454838719178653, 0.16420160596849365, 0.1835360519111317, 0.20070837241037595, 0.21620489520973116, 0.22838866749725897, 0.23765592281415907, 0.2482158391862715, 0.2555948732209223, 0.2575378837824791, 0.2556241796276846, 0.24993336884938222, 0.23992860013965409, 0.2275964072681985, 0.21768245344927886, 0.20707415028297044, 0.19810908529788196, 0.19043171925112878, 0.18480623903427126, 0.18121802014886562, 0.1722202465748325, 0.15954407073585497, 0.1441133589440587, 0.1265016685203355, 0.10781646946400888, 0.08855401282333035, 0.06838953146291522, 0.049669692249278766, 0.034558202209496444, 0.020985862235845764, 0.009520517647595303, 0.0023482924641702206, -0.000805196028470343, -0.007724637748860496, -0.01583602326483632, -0.02147786269227356, -0.02527020845846584, -0.02780647463964803, -0.026168239435793696, -0.019546581529643423, -0.010423066773762304, -0.0009836708530616724, 0.009357707711518556, 0.019302130862697275, 0.028911085975072127, 0.03734130430287536, 0.04306978145324361, 0.048620928507415444, 0.053419795020943496, 0.05745359971450757, 0.06066547139802835, 0.061460089297204944, 0.06111628875382238, 0.060017447873209326, 0.05940321052454531, 0.05579863749446961, 0.050620877523787786, 0.04453335389073633, 0.03913026258251168, 0.03259522763174325, 0.02502708971695558, 0.016626215089273647, 0.008105890445184819, 0.00033773177683869664, -0.006472761795383532, -0.01255055561742773, -0.012955797314518274, -0.007840290998595054, 0.0002586668257299361, 0.009550364178317219, 0.01971897085736422, 0.026429009195217144, 0.02816613315177274, 0.030699447560728906, 0.03201335842653613, 0.033537937593867584, 0.03392138975145986, 0.034050595260495344, 0.029548598147715384, 0.023588861124842982, 0.01625614772618875, 0.008091132919222126, -0.0008799871404964101, -0.007594613060027637, -0.013243559440502675, -0.013191693970420968, -0.006662741213588584, 0.001961928538486363, 0.009964587671428533, 0.015689688586728354, 0.019341865241081092, 0.02417148668164145, 0.0316644574928971, 0.0400427121578034, 0.04748651779776045, 0.053768004282440246, 0.05711415182437085, 0.05743740761805088, 0.058270822906565066, 0.06060362164017771, 0.06417419235074477, 0.0684264496139471, 0.07312596712856173, 0.07928823495468325, 0.0865017527881182, 0.0943572788017338, 0.10158948372688142, 0.10790010803360386, 0.11217727561746618, 0.11502070478803364, 0.11687337010819195], "overall_upper_bb": [null, 15.27198484809835, 15.203352712304937, 15.161317686427557, 15.18905176173365, 15.18667505602611, 15.16577844520671, 15.170669445094635, 15.162790992444338, 15.158703077698236, 15.153582710639657, 15.13955220071522, 15.144100850414304, 15.16130479256453, 15.16556866109677, 15.177136012876876, 15.192074247929046, 15.189194858517554, 15.19148392324017, 15.198177275100958, 15.161400327277642, 15.171348509310956, 15.151269708737011, 15.113088652251745, 15.046209054925015, 15.016628146064686, 14.973739442200971, 14.95765412320695, 14.95592978210368, 14.957726264447283, 14.955167894512735, 14.92795609134866, 14.851492538121333, 14.844310276833847, 14.83947630079699, 14.838219523305849, 14.85015329849073, 14.873423649624957, 14.9022262239854, 14.925087847203205, 14.953012890807848, 14.966106663995678, 14.954518301168585, 14.959372979471466, 14.943973609478794, 14.948364759407426, 15.068673201875194, 15.156630421234706, 15.314821043767049, 15.428792635003292, 15.524367776620604, 15.607384446930734, 15.683606478024004, 15.777681395702453, 15.881750944520906, 15.943779326740799, 16.01410332566446, 16.06554083035445, 16.11069712985268, 16.191803928590325, 16.224824205916196, 16.22637592792117, 16.208308876161194, 16.161770749286276, 16.096520178744438, 16.014517677256798, 16.005094920102884, 15.96556537540007, 15.973328156912702, 15.975863986085095, 15.98431084444249, 15.996254601263926, 15.99271043774759, 16.003951475699573, 16.01107264206787, 16.026461529536093, 16.031876739504508, 16.04182948357716, 16.053777233773555, 16.000092087769616, 15.969878966450361, 15.963017188780594, 15.949839450760111, 15.941610692490169, 15.944646677542536, 15.956330461127747, 15.926737302342978, 15.908981740679057, 15.867206549068898, 15.816178669271686, 15.750686287208389, 15.68534586504704, 15.724174404294747, 15.75042590223605, 15.794015660108064, 15.829411519394066, 15.866510245769053, 15.893438005955678, 15.897402529985172, 15.919755637451958, 15.940793767558322, 15.954944700245672, 15.967051618528274, 15.971834878751949, 15.977918442303901, 15.94330201942532, 15.906433445772405, 15.888559367346119, 15.864233675054258, 15.827812810422774, 15.825397750067353, 15.83170772821932, 15.841429659294048, 15.855379977740279, 15.855531969334274, 15.851720471041288, 15.83950520160098, 15.829300261730202, 15.847177648986584, 15.876531107846828, 15.90219128373364, 15.921942538651093, 15.949187321445134, 15.951647088326228, 15.946508043057849, 15.958463881921674, 15.951931237934463, 15.965488813439102, 15.970668551673878, 15.978326901793094, 15.98180852935532, 15.981424494939906, 15.981056647902811, 15.979670389928302, 15.981615438101944, 15.978611977224302, 15.976440740324195, 15.988919948942904, 16.03017347429326, 16.031521900750377, 16.02127730472874, 16.004196017804873, 15.977052960862006, 15.998425525580487, 16.046338956611674, 16.076955170186007, 16.100775922190213, 16.118507812848073, 16.125668970718923, 16.127046870830945, 16.13520816685948, 16.15831401494439, 16.17623420682547, 16.184623274309466, 16.175460560770386, 16.20119276440738, 16.213209881897512, 16.262311855217803, 16.29581212197477, 16.3306632730779, 16.348769460429235, 16.35567155899986, 16.353417498684344], "overall_lower_bb": [null, 14.678015151901649, 14.773313954361733, 14.809382313572444, 14.825828238266348, 14.777391610640558, 14.78056441193615, 14.729880554905364, 14.704364563111218, 14.673636922301762, 14.646726380269435, 14.654064465951445, 14.665391457278002, 14.60679520743547, 14.56799133890323, 14.516201487123123, 14.457537516776839, 14.42932736370467, 14.39185291886509, 14.346492724899045, 14.32326967272236, 14.256821490689045, 14.202900291262992, 14.188941347748257, 14.178560945074985, 14.165141853935314, 14.179030557799026, 14.183115876793053, 14.183840217896318, 14.183193735552718, 14.183892105487265, 14.195103908651339, 14.237067461878661, 14.226249723166147, 14.225983699203011, 14.224740476694148, 14.230306701509269, 14.227036350375041, 14.228733776014598, 14.243372152796795, 14.248947109192155, 14.289353336004321, 14.351941698831412, 14.378587020528533, 14.445166390521203, 14.487775240592576, 14.427466798124803, 14.394509578765291, 14.30831895623295, 14.264247364996711, 14.243032223379394, 14.237015553069266, 14.245283521975999, 14.279708604297552, 14.298239055479097, 14.357210673259196, 14.401386674335537, 14.44894916964555, 14.50129287014732, 14.543686071409672, 14.6126657940838, 14.695114072078828, 14.804181123838802, 14.937719250713725, 15.072969821255564, 15.2214723227432, 15.28739507989712, 15.370424624599929, 15.389661843087302, 15.419626013914908, 15.452179155557513, 15.486235398736069, 15.492289562252413, 15.459248524300426, 15.417627357932131, 15.368878470463903, 15.321463260495493, 15.271510516422842, 15.209112766226443, 15.193297912230387, 15.18351103354964, 15.156872811219412, 15.138050549239894, 15.134779307509827, 15.136743322457463, 15.087119538872253, 15.060212697657022, 15.052738259320947, 15.056513450931098, 15.067041330728316, 15.104033712791608, 15.150374134952962, 15.131045595705249, 15.12159409776395, 15.107004339891935, 15.103968480605934, 15.104369754230948, 15.11644199404432, 15.150927470014828, 15.172074362548047, 15.181536232441676, 15.207385299754325, 15.232278381471723, 15.239495121248048, 15.242911557696095, 15.327967980574678, 15.416836554227592, 15.449440632653882, 15.490266324945743, 15.543687189577224, 15.549602249932647, 15.52079227178068, 15.48686034070595, 15.450410022259723, 15.420258030665726, 15.399069528958714, 15.383784798399018, 15.367489738269802, 15.362612351013421, 15.346258892153168, 15.333678716266359, 15.324927461348908, 15.312682678554864, 15.313722911673773, 15.303861956942155, 15.301906118078328, 15.302438762065538, 15.309881186560897, 15.31720144832612, 15.326043098206904, 15.30506147064468, 15.306945505060098, 15.308023352097191, 15.3114096100717, 15.307114561898054, 15.319618022775694, 15.326289259675809, 15.349310051057095, 15.331086525706736, 15.33050809924962, 15.33367269527126, 15.33619398219513, 15.342837039137999, 15.339464474419511, 15.33855104338832, 15.32743482981399, 15.326604077809789, 15.32437218715193, 15.328711029281072, 15.329833129169058, 15.367671833140516, 15.391065985055604, 15.427645793174529, 15.477256725690536, 15.55126943922962, 15.58603723559262, 15.643020118102486, 15.636918144782195, 15.625887878025228, 15.624266726922102, 15.643150539570767, 15.68430844100014, 15.738562501315656]}, "alignment": "consistent"}

4815_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0], "input_window": [[40.53, 40.3092, 40.475, 40.5899, 40.72, 40.69, 40.585, 39.815, 39.89, 39.87, 39.7701, 39.8329, 39.735, 39.93, 39.74, 39.55, 39.525, 39.38, 39.64, 39.86, 40.105, 40.185, 40.46, 40.48, 40.305, 40.39, 40.45, 40.395, 40.205, 40.27, 40.2, 40.09, 40.215, 40.235, 40.19, 40.17, 40.22, 40.225, 40.215, 40.09, 39.735, 39.8801, 39.86, 39.93, 39.8, 39.87, 39.77, 39.915, 39.9, 40.275, 40.38, 40.2, 39.83, 40.5, 40.865, 40.865, 40.89, 41, 41, 41.03, 41.45, 41.1717, 41.295, 41.09, 41.1811, 41.49, 41.41, 41.44, 41.56, 41.27, 41.3299, 41.28, 41.465, 41.1, 41.185, 40.825, 40.84, 40.705, 40.51, 39.99, 40.155, 40.08, 40.04, 40.05, 40.11, 39.745, 39.52, 39.045, 39.095, 39.255, 39.185, 39.27, 39.495, 39.385, 39.61, 39.575, 39.4375, 39.43, 39.36, 39.3979, 39.395, 39.445, 39.315, 39.3303, 39.21, 38.91, 39.1597, 39.185, 39.15, 39.175, 39.19, 39.13, 39.28, 39.055, 39.05, 38.755, 38.99, 38.545, 38.97, 39.39, 39.365, 39.4, 39.23, 39.195, 39.48, 39.635, 39.46, 39.435, 39.3139, 39.71, 39.93], [40.64, 40.355, 40.48, 40.615, 40.72, 40.705, 40.59, 39.83, 39.9, 39.87, 39.78, 39.84, 39.75, 39.93, 39.75, 39.56, 39.53, 39.385, 39.655, 39.87, 40.115, 40.23, 40.48, 40.515, 40.32, 40.43, 40.56, 40.405, 40.235, 40.27, 40.215, 40.11, 40.22, 40.28, 40.19, 40.175, 40.22, 40.245, 40.23, 40.18, 39.78, 39.89, 39.88, 39.93, 39.81, 39.87, 39.79, 39.93, 39.915, 40.28, 40.385, 40.22, 39.92, 40.535, 40.885, 40.89, 40.96, 41.03, 41.02, 41.055, 41.495, 41.215, 41.31, 41.09, 41.19, 41.59, 41.44, 41.44, 41.6, 41.29, 41.33, 41.28, 41.495, 41.15, 41.195, 40.835, 40.85, 40.71, 40.58, 40.005, 40.17, 40.105, 40.08, 40.05, 40.13, 39.76, 39.53, 39.07, 39.125, 39.36, 39.205, 39.3, 39.51, 39.41, 39.62, 39.575, 39.44, 39.44, 39.45, 39.41, 39.3971, 39.45, 39.32, 39.335, 39.21, 38.915, 39.17, 39.19, 39.16, 39.175, 39.19, 39.22, 39.29, 39.13, 39.1, 38.76, 39.02, 38.65, 38.97, 39.425, 39.4, 39.4, 39.25, 39.2, 39.535, 39.64, 39.5, 39.45, 39.345, 39.73, 39.945], [40.52, 40.3092, 40.445, 40.585, 40.7, 40.68, 40.57, 39.78, 39.885, 39.845, 39.77, 39.8329, 39.73, 39.76, 39.72, 39.5384, 39.52, 39.36, 39.64, 39.85, 40.05, 40.185, 40.455, 40.475, 40.29, 40.39, 40.41, 40.38, 40.2, 40.26, 40.195, 40.085, 40.195, 40.23, 40.17, 40.16, 40.2, 40.225, 40.205, 40.09, 39.735, 39.87, 39.86, 39.9, 39.79, 39.854, 39.7619, 39.905, 39.89, 40.26, 40.36, 40.195, 39.82, 40.4994, 40.865, 40.86, 40.88, 40.995, 40.995, 41, 41.45, 41.145, 41.295, 41.06, 41.18, 41.49, 41.385, 41.42, 41.555, 41.27, 41.313, 41.27, 41.46, 41.09, 41.17, 40.815, 40.83, 40.69, 40.42, 39.99, 40.14, 40.08, 40.03, 40.025, 40.11, 39.72, 39.46, 39.03, 39.095, 39.255, 39.175, 39.12, 39.48, 39.38, 39.6, 39.535, 39.41, 39.415, 39.34, 39.37, 39.38, 39.44, 39.285, 39.2901, 38.96, 38.86, 39.14, 39.18, 39.145, 39.15, 39.15, 39.13, 39.26, 39.055, 39.045, 38.735, 38.99, 38.48, 38.91, 39.38, 39.36, 39.38, 39.225, 39.18, 39.48, 39.61, 39.46, 39.435, 39.3139, 39.7, 39.855], [40.525, 40.335, 40.445, 40.61, 40.7111, 40.7, 40.59, 39.805, 39.885, 39.85, 39.775, 39.8371, 39.745, 39.76, 39.72, 39.5384, 39.525, 39.365, 39.655, 39.87, 40.11, 40.21, 40.475, 40.495, 40.305, 40.43, 40.42, 40.405, 40.235, 40.2699, 40.2001, 40.095, 40.195, 40.27, 40.18, 40.175, 40.2, 40.235, 40.205, 40.145, 39.755, 39.875, 39.86, 39.905, 39.79, 39.86, 39.77, 39.91, 39.895, 40.275, 40.365, 40.21, 39.905, 40.51, 40.885, 40.8841, 40.96, 41.0288, 41.015, 41.035, 41.485, 41.205, 41.31, 41.075, 41.185, 41.55, 41.385, 41.435, 41.6, 41.285, 41.313, 41.275, 41.47, 41.14, 41.18, 40.835, 40.84, 40.69, 40.42, 39.995, 40.17, 40.085, 40.075, 40.03, 40.125, 39.725, 39.48, 39.07, 39.115, 39.345, 39.205, 39.12, 39.505, 39.405, 39.61, 39.535, 39.41, 39.425, 39.44, 39.405, 39.385, 39.445, 39.29, 39.2909, 39.12, 38.895, 39.15, 39.18, 39.145, 39.155, 39.19, 39.22, 39.26, 39.13, 39.095, 38.735, 39.02, 38.645, 38.915, 39.395, 39.395, 39.38, 39.235, 39.195, 39.51, 39.61, 39.48, 39.445, 39.33, 39.73, 39.88], [181942, 29743, 31248, 15411, 17691, 19056, 67902, 75357, 23927, 23973, 108773, 55382, 66264, 219644, 39820, 34667, 8852, 69866, 21234, 43310, 99014, 42489, 51619, 56696, 51731, 41211, 242918, 61823, 66283, 10713, 32555, 37371, 42572, 42440, 16847, 9058, 18710, 22366, 26137, 173538, 19168, 11688, 37677, 15714, 19916, 24851, 33115, 28274, 33292, 21433, 11182, 38975, 197164, 69129, 40811, 30024, 33439, 24517, 54121, 41495, 35164, 40578, 8520, 16468, 16892, 194981, 23174, 26404, 24587, 20592, 13163, 36009, 83351, 24081, 18086, 20438, 10882, 16903, 197836, 22142, 25298, 56220, 52990, 18696, 67733, 108856, 33492, 77748, 29852, 94735, 40295, 244950, 46437, 98530, 29899, 29609, 30603, 69859, 133248, 50270, 14132, 11324, 31544, 27485, 339823, 63799, 22970, 8094, 51862, 56352, 67377, 55704, 51199, 32375, 41013, 25938, 48395, 717099, 54537, 47268, 22994, 11979, 24343, 61678, 97872, 82609, 19618, 19734, 26651, 40022, 214750]], "output_timestamps": [1686073800.0, 1686077400.0, 1686081000.0, 1686084600.0, 1686088200.0, 1686091800.0, 1686095400.0, 1686162000.0, 1686165600.0, 1686169200.0, 1686172800.0, 1686176400.0, 1686180000.0, 1686246600.0, 1686250200.0, 1686253800.0, 1686257400.0, 1686261000.0, 1686264600.0, 1686268200.0, 1686334800.0, 1686338400.0, 1686342000.0, 1686345600.0, 1686349200.0, 1686352800.0, 1686592200.0, 1686595800.0, 1686599400.0, 1686603000.0, 1686606600.0, 1686610200.0, 1686613800.0], "output_window": [[39.615, 39.68, 39.41, 39.32, 39.3413, 39.4, 39.45, 40.0703, 40.03, 40.005, 39.955, 40.15, 40.26, 40.045, 40.175, 40.21, 40.35, 40.295, 40.305, 40.45, 40.3721, 40.36, 40.19, 40.145, 40.15, 40.295, 40.35, 40.18, 40.11, 40.26, 40.28, 40.4075, 40.75], [39.65, 39.685, 39.41, 39.34, 39.35, 39.4099, 39.45, 40.08, 40.0475, 40.0075, 39.975, 40.16, 40.27, 40.06, 40.175, 40.23, 40.35, 40.3, 40.315, 40.49, 40.3899, 40.36, 40.2, 40.145, 40.16, 40.31, 40.42, 40.19, 40.125, 40.29, 40.2897, 40.41, 40.8], [39.59, 39.65, 39.37, 39.32, 39.32, 39.39, 39.43, 40.06, 40, 40, 39.95, 40.135, 40.255, 40.01, 40.135, 40.21, 40.345, 40.29, 40.305, 40.45, 40.37, 40.333, 40.19, 40.13, 40.15, 40.29, 40.35, 40.17, 40.11, 40.26, 40.27, 40.39, 40.745], [39.61, 39.6599, 39.375, 39.34, 39.34, 39.4099, 39.435, 40.06, 40.045, 40.0075, 39.955, 40.155, 40.27, 40.02, 40.135, 40.23, 40.345, 40.295, 40.3103, 40.475, 40.375, 40.34, 40.195, 40.135, 40.155, 40.305, 40.39, 40.1801, 40.125, 40.285, 40.285, 40.405, 40.7607], [46343, 34914, 27741, 12039, 44047, 27274, 78650, 31198, 17091, 2100, 17979, 45690, 24220, 28134, 10871, 12955, 9642, 6924, 14547, 75172, 30942, 30214, 2727, 4696, 7047, 13522, 18093, 27955, 6417, 7962, 31950, 20520, 181105]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-06T13:45:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCMCSA Quick QuoteCMCSA\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Comcast (CMCSA Quick QuoteCMCSA  -  Free Report)\nComcast Corporation is a global media and technology company with three primary businesses: Comcast Cable, NBCUniversal and Sky.\nCMCSA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CMCSA has a Growth Style Score of A, forecasting year-over-year earnings growth of 3% for the current fiscal year.\nFor fiscal 2023, six analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.08 to $3.75 per share. CMCSA boasts an average earnings surprise of 9.8%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CMCSA should be on investors' short list.\nComcast Corporation (CMCSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686059106000, "published_utc": "2023-06-06T13:45:06Z", "article_url": "https://www.zacks.com/stock/news/2104449/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2578532712348802, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1688508411558107, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5816162862430632, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.525, 40.43, 40.435, 40.47875, 40.525220000000004, 40.55435, 40.55944285714286, 40.4651375, 40.40067777777778, 40.34561, 40.270610000000005, 40.220819999999996, 40.150819999999996, 40.065819999999995, 39.96671, 39.85055, 39.74405, 39.70005, 39.677049999999994, 39.679050000000004, 39.71255, 39.74984, 39.82284, 39.89634, 39.954840000000004, 40.044, 40.1335, 40.2375, 40.2955, 40.33549, 40.3445, 40.333, 40.30499999999999, 40.2825, 40.269999999999996, 40.2445, 40.222500000000004, 40.205499999999994, 40.2025, 40.19001, 40.1455, 40.1235, 40.089999999999996, 40.0535, 40.0145, 39.983000000000004, 39.94, 39.9075, 39.8765, 39.8895, 39.9505, 39.984, 39.9885, 40.049, 40.158500000000004, 40.26091, 40.37991, 40.491789999999995, 40.60379, 40.67979, 40.791790000000006, 40.89129, 41.03179, 41.08829, 41.118289999999995, 41.18488, 41.22738, 41.268, 41.3265, 41.3515, 41.3343, 41.341300000000004, 41.357299999999995, 41.363800000000005, 41.363299999999995, 41.2918, 41.2373, 41.1628, 41.044799999999995, 40.915800000000004, 40.801500000000004, 40.6825, 40.543, 40.432, 40.3265, 40.2155, 40.0795, 39.917500000000004, 39.787, 39.722, 39.6255, 39.529, 39.472, 39.409499999999994, 39.358, 39.339, 39.332, 39.3675, 39.4, 39.40599999999999, 39.42399999999999, 39.45649999999999, 39.434999999999995, 39.423590000000004, 39.37459, 39.310590000000005, 39.284589999999994, 39.26009, 39.23059, 39.20559, 39.18609, 39.16359, 39.16059, 39.1445, 39.141999999999996, 39.126, 39.113, 39.0595, 39.036500000000004, 39.060500000000005, 39.081, 39.096999999999994, 39.0945, 39.101, 39.1425, 39.230000000000004, 39.275999999999996, 39.356, 39.397499999999994, 39.431, 39.4795], "in_sma_50": [40.525, 40.43, 40.435, 40.47875, 40.525220000000004, 40.55435, 40.55944285714286, 40.4651375, 40.40067777777778, 40.34561, 40.29373636363636, 40.25568333333333, 40.21640000000001, 40.183800000000005, 40.152879999999996, 40.114475, 40.0798, 40.04008888888889, 40.019821052631585, 40.01233, 40.01698095238095, 40.02575454545455, 40.04528695652174, 40.064025, 40.073664, 40.087369230769234, 40.09968888888889, 40.11059285714286, 40.11488275862069, 40.12005, 40.12263225806451, 40.12176875, 40.12398787878788, 40.12828235294118, 40.12976, 40.13101666666667, 40.13288108108108, 40.13556842105263, 40.13734871794872, 40.13754, 40.12820975609756, 40.12218095238095, 40.116083720930234, 40.11128636363637, 40.104146666666665, 40.09883913043478, 40.09184255319149, 40.088054166666666, 40.084114285714286, 40.087932, 40.084732, 40.082232000000005, 40.071432, 40.069432, 40.07291, 40.076592, 40.083992, 40.108468, 40.131068, 40.154768, 40.188968, 40.216326, 40.247626, 40.273926, 40.303226, 40.343458, 40.380658, 40.422058, 40.460958, 40.489258, 40.513318, 40.534617999999995, 40.554518, 40.567418, 40.584918, 40.593018, 40.601417999999995, 40.607118, 40.610818, 40.60532, 40.604718, 40.604518, 40.602118, 40.597318, 40.596218, 40.587218, 40.572818, 40.549518000000006, 40.527718, 40.511718, 40.500718, 40.485618, 40.478518, 40.468517999999996, 40.464918, 40.458418, 40.451218, 40.441518, 40.432418000000006, 40.415018, 40.395418, 40.380117999999996, 40.367818, 40.343436, 40.308136, 40.268354, 40.232154, 40.195178, 40.157778, 40.120178, 40.074278, 40.034578, 39.993578, 39.954678, 39.912878, 39.856578, 39.809278, 39.753478, 39.699777999999995, 39.661978, 39.623618, 39.585718, 39.541018, 39.502118, 39.468717999999996, 39.444218, 39.417018, 39.392117999999996, 39.370318000000005, 39.365018, 39.359218], "in_sma_200": [40.525, 40.43, 40.435, 40.47875, 40.525220000000004, 40.55435, 40.55944285714286, 40.4651375, 40.40067777777778, 40.34561, 40.29373636363636, 40.25568333333333, 40.21640000000001, 40.183800000000005, 40.152879999999996, 40.114475, 40.0798, 40.04008888888889, 40.019821052631585, 40.01233, 40.01698095238095, 40.02575454545455, 40.04528695652174, 40.064025, 40.073664, 40.087369230769234, 40.09968888888889, 40.11059285714286, 40.11488275862069, 40.12005, 40.12263225806451, 40.12176875, 40.12398787878788, 40.12828235294118, 40.12976, 40.13101666666667, 40.13288108108108, 40.13556842105263, 40.13734871794872, 40.13754, 40.12820975609756, 40.12218095238095, 40.116083720930234, 40.11128636363637, 40.104146666666665, 40.09883913043478, 40.09184255319149, 40.088054166666666, 40.084114285714286, 40.087932, 40.09336470588235, 40.09560769230769, 40.092011320754715, 40.09975185185185, 40.11402909090909, 40.12778035714285, 40.142380701754384, 40.157663793103445, 40.17219491525424, 40.186575, 40.20786065573771, 40.2239435483871, 40.24118253968254, 40.2542109375, 40.268530769230765, 40.28794696969697, 40.304320895522395, 40.320948529411766, 40.33948550724638, 40.35299285714286, 40.366514084507045, 40.379131944444445, 40.394075342465754, 40.404155405405405, 40.414500000000004, 40.42003289473684, 40.42548701298701, 40.42887820512821, 40.42876582278481, 40.42334375, 40.42021604938272, 40.416128048780486, 40.41201807228916, 40.407470238095236, 40.404147058823526, 40.39625, 40.3857183908046, 40.37076704545455, 40.35665730337078, 40.345416666666665, 40.332884615384614, 40.31970108695652, 40.310940860215055, 40.30130319148937, 40.29402631578947, 40.28611979166667, 40.27708762886598, 40.26839285714286, 40.26002525252525, 40.251475, 40.242896039603956, 40.235073529411764, 40.225898058252426, 40.21690769230769, 40.20646095238095, 40.19408867924528, 40.18433084112149, 40.17503148148148, 40.165581651376144, 40.156394545454546, 40.147688288288286, 40.139405357142856, 40.13162300884956, 40.12283684210526, 40.11389913043478, 40.10201206896552, 40.092764102564104, 40.08049491525424, 40.07070084033614, 40.06507, 40.05953223140496, 40.05396229508197, 40.04730406504065, 40.04043064516129, 40.0361872, 40.03280476190476, 40.02845196850394, 40.02389375, 40.01851472868217, 40.01629538461539, 40.01525496183206], "in_ema_10": [40.525, 40.49045454545455, 40.48219008264463, 40.50542824943651, 40.54282311317533, 40.57140072896163, 40.57478241460497, 40.434821975585876, 40.33485434366117, 40.24669900845005, 40.16093555236822, 40.102056361028545, 40.037137022659714, 39.986748473085214, 39.93824875070608, 39.86554897785043, 39.803630981877625, 39.723879894263504, 39.711356277124686, 39.74020059037474, 39.80743684667024, 39.88063014727565, 39.98869739322553, 40.080752412639065, 40.12152470125014, 40.177611119204656, 40.22168182480381, 40.2550124021122, 40.25137378354634, 40.25474218653792, 40.24480724353102, 40.21756956288901, 40.213466006000104, 40.22374491400008, 40.21579129327279, 40.208374694495916, 40.20685202276939, 40.21196983681131, 40.21070259375471, 40.19875666761749, 40.11807363714158, 40.07387843038856, 40.034991443045186, 40.01135663521879, 39.971109974269915, 39.950908160766296, 39.918015767899696, 39.916558355554294, 39.91263865454442, 39.97852253553634, 40.04879116543883, 40.07810186263177, 40.04662879669872, 40.13087810638986, 40.26799117795534, 40.380010963781636, 40.48546351582134, 40.58425196749018, 40.662569791582875, 40.73028437493144, 40.86750539767118, 40.928868052640055, 40.99816477034186, 41.012134812097884, 41.04356484626191, 41.13564396512338, 41.180981426010035, 41.22716662128094, 41.294954508320764, 41.29314459771699, 41.29675467085936, 41.29279927615766, 41.32501758958354, 41.29137802784108, 41.27112747732451, 41.19183157235641, 41.12786219556434, 41.04825088727991, 40.93402345322902, 40.763291916278284, 40.65542065877314, 40.551707811723475, 40.46503366413739, 40.385936634294225, 40.33849360987709, 40.22694931717216, 40.09114035041359, 39.90547846852021, 39.76175511060744, 39.68598145413336, 39.598530280654565, 39.511524775081, 39.510338452339, 39.49118600645918, 39.51278855073933, 39.51682699605945, 39.49740390586682, 39.48423955934558, 39.47619600310093, 39.4632512752644, 39.44902377067087, 39.448292176003434, 39.41951178036644, 39.39612782029981, 39.34592276206347, 39.263936805324654, 39.24322102253835, 39.23172629116774, 39.21595787459179, 39.204874624666004, 39.202170147454, 39.205411938825996, 39.215337040857634, 39.199821215247155, 39.180762812474946, 39.09971502838859, 39.08522138686339, 39.005181134706405, 38.98878456475978, 39.06264191662164, 39.123070659054065, 39.1697850846806, 39.18164234201139, 39.18407100710023, 39.24333082399109, 39.309997946901795, 39.34090741110147, 39.35983333635574, 39.35440909338197, 39.4226983491307, 39.50584410383421], "in_ema_50": [40.525, 40.51754901960784, 40.514703960015375, 40.51844105962262, 40.525996312186436, 40.53281998621834, 40.53506233969998, 40.50643244402547, 40.48206254425977, 40.45727577781821, 40.4305198649626, 40.40724849770916, 40.38127796838724, 40.356914126489706, 40.33193710192148, 40.300817999885346, 40.270393764595724, 40.234888126768446, 40.212147415914785, 40.198729870192636, 40.19525026743998, 40.19582868832469, 40.20677658290019, 40.218079462002144, 40.22148811055108, 40.22966504739222, 40.23712916318076, 40.243712333252105, 40.24337067312457, 40.244411038884394, 40.24267335108501, 40.236882239277755, 40.23523979852177, 40.236602943677774, 40.234383220396296, 40.23205446665527, 40.23079742874722, 40.23096223546302, 40.22994410858212, 40.226612967069094, 40.20811834090953, 40.195054876560135, 40.18191546963621, 40.1710560394544, 40.15611266535815, 40.144500403971556, 40.12981411361973, 40.12119395230131, 40.11232360123067, 40.118703067849076, 40.128361771070686, 40.131563270244385, 40.122678436117155, 40.137867517053735, 40.16716683011045, 40.19528185638063, 40.22527080318924, 40.256781752083775, 40.286515801021665, 40.31586812255023, 40.36171643146982, 40.39478637533375, 40.43067710571282, 40.45594467019467, 40.48453507528507, 40.52631801350919, 40.55999181690099, 40.59430586329703, 40.63374484905009, 40.659284266734396, 40.684920177842855, 40.70806056302549, 40.73794054094606, 40.75370757855602, 40.77042492841657, 40.77295728416494, 40.77558641027612, 40.77223008046137, 40.75841713612955, 40.72847920922251, 40.70657806376281, 40.68220245341917, 40.65839059250077, 40.63374782416741, 40.613796929102016, 40.578942147568604, 40.535846377075714, 40.47836220542569, 40.42489702089919, 40.382548118118834, 40.33636976054555, 40.288668985622195, 40.25793686853897, 40.22448836389039, 40.20039078099273, 40.174297024875365, 40.14432459252731, 40.116115784977225, 40.089601440468314, 40.06275432515584, 40.03617572416934, 40.01299236243721, 39.984639720773, 39.95743424152701, 39.92459368303575, 39.884217460171605, 39.855424618596246, 39.8289373786513, 39.802116304978696, 39.776739194979534, 39.75372981478426, 39.73279923381233, 39.714258087388316, 39.69134600552995, 39.66795988766603, 39.631373225404616, 39.60739780480051, 39.56965671441618, 39.54398390208613, 39.53814139612197, 39.53252800803876, 39.52654651752744, 39.515113320761664, 39.502559857202385, 39.50285162750817, 39.50705352446864, 39.505992601940456, 39.50360073519769, 39.49679286322915, 39.505938241141735, 39.52060732972441], "in_ema_200": [40.525, 40.523109452736314, 40.52233224425137, 40.52320456022897, 40.525074166594855, 40.52681472215113, 40.52744343138346, 40.5202549395289, 40.51393399485697, 40.50732768645044, 40.50004084379919, 40.49344441749273, 40.48599720935847, 40.47877335652903, 40.47122337288198, 40.46194154827619, 40.4526187468008, 40.44179666971821, 40.43396784713395, 40.42835622676446, 40.425188503115066, 40.423047323979596, 40.42356426602955, 40.42427506935264, 40.42308825274217, 40.42315702634672, 40.423125613149246, 40.422945258789554, 40.42107515671204, 40.419570926297, 40.417387135985585, 40.414179303786725, 40.41199841519183, 40.41058549563768, 40.408291112596515, 40.40596980799357, 40.40392035716776, 40.40223955759395, 40.40027697493133, 40.39773690552903, 40.39134151343421, 40.38620378693238, 40.380967928355936, 40.376231929068815, 40.370398775545745, 40.36532018076419, 40.359396596875996, 40.354924988946884, 40.35034862089766, 40.349598883376295, 40.349752128317824, 40.34836155987686, 40.34395000206714, 40.34560224085254, 40.35096938273461, 40.35627416499596, 40.36228138723481, 40.36891341323248, 40.37534213548887, 40.381905895334754, 40.392881956077694, 40.400962732634135, 40.4100078795731, 40.41662471659228, 40.424270241800315, 40.435471532926684, 40.444919577375174, 40.45477112386896, 40.46616643606927, 40.474314033720326, 40.48265916771316, 40.49054315609413, 40.50028899533697, 40.50665427896546, 40.51335423638869, 40.51655469174801, 40.51977305302415, 40.521466853491575, 40.52045723305883, 40.51522880287914, 40.51179369041268, 40.50754698702549, 40.50324303690584, 40.498534150966485, 40.49481739324543, 40.48715751868577, 40.47713605083815, 40.46313469709846, 40.44972042150544, 40.438728178505386, 40.42645227623171, 40.41345275109507, 40.404413420238406, 40.394469008096735, 40.38666334632463, 40.37818908417215, 40.36855536194158, 40.359166751375, 40.35002081355037, 40.34061762137575, 40.33110898832723, 40.322291983468254, 40.3120204214437, 40.30186001924028, 40.29010021805381, 40.27621862384432, 40.26501246838318, 40.254216324419176, 40.243179346066746, 40.232351690882, 40.22198003226626, 40.21201008169644, 40.20253734456514, 40.191865331186385, 40.18095124828901, 40.16656367367917, 40.15515507991122, 40.14012866120563, 40.127938326268264, 40.12064540759893, 40.11342505528451, 40.10612729354038, 40.09745936027132, 40.08847966514425, 40.08272364857565, 40.078019930679375, 40.07206948360794, 40.065829986258606, 40.05850829485305, 40.055239555600785, 40.05349587843063], "in_macd": [0.0, -0.015156695156697708, -0.01808394412383052, -0.007008894806070032, 0.009812968845231751, 0.02199519285870366, 0.022514084118725464, -0.03995703052505917, -0.08206451885821764, -0.11691153087014072, -0.14886390175276176, -0.16724750968925406, -0.1870916753410441, -0.19931041851163656, -0.20980304728048793, -0.23011945959477487, -0.2444833785350795, -0.26571455857622794, -0.2561866847215626, -0.2286513227588287, -0.18532702124661427, -0.1412942833524653, -0.08404590712938642, -0.03663996100442546, -0.014237695966293984, 0.0134476991030823, 0.03418756476595064, 0.048850564191091905, 0.04622071400633132, 0.04641760387289651, 0.04047479560456679, 0.02697345242447824, 0.024065295204479753, 0.02749548205257213, 0.02269012437454876, 0.01826780568806896, 0.016589147962903894, 0.017876932959275393, 0.01628899319336341, 0.010072926502765256, -0.02602311351410691, -0.044434277475886574, -0.05954918624964023, -0.06712298444844578, -0.08146572680421826, -0.08619048817352137, -0.09608948368310877, -0.0915819789264205, -0.08820337002672574, -0.054237754848593056, -0.019828936633828675, -0.005009162401357514, -0.017671628032310593, 0.02087113112328609, 0.08074513181643539, 0.12666299410518178, 0.16724977516781792, 0.20263087400415714, 0.2269410696849974, 0.24499673787158116, 0.29224836693091305, 0.3036022259724831, 0.3174139135295846, 0.30587134493723056, 0.30211723740832497, 0.32484986270723226, 0.3257959382239619, 0.32681299524448804, 0.3370478633347034, 0.3160974282106892, 0.2983146379772208, 0.2779513164213441, 0.2743851662972716, 0.24213949122800926, 0.21730724447883176, 0.16785397714567551, 0.12759453433884005, 0.08263235511024902, 0.024925435713377908, -0.05447372262564443, -0.10210014328868766, -0.14503138291598816, -0.17781191102380234, -0.20505805799118804, -0.21648956278909992, -0.254887584351124, -0.3016109621065439, -0.3674869878453322, -0.41132162923218374, -0.42263000491438873, -0.43784163822763844, -0.45155056303742214, -0.4264330475688709, -0.4098716545656629, -0.37587202580741774, -0.3509336041215221, -0.33736722127221697, -0.32169706694558187, -0.3045572358697868, -0.2904498783503442, -0.27768257683680986, -0.25972890668420234, -0.255067439679344, -0.24843674684442618, -0.25404362001543035, -0.2734901033258694, -0.2652673753972863, -0.25340891476495386, -0.24402226994172338, -0.23308945966778083, -0.21907555464211725, -0.20320624951213517, -0.18526640931614935, -0.1794700512216707, -0.17567552506535122, -0.19941855414440823, -0.19301302360356232, -0.21570939684245616, -0.20949476736475958, -0.16394775261881733, -0.12639441909855975, -0.09672848065278572, -0.08395056898556419, -0.07617356618091975, -0.04408419285898901, -0.010463354012927084, 0.005626629174308562, 0.01537659743582509, 0.013666440404989544, 0.04407966278361641, 0.07937116564113467], "in_signal": [0.0, -0.0030313390313395417, -0.006041860049837738, -0.006235267001084197, -0.0030256198318210073, 0.001978542706283926, 0.006085650988772234, -0.0031228853139940466, -0.01891121202283877, -0.03851127579229916, -0.060581800984391684, -0.08191494272536416, -0.10295028924850014, -0.12222231510112742, -0.13973846153699954, -0.1578146611485546, -0.17514840462585962, -0.1932616354159333, -0.20584664527705918, -0.2104075807734131, -0.20539146886805335, -0.19257203176493576, -0.1708668068378259, -0.1440214376711458, -0.11806468933017544, -0.09176221164352391, -0.066572256361629, -0.04348769225108482, -0.02554601099960159, -0.011153288025101972, -0.0008276712991682183, 0.004732553445561074, 0.00859910179734481, 0.012378377848390274, 0.014440727153621971, 0.01520614286051137, 0.015482743880989875, 0.01596158169664698, 0.016027063995990267, 0.014836236497345265, 0.006664366495054829, -0.003555362299133451, -0.014754127089234808, -0.025227898561077003, -0.03647546420970525, -0.04641846900246848, -0.05635267193859654, -0.06339853333616133, -0.06835950067427421, -0.06553515150913798, -0.05639390853407612, -0.04611695930753241, -0.04042789305248805, -0.02816808821733322, -0.006385444210579502, 0.020224243452572756, 0.049629349795621794, 0.08022965463732887, 0.10957193764686257, 0.13665689769180628, 0.16777519153962764, 0.19494059842619874, 0.21943526144687592, 0.23672247814494685, 0.2498014299976225, 0.2648111165395445, 0.277008080876428, 0.28696906375004, 0.2969848236669727, 0.300807344575716, 0.300308803256017, 0.2958373058890824, 0.29154687797072026, 0.2816654006221781, 0.26879376939350885, 0.24860581094394218, 0.22440355562292177, 0.19604931552038724, 0.1618245395589854, 0.11856488712205944, 0.07443188103991003, 0.030539228248730392, -0.011130999605776154, -0.049916411282858536, -0.08323104158410682, -0.11756235013751028, -0.15437207253131702, -0.19699505559412006, -0.23986037032173282, -0.276414297240264, -0.3086997654377389, -0.3372699249576756, -0.3551025494799147, -0.3660563704970644, -0.3680195015591351, -0.36460232207161253, -0.35915530191173345, -0.35166365491850315, -0.3422423711087599, -0.33188387255707674, -0.3210436134130234, -0.3087806720672592, -0.2980380255896762, -0.2881177698406262, -0.281302939875587, -0.2797403725656435, -0.27684577313197206, -0.2721584014585684, -0.2665311751551994, -0.25984283205771574, -0.25168937657459606, -0.2419927511621039, -0.230647482792913, -0.22041199647866455, -0.21146470219600189, -0.20905547258568316, -0.205846982789259, -0.20781946559989845, -0.20815452595287068, -0.19931317128606002, -0.18472942084855998, -0.16712923280940514, -0.15049350004463696, -0.13562951327189351, -0.11732044918931261, -0.09594903015403551, -0.0756338982883667, -0.05743179914352834, -0.04321215123382476, -0.02575378843033653, -0.00472879761604229], "in_upper_bb": [null, 40.69870057685088, 40.62578784028339, 40.71303970670233, 40.81566443186262, 40.85074794196316, 40.83135465306555, 41.05502371602572, 41.07451161321333, 41.07010997745572, 41.062377149817934, 41.03453143771375, 41.014083759393415, 40.988080942112994, 40.964067877480566, 40.956231381225194, 40.943529920171805, 40.94324297486012, 40.91513720679526, 40.88633874402467, 40.8334552566678, 40.81827910465608, 40.823364858115376, 40.800995252616815, 40.72262716931812, 40.66209002318322, 40.624876259597336, 40.68217471190586, 40.70814296540204, 40.736833665127094, 40.7543564256224, 40.76207733911551, 40.773626425888445, 40.78973449356322, 40.79154411887819, 40.76746741918765, 40.72893337451807, 40.61784939928775, 40.542944506040755, 40.50284198675763, 40.5700865536567, 40.59302816474352, 40.5780428311186, 40.54287008837444, 40.547052686177864, 40.513481428257535, 40.48183635181834, 40.433326365151984, 40.41308322401191, 40.41400676144855, 40.443772396048104, 40.45569101426371, 40.44065903144585, 40.49393172004628, 40.664072961898114, 40.80061426176463, 40.93524384525634, 41.06692747441131, 41.18100908543588, 41.2886324951517, 41.47602794493124, 41.5763746088185, 41.678279259541995, 41.72631684965067, 41.76625032195539, 41.858407277576184, 41.882099696557184, 41.90672282131743, 41.92885109512931, 41.93175427060266, 41.9344157059932, 41.89321749962334, 41.737936127816226, 41.66544157414269, 41.65081081728144, 41.65782698693814, 41.67155842737673, 41.71027920907921, 41.79055983234121, 41.938761636587344, 41.962054796441834, 42.004744059415046, 42.01587619669207, 42.037743553438695, 42.0263508297673, 41.98658851385515, 41.97731365185619, 41.9840503136607, 41.90282815102675, 41.820152094963284, 41.71687900113468, 41.597655440068294, 41.37471961428453, 41.20294086763741, 40.98442463408054, 40.825659697941134, 40.63755230001648, 40.457397474985086, 40.32515349866279, 40.27477126382117, 40.17907548636403, 40.09199052810752, 39.991909939691105, 39.88530104012981, 39.7155068251755, 39.691361420922156, 39.67515412096048, 39.66871582719848, 39.66691652784268, 39.66423788086447, 39.66443740231593, 39.66128783682569, 39.63730255964035, 39.627523052467154, 39.57506211335867, 39.585902820059296, 39.56495825651461, 39.585782143245964, 39.55145646619744, 39.549610751302524, 39.551406087343786, 39.53886428021718, 39.532310889321515, 39.52159669261619, 39.577045475210475, 39.64367890450996, 39.67900625980456, 39.704915386016516, 39.716129769014145, 39.793696165239176, 39.89609751188508], "in_lower_bb": [null, 40.16129942314912, 40.24421215971662, 40.244460293297664, 40.23477556813739, 40.25795205803684, 40.28753106122017, 39.87525128397427, 39.72684394234223, 39.62111002254428, 39.52509557745479, 39.47683522895291, 39.4187162406066, 39.379519057887016, 39.341692122519426, 39.2727186187748, 39.21607007982819, 39.13693480291766, 39.12450489846791, 39.13832125597533, 39.1497047433322, 39.15238089534392, 39.150295141884634, 39.1611647473832, 39.19892283068187, 39.23245997681679, 39.25267374040266, 39.25537528809414, 39.26440703459796, 39.2777063348729, 39.30269357437761, 39.3207626608845, 39.35421357411155, 39.38910550643677, 39.43329588112181, 39.521032580812346, 39.62706662548194, 39.82515060071226, 39.955055493959236, 40.02265801324236, 39.91991344634331, 39.86347183525648, 39.81695716888141, 39.793129911625556, 39.737447313822145, 39.71401857174246, 39.68066364818166, 39.679673634848015, 39.665916775988094, 39.66550323855145, 39.6522276039519, 39.65180898573628, 39.63784096855416, 39.60856827995373, 39.50892703810189, 39.44329573823537, 39.38466615474367, 39.332362525588685, 39.299280914564115, 39.28065750484829, 39.26626205506876, 39.298915391181495, 39.34201074045801, 39.41097315034932, 39.510539678044616, 39.58738272242382, 39.72519030344282, 39.853067178682565, 40.001438904870675, 40.09953572939734, 40.1916742940068, 40.33937250037666, 40.65115387218377, 40.78664842585731, 40.83077918271856, 40.81885301306186, 40.793121572623285, 40.720520790920794, 40.58074016765878, 40.32853836341266, 40.17374520355817, 40.01905594058496, 39.88442380330793, 39.758056446561305, 39.66344917023269, 39.52071148614485, 39.33948634814381, 39.09624968633929, 38.92897184897325, 38.817647905036715, 38.710120998865314, 38.61384455993171, 38.64028038571547, 38.63855913236259, 38.70007536591946, 38.728840302058856, 38.77394769998352, 38.82760252501491, 38.861846501337205, 38.85322873617884, 38.87042451363597, 38.89350947189248, 38.915090060308906, 38.94778895987019, 39.0170831748245, 38.95822857907785, 38.941435879039524, 38.958874172801515, 38.96367347215733, 38.94735211913554, 38.94565259768407, 38.9588021631743, 38.95828744035964, 38.940566947532844, 38.941527886641325, 38.8506871799407, 38.832631743485386, 38.73380785675403, 38.71563353380257, 38.71647924869747, 38.71568391265621, 38.721725719782825, 38.72277911067848, 38.723903307383814, 38.70745452478953, 38.71232109549005, 38.709993740195436, 38.71058461398348, 38.71787023098585, 38.697803834760826, 38.66440248811491], "out_sma_10": [39.61, 39.63495, 39.548300000000005, 39.496225, 39.464980000000004, 39.4558, 39.452828571428576, 39.528725, 39.586088888888895, 39.62823, 39.662729999999996, 39.71224, 39.80174, 39.86974, 39.949239999999996, 40.03125, 40.12225, 40.14575, 40.17228, 40.21903, 40.26103, 40.27953, 40.27203, 40.28353, 40.285529999999994, 40.29303, 40.29753, 40.28604, 40.26751, 40.248509999999996, 40.23951, 40.24601, 40.30258], "out_sma_50": [39.61, 39.63495, 39.548300000000005, 39.496225, 39.464980000000004, 39.4558, 39.452828571428576, 39.528725, 39.586088888888895, 39.62823, 39.65793636363637, 39.699358333333336, 39.74325384615384, 39.763021428571435, 39.78782, 39.815456250000004, 39.84660588235294, 39.87151666666667, 39.894610526315795, 39.92363, 39.945123809523814, 39.963072727272724, 39.973156521739135, 39.9799, 39.986904, 39.99913846153846, 40.013614814814815, 40.01956071428572, 40.02319655172414, 40.03192333333333, 40.040087096774194, 40.051490625, 40.072981818181816], "out_sma_200": [39.61, 39.63495, 39.548300000000005, 39.496225, 39.464980000000004, 39.4558, 39.452828571428576, 39.528725, 39.586088888888895, 39.62823, 39.65793636363637, 39.699358333333336, 39.74325384615384, 39.763021428571435, 39.78782, 39.815456250000004, 39.84660588235294, 39.87151666666667, 39.894610526315795, 39.92363, 39.945123809523814, 39.963072727272724, 39.973156521739135, 39.9799, 39.986904, 39.99913846153846, 40.013614814814815, 40.01956071428572, 40.02319655172414, 40.03192333333333, 40.040087096774194, 40.051490625, 40.072981818181816], "out_ema_10": [39.61, 39.61907272727272, 39.57469586776859, 39.53202389181067, 39.497110456936, 39.48125401022036, 39.4728441901803, 39.57959979196569, 39.66421801160829, 39.7266329185886, 39.76815420611794, 39.83848980500559, 39.916946204095474, 39.9356832578963, 39.97192266555152, 40.018845817269415, 40.078146577765885, 40.11757447271754, 40.15261547767798, 40.211230845372896, 40.2410070553051, 40.25900577252235, 40.24736835933646, 40.22693774854801, 40.21385815790292, 40.23042940192057, 40.259442237935005, 40.24501637649227, 40.22319521713004, 40.23443245037912, 40.24362655031018, 40.27296717752651, 40.361645872521684], "out_ema_50": [39.61, 39.611956862745096, 39.6026644367551, 39.59236387060784, 39.58246724823107, 39.575699905163184, 39.570182261823454, 39.58939080057548, 39.607257828003895, 39.622953599454725, 39.63597502692709, 39.65632894743976, 39.68039447891271, 39.693712342484766, 39.7110177408187, 39.73136998627679, 39.75543390838358, 39.776593362956774, 39.79752303499768, 39.82409075911542, 39.845695043071686, 39.865079551186525, 39.87801760800274, 39.88809534886538, 39.898562197929486, 39.914500935265586, 39.93314795741204, 39.94283235123902, 39.94997618060219, 39.96311436959819, 39.9757373354963, 39.99257116547684, 40.02269386486991], "out_ema_200": [39.61, 39.61049651741293, 39.608153268483456, 39.605485076757255, 39.60284343420246, 39.60092359903627, 39.599272617951335, 39.60385697001153, 39.608246452896985, 39.612219125007464, 39.615629879982514, 39.620996746848355, 39.62745449066081, 39.631360416126874, 39.63637175526989, 39.64227850397368, 39.649270757665484, 39.65569592425588, 39.662209397646365, 39.6702968663265, 39.677308837805846, 39.68390277971823, 39.68898832419865, 39.69342625132105, 39.69801902493975, 39.70405863663189, 39.71088392382959, 39.71555274050791, 39.71962684259241, 39.72525244614871, 39.730822073550215, 39.73753031162435, 39.747711104543505], "out_macd": [0.0, 0.003980626780631269, -0.015673077328912655, -0.03368469077851444, -0.04741248261761655, -0.05205149351586158, -0.05309058759834784, -0.0034421218498934536, 0.03429889401399322, 0.060485742408623366, 0.0761251735735442, 0.10346518176744723, 0.13288011489067486, 0.13446867941866714, 0.1433546638275658, 0.15626129361997698, 0.1737663591995613, 0.18151230677102603, 0.18673306561738912, 0.20183385313954716, 0.20338764560688816, 0.19949517365842695, 0.18260511530954204, 0.1625048688503412, 0.1465003467657766, 0.14425748363095892, 0.1476369215323814, 0.13185799770549522, 0.11359749615787962, 0.11075980980395173, 0.10727433120980834, 0.11289369320915199, 0.14438471821480903], "out_signal": [0.0, 0.0007961253561262539, -0.002497715180881528, -0.00873511030040811, -0.0164705847638498, -0.023586766514252157, -0.029487530731071295, -0.02427844895483573, -0.01256298036106994, 0.0020467641928687223, 0.01686244606900382, 0.0341829932086925, 0.053922417545088974, 0.07003166991980461, 0.08469626870135685, 0.09900927368508088, 0.11396069078797696, 0.1274710139845868, 0.13932342431114725, 0.15182551007682724, 0.16213793718283942, 0.16960938447795693, 0.17220853064427397, 0.17026779828548744, 0.1655143079815453, 0.16126294311142803, 0.1585377387956187, 0.153201790577594, 0.14528093169365114, 0.13837670731571128, 0.1321562320945307, 0.12830372431745496, 0.13151992309692578], "out_upper_bb": [null, 39.705519256762415, 39.85258388061152, 39.8204389365707, 39.77860558569097, 39.739897419910854, 39.71264904058079, 40.02085449225063, 40.16087552273179, 40.23213872783523, 40.26379424316078, 40.344379074132114, 40.437210048496055, 40.44596606278902, 40.47338274777941, 40.5136997489553, 40.56982981541444, 40.60429524087823, 40.634655041177304, 40.6892746643189, 40.73791793613185, 40.77580020261061, 40.76378183413375, 40.72587372594227, 40.666542361303364, 40.60392578948339, 40.50176816420012, 40.49961663136648, 40.495614968350786, 40.49185152200418, 40.47309664586009, 40.49107526286669, 40.606325979181456], "out_lower_bb": [null, 39.56438074323759, 39.24401611938849, 39.1720110634293, 39.15135441430904, 39.17170258008915, 39.19300810227636, 39.036595507749375, 39.011302255046, 39.02432127216478, 39.05207848411195, 39.05433759253456, 39.04929764381163, 39.08007679435385, 39.102257252220596, 39.11721275104471, 39.12338194929144, 39.138738092455114, 39.154566011454286, 39.157985335681104, 39.18584206386815, 39.21596979738939, 39.309988165866244, 39.42739627405772, 39.568227638696634, 39.72035421051661, 39.91801183579988, 39.93217336863353, 39.9441750316492, 39.97568847799583, 40.02744335413991, 40.03446473713332, 39.96828402081855], "overall_sma_10": [40.525, 40.43, 40.435, 40.47875, 40.525220000000004, 40.55435, 40.55944285714286, 40.4651375, 40.40067777777778, 40.34561, 40.270610000000005, 40.220819999999996, 40.150819999999996, 40.065819999999995, 39.96671, 39.85055, 39.74405, 39.70005, 39.677049999999994, 39.679050000000004, 39.71255, 39.74984, 39.82284, 39.89634, 39.954840000000004, 40.044, 40.1335, 40.2375, 40.2955, 40.33549, 40.3445, 40.333, 40.30499999999999, 40.2825, 40.269999999999996, 40.2445, 40.222500000000004, 40.205499999999994, 40.2025, 40.19001, 40.1455, 40.1235, 40.089999999999996, 40.0535, 40.0145, 39.983000000000004, 39.94, 39.9075, 39.8765, 39.8895, 39.9505, 39.984, 39.9885, 40.049, 40.158500000000004, 40.26091, 40.37991, 40.491789999999995, 40.60379, 40.67979, 40.791790000000006, 40.89129, 41.03179, 41.08829, 41.118289999999995, 41.18488, 41.22738, 41.268, 41.3265, 41.3515, 41.3343, 41.341300000000004, 41.357299999999995, 41.363800000000005, 41.363299999999995, 41.2918, 41.2373, 41.1628, 41.044799999999995, 40.915800000000004, 40.801500000000004, 40.6825, 40.543, 40.432, 40.3265, 40.2155, 40.0795, 39.917500000000004, 39.787, 39.722, 39.6255, 39.529, 39.472, 39.409499999999994, 39.358, 39.339, 39.332, 39.3675, 39.4, 39.40599999999999, 39.42399999999999, 39.45649999999999, 39.434999999999995, 39.423590000000004, 39.37459, 39.310590000000005, 39.284589999999994, 39.26009, 39.23059, 39.20559, 39.18609, 39.16359, 39.16059, 39.1445, 39.141999999999996, 39.126, 39.113, 39.0595, 39.036500000000004, 39.060500000000005, 39.081, 39.096999999999994, 39.0945, 39.101, 39.1425, 39.230000000000004, 39.275999999999996, 39.356, 39.397499999999994, 39.431, 39.4795, 39.502500000000005, 39.54499, 39.56299, 39.54599, 39.51899, 39.51198, 39.51098, 39.583980000000004, 39.615480000000005, 39.62823, 39.662729999999996, 39.712239999999994, 39.80174, 39.86974, 39.949239999999996, 40.03125, 40.122249999999994, 40.14575, 40.17228, 40.21903, 40.26103, 40.27953, 40.27203, 40.28353, 40.28553, 40.29303, 40.297529999999995, 40.28604, 40.26751, 40.248509999999996, 40.23951, 40.24601, 40.30258], "overall_sma_50": [40.525, 40.43, 40.435, 40.47875, 40.525220000000004, 40.55435, 40.55944285714286, 40.4651375, 40.40067777777778, 40.34561, 40.29373636363636, 40.25568333333333, 40.21640000000001, 40.183800000000005, 40.152879999999996, 40.114475, 40.0798, 40.04008888888889, 40.019821052631585, 40.01233, 40.01698095238095, 40.02575454545455, 40.04528695652174, 40.064025, 40.073664, 40.087369230769234, 40.09968888888889, 40.11059285714286, 40.11488275862069, 40.12005, 40.12263225806451, 40.12176875, 40.12398787878788, 40.12828235294118, 40.12976, 40.13101666666667, 40.13288108108108, 40.13556842105263, 40.13734871794872, 40.13754, 40.12820975609756, 40.12218095238095, 40.116083720930234, 40.11128636363637, 40.104146666666665, 40.09883913043478, 40.09184255319149, 40.088054166666666, 40.084114285714286, 40.087932, 40.084732, 40.082232000000005, 40.071432, 40.069432, 40.07291, 40.076592, 40.083992, 40.108468, 40.131068, 40.154768, 40.188968, 40.216326, 40.247626, 40.273926, 40.303226, 40.343458, 40.380658, 40.422058, 40.460958, 40.489258, 40.513318, 40.534617999999995, 40.554518, 40.567418, 40.584918, 40.593018, 40.601417999999995, 40.607118, 40.610818, 40.60532, 40.604718, 40.604518, 40.602118, 40.597318, 40.596218, 40.587218, 40.572818, 40.549518000000006, 40.527718, 40.511718, 40.500718, 40.485618, 40.478518, 40.468517999999996, 40.464918, 40.458418, 40.451218, 40.441518, 40.432418000000006, 40.415018, 40.395418, 40.380117999999996, 40.367818, 40.343436, 40.308136, 40.268354, 40.232154, 40.195178, 40.157778, 40.120178, 40.074278, 40.034578, 39.993578, 39.954678, 39.912878, 39.856578, 39.809278, 39.753478, 39.699777999999995, 39.661978, 39.623618, 39.585718, 39.541018, 39.502118, 39.468717999999996, 39.444218, 39.417018, 39.392117999999996, 39.370318000000005, 39.365018, 39.359218, 39.349718, 39.341416, 39.328316, 39.312616000000006, 39.304916, 39.303514, 39.310814, 39.329713999999996, 39.343714, 39.359764, 39.376464, 39.389464, 39.406763999999995, 39.414964000000005, 39.426964000000005, 39.443364, 39.461763999999995, 39.478864, 39.496970000000005, 39.518769999999996, 39.53737, 39.55837, 39.576452, 39.596752, 39.621952, 39.645052, 39.669252, 39.689954, 39.709354, 39.73125400000001, 39.752554, 39.775453999999996, 39.808068], "overall_sma_200": [40.525, 40.43, 40.435, 40.47875, 40.525220000000004, 40.55435, 40.55944285714286, 40.4651375, 40.40067777777778, 40.34561, 40.29373636363636, 40.25568333333333, 40.21640000000001, 40.183800000000005, 40.152879999999996, 40.114475, 40.0798, 40.04008888888889, 40.019821052631585, 40.01233, 40.01698095238095, 40.02575454545455, 40.04528695652174, 40.064025, 40.073664, 40.087369230769234, 40.09968888888889, 40.11059285714286, 40.11488275862069, 40.12005, 40.12263225806451, 40.12176875, 40.12398787878788, 40.12828235294118, 40.12976, 40.13101666666667, 40.13288108108108, 40.13556842105263, 40.13734871794872, 40.13754, 40.12820975609756, 40.12218095238095, 40.116083720930234, 40.11128636363637, 40.104146666666665, 40.09883913043478, 40.09184255319149, 40.088054166666666, 40.084114285714286, 40.087932, 40.09336470588235, 40.09560769230769, 40.092011320754715, 40.09975185185185, 40.11402909090909, 40.12778035714285, 40.142380701754384, 40.157663793103445, 40.17219491525424, 40.186575, 40.20786065573771, 40.2239435483871, 40.24118253968254, 40.2542109375, 40.268530769230765, 40.28794696969697, 40.304320895522395, 40.320948529411766, 40.33948550724638, 40.35299285714286, 40.366514084507045, 40.379131944444445, 40.394075342465754, 40.404155405405405, 40.414500000000004, 40.42003289473684, 40.42548701298701, 40.42887820512821, 40.42876582278481, 40.42334375, 40.42021604938272, 40.416128048780486, 40.41201807228916, 40.407470238095236, 40.404147058823526, 40.39625, 40.3857183908046, 40.37076704545455, 40.35665730337078, 40.345416666666665, 40.332884615384614, 40.31970108695652, 40.310940860215055, 40.30130319148937, 40.29402631578947, 40.28611979166667, 40.27708762886598, 40.26839285714286, 40.26002525252525, 40.251475, 40.242896039603956, 40.235073529411764, 40.225898058252426, 40.21690769230769, 40.20646095238095, 40.19408867924528, 40.18433084112149, 40.17503148148148, 40.165581651376144, 40.156394545454546, 40.147688288288286, 40.139405357142856, 40.13162300884956, 40.12283684210526, 40.11389913043478, 40.10201206896552, 40.092764102564104, 40.08049491525424, 40.07070084033614, 40.06507, 40.05953223140496, 40.05396229508197, 40.04730406504065, 40.04043064516129, 40.0361872, 40.03280476190476, 40.02845196850394, 40.02389375, 40.01851472868217, 40.01629538461539, 40.01525496183206, 40.01218484848485, 40.00953609022556, 40.00480074626866, 39.99987629629629, 39.99502426470588, 39.99075328467153, 39.98672608695652, 39.987253237410066, 39.98766571428571, 39.987806382978725, 39.98757535211268, 39.98874615384615, 39.99069930555556, 39.990901379310344, 39.99188835616438, 39.993508163265304, 39.99588310810811, 39.99789060402684, 39.99997333333334, 40.00311920529801, 40.005565789473685, 40.00775163398693, 40.00896753246754, 40.009780645161285, 40.01071153846154, 40.01258598726115, 40.0149746835443, 40.01601320754717, 40.016694375, 40.01836086956522, 40.02000679012346, 40.02236871165644, 40.02687073170731], "overall_ema_10": [40.525, 40.49045454545455, 40.48219008264463, 40.50542824943651, 40.54282311317533, 40.57140072896163, 40.57478241460497, 40.434821975585876, 40.33485434366117, 40.24669900845005, 40.16093555236822, 40.102056361028545, 40.037137022659714, 39.986748473085214, 39.93824875070608, 39.86554897785043, 39.803630981877625, 39.723879894263504, 39.711356277124686, 39.74020059037474, 39.80743684667024, 39.88063014727565, 39.98869739322553, 40.080752412639065, 40.12152470125014, 40.177611119204656, 40.22168182480381, 40.2550124021122, 40.25137378354634, 40.25474218653792, 40.24480724353102, 40.21756956288901, 40.213466006000104, 40.22374491400008, 40.21579129327279, 40.208374694495916, 40.20685202276939, 40.21196983681131, 40.21070259375471, 40.19875666761749, 40.11807363714158, 40.07387843038856, 40.034991443045186, 40.01135663521879, 39.971109974269915, 39.950908160766296, 39.918015767899696, 39.916558355554294, 39.91263865454442, 39.97852253553634, 40.04879116543883, 40.07810186263177, 40.04662879669872, 40.13087810638986, 40.26799117795534, 40.380010963781636, 40.48546351582134, 40.58425196749018, 40.662569791582875, 40.73028437493144, 40.86750539767118, 40.928868052640055, 40.99816477034186, 41.012134812097884, 41.04356484626191, 41.13564396512338, 41.180981426010035, 41.22716662128094, 41.294954508320764, 41.29314459771699, 41.29675467085936, 41.29279927615766, 41.32501758958354, 41.29137802784108, 41.27112747732451, 41.19183157235641, 41.12786219556434, 41.04825088727991, 40.93402345322902, 40.763291916278284, 40.65542065877314, 40.551707811723475, 40.46503366413739, 40.385936634294225, 40.33849360987709, 40.22694931717216, 40.09114035041359, 39.90547846852021, 39.76175511060744, 39.68598145413336, 39.598530280654565, 39.511524775081, 39.510338452339, 39.49118600645918, 39.51278855073933, 39.51682699605945, 39.49740390586682, 39.48423955934558, 39.47619600310093, 39.4632512752644, 39.44902377067087, 39.448292176003434, 39.41951178036644, 39.39612782029981, 39.34592276206347, 39.263936805324654, 39.24322102253835, 39.23172629116774, 39.21595787459179, 39.204874624666004, 39.202170147454, 39.205411938825996, 39.215337040857634, 39.199821215247155, 39.180762812474946, 39.09971502838859, 39.08522138686339, 39.005181134706405, 38.98878456475978, 39.06264191662164, 39.123070659054065, 39.1697850846806, 39.18164234201139, 39.18407100710023, 39.24333082399109, 39.309997946901795, 39.34090741110147, 39.35983333635574, 39.35440909338197, 39.4226983491307, 39.50584410383421, 39.524781539500715, 39.54934853231876, 39.51764879916989, 39.485349017502635, 39.458921923411246, 39.45000884642739, 39.44727996525877, 39.55868360793899, 39.6471047701319, 39.71263117556246, 39.7566982345511, 39.829116737359996, 39.909277330567264, 39.92940872500958, 39.966788956826015, 40.01464551013037, 40.074709962833936, 40.114762696864126, 40.150314933797915, 40.209348582198295, 40.2394670217986, 40.25774574510795, 40.24633742781559, 40.226094259121844, 40.2131680301906, 40.22986475197413, 40.25898025161519, 40.24463838768516, 40.222885953560585, 40.234179416549566, 40.243419522631456, 40.27279779124391, 40.36150728374501], "overall_ema_50": [40.525, 40.51754901960784, 40.514703960015375, 40.51844105962262, 40.525996312186436, 40.53281998621834, 40.53506233969998, 40.50643244402547, 40.48206254425977, 40.45727577781821, 40.4305198649626, 40.40724849770916, 40.38127796838724, 40.356914126489706, 40.33193710192148, 40.300817999885346, 40.270393764595724, 40.234888126768446, 40.212147415914785, 40.198729870192636, 40.19525026743998, 40.19582868832469, 40.20677658290019, 40.218079462002144, 40.22148811055108, 40.22966504739222, 40.23712916318076, 40.243712333252105, 40.24337067312457, 40.244411038884394, 40.24267335108501, 40.236882239277755, 40.23523979852177, 40.236602943677774, 40.234383220396296, 40.23205446665527, 40.23079742874722, 40.23096223546302, 40.22994410858212, 40.226612967069094, 40.20811834090953, 40.195054876560135, 40.18191546963621, 40.1710560394544, 40.15611266535815, 40.144500403971556, 40.12981411361973, 40.12119395230131, 40.11232360123067, 40.118703067849076, 40.128361771070686, 40.131563270244385, 40.122678436117155, 40.137867517053735, 40.16716683011045, 40.19528185638063, 40.22527080318924, 40.256781752083775, 40.286515801021665, 40.31586812255023, 40.36171643146982, 40.39478637533375, 40.43067710571282, 40.45594467019467, 40.48453507528507, 40.52631801350919, 40.55999181690099, 40.59430586329703, 40.63374484905009, 40.659284266734396, 40.684920177842855, 40.70806056302549, 40.73794054094606, 40.75370757855602, 40.77042492841657, 40.77295728416494, 40.77558641027612, 40.77223008046137, 40.75841713612955, 40.72847920922251, 40.70657806376281, 40.68220245341917, 40.65839059250077, 40.63374782416741, 40.613796929102016, 40.578942147568604, 40.535846377075714, 40.47836220542569, 40.42489702089919, 40.382548118118834, 40.33636976054555, 40.288668985622195, 40.25793686853897, 40.22448836389039, 40.20039078099273, 40.174297024875365, 40.14432459252731, 40.116115784977225, 40.089601440468314, 40.06275432515584, 40.03617572416934, 40.01299236243721, 39.984639720773, 39.95743424152701, 39.92459368303575, 39.884217460171605, 39.855424618596246, 39.8289373786513, 39.802116304978696, 39.776739194979534, 39.75372981478426, 39.73279923381233, 39.714258087388316, 39.69134600552995, 39.66795988766603, 39.631373225404616, 39.60739780480051, 39.56965671441618, 39.54398390208613, 39.53814139612197, 39.53252800803876, 39.52654651752744, 39.515113320761664, 39.502559857202385, 39.50285162750817, 39.50705352446864, 39.505992601940456, 39.50360073519769, 39.49679286322915, 39.505938241141735, 39.52060732972441, 39.52411292463719, 39.52943790798475, 39.523381519436334, 39.51619008730158, 39.50928067211329, 39.50538339085395, 39.502623257879286, 39.524481169335, 39.54489367249833, 39.563035097106244, 39.57840626976875, 39.601017788601354, 39.62725238512679, 39.64265425237672, 39.6619619287541, 39.68423793154806, 39.71015016952657, 39.733085456996115, 39.755721321427636, 39.78392832843048, 39.8071076096685, 39.828005350465816, 39.84239729750637, 39.85387191329043, 39.86568085786728, 39.88290905951955, 39.90279497875408, 39.91366968546961, 39.92195714878452, 39.93619412334199, 39.94987278517171, 39.96772091124341, 39.998818130410335], "overall_ema_200": [40.525, 40.523109452736314, 40.52233224425137, 40.52320456022897, 40.525074166594855, 40.52681472215113, 40.52744343138346, 40.5202549395289, 40.51393399485697, 40.50732768645044, 40.50004084379919, 40.49344441749273, 40.48599720935847, 40.47877335652903, 40.47122337288198, 40.46194154827619, 40.4526187468008, 40.44179666971821, 40.43396784713395, 40.42835622676446, 40.425188503115066, 40.423047323979596, 40.42356426602955, 40.42427506935264, 40.42308825274217, 40.42315702634672, 40.423125613149246, 40.422945258789554, 40.42107515671204, 40.419570926297, 40.417387135985585, 40.414179303786725, 40.41199841519183, 40.41058549563768, 40.408291112596515, 40.40596980799357, 40.40392035716776, 40.40223955759395, 40.40027697493133, 40.39773690552903, 40.39134151343421, 40.38620378693238, 40.380967928355936, 40.376231929068815, 40.370398775545745, 40.36532018076419, 40.359396596875996, 40.354924988946884, 40.35034862089766, 40.349598883376295, 40.349752128317824, 40.34836155987686, 40.34395000206714, 40.34560224085254, 40.35096938273461, 40.35627416499596, 40.36228138723481, 40.36891341323248, 40.37534213548887, 40.381905895334754, 40.392881956077694, 40.400962732634135, 40.4100078795731, 40.41662471659228, 40.424270241800315, 40.435471532926684, 40.444919577375174, 40.45477112386896, 40.46616643606927, 40.474314033720326, 40.48265916771316, 40.49054315609413, 40.50028899533697, 40.50665427896546, 40.51335423638869, 40.51655469174801, 40.51977305302415, 40.521466853491575, 40.52045723305883, 40.51522880287914, 40.51179369041268, 40.50754698702549, 40.50324303690584, 40.498534150966485, 40.49481739324543, 40.48715751868577, 40.47713605083815, 40.46313469709846, 40.44972042150544, 40.438728178505386, 40.42645227623171, 40.41345275109507, 40.404413420238406, 40.394469008096735, 40.38666334632463, 40.37818908417215, 40.36855536194158, 40.359166751375, 40.35002081355037, 40.34061762137575, 40.33110898832723, 40.322291983468254, 40.3120204214437, 40.30186001924028, 40.29010021805381, 40.27621862384432, 40.26501246838318, 40.254216324419176, 40.243179346066746, 40.232351690882, 40.22198003226626, 40.21201008169644, 40.20253734456514, 40.191865331186385, 40.18095124828901, 40.16656367367917, 40.15515507991122, 40.14012866120563, 40.127938326268264, 40.12064540759893, 40.11342505528451, 40.10612729354038, 40.09745936027132, 40.08847966514425, 40.08272364857565, 40.078019930679375, 40.07206948360794, 40.065829986258606, 40.05850829485305, 40.055239555600785, 40.05349587843063, 40.04908298411789, 40.045210516614226, 40.03854175525488, 40.03159109102349, 40.02470958763023, 40.0185920792956, 40.01278519293446, 40.01325499200974, 40.01357086273602, 40.013510456141624, 40.01292826254817, 40.01434191167704, 40.0168857732524, 40.01691676058322, 40.01809171818936, 40.02020025830688, 40.02343209653268, 40.02613426472639, 40.02896178448035, 40.03339997567955, 40.03679898089667, 40.03981590645989, 40.041360026793626, 40.04229176782056, 40.04341324276761, 40.046016096073416, 40.04943882148562, 40.05073893271462, 40.05147784880702, 40.05380145230147, 40.056101935363145, 40.05957355789685, 40.06654994040534], "overall_macd": [0.0, -0.015156695156697708, -0.01808394412383052, -0.007008894806070032, 0.009812968845231751, 0.02199519285870366, 0.022514084118725464, -0.03995703052505917, -0.08206451885821764, -0.11691153087014072, -0.14886390175276176, -0.16724750968925406, -0.1870916753410441, -0.19931041851163656, -0.20980304728048793, -0.23011945959477487, -0.2444833785350795, -0.26571455857622794, -0.2561866847215626, -0.2286513227588287, -0.18532702124661427, -0.1412942833524653, -0.08404590712938642, -0.03663996100442546, -0.014237695966293984, 0.0134476991030823, 0.03418756476595064, 0.048850564191091905, 0.04622071400633132, 0.04641760387289651, 0.04047479560456679, 0.02697345242447824, 0.024065295204479753, 0.02749548205257213, 0.02269012437454876, 0.01826780568806896, 0.016589147962903894, 0.017876932959275393, 0.01628899319336341, 0.010072926502765256, -0.02602311351410691, -0.044434277475886574, -0.05954918624964023, -0.06712298444844578, -0.08146572680421826, -0.08619048817352137, -0.09608948368310877, -0.0915819789264205, -0.08820337002672574, -0.054237754848593056, -0.019828936633828675, -0.005009162401357514, -0.017671628032310593, 0.02087113112328609, 0.08074513181643539, 0.12666299410518178, 0.16724977516781792, 0.20263087400415714, 0.2269410696849974, 0.24499673787158116, 0.29224836693091305, 0.3036022259724831, 0.3174139135295846, 0.30587134493723056, 0.30211723740832497, 0.32484986270723226, 0.3257959382239619, 0.32681299524448804, 0.3370478633347034, 0.3160974282106892, 0.2983146379772208, 0.2779513164213441, 0.2743851662972716, 0.24213949122800926, 0.21730724447883176, 0.16785397714567551, 0.12759453433884005, 0.08263235511024902, 0.024925435713377908, -0.05447372262564443, -0.10210014328868766, -0.14503138291598816, -0.17781191102380234, -0.20505805799118804, -0.21648956278909992, -0.254887584351124, -0.3016109621065439, -0.3674869878453322, -0.41132162923218374, -0.42263000491438873, -0.43784163822763844, -0.45155056303742214, -0.4264330475688709, -0.4098716545656629, -0.37587202580741774, -0.3509336041215221, -0.33736722127221697, -0.32169706694558187, -0.3045572358697868, -0.2904498783503442, -0.27768257683680986, -0.25972890668420234, -0.255067439679344, -0.24843674684442618, -0.25404362001543035, -0.2734901033258694, -0.2652673753972863, -0.25340891476495386, -0.24402226994172338, -0.23308945966778083, -0.21907555464211725, -0.20320624951213517, -0.18526640931614935, -0.1794700512216707, -0.17567552506535122, -0.19941855414440823, -0.19301302360356232, -0.21570939684245616, -0.20949476736475958, -0.16394775261881733, -0.12639441909855975, -0.09672848065278572, -0.08395056898556419, -0.07617356618091975, -0.04408419285898901, -0.010463354012927084, 0.005626629174308562, 0.01537659743582509, 0.013666440404989544, 0.04407966278361641, 0.07937116564113467, 0.08457822724584219, 0.09167460625527468, 0.07346265697485421, 0.05556483167566739, 0.04090910152187632, 0.0345365596461491, 0.031152527582307243, 0.07800375570798934, 0.11262504548500374, 0.1354750583247153, 0.1476455805401642, 0.17145273520423387, 0.19732497620651657, 0.19540351287545832, 0.20084506140099023, 0.21039789786513552, 0.22465840623031852, 0.22928235544827658, 0.23151271616949032, 0.24376028976964648, 0.24260086407438308, 0.2361357771157131, 0.2168125804715615, 0.19441620041735774, 0.17624905136728586, 0.1719728057996477, 0.17344329367913502, 0.1558746640271167, 0.13593827710286632, 0.13153297934622543, 0.12658258390332122, 0.13083418195912344, 0.16104914702326312], "overall_signal": [0.0, -0.0030313390313395417, -0.006041860049837738, -0.006235267001084197, -0.0030256198318210073, 0.001978542706283926, 0.006085650988772234, -0.0031228853139940466, -0.01891121202283877, -0.03851127579229916, -0.060581800984391684, -0.08191494272536416, -0.10295028924850014, -0.12222231510112742, -0.13973846153699954, -0.1578146611485546, -0.17514840462585962, -0.1932616354159333, -0.20584664527705918, -0.2104075807734131, -0.20539146886805335, -0.19257203176493576, -0.1708668068378259, -0.1440214376711458, -0.11806468933017544, -0.09176221164352391, -0.066572256361629, -0.04348769225108482, -0.02554601099960159, -0.011153288025101972, -0.0008276712991682183, 0.004732553445561074, 0.00859910179734481, 0.012378377848390274, 0.014440727153621971, 0.01520614286051137, 0.015482743880989875, 0.01596158169664698, 0.016027063995990267, 0.014836236497345265, 0.006664366495054829, -0.003555362299133451, -0.014754127089234808, -0.025227898561077003, -0.03647546420970525, -0.04641846900246848, -0.05635267193859654, -0.06339853333616133, -0.06835950067427421, -0.06553515150913798, -0.05639390853407612, -0.04611695930753241, -0.04042789305248805, -0.02816808821733322, -0.006385444210579502, 0.020224243452572756, 0.049629349795621794, 0.08022965463732887, 0.10957193764686257, 0.13665689769180628, 0.16777519153962764, 0.19494059842619874, 0.21943526144687592, 0.23672247814494685, 0.2498014299976225, 0.2648111165395445, 0.277008080876428, 0.28696906375004, 0.2969848236669727, 0.300807344575716, 0.300308803256017, 0.2958373058890824, 0.29154687797072026, 0.2816654006221781, 0.26879376939350885, 0.24860581094394218, 0.22440355562292177, 0.19604931552038724, 0.1618245395589854, 0.11856488712205944, 0.07443188103991003, 0.030539228248730392, -0.011130999605776154, -0.049916411282858536, -0.08323104158410682, -0.11756235013751028, -0.15437207253131702, -0.19699505559412006, -0.23986037032173282, -0.276414297240264, -0.3086997654377389, -0.3372699249576756, -0.3551025494799147, -0.3660563704970644, -0.3680195015591351, -0.36460232207161253, -0.35915530191173345, -0.35166365491850315, -0.3422423711087599, -0.33188387255707674, -0.3210436134130234, -0.3087806720672592, -0.2980380255896762, -0.2881177698406262, -0.281302939875587, -0.2797403725656435, -0.27684577313197206, -0.2721584014585684, -0.2665311751551994, -0.25984283205771574, -0.25168937657459606, -0.2419927511621039, -0.230647482792913, -0.22041199647866455, -0.21146470219600189, -0.20905547258568316, -0.205846982789259, -0.20781946559989845, -0.20815452595287068, -0.19931317128606002, -0.18472942084855998, -0.16712923280940514, -0.15049350004463696, -0.13562951327189351, -0.11732044918931261, -0.09594903015403551, -0.0756338982883667, -0.05743179914352834, -0.04321215123382476, -0.02575378843033653, -0.00472879761604229, 0.013132607356334607, 0.028841007136122622, 0.03776533710386894, 0.04132523601822863, 0.04124200911895817, 0.039900919224396356, 0.03815124089597853, 0.04612174385838069, 0.0594224041837053, 0.0746329350119073, 0.08923546411755869, 0.10567891833489372, 0.12400812990921829, 0.1382872065024663, 0.15079877748217108, 0.16271860155876397, 0.17510656249307488, 0.18594172108411522, 0.19505592010119024, 0.2047967940348815, 0.2123576080427818, 0.21711324185736808, 0.21705310958020677, 0.21252572774763698, 0.20527039247156675, 0.19861087513718295, 0.19357735884557337, 0.18603681988188203, 0.17601711132607892, 0.16712028493010822, 0.15901274472475083, 0.15337703217162535, 0.15491145514195293], "overall_upper_bb": [null, 40.69870057685088, 40.62578784028339, 40.71303970670233, 40.81566443186262, 40.85074794196316, 40.83135465306555, 41.05502371602572, 41.07451161321333, 41.07010997745572, 41.062377149817934, 41.03453143771375, 41.014083759393415, 40.988080942112994, 40.964067877480566, 40.956231381225194, 40.943529920171805, 40.94324297486012, 40.91513720679526, 40.88633874402467, 40.8334552566678, 40.81827910465608, 40.823364858115376, 40.800995252616815, 40.72262716931812, 40.66209002318322, 40.624876259597336, 40.68217471190586, 40.70814296540204, 40.736833665127094, 40.7543564256224, 40.76207733911551, 40.773626425888445, 40.78973449356322, 40.79154411887819, 40.76746741918765, 40.72893337451807, 40.61784939928775, 40.542944506040755, 40.50284198675763, 40.5700865536567, 40.59302816474352, 40.5780428311186, 40.54287008837444, 40.547052686177864, 40.513481428257535, 40.48183635181834, 40.433326365151984, 40.41308322401191, 40.41400676144855, 40.443772396048104, 40.45569101426371, 40.44065903144585, 40.49393172004628, 40.664072961898114, 40.80061426176463, 40.93524384525634, 41.06692747441131, 41.18100908543588, 41.2886324951517, 41.47602794493124, 41.5763746088185, 41.678279259541995, 41.72631684965067, 41.76625032195539, 41.858407277576184, 41.882099696557184, 41.90672282131743, 41.92885109512931, 41.93175427060266, 41.9344157059932, 41.89321749962334, 41.737936127816226, 41.66544157414269, 41.65081081728144, 41.65782698693814, 41.67155842737673, 41.71027920907921, 41.79055983234121, 41.938761636587344, 41.962054796441834, 42.004744059415046, 42.01587619669207, 42.037743553438695, 42.0263508297673, 41.98658851385515, 41.97731365185619, 41.9840503136607, 41.90282815102675, 41.820152094963284, 41.71687900113468, 41.597655440068294, 41.37471961428453, 41.20294086763741, 40.98442463408054, 40.825659697941134, 40.63755230001648, 40.457397474985086, 40.32515349866279, 40.27477126382117, 40.17907548636403, 40.09199052810752, 39.991909939691105, 39.88530104012981, 39.7155068251755, 39.691361420922156, 39.67515412096048, 39.66871582719848, 39.66691652784268, 39.66423788086447, 39.66443740231593, 39.66128783682569, 39.63730255964035, 39.627523052467154, 39.57506211335867, 39.585902820059296, 39.56495825651461, 39.585782143245964, 39.55145646619744, 39.549610751302524, 39.551406087343786, 39.53886428021718, 39.532310889321515, 39.52159669261619, 39.577045475210475, 39.64367890450996, 39.67900625980456, 39.704915386016516, 39.716129769014145, 39.793696165239176, 39.89609751188508, 39.93204302833775, 39.9717307456468, 39.978150335650625, 39.980699093023695, 39.94289773148375, 39.937395173638535, 39.84697694830832, 39.91877002059035, 40.01467379229635, 40.08628025255963, 40.13713945354481, 40.213527212126706, 40.2963515257395, 40.33395312319049, 40.38640176378622, 40.44817333459165, 40.520860188388646, 40.56091595177997, 40.61421607244346, 40.689274664318965, 40.73791793613191, 40.77580020261066, 40.763781834133795, 40.72587372594231, 40.666542361303385, 40.6039257894834, 40.501768164200094, 40.49961663136644, 40.49561496835075, 40.49185152200412, 40.47309664586, 40.491075262866595, 40.606325979181356], "overall_lower_bb": [null, 40.16129942314912, 40.24421215971662, 40.244460293297664, 40.23477556813739, 40.25795205803684, 40.28753106122017, 39.87525128397427, 39.72684394234223, 39.62111002254428, 39.52509557745479, 39.47683522895291, 39.4187162406066, 39.379519057887016, 39.341692122519426, 39.2727186187748, 39.21607007982819, 39.13693480291766, 39.12450489846791, 39.13832125597533, 39.1497047433322, 39.15238089534392, 39.150295141884634, 39.1611647473832, 39.19892283068187, 39.23245997681679, 39.25267374040266, 39.25537528809414, 39.26440703459796, 39.2777063348729, 39.30269357437761, 39.3207626608845, 39.35421357411155, 39.38910550643677, 39.43329588112181, 39.521032580812346, 39.62706662548194, 39.82515060071226, 39.955055493959236, 40.02265801324236, 39.91991344634331, 39.86347183525648, 39.81695716888141, 39.793129911625556, 39.737447313822145, 39.71401857174246, 39.68066364818166, 39.679673634848015, 39.665916775988094, 39.66550323855145, 39.6522276039519, 39.65180898573628, 39.63784096855416, 39.60856827995373, 39.50892703810189, 39.44329573823537, 39.38466615474367, 39.332362525588685, 39.299280914564115, 39.28065750484829, 39.26626205506876, 39.298915391181495, 39.34201074045801, 39.41097315034932, 39.510539678044616, 39.58738272242382, 39.72519030344282, 39.853067178682565, 40.001438904870675, 40.09953572939734, 40.1916742940068, 40.33937250037666, 40.65115387218377, 40.78664842585731, 40.83077918271856, 40.81885301306186, 40.793121572623285, 40.720520790920794, 40.58074016765878, 40.32853836341266, 40.17374520355817, 40.01905594058496, 39.88442380330793, 39.758056446561305, 39.66344917023269, 39.52071148614485, 39.33948634814381, 39.09624968633929, 38.92897184897325, 38.817647905036715, 38.710120998865314, 38.61384455993171, 38.64028038571547, 38.63855913236259, 38.70007536591946, 38.728840302058856, 38.77394769998352, 38.82760252501491, 38.861846501337205, 38.85322873617884, 38.87042451363597, 38.89350947189248, 38.915090060308906, 38.94778895987019, 39.0170831748245, 38.95822857907785, 38.941435879039524, 38.958874172801515, 38.96367347215733, 38.94735211913554, 38.94565259768407, 38.9588021631743, 38.95828744035964, 38.940566947532844, 38.941527886641325, 38.8506871799407, 38.832631743485386, 38.73380785675403, 38.71563353380257, 38.71647924869747, 38.71568391265621, 38.721725719782825, 38.72277911067848, 38.723903307383814, 38.70745452478953, 38.71232109549005, 38.709993740195436, 38.71058461398348, 38.71787023098585, 38.697803834760826, 38.66440248811491, 38.667456971662254, 38.66775925435319, 38.68583966434937, 38.70779090697631, 38.80609226851626, 38.85058482636147, 39.02000305169168, 39.062709979409654, 39.03180620770365, 39.02144974744037, 39.02809054645518, 39.0437027878733, 39.06837847426049, 39.081776876809506, 39.081828236213774, 39.09505666540836, 39.11236981161135, 39.16881404822002, 39.173543927556544, 39.15798533568104, 39.185842063868094, 39.21596979738934, 39.3099881658662, 39.427396274057685, 39.56822763869661, 39.720354210516604, 39.91801183579991, 39.93217336863356, 39.94417503164925, 39.97568847799588, 40.02744335413999, 40.03446473713341, 39.968284020818636]}, "alignment": "inconsistent"}

4816_GD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111440.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379640.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548840.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725240.0, 1633728840.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979040.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159040.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673840.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195840.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0], "input_window": [[197.63, 198.48, 199.165, 198.93, 198.84, 198.67, 198.65, 199.1936, 197.52, 197.135, 197.34, 198.25, 198.04, 196.03, 195.23, 196.63, 197.35, 198.26, 198.97, 198.17, 197.25, 196, 196.78, 196.41, 196.55, 197.74, 198.67, 199.15, 198.95, 198.38, 198.65, 198.77, 197.85, 196.2, 195.5, 196.6386, 197.25, 198.235, 198.38, 201.59, 201.835, 201.2782, 201.86, 201.45, 201.35, 200.99, 201.36, 202.09, 202.08, 202.11, 202.16, 202.5, 204.18, 205.11, 205.14, 203.91, 203.5, 203.76, 202.735, 204.745, 204.615, 204.37, 204.39, 204.27, 203.86, 201.843, 202, 202.76, 203.315, 203.45, 202.8, 204.02, 204.86, 205.01, 205.19, 205.25, 205.485, 204.6, 208.0681, 208.16, 208.63, 208.02, 208.26, 208.555, 206.38, 207.435, 207.975, 207.65, 207.02, 207.15, 206.52, 207.01, 207.62, 207.76, 208.475, 208.495, 208.635, 208.56, 209.08, 208.57, 208.4527, 208.47, 208.66, 208.495, 206.23, 205.6, 206.75, 207.025, 207, 207.27, 208.93, 209.78, 208.4, 208.4099, 208.94, 209.89, 209.86, 209.38, 209.29, 209.31, 208.89, 208.52, 208.7, 202.045, 200.27, 202.33, 202.34, 202.95, 204.62, 205.16, 205.61, 207.27, 207.65, 207.64, 207.18, 206.615, 206.475, 204.085, 203.41, 203.51, 203.36, 202.345, 201.15], [197.63, 198.48, 199.25, 198.94, 198.93, 198.68, 198.88, 199.1936, 197.67, 197.3143, 197.34, 198.25, 198.06, 196.03, 195.23, 196.635, 197.375, 198.2817, 199.055, 198.17, 197.37, 196, 196.82, 196.48, 196.58, 197.82, 198.78, 199.195, 198.95, 198.38, 198.72, 198.77, 197.9, 196.23, 195.5, 196.6386, 197.33, 198.325, 198.38, 201.67, 201.835, 201.2782, 201.86, 201.56, 201.46, 201.01, 201.51, 202.09, 202.08, 202.135, 202.16, 202.51, 204.19, 205.19, 205.21, 203.91, 203.53, 203.79, 202.88, 204.88, 204.615, 204.4, 204.39, 204.27, 203.86, 201.843, 202.04, 202.76, 203.4, 203.47, 202.83, 204.266, 204.94, 205.01, 205.26, 205.25, 205.52, 204.6, 208.23, 208.17, 208.63, 208.02, 208.26, 208.65, 206.44, 207.435, 207.975, 207.67, 207.02, 207.15, 206.58, 207.07, 207.64, 207.77, 208.495, 208.495, 208.72, 208.605, 209.08, 208.57, 208.485, 208.47, 208.66, 208.495, 206.23, 205.6, 206.75, 207.025, 207, 207.29, 208.93, 209.84, 208.4, 208.4099, 208.94, 209.89, 209.86, 209.385, 209.29, 209.36, 208.9, 208.52, 208.8, 202.58, 200.31, 202.36, 202.43, 203.02, 204.62, 205.16, 205.66, 207.39, 207.9, 207.76, 207.21, 206.625, 206.475, 204.2, 203.52, 203.53, 203.37, 202.38, 201.26], [197.63, 198.48, 199.165, 198.86, 198.8052, 198.67, 198.59, 199.1936, 197.5, 197.07, 197.15, 198.19, 197.925, 195.9, 195.135, 196.54, 197.35, 198.21, 198.97, 197.96, 197, 196, 196.78, 196.41, 196.475, 197.73, 198.45, 199.12, 198.59, 198.38, 198.645, 198.71, 197.77, 196.19, 195.5, 196.49, 197.25, 198.21, 198.38, 201.4666, 201.835, 201.24, 201.86, 201.4, 201.35, 200.99, 201.36, 202.04, 202.03, 202.11, 202.031, 202.38, 204.05, 205.11, 205.04, 203.91, 203.49, 203.76, 202.735, 204.745, 204.57, 204.31, 204.32, 204.27, 203.81, 201.685, 201.94, 202.75, 203.315, 203.44, 202.8, 203.77, 204.86, 204.9, 205.19, 205.24, 205.485, 204.6, 208.03, 208.138, 208.5816, 207.99, 208.19, 208.55, 206.345, 207.36, 207.975, 207.64, 206.99, 207.04, 206.52, 207.01, 207.62, 207.76, 208.445, 208.495, 208.6, 208.39, 209.02, 208.57, 208.4527, 208.38, 208.66, 208.45, 206.23, 205.36, 206.75, 207.025, 207, 207.27, 208.93, 209.78, 208.4, 208.26, 208.94, 209.875, 209.72, 209.38, 209.29, 209.31, 208.88, 208.52, 208.6911, 201.82, 200.2, 202.32, 202.34, 202.92, 204.5, 204.965, 205.46, 207.27, 207.63, 207.625, 207.03, 206.615, 206.475, 204.085, 203.38, 203.41, 203.2, 202.31, 201.145], [197.63, 198.48, 199.25, 198.9083, 198.93, 198.68, 198.59, 199.1936, 197.645, 197.31, 197.27, 198.19, 197.925, 195.9, 195.135, 196.555, 197.375, 198.24, 199.01, 197.96, 197.1306, 196, 196.82, 196.48, 196.475, 197.775, 198.55, 199.12, 198.59, 198.38, 198.72, 198.71, 197.9, 196.23, 195.5, 196.49, 197.33, 198.21, 198.38, 201.535, 201.835, 201.26, 201.86, 201.56, 201.46, 201.01, 201.39, 202.04, 202.03, 202.135, 202.09, 202.38, 204.14, 205.19, 205.04, 203.91, 203.495, 203.76, 202.88, 204.88, 204.57, 204.31, 204.32, 204.27, 203.85, 201.685, 202.04, 202.75, 203.4, 203.47, 202.83, 203.8073, 204.94, 204.91, 205.26, 205.24, 205.52, 204.6, 208.1675, 208.138, 208.5816, 208.02, 208.19, 208.55, 206.345, 207.36, 207.975, 207.64, 206.99, 207.07, 206.545, 207.07, 207.63, 207.77, 208.445, 208.495, 208.72, 208.39, 209.02, 208.57, 208.47, 208.42, 208.66, 208.47, 206.23, 205.58, 206.75, 207.025, 207, 207.28, 208.93, 209.84, 208.4, 208.3024, 208.94, 209.875, 209.735, 209.385, 209.29, 209.36, 208.9, 208.52, 208.74, 202.05, 200.31, 202.36, 202.4, 202.99, 204.53, 204.965, 205.46, 207.39, 207.9, 207.715, 207.03, 206.625, 206.475, 204.1275, 203.47, 203.41, 203.2, 202.355, 201.2437], [970, 725, 1463, 1466, 693, 921, 1116, 1269, 4072, 2733, 4547, 738, 1897, 628, 627, 3703, 546, 2032, 2070, 1066, 3187, 826, 804, 1171, 1875, 2012, 3498, 1373, 5969, 287, 2115, 1476, 3877, 1104, 623, 706, 550, 1231, 15029, 1173, 362, 807, 601, 3326, 2040, 991, 5661, 568, 800, 1106, 3249, 2821, 1867, 641, 2063, 424, 428, 1801, 949, 1224, 338, 1435, 884, 321, 1265, 1310, 524, 432, 825, 855, 396, 1707, 1765, 1845, 553, 689, 612, 473, 5399, 1560, 613, 3566, 706, 1956, 1138, 479, 978, 1046, 282, 3758, 1932, 478, 739, 506, 2601, 299, 2319, 1020, 807, 247, 1791, 4364, 354, 4736, 357, 4670, 365, 247, 245, 2628, 154, 762, 281, 3258, 563, 590, 1015, 267, 327, 509, 1181, 339, 1923, 9624, 2459, 1912, 2951, 18956, 3569, 5002, 876, 1583, 2316, 1869, 2096, 398, 520, 1648, 2772, 1640, 669, 5188, 6714]], "output_timestamps": [1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0], "output_window": [[202.88, 202.7344, 202.785, 203.74, 203.805, 202.91, 203.48, 200.72, 200.285, 201.79, 201.16, 201.525, 201.815, 203.22, 201.535, 202.21, 201.54, 201.26, 201.71, 200.37, 199.88, 199.0699, 197.94, 198.01, 199.93, 200.66, 199.82, 198.64, 199.24, 198.67, 198.34, 197.98, 199.98], [202.88, 202.7344, 202.89, 203.77, 203.805, 202.95, 203.48, 200.74, 200.285, 201.79, 201.16, 201.53, 201.885, 203.22, 201.685, 202.21, 201.54, 201.3, 201.71, 200.65, 199.99, 199.12, 197.96, 198.01, 199.93, 200.86, 199.82, 198.64, 199.24, 198.69, 198.4, 198.02, 200.01], [202.76, 202.62, 202.785, 203.74, 203.805, 202.89, 203.455, 200.6, 200.19, 201.79, 201.06, 201.48, 201.815, 203.22, 201.535, 202.21, 201.46, 201.26, 201.71, 200.37, 199.8, 199.03, 197.91, 198.01, 199.82, 200.65, 199.65, 198.54, 199.2, 198.64, 198.34, 197.91, 199.31], [202.76, 202.62, 202.85, 203.77, 203.805, 202.95, 203.455, 200.6, 200.19, 201.79, 201.11, 201.53, 201.87, 203.22, 201.6, 202.21, 201.46, 201.285, 201.71, 200.49, 199.99, 199.12, 197.91, 198.01, 199.85, 200.72, 199.655, 198.54, 199.2, 198.64, 198.4, 197.955, 199.38], [1059, 1399, 1843, 424, 479, 3132, 470, 3321, 1619, 341, 1033, 1512, 2150, 412, 704, 280, 3052, 735, 718, 1136, 2268, 1766, 1839, 219, 2365, 4132, 1622, 1691, 831, 1388, 2312, 1922, 4439]], "text": {"content": "Why General Dynamics (GD) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-10-29T14:00:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nGD Quick QuoteGD\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: General Dynamics (GD Quick QuoteGD  -  Free Report)\nHeadquartered in Falls Church, VA, General Dynamics Corporation engages in mission-critical information systems and technologies; land and expeditionary combat vehicles, armaments and munitions; shipbuilding and marine systems; and business aviation. The company was incorporated in February 1952.\nGD is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. GD has a Growth Style Score of B, forecasting year-over-year earnings growth of 4.8% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.09 to $11.53 per share. GD boasts an average earnings surprise of 3.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, GD should be on investors' short list.\nGeneral Dynamics Corporation (GD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635516003000, "published_utc": "2021-10-29T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1819871/why-general-dynamics-gd-is-a-top-growth-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.934495803240417, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9331079586554103, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8854930931538734, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [197.63, 198.055, 198.45333333333335, 198.567075, 198.63966, 198.64638333333335, 198.63832857142856, 198.7077375, 198.58965555555557, 198.46169, 198.42568999999997, 198.39669, 198.26419, 197.96336000000002, 197.58386000000002, 197.37136, 197.24986, 197.1545, 197.291, 197.356, 197.34206, 197.12306, 197.01256, 197.07056, 197.20456, 197.32656, 197.44405999999998, 197.53206, 197.49006, 197.53205999999997, 197.69099999999997, 197.962, 198.07, 198.04500000000002, 197.94750000000002, 197.81900000000002, 197.697, 197.606, 197.58499999999998, 197.90050000000002, 198.21200000000002, 198.467, 198.863, 199.39600000000002, 199.99200000000002, 200.44400000000002, 200.85, 201.233, 201.598, 201.658, 201.6835, 201.7955, 202.0235, 202.38649999999998, 202.74449999999996, 203.0345, 203.245, 203.417, 203.502, 203.7765, 204.0245, 204.2175, 204.23549999999997, 204.1435, 204.02450000000002, 203.802, 203.6565, 203.5555, 203.60750000000002, 203.4665, 203.2925, 203.24223, 203.30423000000002, 203.36823, 203.50923, 203.86473, 204.21273000000002, 204.39773, 204.87448, 205.34128, 205.91644000000002, 206.33771000000002, 206.66271, 207.02671, 207.13521, 207.34721, 207.59270999999998, 207.89670999999998, 207.77896, 207.67216000000002, 207.4685, 207.3735, 207.31749999999997, 207.2395, 207.4495, 207.56300000000002, 207.6375, 207.7125, 207.91549999999998, 208.06550000000001, 208.25799999999998, 208.39299999999997, 208.496, 208.56599999999997, 208.3445, 208.05300000000003, 207.856, 207.7195, 207.5175, 207.38850000000002, 207.4345, 207.57649999999998, 207.5505, 207.53374, 207.80473999999998, 208.23424, 208.53274000000002, 208.76874000000004, 208.99774000000002, 209.20574000000002, 209.20274, 209.07074000000003, 209.10474, 208.4795, 207.6165, 206.865, 206.13150000000002, 205.49200000000002, 205.01600000000002, 204.5765, 204.23250000000002, 204.11950000000002, 204.0355, 204.602, 205.27400000000003, 205.7005, 206.108, 206.22175000000001, 206.11575000000002, 205.96025, 205.73424999999997, 205.23075, 204.56511999999998], "in_sma_50": [197.63, 198.055, 198.45333333333335, 198.567075, 198.63966, 198.64638333333335, 198.63832857142856, 198.7077375, 198.58965555555557, 198.46169, 198.35335454545455, 198.33974166666667, 198.30783846153847, 198.13584999999998, 197.93579333333335, 197.84949375, 197.82158235294116, 197.8448277777778, 197.90615263157895, 197.90884499999999, 197.87178571428572, 197.78670454545454, 197.74467391304347, 197.69197916666667, 197.6433, 197.64836538461537, 197.68175925925928, 197.733125, 197.76267241379313, 197.78325, 197.81346774193548, 197.841484375, 197.84325757575758, 197.7958088235294, 197.73021428571428, 197.69576388888888, 197.6858783783784, 197.69967105263157, 197.71711538461537, 197.8125625, 197.9106707317073, 197.99041666666668, 198.0804069767442, 198.15948863636365, 198.23283333333336, 198.2932065217391, 198.35909574468087, 198.43578125, 198.50913265306122, 198.58165, 198.67085000000003, 198.74884999999998, 198.84664999999998, 198.972284, 199.09448400000002, 199.199084, 199.297184, 199.38851200000002, 199.49321200000003, 199.64461199999997, 199.790612, 199.913012, 200.04091200000002, 200.20831199999998, 200.382612, 200.48521200000002, 200.57851200000002, 200.66871200000003, 200.75651200000001, 200.866712, 200.98069999999998, 201.13684599999996, 201.29924599999998, 201.46784599999998, 201.643546, 201.792846, 201.93224600000002, 202.041846, 202.233396, 202.42855600000001, 202.625788, 202.811988, 203.017788, 203.264188, 203.48108799999997, 203.698488, 203.91138800000002, 204.09998800000002, 204.272188, 204.38288799999998, 204.477088, 204.593288, 204.708688, 204.832888, 204.972588, 205.122288, 205.268888, 205.395888, 205.53568800000002, 205.664388, 205.79198799999998, 205.912788, 206.00318800000002, 206.068788, 206.092588, 206.125988, 206.191088, 206.25638800000002, 206.338788, 206.38678800000002, 206.47398800000002, 206.58458799999997, 206.666188, 206.746836, 206.848636, 207.01243599999998, 207.166336, 207.299036, 207.416836, 207.53463599999998, 207.65603599999997, 207.75029000000004, 207.82629, 207.76909, 207.67009000000002, 207.61249, 207.55009, 207.51789, 207.44513999999998, 207.38168, 207.31924800000002, 207.306648, 207.300848, 207.284148, 207.29784800000002, 207.283148, 207.253148, 207.182898, 207.11249800000002, 207.03929800000003, 206.972398, 206.87809800000002, 206.750372], "in_sma_200": [197.63, 198.055, 198.45333333333335, 198.567075, 198.63966, 198.64638333333335, 198.63832857142856, 198.7077375, 198.58965555555557, 198.46169, 198.35335454545455, 198.33974166666667, 198.30783846153847, 198.13584999999998, 197.93579333333335, 197.84949375, 197.82158235294116, 197.8448277777778, 197.90615263157895, 197.90884499999999, 197.87178571428572, 197.78670454545454, 197.74467391304347, 197.69197916666667, 197.6433, 197.64836538461537, 197.68175925925928, 197.733125, 197.76267241379313, 197.78325, 197.81346774193548, 197.841484375, 197.84325757575758, 197.7958088235294, 197.73021428571428, 197.69576388888888, 197.6858783783784, 197.69967105263157, 197.71711538461537, 197.8125625, 197.9106707317073, 197.99041666666668, 198.0804069767442, 198.15948863636365, 198.23283333333336, 198.2932065217391, 198.35909574468087, 198.43578125, 198.50913265306122, 198.58165, 198.6504411764706, 198.72216346153846, 198.82438679245283, 198.94226851851852, 199.05313636363638, 199.13986607142857, 199.21627192982456, 199.2946120689655, 199.35538135593222, 199.44745833333334, 199.5314344262295, 199.60850806451614, 199.68329365079367, 199.7549609375, 199.81796153846153, 199.84625000000003, 199.87899253731342, 199.92121323529412, 199.9716304347826, 200.02160714285716, 200.06116197183098, 200.11319166666667, 200.1793123287671, 200.24324054054054, 200.31013066666665, 200.37499736842105, 200.4418155844156, 200.49512564102565, 200.59224430379746, 200.68656625, 200.78403580246913, 200.8722792682927, 200.96044457831326, 201.0507964285714, 201.1130811764706, 201.18571976744187, 201.26375747126437, 201.33621477272726, 201.3997404494382, 201.46274333333332, 201.51859230769233, 201.57893369565218, 201.64399892473116, 201.70916914893616, 201.78007263157895, 201.85001979166668, 201.9208443298969, 201.98685612244896, 202.05789797979796, 202.123019, 202.1858603960396, 202.24697941176473, 202.30924174757283, 202.3684798076923, 202.40525619047617, 202.4352066037736, 202.47553177570094, 202.5176564814815, 202.5587788990826, 202.6016990909091, 202.65871081081082, 202.72282946428572, 202.77306991150442, 202.82157280701753, 202.87477652173914, 202.93512327586208, 202.99324188034186, 203.0474093220339, 203.0998680672269, 203.15203583333331, 203.19953966942148, 203.24315, 203.28783983739837, 203.27785725806453, 203.2541144, 203.24701825396826, 203.24034881889764, 203.23839296875, 203.2484054263566, 203.26161000000002, 203.27839160305345, 203.30954015151517, 203.34405488721805, 203.37667388059702, 203.40373555555556, 203.42742132352942, 203.44966642335766, 203.45457826086957, 203.45468920863308, 203.45436999999998, 203.4525659574468, 203.4448366197183, 203.42944405594406], "in_ema_10": [197.63, 197.78454545454545, 198.05099173553717, 198.20686596543948, 198.33834488081413, 198.40046399339337, 198.43492508550366, 198.57286597904846, 198.4041630737669, 198.20522433308201, 198.0351835452489, 198.06333199156728, 198.03818072037322, 197.64942058939627, 197.19225320950602, 197.07638898959584, 197.1306819005784, 197.3323761004732, 197.63739862765988, 197.6960534226308, 197.5932437094252, 197.30356303498422, 197.2156424831689, 197.0818893044109, 196.971545794518, 197.1176283773329, 197.37805958145415, 197.69477602118974, 197.85754401733703, 197.95253601418483, 198.09207492069666, 198.20442493511544, 198.1490749469126, 197.80015222929214, 197.3819427330572, 197.21977132704677, 197.23981290394735, 197.4162105577751, 197.59144500181597, 198.30845500148575, 198.94964500121563, 199.36970954644914, 199.82248962891293, 200.1384006054742, 200.37869140447887, 200.4934747854827, 200.6564793699404, 200.90802857540575, 201.11202337987743, 201.2980191289906, 201.44201565099232, 201.6125582599028, 202.07209312173865, 202.63898528142252, 203.07553341207296, 203.2272546098779, 203.2759355899001, 203.3639473008273, 203.27595688249505, 203.56760108567775, 203.74985543373631, 203.85169990032972, 203.93684537299703, 203.997418941543, 203.97061549762608, 203.5550490435122, 203.27958558105541, 203.18329729359078, 203.22269778566516, 203.26766182463513, 203.18808694742873, 203.30067113880528, 203.59873093174974, 203.8371434896134, 204.09584467332004, 204.30387291453457, 204.52498693007374, 204.5386256700603, 205.1984210027766, 205.73288991136266, 206.2508372002058, 206.57250316380475, 206.8665934976584, 207.17266740717508, 207.02218242405235, 207.08360380149736, 207.24567583758875, 207.31737113984533, 207.2578491144189, 207.2236947299791, 207.1002956881647, 207.09478738122564, 207.19209876645732, 207.29717171801053, 207.50586776928134, 207.68570999304836, 207.87376272158502, 207.9676240449332, 208.1589651276726, 208.233698740823, 208.2766626061279, 208.30272395046825, 208.36768323220127, 208.38628628089194, 207.99423422982068, 207.55528255167144, 207.40886754227662, 207.3390734436809, 207.277423726648, 207.27789213998471, 207.57827538726022, 207.989498044122, 208.06413476337252, 208.1074557154866, 208.25882740357994, 208.5526769665654, 208.76764479082624, 208.87989119249417, 208.9544564302225, 209.0281916247275, 209.0048840565952, 208.9167233190324, 208.88459180648107, 207.64193875075725, 206.30885897789227, 205.59088461827548, 205.01072377858904, 204.6433194552092, 204.62271591789843, 204.68494938737143, 204.8258676805766, 205.29207355683536, 205.76624200104712, 206.12056163722036, 206.28591406681664, 206.34756605466814, 206.37073586291027, 205.96287479692657, 205.50962483384902, 205.1278748640583, 204.77735216150222, 204.33692449577453, 203.77452004199733], "in_ema_50": [197.63, 197.66333333333333, 197.72555555555556, 197.77193769063183, 197.81735189884236, 197.85118123614265, 197.8801545209998, 197.93166218684294, 197.92042053245694, 197.89648247236062, 197.87191453226805, 197.88438847217913, 197.88598108111327, 197.80809947008925, 197.70327203988967, 197.65824176381557, 197.64713424366596, 197.67038388116927, 197.72291784661363, 197.7322151859621, 197.70862243357143, 197.6416176322549, 197.6093973329508, 197.56510724146256, 197.5223579378758, 197.5322654697238, 197.57217662777384, 197.63287558354742, 197.6704098743887, 197.69823693813817, 197.738306077819, 197.7764117218261, 197.78125832097015, 197.72042466132427, 197.63334918440958, 197.58851196149158, 197.57837423751153, 197.6031438752562, 197.63360882132457, 197.78660455382166, 197.94536515955414, 198.07535083957166, 198.2237684537061, 198.3546010633647, 198.476381413821, 198.57573900543585, 198.6861021816933, 198.81762758633278, 198.94360297510406, 199.0687557996098, 199.187235964331, 199.31244239710233, 199.5017583815297, 199.72482668029323, 199.9332648496935, 200.08921524774473, 200.2227754341077, 200.36149012296622, 200.46025521618324, 200.63357854103882, 200.7879480100177, 200.92606769589935, 201.05916308037388, 201.18507825369255, 201.28958498884188, 201.3050914598677, 201.333911402618, 201.38944428878986, 201.4682896107981, 201.54678805743347, 201.5971100943969, 201.6837842083421, 201.81147894526987, 201.93298957486712, 202.0634605719312, 202.18803074558096, 202.3186962065386, 202.40815910039984, 202.6340156062665, 202.84985813151096, 203.0746323224321, 203.26856830978772, 203.46156563097253, 203.66111207681675, 203.76636258360827, 203.90728954111384, 204.06680759832506, 204.20693279054763, 204.3160726811144, 204.42406983087463, 204.5072435629972, 204.60774381542868, 204.72626366580405, 204.84562587498823, 204.98677780145928, 205.12435514257854, 205.26536082326174, 205.38789569293778, 205.53033115595983, 205.64953385572613, 205.76014037118787, 205.86444859192562, 205.97407805890893, 206.07195735071645, 206.07815510166876, 206.05861960748567, 206.08573256405484, 206.12256658115075, 206.15697573483112, 206.20101590209265, 206.30803488632432, 206.44654332215472, 206.52314946638398, 206.59292399711404, 206.68496619330566, 206.81006555827406, 206.92476886971428, 207.02124852188237, 207.1102191680831, 207.19844586737398, 207.26517348041813, 207.314382363539, 207.37028893751787, 207.16165015565446, 206.8929579926876, 206.71519493415084, 206.54597160339983, 206.40652173659984, 206.33293264889005, 206.27928823128653, 206.24715928104, 206.2919765641365, 206.35503630671937, 206.4083682162598, 206.43274593326922, 206.44028530843514, 206.44164666888867, 206.35089581912834, 206.23791951249586, 206.12702070808427, 206.01223558227704, 205.8688145790505, 205.68743753673482], "in_ema_200": [197.63, 197.6384577114428, 197.65449295809512, 197.66696865005437, 197.67953612617322, 197.68949099058943, 197.6984512792403, 197.7133283809394, 197.71264849655196, 197.70864204384998, 197.70427744639875, 197.70911050663358, 197.71125866079643, 197.69323618655966, 197.66778110012626, 197.6567086513688, 197.65390558021093, 197.65973736548247, 197.67317281458216, 197.67602681642714, 197.6705996839254, 197.6539768014983, 197.64567852486647, 197.63407973357428, 197.62254660189694, 197.62406355113183, 197.63327684913054, 197.64807011431333, 197.65744255098681, 197.66463217734517, 197.6751333497099, 197.68543053030982, 197.68756554990873, 197.67306241010863, 197.65143989856526, 197.63988328265913, 197.63679986691128, 197.6425033508226, 197.64984162593882, 197.68849991821804, 197.72975862549947, 197.76488540534527, 197.8056328142473, 197.84298970166776, 197.87897985388997, 197.9101342832045, 197.94475981272487, 197.98550847130474, 198.0257521681077, 198.06664020623597, 198.10667363701972, 198.1491942973479, 198.20880430433945, 198.27826893812713, 198.34554984421544, 198.40091750745708, 198.45160489544259, 198.50442474722922, 198.54796280944586, 198.6109681546255, 198.67026200383322, 198.72637879981497, 198.78203672220488, 198.83664332198396, 198.88652746803388, 198.91437296586437, 198.9454737323732, 198.98332971513565, 199.02727668314427, 199.07148288530206, 199.10888106554782, 199.15563150270654, 199.21318740815227, 199.26987211055874, 199.32947537314024, 199.38828656345729, 199.44929863745276, 199.50054939727912, 199.58678771173408, 199.6718744011696, 199.76052838722762, 199.84271218436965, 199.92576977457495, 200.01158301064882, 200.07460208516972, 200.1470936067103, 200.22498322256394, 200.29876448403095, 200.3653439419013, 200.43205693750429, 200.49288224160875, 200.55832619940372, 200.6286911128425, 200.6997489127147, 200.77681608771258, 200.8536139375861, 200.93188643571958, 201.00609652093632, 201.08583685406134, 201.16030613909555, 201.23303941134338, 201.30455145700165, 201.37773999971807, 201.44830975096468, 201.49588875841778, 201.5365266812196, 201.5884020376254, 201.6424975397386, 201.69580602193025, 201.75137014111505, 201.8227992939398, 201.90257243529365, 201.967223455838, 202.03026003836698, 202.099013669826, 202.1763866681362, 202.25159675104032, 202.32257588784591, 202.39190349095193, 202.4612377845743, 202.52530507029994, 202.58495377606812, 202.64619801710228, 202.64026569852416, 202.61707897515575, 202.61452097540297, 202.61238643833428, 202.61614378720657, 202.6351871326075, 202.6583693501935, 202.68624627208214, 202.7330497917629, 202.78446223164588, 202.83352230894292, 202.87527830586887, 202.91258896949208, 202.94803584541754, 202.95977180715468, 202.96484870459594, 202.96927807071938, 202.97157381130927, 202.9654387485102, 202.9483070196693], "in_macd": [0.0, 0.06780626780624743, 0.18158261702419054, 0.24139619413770674, 0.2872387836808912, 0.2999389460445627, 0.299291620876005, 0.3435241539105789, 0.2507294244771572, 0.14844603902960785, 0.06342690753615443, 0.06948397650813831, 0.05229810203877605, -0.12330106573111266, -0.32049926195276157, -0.35807050671954244, -0.31801298616110785, -0.2140019602402674, -0.06864857001463065, -0.0377460726012373, -0.07926752251836433, -0.20108555282357088, -0.228822350893779, -0.2750683054970011, -0.3085650698670577, -0.22758885881950164, -0.09972899137400759, 0.0470527166402519, 0.11923721475235993, 0.15768105555528678, 0.21312644586464558, 0.25334005427379225, 0.2173439918676081, 0.05344572084430865, -0.13380729173343298, -0.2000162640751455, -0.1826014559203486, -0.0966770169851543, -0.01469431392214915, 0.3013855168414068, 0.5695234410368641, 0.7272437697822056, 0.8903893974911341, 0.9841315343286965, 1.0383838462746269, 1.0331583488388105, 1.0476038041373954, 1.0988348155065069, 1.1256530173995998, 1.142212542901035, 1.1385801193719658, 1.1458928346198718, 1.2789624225249838, 1.4524048355842467, 1.5597753320200525, 1.5359798482358826, 1.466727205974962, 1.416894199007288, 1.2915048721920641, 1.3380915264286557, 1.3346127908427263, 1.2959372824396098, 1.251665162950701, 1.1987264349983775, 1.1100852500215126, 0.8552799313072228, 0.6742184430688667, 0.5813159272915982, 0.5537562248759116, 0.5314372987681395, 0.4568405640823414, 0.4711509222164807, 0.567351334746462, 0.633863323654623, 0.7066705705353229, 0.7540646178573809, 0.8049395595728583, 0.7622354306083707, 1.004678230643492, 1.1808236924300672, 1.3407596104403012, 1.4059862173093904, 1.454628302835772, 1.504879186905356, 1.351202481411093, 1.2963708462642103, 1.2876979600805498, 1.2395046964314531, 1.1357691799379381, 1.0479334427428455, 0.9252936663906723, 0.8605440562413378, 0.8446798995005054, 0.8337928262762375, 0.869607309348055, 0.8917456387137861, 0.9168768581460256, 0.8997930345314273, 0.9264106310210423, 0.900810051279052, 0.8625097674210451, 0.8186846473907679, 0.7941642867129985, 0.7507461775014974, 0.5294841696861852, 0.29824488527609105, 0.2070090369744264, 0.15510620383804508, 0.11067969692106772, 0.09694747985599861, 0.21670773737076843, 0.3806599877042913, 0.38990280505728947, 0.38491523682893103, 0.4274837775408571, 0.5305504829129859, 0.5940865001371662, 0.6091749865648239, 0.6064759376227755, 0.6030339370257707, 0.5567698745976202, 0.4838647558906928, 0.43878109016998224, -0.13521643813169248, -0.7221920920645175, -1.0103104295667151, -1.2213397774152668, -1.3256922319699243, -1.2694932464276292, -1.1762946879950391, -1.0503836272515912, -0.7858050625409021, -0.5288753601317921, -0.3363079253653041, -0.23624730923353354, -0.18746765489399309, -0.15907940542692245, -0.32228998598205294, -0.4989388455510948, -0.6364393612185779, -0.7536669519983263, -0.904330540763084, -1.1007167651142424], "in_signal": [0.0, 0.013561253561249487, 0.0471655262538377, 0.08601165983061151, 0.12625708460066745, 0.16099345688944652, 0.18865308968675823, 0.21962730253152238, 0.22584772692064936, 0.21036738934244106, 0.18097929298118376, 0.15868022968657466, 0.13740380415701495, 0.08526283017938943, 0.004110411752959231, -0.0683257719415411, -0.11826321478545446, -0.13741096387641705, -0.12365848510405977, -0.10647600260349528, -0.1010343065864691, -0.12104455583388947, -0.14260011484586738, -0.16909375297609414, -0.19698801635428684, -0.2031081848473298, -0.18243234615266538, -0.13653533359408193, -0.08538082392479356, -0.03676844802877748, 0.013210530749907131, 0.06123643545468416, 0.09245794673726895, 0.08465550155867689, 0.040962942900254914, -0.0072328984948251684, -0.042306609979929855, -0.05318069138097475, -0.04548341588920963, 0.023890370656913656, 0.13301698473290374, 0.2518623417427641, 0.37956775289243816, 0.5004805091796899, 0.6080611765986773, 0.693080611046704, 0.7639852496648423, 0.8309551628331753, 0.8898947337464602, 0.9403582955773752, 0.9800026603362934, 1.0131806951930091, 1.0663370406594042, 1.1435505996443727, 1.2267955461195088, 1.2886324065427837, 1.3242513664292195, 1.3427799329448333, 1.3325249207942795, 1.3336382419211548, 1.3338331517054691, 1.3262539778522973, 1.311336214871978, 1.288814258897258, 1.2530684571221091, 1.1735107519591321, 1.073652290181079, 0.9751850176031829, 0.8908992590577286, 0.8190068669998107, 0.7465736064163169, 0.6914890695763496, 0.6666615226103721, 0.6601018828192223, 0.6694156203624424, 0.68634541986143, 0.7100642478037158, 0.7204984843646468, 0.7773344336204159, 0.8580322853823462, 0.9545777503939373, 1.044859443777028, 1.126813215588777, 1.2024264098520927, 1.2321816241638928, 1.2450194685839562, 1.253555166883275, 1.2507450727929106, 1.2277498942219163, 1.191786603926102, 1.138488016419016, 1.0828992243834805, 1.0352553594068856, 0.9949628527807561, 0.969891744094216, 0.9542625230181301, 0.9467853900437092, 0.9373869189412529, 0.9351916613572109, 0.9283153393415791, 0.9151542249574723, 0.8958603094441314, 0.8755211048979048, 0.8505661194186234, 0.7863497294721358, 0.6887287606329269, 0.5923848159012268, 0.5049290934885905, 0.426079214175086, 0.36025286731126854, 0.33154384132316855, 0.3413670705993931, 0.3510742174909724, 0.35784242135856414, 0.37177069259502277, 0.4035266506586154, 0.4416386205543256, 0.47514589375642535, 0.5014119025296955, 0.5217363094289106, 0.5287430224626526, 0.5197673691482607, 0.503570113352605, 0.37581280305574555, 0.15621182403169298, -0.07709262668798865, -0.3059420568334443, -0.5098920918607404, -0.6618123227741182, -0.7647087958183024, -0.8218437621049601, -0.8146360221921485, -0.7574838897800773, -0.6732486968971226, -0.5858484193644049, -0.5061722664703225, -0.4367536942616425, -0.41386095260572464, -0.4308765311947987, -0.4719890971995546, -0.528324668159309, -0.603525842680064, -0.7029640271668998], "in_upper_bb": [null, 199.2570815280171, 200.07399163579356, 199.96636656718672, 199.8942054603162, 199.76896621520294, 199.66398781773006, 199.73528684500906, 199.78373925911703, 199.84820253774834, 199.8522155886834, 199.77195826394347, 199.69824620878015, 199.9908446493806, 200.30150237288356, 200.23698647944792, 200.14469213751366, 200.10719006821728, 200.1688391178096, 200.1113139576401, 200.1108422981079, 200.11932055920286, 199.9238356076123, 199.77621509326, 199.596254831419, 199.47565997329698, 199.46881556768258, 199.45186436881747, 199.56878293306843, 199.66607521920926, 199.8081964376549, 199.87775366074095, 199.8756682594128, 199.84756099582523, 199.7890367729818, 199.7922817360234, 199.79096697652898, 199.7876024922975, 199.6867642010464, 200.5111433557409, 201.27977614618487, 201.72005033595218, 202.26254101247875, 202.63485670590353, 202.91678016269987, 203.13708570525017, 203.39205378296276, 203.71822551492073, 204.02368860039513, 204.31233454877187, 204.56480702004146, 204.83213779409056, 205.34463248488686, 205.80905746503512, 205.92141925483278, 205.80150925602413, 205.60529573982421, 205.4635950594754, 205.0849639258297, 205.406915357779, 205.63147443021904, 205.75018960189982, 205.87733915104104, 205.95359775621617, 205.94469098794025, 205.86178125619327, 205.79601011350414, 205.76206304152896, 205.72608108580974, 205.68864168281598, 205.63471142060774, 205.61255204532233, 205.7219565059153, 205.66869400578213, 205.71302693005435, 205.88798950535198, 206.11477696044747, 206.17490242555675, 207.06633733544155, 207.71781328780636, 208.409893760398, 208.88558678619464, 209.34278796408455, 209.82149260698242, 209.92776419967367, 209.96040692128648, 210.03730517315748, 210.06971028127856, 210.04302328295944, 209.9813025627939, 209.70607330159018, 209.54768443456106, 209.54448104244102, 209.51131286083853, 209.56673079126233, 209.5714659576435, 209.5949242681698, 209.21209621260607, 209.34944269094174, 209.40077559350456, 209.38504352288678, 209.4241119426477, 209.4812784172813, 209.47079093326843, 209.48974143009534, 209.69823084081372, 209.6927615080488, 209.68837126855902, 209.68810127280645, 209.686302776093, 209.79292293768114, 210.0868353680859, 210.12618347743347, 210.1527842897129, 210.20853820846185, 210.41930667124188, 210.56736840627724, 210.67539232326584, 210.70993939500985, 210.79563913496236, 210.83076614358328, 210.8370134984995, 210.84352094658672, 211.77333766289755, 212.77282318317768, 213.08028480960434, 213.3185480162791, 213.42444229938462, 213.4077379809758, 213.35461178356383, 213.1368095942341, 212.854953350261, 212.80354111814995, 212.74527320149443, 212.55231361949996, 212.1747262344528, 211.7856335656, 211.3706999392337, 210.92906269973807, 210.40052861458278, 209.89469872417823, 209.42298891720617, 208.87753621171998], "in_lower_bb": [null, 196.85291847198292, 196.83267503087313, 197.16778343281325, 197.3851145396838, 197.52380045146376, 197.61266932512706, 197.68018815499096, 197.3955718519941, 197.07517746225167, 196.8544935022257, 196.90752506938986, 196.91743071429678, 196.28085535061936, 195.57008429378314, 195.46200102055207, 195.49847256836867, 195.5824654873383, 195.6434661453483, 195.70637604235986, 195.65690770189207, 195.40042944079713, 195.3529143923877, 195.25770490673997, 195.19216516858097, 195.22226002670303, 195.2251044323174, 195.23469563118252, 195.21227706693153, 195.22198478079073, 195.22486356234512, 195.20730633925905, 195.20689174058714, 195.26799900417478, 195.3630232270182, 195.35327826397665, 195.35009302347106, 195.3504575077025, 195.3882957989536, 194.92141664425912, 194.62322385381515, 194.7089496640478, 194.67045898752124, 194.80614329409644, 195.02271983730014, 195.12591429474986, 195.1549462170372, 195.12077448507927, 195.15931139960492, 195.2461654512281, 195.3306929799585, 195.43036220590943, 195.54186751511315, 195.9734425349649, 196.81508074516725, 197.67699074397586, 198.48970426017576, 199.18640494052457, 200.01503607417033, 200.02758464222094, 200.07652556978093, 200.2628103981002, 200.38166084895897, 200.57640224378386, 200.82430901205976, 200.97471874380673, 201.10548988649586, 201.210436958471, 201.38341891419023, 201.554358317184, 201.68228857939226, 201.84717795467765, 201.81777349408472, 201.84303599421787, 201.82070306994564, 201.77874049464805, 201.75445303955254, 201.7783275744432, 201.41564266455842, 201.08996671219361, 200.79904623960198, 200.69435321380533, 200.62415203591542, 200.57344739301755, 200.71667580032636, 201.25153307871355, 201.7681348268425, 202.22472971872145, 202.6104167170406, 203.0321374372061, 203.67886669840985, 204.163525565439, 204.43572895755898, 204.75489713916141, 205.01797920873764, 205.3387440423565, 205.6352857318302, 206.3971137873939, 206.34501730905825, 206.3368844064955, 206.34145647711327, 206.3423880573523, 206.33222158271874, 206.33470906673162, 206.3042585699047, 205.91776915918626, 205.80073849195125, 205.74362873144094, 205.74489872719354, 205.76769722390702, 205.89957706231885, 205.88266463191408, 205.92031652256657, 205.94695571028709, 205.94070179153817, 205.8679333287581, 205.8213715937228, 205.81284767673418, 205.80530060499015, 205.79860086503766, 205.80647385641674, 205.81022650150058, 205.8117190534132, 204.2399023371025, 202.64841681682233, 202.01895519039567, 201.34569198372097, 200.83629770061538, 200.60600201902423, 200.42762821643618, 200.29843040576586, 200.335286649739, 200.33669888185005, 200.33622679850563, 200.33818638050013, 200.39077376554724, 200.45386643440003, 200.3430500607663, 200.20268730026194, 200.13622138541726, 200.07205127582182, 199.92726108279385, 199.72308378828], "out_sma_10": [202.76, 202.69, 202.74333333333334, 203.0, 203.161, 203.12583333333336, 203.17285714285714, 202.85125, 202.55555555555554, 202.47899999999998, 202.31400000000002, 202.20499999999998, 202.107, 202.052, 201.8315, 201.7575, 201.558, 201.62650000000002, 201.7785, 201.6485, 201.5365, 201.2955, 200.89950000000002, 200.3785, 200.2035, 200.05450000000002, 199.874, 199.59949999999998, 199.3485, 199.1635, 199.00449999999998, 198.888, 199.035], "out_sma_50": [202.76, 202.69, 202.74333333333334, 203.0, 203.161, 203.12583333333336, 203.17285714285714, 202.85125, 202.55555555555554, 202.47899999999998, 202.35454545454547, 202.28583333333333, 202.25384615384615, 202.32285714285715, 202.27466666666666, 202.270625, 202.22294117647058, 202.17083333333332, 202.14657894736843, 202.06375, 201.965, 201.83568181818183, 201.665, 201.51270833333334, 201.44619999999998, 201.41826923076923, 201.35296296296295, 201.2525, 201.18172413793104, 201.097, 201.01000000000002, 200.91453125, 200.8680303030303], "out_sma_200": [202.76, 202.69, 202.74333333333334, 203.0, 203.161, 203.12583333333336, 203.17285714285714, 202.85125, 202.55555555555554, 202.47899999999998, 202.35454545454547, 202.28583333333333, 202.25384615384615, 202.32285714285715, 202.27466666666666, 202.270625, 202.22294117647058, 202.17083333333332, 202.14657894736843, 202.06375, 201.965, 201.83568181818183, 201.665, 201.51270833333334, 201.44619999999998, 201.41826923076923, 201.35296296296295, 201.2525, 201.18172413793104, 201.097, 201.01000000000002, 200.91453125, 200.8680303030303], "out_ema_10": [202.76, 202.73454545454544, 202.7555371900826, 202.93998497370396, 203.0972604330305, 203.07048580884313, 203.14039747996256, 202.67850702906026, 202.22605120559476, 202.14676916821386, 201.95826568308405, 201.88039919525056, 201.8785084324777, 202.122415990209, 202.02743126471643, 202.0606255802225, 201.95142092927296, 201.83025348758696, 201.8083892171166, 201.56868208673177, 201.28164898005326, 200.88862189277086, 200.34705427590342, 199.92213531664822, 199.90901980453035, 200.05647074916118, 199.9834760674955, 199.72102587340538, 199.62629389642257, 199.44696773343665, 199.2566099637209, 199.01995360668073, 199.08541658728421], "out_ema_50": [202.76, 202.75450980392156, 202.7582545174933, 202.79793081092495, 202.83742372030045, 202.84183847636712, 202.8658840263135, 202.77702582920318, 202.6755738359011, 202.64084545017948, 202.58081229527048, 202.53960396996575, 202.51334499075142, 202.54105695189844, 202.50415275770635, 202.49261735544337, 202.4521225571907, 202.40635304514402, 202.37904508258936, 202.30496488327213, 202.21418194667322, 202.09284147817624, 201.92880847903206, 201.77512971514844, 201.69963443220146, 201.66121739564454, 201.5825422036585, 201.46322682312288, 201.37447283005923, 201.26723860142945, 201.15479787196165, 201.02931560247296, 200.96463655923873], "out_ema_200": [202.76, 202.75860696517412, 202.75951634860522, 202.76957091230068, 202.77987368929274, 202.78156648840428, 202.78826731936542, 202.76649351519265, 202.74085676379772, 202.7313955024664, 202.71526221388467, 202.70346856001518, 202.69517534051255, 202.70039747642787, 202.6894482478067, 202.6846776184753, 202.6724917715253, 202.65868588325142, 202.64924622272156, 202.62776118567956, 202.60151480572256, 202.56687286735715, 202.52053582390087, 202.47565487042922, 202.44952895132047, 202.43231970802378, 202.40468468605343, 202.36623011206285, 202.33472533482842, 202.297961898661, 202.25917620812706, 202.21634858416562, 202.18812621019381], "out_macd": [0.0, -0.011168091168087813, -0.001443170104124647, 0.07958282981891784, 0.1449498345470488, 0.12630632161841504, 0.15054509272428618, -0.05992931843465499, -0.2568545201297354, -0.28057820214007734, -0.350212674346011, -0.36727429588231075, -0.34933369399900016, -0.2236043484323318, -0.2517810224364041, -0.22232649611552802, -0.25654501257508855, -0.2943909156408324, -0.2867842480639524, -0.3748783489873233, -0.47951186567675563, -0.6254268788587183, -0.8291446028177347, -0.9713263568845605, -0.9248724450350778, -0.8085353637281116, -0.7931312645420121, -0.8609698618800792, -0.8516585650721993, -0.8793302434697523, -0.9101347750522564, -0.9593960487986237, -0.8733825618614617], "out_signal": [0.0, -0.0022336182336175625, -0.0020755286077189794, 0.014256143077608387, 0.04039488137149647, 0.05757716942088019, 0.07617075408156139, 0.048950739578318116, -0.012210312363292591, -0.06588389031864955, -0.12274964712412184, -0.17165457687575963, -0.20719040030040775, -0.21047318992679256, -0.21873475642871487, -0.2194531043660775, -0.22687148600787974, -0.24037537193447028, -0.24965714716036674, -0.27470138752575807, -0.3156634831559576, -0.37761616229650974, -0.46792185040075474, -0.568602751697516, -0.6398566903650283, -0.673592425037645, -0.6975001929385185, -0.7301941267268307, -0.7544870143959044, -0.779455660210674, -0.8055914831789905, -0.8363523963029172, -0.8437584294146262], "out_upper_bb": [null, 202.8879898987322, 202.97513784867618, 204.04396679385252, 204.31677679506038, 204.1738489184592, 204.16138900278642, 204.8877648801673, 205.15875284180012, 204.98062080792965, 204.86727486514843, 204.72846542088797, 204.60383606108033, 204.6389636711821, 204.53752347883594, 204.45699146821462, 204.37609020412614, 204.30597694332636, 204.23231104008144, 204.22480694169846, 204.24746870995006, 204.3615442445421, 204.57116421515968, 204.46334980887607, 204.0778826730105, 203.82935531808727, 203.42812210561934, 203.4948294627946, 203.50922321563948, 203.41183747853535, 203.38507507450632, 203.31057337933717, 203.08758479141665], "out_lower_bb": [null, 202.4920101012678, 202.5115288179905, 201.95603320614748, 202.00522320493963, 202.0778177482075, 202.18432528292786, 200.81473511983268, 199.95235826931096, 199.97737919207032, 199.84181604394252, 199.8432012457787, 199.90385624661198, 200.0067506145322, 200.0118098544974, 200.08425853178537, 200.06979214881503, 200.03568972334028, 200.0608468546554, 199.90269305830154, 199.60303129004996, 199.13895575545789, 198.43533578484033, 197.96715019112392, 197.95711732698953, 197.98264468191275, 198.00387789438068, 197.7311705372054, 197.61777678436053, 197.40016252146467, 197.15592492549368, 196.8729266206628, 196.8469152085833], "overall_sma_10": [197.63, 198.055, 198.45333333333335, 198.567075, 198.63966, 198.64638333333335, 198.63832857142856, 198.7077375, 198.58965555555557, 198.46169, 198.42568999999997, 198.39669, 198.26419, 197.96336000000002, 197.58386000000002, 197.37136, 197.24986, 197.1545, 197.291, 197.356, 197.34206, 197.12306, 197.01256, 197.07056, 197.20456, 197.32656, 197.44405999999998, 197.53206, 197.49006, 197.53205999999997, 197.69099999999997, 197.962, 198.07, 198.04500000000002, 197.94750000000002, 197.81900000000002, 197.697, 197.606, 197.58499999999998, 197.90050000000002, 198.21200000000002, 198.467, 198.863, 199.39600000000002, 199.99200000000002, 200.44400000000002, 200.85, 201.233, 201.598, 201.658, 201.6835, 201.7955, 202.0235, 202.38649999999998, 202.74449999999996, 203.0345, 203.245, 203.417, 203.502, 203.7765, 204.0245, 204.2175, 204.23549999999997, 204.1435, 204.02450000000002, 203.802, 203.6565, 203.5555, 203.60750000000002, 203.4665, 203.2925, 203.24223, 203.30423000000002, 203.36823, 203.50923, 203.86473, 204.21273000000002, 204.39773, 204.87448, 205.34128, 205.91644000000002, 206.33771000000002, 206.66271, 207.02671, 207.13521, 207.34721, 207.59270999999998, 207.89670999999998, 207.77896, 207.67216000000002, 207.4685, 207.3735, 207.31749999999997, 207.2395, 207.4495, 207.56300000000002, 207.6375, 207.7125, 207.91549999999998, 208.06550000000001, 208.25799999999998, 208.39299999999997, 208.496, 208.56599999999997, 208.3445, 208.05300000000003, 207.856, 207.7195, 207.5175, 207.38850000000002, 207.4345, 207.57649999999998, 207.5505, 207.53374, 207.80473999999998, 208.23424, 208.53274000000002, 208.76874000000004, 208.99774000000002, 209.20574000000002, 209.20274, 209.07074000000003, 209.10474, 208.4795, 207.6165, 206.865, 206.13150000000002, 205.49200000000002, 205.01600000000002, 204.5765, 204.23250000000002, 204.11950000000002, 204.0355, 204.602, 205.27400000000003, 205.7005, 206.108, 206.22175000000001, 206.11575000000002, 205.96025, 205.73424999999997, 205.23075, 204.56511999999998, 204.06962, 203.62862, 203.25112, 202.98062, 202.94837, 202.89637, 202.90087, 202.64087, 202.42437, 202.47899999999998, 202.31400000000002, 202.20499999999998, 202.10700000000003, 202.052, 201.8315, 201.7575, 201.55800000000002, 201.6265, 201.7785, 201.64849999999998, 201.5365, 201.2955, 200.8995, 200.3785, 200.20350000000002, 200.05450000000002, 199.874, 199.5995, 199.3485, 199.1635, 199.0045, 198.88799999999998, 199.035], "overall_sma_50": [197.63, 198.055, 198.45333333333335, 198.567075, 198.63966, 198.64638333333335, 198.63832857142856, 198.7077375, 198.58965555555557, 198.46169, 198.35335454545455, 198.33974166666667, 198.30783846153847, 198.13584999999998, 197.93579333333335, 197.84949375, 197.82158235294116, 197.8448277777778, 197.90615263157895, 197.90884499999999, 197.87178571428572, 197.78670454545454, 197.74467391304347, 197.69197916666667, 197.6433, 197.64836538461537, 197.68175925925928, 197.733125, 197.76267241379313, 197.78325, 197.81346774193548, 197.841484375, 197.84325757575758, 197.7958088235294, 197.73021428571428, 197.69576388888888, 197.6858783783784, 197.69967105263157, 197.71711538461537, 197.8125625, 197.9106707317073, 197.99041666666668, 198.0804069767442, 198.15948863636365, 198.23283333333336, 198.2932065217391, 198.35909574468087, 198.43578125, 198.50913265306122, 198.58165, 198.67085000000003, 198.74884999999998, 198.84664999999998, 198.972284, 199.09448400000002, 199.199084, 199.297184, 199.38851200000002, 199.49321200000003, 199.64461199999997, 199.790612, 199.913012, 200.04091200000002, 200.20831199999998, 200.382612, 200.48521200000002, 200.57851200000002, 200.66871200000003, 200.75651200000001, 200.866712, 200.98069999999998, 201.13684599999996, 201.29924599999998, 201.46784599999998, 201.643546, 201.792846, 201.93224600000002, 202.041846, 202.233396, 202.42855600000001, 202.625788, 202.811988, 203.017788, 203.264188, 203.48108799999997, 203.698488, 203.91138800000002, 204.09998800000002, 204.272188, 204.38288799999998, 204.477088, 204.593288, 204.708688, 204.832888, 204.972588, 205.122288, 205.268888, 205.395888, 205.53568800000002, 205.664388, 205.79198799999998, 205.912788, 206.00318800000002, 206.068788, 206.092588, 206.125988, 206.191088, 206.25638800000002, 206.338788, 206.38678800000002, 206.47398800000002, 206.58458799999997, 206.666188, 206.746836, 206.848636, 207.01243599999998, 207.166336, 207.299036, 207.416836, 207.53463599999998, 207.65603599999997, 207.75029000000004, 207.82629, 207.76909, 207.67009000000002, 207.61249, 207.55009, 207.51789, 207.44513999999998, 207.38168, 207.31924800000002, 207.306648, 207.300848, 207.284148, 207.29784800000002, 207.283148, 207.253148, 207.182898, 207.11249800000002, 207.03929800000003, 206.972398, 206.87809800000002, 206.750372, 206.65017200000003, 206.53367199999997, 206.420772, 206.32177199999998, 206.230072, 206.10867199999996, 206.006372, 205.848972, 205.684372, 205.546972, 205.39977199999998, 205.305772, 205.23157199999997, 205.16097200000002, 205.05247200000002, 204.956672, 204.840272, 204.68737200000004, 204.524772, 204.366572, 204.200324, 204.003924, 203.764624, 203.530124, 203.339424, 203.168024, 202.973924, 202.76672399999998, 202.580324, 202.378324, 202.305324, 202.25822399999998, 202.19862400000002], "overall_sma_200": [197.63, 198.055, 198.45333333333335, 198.567075, 198.63966, 198.64638333333335, 198.63832857142856, 198.7077375, 198.58965555555557, 198.46169, 198.35335454545455, 198.33974166666667, 198.30783846153847, 198.13584999999998, 197.93579333333335, 197.84949375, 197.82158235294116, 197.8448277777778, 197.90615263157895, 197.90884499999999, 197.87178571428572, 197.78670454545454, 197.74467391304347, 197.69197916666667, 197.6433, 197.64836538461537, 197.68175925925928, 197.733125, 197.76267241379313, 197.78325, 197.81346774193548, 197.841484375, 197.84325757575758, 197.7958088235294, 197.73021428571428, 197.69576388888888, 197.6858783783784, 197.69967105263157, 197.71711538461537, 197.8125625, 197.9106707317073, 197.99041666666668, 198.0804069767442, 198.15948863636365, 198.23283333333336, 198.2932065217391, 198.35909574468087, 198.43578125, 198.50913265306122, 198.58165, 198.6504411764706, 198.72216346153846, 198.82438679245283, 198.94226851851852, 199.05313636363638, 199.13986607142857, 199.21627192982456, 199.2946120689655, 199.35538135593222, 199.44745833333334, 199.5314344262295, 199.60850806451614, 199.68329365079367, 199.7549609375, 199.81796153846153, 199.84625000000003, 199.87899253731342, 199.92121323529412, 199.9716304347826, 200.02160714285716, 200.06116197183098, 200.11319166666667, 200.1793123287671, 200.24324054054054, 200.31013066666665, 200.37499736842105, 200.4418155844156, 200.49512564102565, 200.59224430379746, 200.68656625, 200.78403580246913, 200.8722792682927, 200.96044457831326, 201.0507964285714, 201.1130811764706, 201.18571976744187, 201.26375747126437, 201.33621477272726, 201.3997404494382, 201.46274333333332, 201.51859230769233, 201.57893369565218, 201.64399892473116, 201.70916914893616, 201.78007263157895, 201.85001979166668, 201.9208443298969, 201.98685612244896, 202.05789797979796, 202.123019, 202.1858603960396, 202.24697941176473, 202.30924174757283, 202.3684798076923, 202.40525619047617, 202.4352066037736, 202.47553177570094, 202.5176564814815, 202.5587788990826, 202.6016990909091, 202.65871081081082, 202.72282946428572, 202.77306991150442, 202.82157280701753, 202.87477652173914, 202.93512327586208, 202.99324188034186, 203.0474093220339, 203.0998680672269, 203.15203583333331, 203.19953966942148, 203.24315, 203.28783983739837, 203.27785725806453, 203.2541144, 203.24701825396826, 203.24034881889764, 203.23839296875, 203.2484054263566, 203.26161000000002, 203.27839160305345, 203.30954015151517, 203.34405488721805, 203.37667388059702, 203.40373555555556, 203.42742132352942, 203.44966642335766, 203.45457826086957, 203.45468920863308, 203.45436999999998, 203.4525659574468, 203.4448366197183, 203.42944405594406, 203.4247951388889, 203.4192448275862, 203.41534589041098, 203.41775850340136, 203.42037499999998, 203.41721812080536, 203.41747, 203.39881125827813, 203.37770065789474, 203.36732352941175, 203.35266558441558, 203.34090645161288, 203.33147756410258, 203.33076751592355, 203.31981329113924, 203.31283333333334, 203.301253125, 203.2887298136646, 203.27898456790123, 203.26187423312882, 203.24192378048778, 203.21694242424243, 203.18497289156628, 203.15398502994012, 203.13431845238094, 203.1200325443787, 203.09964999999997, 203.07298538011693, 203.05046802325583, 203.0249739884393, 202.99839367816094, 202.96957428571426, 202.94917897727274], "overall_ema_10": [197.63, 197.78454545454545, 198.05099173553717, 198.20686596543948, 198.33834488081413, 198.40046399339337, 198.43492508550366, 198.57286597904846, 198.4041630737669, 198.20522433308201, 198.0351835452489, 198.06333199156728, 198.03818072037322, 197.64942058939627, 197.19225320950602, 197.07638898959584, 197.1306819005784, 197.3323761004732, 197.63739862765988, 197.6960534226308, 197.5932437094252, 197.30356303498422, 197.2156424831689, 197.0818893044109, 196.971545794518, 197.1176283773329, 197.37805958145415, 197.69477602118974, 197.85754401733703, 197.95253601418483, 198.09207492069666, 198.20442493511544, 198.1490749469126, 197.80015222929214, 197.3819427330572, 197.21977132704677, 197.23981290394735, 197.4162105577751, 197.59144500181597, 198.30845500148575, 198.94964500121563, 199.36970954644914, 199.82248962891293, 200.1384006054742, 200.37869140447887, 200.4934747854827, 200.6564793699404, 200.90802857540575, 201.11202337987743, 201.2980191289906, 201.44201565099232, 201.6125582599028, 202.07209312173865, 202.63898528142252, 203.07553341207296, 203.2272546098779, 203.2759355899001, 203.3639473008273, 203.27595688249505, 203.56760108567775, 203.74985543373631, 203.85169990032972, 203.93684537299703, 203.997418941543, 203.97061549762608, 203.5550490435122, 203.27958558105541, 203.18329729359078, 203.22269778566516, 203.26766182463513, 203.18808694742873, 203.30067113880528, 203.59873093174974, 203.8371434896134, 204.09584467332004, 204.30387291453457, 204.52498693007374, 204.5386256700603, 205.1984210027766, 205.73288991136266, 206.2508372002058, 206.57250316380475, 206.8665934976584, 207.17266740717508, 207.02218242405235, 207.08360380149736, 207.24567583758875, 207.31737113984533, 207.2578491144189, 207.2236947299791, 207.1002956881647, 207.09478738122564, 207.19209876645732, 207.29717171801053, 207.50586776928134, 207.68570999304836, 207.87376272158502, 207.9676240449332, 208.1589651276726, 208.233698740823, 208.2766626061279, 208.30272395046825, 208.36768323220127, 208.38628628089194, 207.99423422982068, 207.55528255167144, 207.40886754227662, 207.3390734436809, 207.277423726648, 207.27789213998471, 207.57827538726022, 207.989498044122, 208.06413476337252, 208.1074557154866, 208.25882740357994, 208.5526769665654, 208.76764479082624, 208.87989119249417, 208.9544564302225, 209.0281916247275, 209.0048840565952, 208.9167233190324, 208.88459180648107, 207.64193875075725, 206.30885897789227, 205.59088461827548, 205.01072377858904, 204.6433194552092, 204.62271591789843, 204.68494938737143, 204.8258676805766, 205.29207355683536, 205.76624200104712, 206.12056163722036, 206.28591406681664, 206.34756605466814, 206.37073586291027, 205.96287479692657, 205.50962483384902, 205.1278748640583, 204.77735216150222, 204.33692449577453, 203.77452004199733, 203.59006185254327, 203.41368697026266, 203.3111984302149, 203.39461689744854, 203.46923200700334, 203.3748261875482, 203.3894032443576, 202.88223901811074, 202.39274101481786, 202.2831517393964, 202.0698514231425, 201.97169661893474, 201.95320632458294, 202.18353244738603, 202.07743563877037, 202.101538249903, 201.9848949317388, 201.85764130778628, 201.8307974336433, 201.58701608207178, 201.2966495216951, 200.90089506320504, 200.3570959608041, 199.93035124065787, 199.91574192417463, 200.0619706652338, 199.98797599882764, 199.7247076354044, 199.62930624714903, 199.449432384031, 199.25862649602539, 199.02160349674804, 199.08676649733928], "overall_ema_50": [197.63, 197.66333333333333, 197.72555555555556, 197.77193769063183, 197.81735189884236, 197.85118123614265, 197.8801545209998, 197.93166218684294, 197.92042053245694, 197.89648247236062, 197.87191453226805, 197.88438847217913, 197.88598108111327, 197.80809947008925, 197.70327203988967, 197.65824176381557, 197.64713424366596, 197.67038388116927, 197.72291784661363, 197.7322151859621, 197.70862243357143, 197.6416176322549, 197.6093973329508, 197.56510724146256, 197.5223579378758, 197.5322654697238, 197.57217662777384, 197.63287558354742, 197.6704098743887, 197.69823693813817, 197.738306077819, 197.7764117218261, 197.78125832097015, 197.72042466132427, 197.63334918440958, 197.58851196149158, 197.57837423751153, 197.6031438752562, 197.63360882132457, 197.78660455382166, 197.94536515955414, 198.07535083957166, 198.2237684537061, 198.3546010633647, 198.476381413821, 198.57573900543585, 198.6861021816933, 198.81762758633278, 198.94360297510406, 199.0687557996098, 199.187235964331, 199.31244239710233, 199.5017583815297, 199.72482668029323, 199.9332648496935, 200.08921524774473, 200.2227754341077, 200.36149012296622, 200.46025521618324, 200.63357854103882, 200.7879480100177, 200.92606769589935, 201.05916308037388, 201.18507825369255, 201.28958498884188, 201.3050914598677, 201.333911402618, 201.38944428878986, 201.4682896107981, 201.54678805743347, 201.5971100943969, 201.6837842083421, 201.81147894526987, 201.93298957486712, 202.0634605719312, 202.18803074558096, 202.3186962065386, 202.40815910039984, 202.6340156062665, 202.84985813151096, 203.0746323224321, 203.26856830978772, 203.46156563097253, 203.66111207681675, 203.76636258360827, 203.90728954111384, 204.06680759832506, 204.20693279054763, 204.3160726811144, 204.42406983087463, 204.5072435629972, 204.60774381542868, 204.72626366580405, 204.84562587498823, 204.98677780145928, 205.12435514257854, 205.26536082326174, 205.38789569293778, 205.53033115595983, 205.64953385572613, 205.76014037118787, 205.86444859192562, 205.97407805890893, 206.07195735071645, 206.07815510166876, 206.05861960748567, 206.08573256405484, 206.12256658115075, 206.15697573483112, 206.20101590209265, 206.30803488632432, 206.44654332215472, 206.52314946638398, 206.59292399711404, 206.68496619330566, 206.81006555827406, 206.92476886971428, 207.02124852188237, 207.1102191680831, 207.19844586737398, 207.26517348041813, 207.314382363539, 207.37028893751787, 207.16165015565446, 206.8929579926876, 206.71519493415084, 206.54597160339983, 206.40652173659984, 206.33293264889005, 206.27928823128653, 206.24715928104, 206.2919765641365, 206.35503630671937, 206.4083682162598, 206.43274593326922, 206.44028530843514, 206.44164666888867, 206.35089581912834, 206.23791951249586, 206.12702070808427, 206.01223558227704, 205.8688145790505, 205.68743753673482, 205.572636064706, 205.45684641510968, 205.35461714392892, 205.2924752951474, 205.23414293063183, 205.14456869805804, 205.07831110205575, 204.9026910588379, 204.71787964476582, 204.60306083516716, 204.46607805731745, 204.3509377413442, 204.25364606521308, 204.2131109254008, 204.1106359871498, 204.0361012425557, 203.93507766441627, 203.83115305012547, 203.74797057757152, 203.6202070255099, 203.477845965686, 203.30695004546303, 203.09530494564095, 202.89588122228247, 202.77643489984004, 202.69579039396396, 202.57654371184773, 202.41824788001057, 202.2920420807945, 202.14882474429274, 202.00181200922245, 201.84311349905687, 201.74652081281934], "overall_ema_200": [197.63, 197.6384577114428, 197.65449295809512, 197.66696865005437, 197.67953612617322, 197.68949099058943, 197.6984512792403, 197.7133283809394, 197.71264849655196, 197.70864204384998, 197.70427744639875, 197.70911050663358, 197.71125866079643, 197.69323618655966, 197.66778110012626, 197.6567086513688, 197.65390558021093, 197.65973736548247, 197.67317281458216, 197.67602681642714, 197.6705996839254, 197.6539768014983, 197.64567852486647, 197.63407973357428, 197.62254660189694, 197.62406355113183, 197.63327684913054, 197.64807011431333, 197.65744255098681, 197.66463217734517, 197.6751333497099, 197.68543053030982, 197.68756554990873, 197.67306241010863, 197.65143989856526, 197.63988328265913, 197.63679986691128, 197.6425033508226, 197.64984162593882, 197.68849991821804, 197.72975862549947, 197.76488540534527, 197.8056328142473, 197.84298970166776, 197.87897985388997, 197.9101342832045, 197.94475981272487, 197.98550847130474, 198.0257521681077, 198.06664020623597, 198.10667363701972, 198.1491942973479, 198.20880430433945, 198.27826893812713, 198.34554984421544, 198.40091750745708, 198.45160489544259, 198.50442474722922, 198.54796280944586, 198.6109681546255, 198.67026200383322, 198.72637879981497, 198.78203672220488, 198.83664332198396, 198.88652746803388, 198.91437296586437, 198.9454737323732, 198.98332971513565, 199.02727668314427, 199.07148288530206, 199.10888106554782, 199.15563150270654, 199.21318740815227, 199.26987211055874, 199.32947537314024, 199.38828656345729, 199.44929863745276, 199.50054939727912, 199.58678771173408, 199.6718744011696, 199.76052838722762, 199.84271218436965, 199.92576977457495, 200.01158301064882, 200.07460208516972, 200.1470936067103, 200.22498322256394, 200.29876448403095, 200.3653439419013, 200.43205693750429, 200.49288224160875, 200.55832619940372, 200.6286911128425, 200.6997489127147, 200.77681608771258, 200.8536139375861, 200.93188643571958, 201.00609652093632, 201.08583685406134, 201.16030613909555, 201.23303941134338, 201.30455145700165, 201.37773999971807, 201.44830975096468, 201.49588875841778, 201.5365266812196, 201.5884020376254, 201.6424975397386, 201.69580602193025, 201.75137014111505, 201.8227992939398, 201.90257243529365, 201.967223455838, 202.03026003836698, 202.099013669826, 202.1763866681362, 202.25159675104032, 202.32257588784591, 202.39190349095193, 202.4612377845743, 202.52530507029994, 202.58495377606812, 202.64619801710228, 202.64026569852416, 202.61707897515575, 202.61452097540297, 202.61238643833428, 202.61614378720657, 202.6351871326075, 202.6583693501935, 202.68624627208214, 202.7330497917629, 202.78446223164588, 202.83352230894292, 202.87527830586887, 202.91258896949208, 202.94803584541754, 202.95977180715468, 202.96484870459594, 202.96927807071938, 202.97157381130927, 202.9654387485102, 202.9483070196693, 202.94643331798108, 202.94318522526487, 202.94225800909308, 202.95049424780856, 202.9589967926065, 202.9589072722821, 202.96384351832904, 202.9403226873009, 202.91295629240238, 202.90178259795061, 202.88395391538396, 202.87048173712142, 202.860526694961, 202.86410354376738, 202.8515253990533, 202.84514206174927, 202.83135955367217, 202.8159728914466, 202.80496818605909, 202.78193367674507, 202.7541532421506, 202.717992513373, 202.6701517918469, 202.62378212227628, 202.5961823001641, 202.57751381956547, 202.5484340800673, 202.5085491638477, 202.47562827664527, 202.43746282115626, 202.39728906174176, 202.35308718053042, 202.3235042235102], "overall_macd": [0.0, 0.06780626780624743, 0.18158261702419054, 0.24139619413770674, 0.2872387836808912, 0.2999389460445627, 0.299291620876005, 0.3435241539105789, 0.2507294244771572, 0.14844603902960785, 0.06342690753615443, 0.06948397650813831, 0.05229810203877605, -0.12330106573111266, -0.32049926195276157, -0.35807050671954244, -0.31801298616110785, -0.2140019602402674, -0.06864857001463065, -0.0377460726012373, -0.07926752251836433, -0.20108555282357088, -0.228822350893779, -0.2750683054970011, -0.3085650698670577, -0.22758885881950164, -0.09972899137400759, 0.0470527166402519, 0.11923721475235993, 0.15768105555528678, 0.21312644586464558, 0.25334005427379225, 0.2173439918676081, 0.05344572084430865, -0.13380729173343298, -0.2000162640751455, -0.1826014559203486, -0.0966770169851543, -0.01469431392214915, 0.3013855168414068, 0.5695234410368641, 0.7272437697822056, 0.8903893974911341, 0.9841315343286965, 1.0383838462746269, 1.0331583488388105, 1.0476038041373954, 1.0988348155065069, 1.1256530173995998, 1.142212542901035, 1.1385801193719658, 1.1458928346198718, 1.2789624225249838, 1.4524048355842467, 1.5597753320200525, 1.5359798482358826, 1.466727205974962, 1.416894199007288, 1.2915048721920641, 1.3380915264286557, 1.3346127908427263, 1.2959372824396098, 1.251665162950701, 1.1987264349983775, 1.1100852500215126, 0.8552799313072228, 0.6742184430688667, 0.5813159272915982, 0.5537562248759116, 0.5314372987681395, 0.4568405640823414, 0.4711509222164807, 0.567351334746462, 0.633863323654623, 0.7066705705353229, 0.7540646178573809, 0.8049395595728583, 0.7622354306083707, 1.004678230643492, 1.1808236924300672, 1.3407596104403012, 1.4059862173093904, 1.454628302835772, 1.504879186905356, 1.351202481411093, 1.2963708462642103, 1.2876979600805498, 1.2395046964314531, 1.1357691799379381, 1.0479334427428455, 0.9252936663906723, 0.8605440562413378, 0.8446798995005054, 0.8337928262762375, 0.869607309348055, 0.8917456387137861, 0.9168768581460256, 0.8997930345314273, 0.9264106310210423, 0.900810051279052, 0.8625097674210451, 0.8186846473907679, 0.7941642867129985, 0.7507461775014974, 0.5294841696861852, 0.29824488527609105, 0.2070090369744264, 0.15510620383804508, 0.11067969692106772, 0.09694747985599861, 0.21670773737076843, 0.3806599877042913, 0.38990280505728947, 0.38491523682893103, 0.4274837775408571, 0.5305504829129859, 0.5940865001371662, 0.6091749865648239, 0.6064759376227755, 0.6030339370257707, 0.5567698745976202, 0.4838647558906928, 0.43878109016998224, -0.13521643813169248, -0.7221920920645175, -1.0103104295667151, -1.2213397774152668, -1.3256922319699243, -1.2694932464276292, -1.1762946879950391, -1.0503836272515912, -0.7858050625409021, -0.5288753601317921, -0.3363079253653041, -0.23624730923353354, -0.18746765489399309, -0.15907940542692245, -0.32228998598205294, -0.4989388455510948, -0.6364393612185779, -0.7536669519983263, -0.904330540763084, -1.1007167651142424, -1.121078430744177, -1.1354235712719856, -1.1153757631809924, -1.0135676427315445, -0.9194607945990185, -0.9034573005396282, -0.8403382405154503, -1.0090587690946222, -1.1624545248863285, -1.1417537121888586, -1.1667687026715612, -1.139566559002219, -1.0781453175632691, -0.910044398286999, -0.8972012917510597, -0.8282535439892342, -0.8246249262956269, -0.8263446711078188, -0.7843718823298218, -0.8398704451695096, -0.9136670918938421, -1.0304745263143786, -1.206771239591859, -1.3231658583751766, -1.252498783537277, -1.1134576419003395, -1.0767905635021862, -1.1247375469395138, -1.0968357528013541, -1.107148184712429, -1.121755951198736, -1.155915814386617, -1.0558311964923632], "overall_signal": [0.0, 0.013561253561249487, 0.0471655262538377, 0.08601165983061151, 0.12625708460066745, 0.16099345688944652, 0.18865308968675823, 0.21962730253152238, 0.22584772692064936, 0.21036738934244106, 0.18097929298118376, 0.15868022968657466, 0.13740380415701495, 0.08526283017938943, 0.004110411752959231, -0.0683257719415411, -0.11826321478545446, -0.13741096387641705, -0.12365848510405977, -0.10647600260349528, -0.1010343065864691, -0.12104455583388947, -0.14260011484586738, -0.16909375297609414, -0.19698801635428684, -0.2031081848473298, -0.18243234615266538, -0.13653533359408193, -0.08538082392479356, -0.03676844802877748, 0.013210530749907131, 0.06123643545468416, 0.09245794673726895, 0.08465550155867689, 0.040962942900254914, -0.0072328984948251684, -0.042306609979929855, -0.05318069138097475, -0.04548341588920963, 0.023890370656913656, 0.13301698473290374, 0.2518623417427641, 0.37956775289243816, 0.5004805091796899, 0.6080611765986773, 0.693080611046704, 0.7639852496648423, 0.8309551628331753, 0.8898947337464602, 0.9403582955773752, 0.9800026603362934, 1.0131806951930091, 1.0663370406594042, 1.1435505996443727, 1.2267955461195088, 1.2886324065427837, 1.3242513664292195, 1.3427799329448333, 1.3325249207942795, 1.3336382419211548, 1.3338331517054691, 1.3262539778522973, 1.311336214871978, 1.288814258897258, 1.2530684571221091, 1.1735107519591321, 1.073652290181079, 0.9751850176031829, 0.8908992590577286, 0.8190068669998107, 0.7465736064163169, 0.6914890695763496, 0.6666615226103721, 0.6601018828192223, 0.6694156203624424, 0.68634541986143, 0.7100642478037158, 0.7204984843646468, 0.7773344336204159, 0.8580322853823462, 0.9545777503939373, 1.044859443777028, 1.126813215588777, 1.2024264098520927, 1.2321816241638928, 1.2450194685839562, 1.253555166883275, 1.2507450727929106, 1.2277498942219163, 1.191786603926102, 1.138488016419016, 1.0828992243834805, 1.0352553594068856, 0.9949628527807561, 0.969891744094216, 0.9542625230181301, 0.9467853900437092, 0.9373869189412529, 0.9351916613572109, 0.9283153393415791, 0.9151542249574723, 0.8958603094441314, 0.8755211048979048, 0.8505661194186234, 0.7863497294721358, 0.6887287606329269, 0.5923848159012268, 0.5049290934885905, 0.426079214175086, 0.36025286731126854, 0.33154384132316855, 0.3413670705993931, 0.3510742174909724, 0.35784242135856414, 0.37177069259502277, 0.4035266506586154, 0.4416386205543256, 0.47514589375642535, 0.5014119025296955, 0.5217363094289106, 0.5287430224626526, 0.5197673691482607, 0.503570113352605, 0.37581280305574555, 0.15621182403169298, -0.07709262668798865, -0.3059420568334443, -0.5098920918607404, -0.6618123227741182, -0.7647087958183024, -0.8218437621049601, -0.8146360221921485, -0.7574838897800773, -0.6732486968971226, -0.5858484193644049, -0.5061722664703225, -0.4367536942616425, -0.41386095260572464, -0.4308765311947987, -0.4719890971995546, -0.528324668159309, -0.603525842680064, -0.7029640271668998, -0.7865869078823553, -0.8563542405602814, -0.9081585450844236, -0.9292403646138478, -0.927284450610882, -0.9225190205966314, -0.9060828645803952, -0.9266780454832407, -0.9738333413638582, -1.0074174155288584, -1.039287672957399, -1.059343450166363, -1.0631038236457442, -1.0324919385739952, -1.0054338092094082, -0.9699977561653734, -0.9409231901914241, -0.9180074863747031, -0.8912803655657269, -0.8809983814864835, -0.8875321235679553, -0.9161206041172401, -0.9742507312121639, -1.0440337566447666, -1.0857267620232687, -1.0912729379986827, -1.0883764630993835, -1.0956486798674097, -1.0958860944541986, -1.0981385125058447, -1.102862000244423, -1.1134727630728618, -1.101944449756762], "overall_upper_bb": [null, 199.2570815280171, 200.07399163579356, 199.96636656718672, 199.8942054603162, 199.76896621520294, 199.66398781773006, 199.73528684500906, 199.78373925911703, 199.84820253774834, 199.8522155886834, 199.77195826394347, 199.69824620878015, 199.9908446493806, 200.30150237288356, 200.23698647944792, 200.14469213751366, 200.10719006821728, 200.1688391178096, 200.1113139576401, 200.1108422981079, 200.11932055920286, 199.9238356076123, 199.77621509326, 199.596254831419, 199.47565997329698, 199.46881556768258, 199.45186436881747, 199.56878293306843, 199.66607521920926, 199.8081964376549, 199.87775366074095, 199.8756682594128, 199.84756099582523, 199.7890367729818, 199.7922817360234, 199.79096697652898, 199.7876024922975, 199.6867642010464, 200.5111433557409, 201.27977614618487, 201.72005033595218, 202.26254101247875, 202.63485670590353, 202.91678016269987, 203.13708570525017, 203.39205378296276, 203.71822551492073, 204.02368860039513, 204.31233454877187, 204.56480702004146, 204.83213779409056, 205.34463248488686, 205.80905746503512, 205.92141925483278, 205.80150925602413, 205.60529573982421, 205.4635950594754, 205.0849639258297, 205.406915357779, 205.63147443021904, 205.75018960189982, 205.87733915104104, 205.95359775621617, 205.94469098794025, 205.86178125619327, 205.79601011350414, 205.76206304152896, 205.72608108580974, 205.68864168281598, 205.63471142060774, 205.61255204532233, 205.7219565059153, 205.66869400578213, 205.71302693005435, 205.88798950535198, 206.11477696044747, 206.17490242555675, 207.06633733544155, 207.71781328780636, 208.409893760398, 208.88558678619464, 209.34278796408455, 209.82149260698242, 209.92776419967367, 209.96040692128648, 210.03730517315748, 210.06971028127856, 210.04302328295944, 209.9813025627939, 209.70607330159018, 209.54768443456106, 209.54448104244102, 209.51131286083853, 209.56673079126233, 209.5714659576435, 209.5949242681698, 209.21209621260607, 209.34944269094174, 209.40077559350456, 209.38504352288678, 209.4241119426477, 209.4812784172813, 209.47079093326843, 209.48974143009534, 209.69823084081372, 209.6927615080488, 209.68837126855902, 209.68810127280645, 209.686302776093, 209.79292293768114, 210.0868353680859, 210.12618347743347, 210.1527842897129, 210.20853820846185, 210.41930667124188, 210.56736840627724, 210.67539232326584, 210.70993939500985, 210.79563913496236, 210.83076614358328, 210.8370134984995, 210.84352094658672, 211.77333766289755, 212.77282318317768, 213.08028480960434, 213.3185480162791, 213.42444229938462, 213.4077379809758, 213.35461178356383, 213.1368095942341, 212.854953350261, 212.80354111814995, 212.74527320149443, 212.55231361949996, 212.1747262344528, 211.7856335656, 211.3706999392337, 210.92906269973807, 210.40052861458278, 209.89469872417823, 209.42298891720617, 208.87753621171998, 208.85013116055393, 208.63827615746803, 208.61673203864046, 208.5847556090352, 208.57563288771965, 208.5632242019614, 208.50791357071526, 208.57415011241184, 208.28869473570344, 207.63195724722308, 206.92753932125441, 206.25106157444372, 205.5452511739958, 204.7816181871423, 204.55664381173253, 204.43386266121107, 204.30558306821564, 204.197965484078, 204.17130321372966, 204.224806941698, 204.2474687099497, 204.36154424454188, 204.57116421515957, 204.4633498088761, 204.07788267301055, 203.82935531808738, 203.42812210561954, 203.49482946279485, 203.50922321563974, 203.4118374785357, 203.3850750745067, 203.31057337933757, 203.08758479141713], "overall_lower_bb": [null, 196.85291847198292, 196.83267503087313, 197.16778343281325, 197.3851145396838, 197.52380045146376, 197.61266932512706, 197.68018815499096, 197.3955718519941, 197.07517746225167, 196.8544935022257, 196.90752506938986, 196.91743071429678, 196.28085535061936, 195.57008429378314, 195.46200102055207, 195.49847256836867, 195.5824654873383, 195.6434661453483, 195.70637604235986, 195.65690770189207, 195.40042944079713, 195.3529143923877, 195.25770490673997, 195.19216516858097, 195.22226002670303, 195.2251044323174, 195.23469563118252, 195.21227706693153, 195.22198478079073, 195.22486356234512, 195.20730633925905, 195.20689174058714, 195.26799900417478, 195.3630232270182, 195.35327826397665, 195.35009302347106, 195.3504575077025, 195.3882957989536, 194.92141664425912, 194.62322385381515, 194.7089496640478, 194.67045898752124, 194.80614329409644, 195.02271983730014, 195.12591429474986, 195.1549462170372, 195.12077448507927, 195.15931139960492, 195.2461654512281, 195.3306929799585, 195.43036220590943, 195.54186751511315, 195.9734425349649, 196.81508074516725, 197.67699074397586, 198.48970426017576, 199.18640494052457, 200.01503607417033, 200.02758464222094, 200.07652556978093, 200.2628103981002, 200.38166084895897, 200.57640224378386, 200.82430901205976, 200.97471874380673, 201.10548988649586, 201.210436958471, 201.38341891419023, 201.554358317184, 201.68228857939226, 201.84717795467765, 201.81777349408472, 201.84303599421787, 201.82070306994564, 201.77874049464805, 201.75445303955254, 201.7783275744432, 201.41564266455842, 201.08996671219361, 200.79904623960198, 200.69435321380533, 200.62415203591542, 200.57344739301755, 200.71667580032636, 201.25153307871355, 201.7681348268425, 202.22472971872145, 202.6104167170406, 203.0321374372061, 203.67886669840985, 204.163525565439, 204.43572895755898, 204.75489713916141, 205.01797920873764, 205.3387440423565, 205.6352857318302, 206.3971137873939, 206.34501730905825, 206.3368844064955, 206.34145647711327, 206.3423880573523, 206.33222158271874, 206.33470906673162, 206.3042585699047, 205.91776915918626, 205.80073849195125, 205.74362873144094, 205.74489872719354, 205.76769722390702, 205.89957706231885, 205.88266463191408, 205.92031652256657, 205.94695571028709, 205.94070179153817, 205.8679333287581, 205.8213715937228, 205.81284767673418, 205.80530060499015, 205.79860086503766, 205.80647385641674, 205.81022650150058, 205.8117190534132, 204.2399023371025, 202.64841681682233, 202.01895519039567, 201.34569198372097, 200.83629770061538, 200.60600201902423, 200.42762821643618, 200.29843040576586, 200.335286649739, 200.33669888185005, 200.33622679850563, 200.33818638050013, 200.39077376554724, 200.45386643440003, 200.3430500607663, 200.20268730026194, 200.13622138541726, 200.07205127582182, 199.92726108279385, 199.72308378828, 199.8214888394461, 200.26434384253199, 200.33488796135953, 200.5038643909648, 200.59448711228035, 200.4488957980386, 200.3532064292847, 199.80096988758814, 199.36642526429657, 199.41216275277688, 199.4560806787456, 199.58255842555627, 199.81286882600418, 200.2510018128577, 200.22322618826743, 200.22000733878892, 200.15328693178435, 200.06940451592203, 200.03156678627036, 199.902693058302, 199.60303129005032, 199.1389557554581, 198.43533578484045, 197.96715019112395, 197.95711732698942, 197.98264468191263, 198.00387789438048, 197.73117053720514, 197.61777678436027, 197.40016252146432, 197.1559249254933, 196.8729266206624, 196.84691520858283]}, "alignment": "inconsistent"}

4817_RRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0], "input_window": [[19, 19.38, 19.45, 19.7, 19.41, 19.41, 18.93, 20.13, 20.64, 20.33, 20.25, 20.29, 20.26, 20.495, 20.65, 20.792, 20.965, 21.175, 21.26, 20.4, 20.37, 20.59, 20.43, 20.7, 20.79, 20.67, 20.93, 20.31, 20.34, 20.32, 20.34, 20.345, 19.83, 20.185, 19.97, 19.975, 19.64, 19.895, 20.08, 19.18, 18.99, 19.06, 19.21, 19.23, 18.87, 18.8, 19.27, 19.07, 18.955, 18.91, 19.05, 19.045, 19.98, 20.4831, 20.73, 21, 20.43, 20.38, 20.49, 20.88, 20.82, 20.77, 20.71, 20.84, 21.04, 20.58, 20.42, 20.48, 20.275, 20.525, 20.425, 19.77, 19.94, 20.0299, 20.04, 20.06, 20.11, 20.305, 20.68, 20.65, 20.565, 20.57, 20.35, 20.51, 20.72, 20.61, 20.595, 20.86, 20.45, 20.49, 20.365, 20.6, 20.64, 20.35, 20.39, 20.535, 20.515, 21.1, 20.38, 20.4999, 20.13, 19.99, 19.965, 20.25, 22.07, 22.11, 21.925, 22.7, 22.44, 22.57, 23.42, 23.26, 24.07, 23.46, 23.41, 23.16, 23.82, 23.68, 23.2649, 23.14, 23.36, 23.45, 23.09, 22.49, 22.65, 22.52, 22.78, 22.39, 22.54, 22.76, 23.52, 23.46, 23.08, 23.58, 23.425, 23.6, 24.74], [19, 19.385, 19.46, 19.72, 19.435, 19.415, 19.11, 20.16, 20.69, 20.39, 20.2528, 20.33, 20.265, 20.495, 20.66, 20.805, 20.98, 21.195, 21.27, 20.48, 20.375, 20.6, 20.49, 20.725, 20.8, 20.7, 20.98, 20.44, 20.35, 20.34, 20.355, 20.355, 19.91, 20.185, 20, 19.985, 19.65, 19.93, 20.115, 19.185, 19.01, 19.07, 19.21, 19.23, 18.9, 18.88, 19.31, 19.1194, 18.96, 18.915, 19.055, 19.055, 20.04, 20.52, 20.74, 21.0226, 20.43, 20.39, 20.53, 20.9, 20.82, 20.81, 20.71, 20.84, 21.04, 20.61, 20.44, 20.49, 20.29, 20.545, 20.425, 19.93, 19.94, 20.05, 20.06, 20.065, 20.11, 20.31, 20.78, 20.65, 20.595, 20.58, 20.36, 20.525, 20.735, 20.61, 20.6, 20.87, 20.51, 20.49, 20.39, 20.64, 20.67, 20.39, 20.39, 20.56, 20.535, 21.16, 20.42, 20.4999, 20.15, 20, 20, 20.29, 22.26, 22.11, 21.925, 22.7, 22.45, 22.58, 23.42, 23.26, 24.11, 23.5, 23.45, 23.27, 23.825, 23.68, 23.31, 23.14, 23.37, 23.45, 23.115, 22.58, 22.68, 22.555, 22.78, 22.395, 22.55, 22.785, 23.54, 23.52, 23.08, 23.62, 23.425, 23.62, 24.85], [18.945, 19.35, 19.41, 19.7, 19.405, 19.4, 18.88, 20.1, 20.64, 20.33, 20.23, 20.29, 20.23, 20.44, 20.61, 20.79, 20.96, 21.175, 21.24, 20.36, 20.33, 20.55, 20.43, 20.69, 20.75, 20.67, 20.92, 20.31, 20.335, 20.32, 20.33, 20.3001, 19.83, 20.16, 19.95, 19.97, 19.61, 19.87, 20.075, 19.125, 18.98, 19.03, 19.195, 19.23, 18.87, 18.78, 19.26, 19.07, 18.92, 18.8999, 19.045, 19.03, 19.98, 20.4706, 20.715, 20.98, 20.39, 20.35, 20.46, 20.86, 20.78, 20.765, 20.61, 20.78, 21.01, 20.57, 20.39, 20.47, 20.275, 20.51, 20.36, 19.77, 19.9, 20.02, 20.03, 20.04, 20.09, 20.3, 20.665, 20.615, 20.565, 20.565, 20.33, 20.505, 20.54, 20.56, 20.54, 20.855, 20.44, 20.485, 20.365, 20.6, 20.63, 20.35, 20.32, 20.53, 20.515, 20.92, 20.36, 20.465, 20.12, 19.97, 19.96, 20.245, 22, 22.04, 21.85, 22.62, 22.42, 22.53, 23.24, 23.1492, 24.05, 23.46, 23.39, 23.16, 23.78, 23.585, 23.26, 23.11, 23.35, 23.43, 23.09, 22.43, 22.605, 22.5, 22.715, 22.35, 22.525, 22.725, 23.4, 23.45, 23.03, 23.58, 23.39, 23.57, 24.69], [18.97, 19.35, 19.41, 19.715, 19.43, 19.405, 19.08, 20.13, 20.67, 20.39, 20.25, 20.3, 20.26, 20.445, 20.66, 20.8, 20.97, 21.195, 21.255, 20.46, 20.33, 20.56, 20.47, 20.71, 20.75, 20.69, 20.98, 20.38, 20.34, 20.33, 20.35, 20.315, 19.855, 20.16, 20, 19.985, 19.64, 19.89, 20.105, 19.15, 18.99, 19.07, 19.195, 19.23, 18.875, 18.87, 19.26, 19.11, 18.93, 18.8999, 19.05, 19.035, 20.03, 20.515, 20.74, 20.98, 20.425, 20.39, 20.46, 20.88, 20.785, 20.78, 20.64, 20.79, 21.03, 20.59, 20.41, 20.47, 20.285, 20.53, 20.36, 19.92, 19.93, 20.05, 20.045, 20.05, 20.1, 20.305, 20.78, 20.62, 20.59, 20.58, 20.34, 20.525, 20.54, 20.58, 20.55, 20.86, 20.51, 20.49, 20.39, 20.63, 20.63, 20.38, 20.32, 20.56, 20.52, 20.97, 20.42, 20.465, 20.15, 19.99, 19.99, 20.265, 22.02, 22.09, 21.87, 22.63, 22.435, 22.56, 23.34, 23.15, 24.08, 23.5, 23.45, 23.24, 23.81, 23.62, 23.3, 23.13, 23.37, 23.435, 23.11, 22.44, 22.605, 22.51, 22.735, 22.39, 22.54, 22.77, 23.44, 23.485, 23.04, 23.62, 23.4, 23.605, 24.85], [15455, 10375, 13630, 8847, 17944, 4688, 8584, 5674, 21802, 5739, 2212, 5386, 12712, 5871, 25553, 5419, 8505, 8203, 21087, 7755, 10397, 3667, 3010, 5860, 8032, 5957, 3490, 10748, 7410, 11010, 7920, 8268, 11740, 8358, 3938, 2600, 10834, 12190, 15070, 8096, 9687, 6035, 3458, 805, 7303, 41870, 4764, 8263, 7688, 4963, 3599, 3593, 9623, 7439, 7327, 17192, 8846, 5643, 12037, 3538, 15940, 8043, 9001, 7160, 8921, 3155, 3467, 3418, 7794, 20312, 14532, 6685, 11326, 5866, 6036, 6004, 9402, 1919, 7508, 4319, 7182, 4712, 2955, 4441, 12652, 7786, 35286, 5186, 42082, 2539, 6332, 6671, 15785, 6676, 7952, 9046, 9401, 17537, 11280, 3122, 5932, 14343, 11317, 12510, 251627, 16522, 19001, 28544, 7657, 35421, 22276, 30734, 17743, 5060, 5618, 14782, 7331, 10790, 7769, 23959, 4445, 5089, 10729, 102460, 36796, 23649, 23649, 52659, 22078, 48687, 43682, 43519, 11555, 19274, 9101, 35894, 57034]], "output_timestamps": [1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0], "output_window": [[25.13, 25.17, 25.28, 25.195, 25.775, 25.415, 24.03, 24.42, 24.44, 24.74, 24.87, 24.67, 24.7, 25.876, 25.68, 25.76, 25.99, 26.29, 26.385, 26.66, 26.95, 26.995, 26.07, 26.455, 26.08, 26.445, 27.05, 27.28, 27.89, 26.27, 26.44, 26.6, 25.23], [25.16, 25.21, 25.28, 25.195, 25.79, 25.445, 24.11, 24.435, 24.45, 24.78, 24.87, 24.67, 24.7, 25.97, 25.7, 25.76, 26, 26.4, 26.415, 26.78, 27.045, 27, 26.08, 26.52, 26.16, 26.49, 27.16, 27.29, 27.92, 26.37, 26.45, 26.63, 25.46], [25.095, 25.15, 25.1797, 25.18, 25.77, 25.41, 24.01, 24.3467, 24.35, 24.74, 24.83, 24.61, 24.67, 25.876, 25.6718, 25.74, 25.96, 26.285, 26.385, 26.65, 26.95, 26.92, 26.05, 26.44, 26.07, 26.43, 27.05, 27.2, 27.86, 26.27, 26.38, 26.59, 25.11], [25.11, 25.17, 25.24, 25.18, 25.78, 25.415, 24.09, 24.3467, 24.365, 24.76, 24.83, 24.65, 24.675, 25.94, 25.7, 25.75, 25.97, 26.399, 26.405, 26.77, 27.025, 26.92, 26.08, 26.4975, 26.16, 26.475, 27.15, 27.29, 27.86, 26.35, 26.41, 26.6, 25.46], [13452, 9613, 19347, 2786, 8555, 17612, 26310, 8540, 9958, 8422, 4699, 8242, 9225, 18293, 48364, 10044, 4650, 13305, 22469, 46357, 17610, 21721, 19211, 34087, 10032, 16593, 16876, 44903, 4425, 10180, 11288, 8985, 17667]], "text": {"content": "Range Resources (RRC) is a Top-Ranked Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-03-02T15:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Range Resources (RRC Quick QuoteRRC  -  Free Report)\nBased in Fort Worth, TX, Range Resources Corporation is an independent oil and gas company engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Appalachian Basin and North Louisiana.\nRRC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. RRC has a Momentum Style Score of B, and shares are up 16.6% over the past four weeks.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased -$0.33 to $3.58 per share. RRC also boasts an average earnings surprise of 8.6%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, RRC should be on investors' short list.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646233206000, "published_utc": "2022-03-02T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1876059/range-resources-rrc-is-a-top-ranked-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.137593357164015, "input_bin_label": ">+4%", "output_percentage_change": 2.9196625755765564, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 34.21191354770692, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.97, 19.16, 19.243333333333336, 19.36125, 19.375, 19.38, 19.337142857142858, 19.43625, 19.573333333333334, 19.655, 19.783, 19.878, 19.963, 20.036, 20.159, 20.2985, 20.487500000000004, 20.594, 20.6525, 20.6595, 20.667499999999997, 20.6935, 20.714499999999997, 20.741, 20.75, 20.738999999999997, 20.74, 20.658499999999997, 20.567, 20.554, 20.556, 20.5315, 20.470000000000002, 20.415, 20.34, 20.2695, 20.1355, 20.0865, 20.063000000000002, 19.945, 19.809, 19.6845, 19.6185, 19.5255, 19.413, 19.3015, 19.2635, 19.1855, 19.067999999999998, 19.04299, 19.04899, 19.04549, 19.12899, 19.25749, 19.44399, 19.654989999999998, 19.77149, 19.89949, 20.05249, 20.2505, 20.424, 20.5985, 20.6595, 20.686999999999998, 20.716, 20.677, 20.6755, 20.6835, 20.666000000000004, 20.631, 20.5885, 20.502499999999998, 20.4315, 20.3575, 20.259, 20.205000000000002, 20.174, 20.157500000000002, 20.207, 20.216, 20.239, 20.305, 20.346, 20.3935, 20.443, 20.496000000000002, 20.541, 20.5965, 20.569499999999998, 20.5565, 20.536499999999997, 20.5415, 20.5705, 20.556, 20.534, 20.532, 20.529, 20.54, 20.531, 20.5285, 20.5045, 20.4405, 20.3765, 20.365, 20.535, 20.688, 20.823, 20.989, 21.1905, 21.4, 21.719, 22.035, 22.444, 22.767500000000002, 22.9105, 23.0255, 23.2195, 23.318499999999997, 23.404999999999998, 23.462, 23.465, 23.4935, 23.396499999999996, 23.290499999999998, 23.206, 23.133, 23.0255, 22.9025, 22.8265, 22.7905, 22.7975, 22.802500000000002, 22.7955, 22.9135, 22.993000000000002, 23.1025, 23.314], "in_sma_50": [18.97, 19.16, 19.243333333333336, 19.36125, 19.375, 19.38, 19.337142857142858, 19.43625, 19.573333333333334, 19.655, 19.70909090909091, 19.758333333333333, 19.79692307692308, 19.843214285714286, 19.89766666666667, 19.9540625, 20.013823529411766, 20.079444444444444, 20.141315789473683, 20.157249999999998, 20.16547619047619, 20.18340909090909, 20.19586956521739, 20.217291666666664, 20.238599999999998, 20.255961538461538, 20.282777777777778, 20.28625, 20.288103448275862, 20.289499999999997, 20.291451612903224, 20.2921875, 20.278939393939396, 20.27544117647059, 20.26757142857143, 20.259722222222223, 20.24297297297297, 20.233684210526317, 20.230384615384615, 20.203375, 20.173780487804876, 20.1475, 20.1253488372093, 20.105, 20.077666666666666, 20.05141304347826, 20.034574468085108, 20.0153125, 19.993163265306123, 19.971298, 19.972898, 19.966597999999998, 19.978998, 19.994998, 20.021198, 20.052698, 20.079598, 20.084798, 20.080598, 20.090398, 20.101098, 20.110698, 20.118298, 20.125198, 20.132598, 20.128398, 20.117198000000002, 20.102698, 20.083298, 20.084698, 20.085298, 20.072498, 20.061698, 20.048498, 20.034398, 20.021598, 20.003998000000003, 20.002498, 20.011298, 20.017098, 20.021898, 20.027198000000002, 20.036897999999997, 20.044197999999998, 20.054998, 20.066898, 20.085098000000002, 20.104498, 20.112598000000002, 20.139398, 20.167398000000002, 20.198598, 20.227298, 20.250298, 20.279197999999997, 20.312998, 20.338198, 20.375398, 20.405198, 20.436500000000002, 20.4585, 20.4776, 20.4768, 20.4718, 20.497400000000003, 20.5196, 20.5485, 20.5933, 20.632800000000003, 20.6664, 20.7175, 20.764899999999997, 20.8337, 20.8879, 20.936300000000003, 20.9893, 21.0573, 21.120299999999997, 21.1806, 21.2326, 21.292799999999996, 21.3631, 21.4267, 21.474500000000003, 21.5257, 21.574900000000003, 21.627599999999997, 21.6693, 21.7045, 21.7475, 21.804500000000004, 21.862599999999997, 21.9166, 21.9785, 22.0357, 22.0962, 22.1822], "in_sma_200": [18.97, 19.16, 19.243333333333336, 19.36125, 19.375, 19.38, 19.337142857142858, 19.43625, 19.573333333333334, 19.655, 19.70909090909091, 19.758333333333333, 19.79692307692308, 19.843214285714286, 19.89766666666667, 19.9540625, 20.013823529411766, 20.079444444444444, 20.141315789473683, 20.157249999999998, 20.16547619047619, 20.18340909090909, 20.19586956521739, 20.217291666666664, 20.238599999999998, 20.255961538461538, 20.282777777777778, 20.28625, 20.288103448275862, 20.289499999999997, 20.291451612903224, 20.2921875, 20.278939393939396, 20.27544117647059, 20.26757142857143, 20.259722222222223, 20.24297297297297, 20.233684210526317, 20.230384615384615, 20.203375, 20.173780487804876, 20.1475, 20.1253488372093, 20.105, 20.077666666666666, 20.05141304347826, 20.034574468085108, 20.0153125, 19.993163265306123, 19.971298, 19.953233333333333, 19.935574999999996, 19.937356603773587, 19.948053703703703, 19.962452727272726, 19.980623214285714, 19.988419298245613, 19.995343103448278, 20.003218644067797, 20.017831666666666, 20.03040819672131, 20.042498387096774, 20.05198253968254, 20.0635140625, 20.078383076923078, 20.086134848484846, 20.09096865671642, 20.096542647058826, 20.099273913043476, 20.105427142857142, 20.109012676056338, 20.1063875, 20.103971232876713, 20.10324189189189, 20.10246533333333, 20.101775, 20.101751948051948, 20.104357692307694, 20.11291012658228, 20.11924875, 20.12506049382716, 20.130608536585367, 20.133131325301203, 20.13779642857143, 20.14252823529412, 20.14761511627907, 20.152240229885056, 20.160282954545455, 20.16421235955056, 20.167832222222223, 20.170273626373625, 20.175270652173914, 20.180160215053764, 20.182286170212766, 20.183735789473683, 20.187655208333332, 20.19108144329897, 20.199029591836734, 20.201261616161617, 20.203899, 20.203365346534653, 20.201273529411765, 20.199222330097086, 20.199854807692308, 20.217189523809523, 20.23485754716981, 20.25013925233645, 20.272174999999997, 20.29201743119266, 20.312635454545454, 20.33990900900901, 20.364999107142857, 20.397875221238937, 20.425086842105262, 20.45139043478261, 20.47543017241379, 20.503930769230767, 20.530338135593222, 20.553612605042016, 20.5750825, 20.598180991735536, 20.621433606557375, 20.641665853658537, 20.656168548387097, 20.6717592, 20.68634841269841, 20.702479527559056, 20.71566328125, 20.729805426356588, 20.745499230769234, 20.766067938931297, 20.78666590909091, 20.80360827067669, 20.824626119402982, 20.84370296296296, 20.864006617647057, 20.893101459854012], "in_ema_10": [18.97, 19.03909090909091, 19.106528925619834, 19.21716003005259, 19.255858206406664, 19.282974896150908, 19.246070369578014, 19.406784847836555, 19.636460330048088, 19.773467542766618, 19.860109807718143, 19.94008984267848, 19.998255325827845, 20.079481630222784, 20.18503042472773, 20.296843074777232, 20.41923524299955, 20.560283380635997, 20.686595493247633, 20.64539631265715, 20.58805152853767, 20.58295125062173, 20.562414659599597, 20.589248357854213, 20.618475929153448, 20.631480305671, 20.69484752282173, 20.637602518672324, 20.58349296982281, 20.537403338945932, 20.503330004592126, 20.469088185575377, 20.357435788198032, 20.321538372162024, 20.263076849950746, 20.21251742268697, 20.108423345834794, 20.068710010228468, 20.075308190186927, 19.907070337425665, 19.740330276075543, 19.618452044061808, 19.541460763323293, 19.48483153362815, 19.373953072968487, 19.28232524151967, 19.27826610669791, 19.24767226911647, 19.189913674731656, 19.137183915689533, 19.121332294655073, 19.105635513808693, 19.27370178402529, 19.499392368747966, 19.72495739261197, 19.953146957591613, 20.038938419847682, 20.102767798057194, 20.167719107501338, 20.297224724319275, 20.385911138079408, 20.457563658428604, 20.490733902350676, 20.5451459201051, 20.633301207358716, 20.62542826056622, 20.586259485917815, 20.565121397569122, 20.514190234374734, 20.51706473721569, 20.488507512267383, 20.385142510036946, 20.302389326393865, 20.256500357958615, 20.218045747420682, 20.187491975162374, 20.17158434331467, 20.195841735439274, 20.302052328995767, 20.359860996451083, 20.40170445164179, 20.434121824070555, 20.417008765148637, 20.43664353512161, 20.455435619644952, 20.478083688800414, 20.491159381745792, 20.558221312337466, 20.54945380100338, 20.538644019002767, 20.511617833729535, 20.533141863960527, 20.55075243414952, 20.519706537031425, 20.483396257571165, 20.497324210740043, 20.50144708151458, 20.586638521239202, 20.55634060828662, 20.539733224961783, 20.468872638605095, 20.381804886131437, 20.310567634107535, 20.302282609724344, 20.614594862501736, 20.882850342046872, 21.06233209803835, 21.34736262566774, 21.54511487554633, 21.729639443628813, 22.022432272059937, 22.22744458623086, 22.564272843279795, 22.73440505359256, 22.86451322566664, 22.932783548272706, 23.092277448586756, 23.188227003389166, 23.208549366409315, 23.194267663425805, 23.226218997348386, 23.26417917964868, 23.236146601530738, 23.09139267397969, 23.002957642347017, 22.913328980102104, 22.88090552917445, 22.791649978415457, 22.745895436885373, 22.750278084724396, 22.87568206931996, 22.986467147625422, 22.996200393511707, 23.109618503782308, 23.16241513945825, 23.242885114102204, 23.535087820629077], "in_ema_50": [18.97, 18.984901960784313, 19.001572472126107, 19.02955002223881, 19.045253942935325, 19.059361631447665, 19.060170979234034, 19.102125058479757, 19.163610350304083, 19.211704062056867, 19.252421549819342, 19.293503057669565, 19.331404898545266, 19.375075294680745, 19.42546449881091, 19.47936785179872, 19.53782401447328, 19.602811308023348, 19.667603021434196, 19.698677412750502, 19.72343516127009, 19.756241625534006, 19.784232150022866, 19.820536771590596, 19.85698630995959, 19.88965351349059, 19.932412199236058, 19.949964662011116, 19.96526016546166, 19.979563688384733, 19.994090602565723, 20.006675284818048, 20.000727234433025, 20.006973225239573, 20.00669976542626, 20.005848794233074, 19.991501782694524, 19.987521320628073, 19.992128327662268, 19.959103687361786, 19.921099621190738, 19.887723165457768, 19.860557551126092, 19.83582980402311, 19.79815020386534, 19.761752156654932, 19.742075601491994, 19.717288323002112, 19.686414271119677, 19.655570574213026, 19.631822708557614, 19.608417896457315, 19.624950527968792, 19.659854428832762, 19.70221307868246, 19.75232236971452, 19.778701884627676, 19.80267435974032, 19.828451835828933, 19.869689018737603, 19.905583567022404, 19.93987440753133, 19.96733031311834, 19.99959186946664, 20.040000031448344, 20.061568657666058, 20.075232631875235, 20.09071370513503, 20.098332775521893, 20.115260901972015, 20.124858513659387, 20.116824846457057, 20.109498381890113, 20.10716511201207, 20.104727264482182, 20.102581097247587, 20.102479877747683, 20.110421843326208, 20.136679810254595, 20.15563354318579, 20.17266752188439, 20.18864134455559, 20.194576978102432, 20.207534743667043, 20.22057259685657, 20.234667789136708, 20.24703375819017, 20.27107165002585, 20.280441389240522, 20.28865937397619, 20.292633516173204, 20.30586357436249, 20.318574806740433, 20.320983637848652, 20.320945063815373, 20.33031976719516, 20.337758207697313, 20.362552003473887, 20.364804866082753, 20.368734087020684, 20.36015627968654, 20.345640347149814, 20.33169366686943, 20.32907822895298, 20.3953888866411, 20.46184422441988, 20.51706601954067, 20.599926175637115, 20.671889855023895, 20.745933390120996, 20.847661492469193, 20.937949277078243, 21.06116695248694, 21.15680746415412, 21.2467365832069, 21.324903776022314, 21.422358529903793, 21.50854054833894, 21.578793860168783, 21.6396254734955, 21.707483298064304, 21.77522905108139, 21.827573009862512, 21.851589754573787, 21.881135254394422, 21.90579661696719, 21.93831439669397, 21.956027557607932, 21.97892843770174, 22.009950851909515, 22.06603121065816, 22.121677045534312, 22.15768971041532, 22.21503521196766, 22.261504419341478, 22.31419052054377, 22.413634029542052], "in_ema_200": [18.97, 18.973781094527364, 18.978121581148983, 18.98545370471964, 18.989877050941335, 18.994007627548882, 18.994863273045908, 19.006158165851424, 19.022713805992208, 19.03631864374353, 19.048395075149067, 19.060848855495845, 19.072780707679968, 19.086434630986634, 19.10209199784249, 19.118986604829132, 19.137404648562175, 19.157878234148622, 19.178745117390925, 19.191493922193004, 19.20282234087765, 19.2163265961923, 19.228800958419242, 19.243539257340448, 19.258528916471388, 19.27277240983983, 19.28975974904541, 19.30060791074645, 19.31095012058977, 19.321089920384896, 19.33132783162485, 19.341115614394752, 19.34622889186346, 19.354326116820047, 19.360750732573084, 19.36696216806987, 19.36967896241743, 19.374856286174474, 19.38212139775483, 19.379811732105527, 19.375933008402985, 19.372888898866638, 19.371118860071945, 19.369714692310037, 19.364792158058197, 19.35986885300289, 19.358875133072516, 19.35639876358921, 19.352155989822155, 19.347655930221933, 19.344694179672462, 19.341612645546366, 19.348462270963818, 19.360069611551243, 19.373800262182574, 19.389782349126033, 19.400083022269058, 19.409932942445487, 19.420381370878864, 19.43490493932783, 19.44833872102606, 19.461589082010878, 19.473314563781916, 19.486415911405977, 19.50177495706363, 19.512603066943598, 19.521532389660578, 19.530969878320672, 19.538472665601066, 19.548338609226928, 19.55641484197094, 19.5600326047374, 19.563713872351954, 19.568552540288753, 19.573293311032153, 19.578036661171137, 19.583230326234112, 19.590412114032777, 19.602248809415535, 19.61237568693379, 19.62210329203893, 19.631634602565907, 19.638683014480673, 19.647502088963453, 19.656382665192673, 19.665572887429565, 19.674373157206386, 19.686170439224234, 19.69436774828668, 19.7022844871097, 19.709127427536473, 19.718290338705266, 19.727362076628598, 19.733855986313884, 19.73968826505703, 19.747850570877358, 19.7555336497741, 19.767617892064905, 19.774109256322966, 19.780983791085923, 19.784655594159695, 19.786698822078506, 19.78872171937126, 19.7934608067407, 19.8156154255791, 19.838246117861896, 19.858462574400583, 19.88604006122247, 19.911402846682943, 19.937757047213463, 19.97161021092278, 20.003235979968323, 20.043800796088043, 20.078190837918015, 20.11174117783923, 20.142868131293568, 20.179357005609056, 20.21359225928459, 20.244302784067827, 20.27301618920148, 20.30383194851291, 20.334987849522733, 20.36259991072151, 20.383270558376026, 20.405377318989203, 20.42631883820324, 20.449290790061916, 20.468601329464285, 20.48921226150942, 20.511906666867535, 20.54104192391363, 20.570335039098573, 20.59490881980406, 20.625009229557254, 20.652621078019372, 20.6819979827157, 20.7234706396041], "in_macd": [0.0, 0.030313390313391864, 0.05850407058384377, 0.1042545571708473, 0.11617582663734893, 0.12219760953404446, 0.09959703933020592, 0.1645157146482248, 0.2565800247731893, 0.30345001105601455, 0.3255452993282475, 0.34313510866600083, 0.3498150435184719, 0.3658199492459815, 0.39134151414080165, 0.41804540100550724, 0.4477644530960241, 0.48389459985531147, 0.5114735513065405, 0.4638334300639855, 0.4108523273233615, 0.38300841688756293, 0.34964913188073865, 0.3386736335776064, 0.3294059510486278, 0.3136047074598416, 0.3207848760730734, 0.2748914483361702, 0.23261150981482004, 0.19603763764208182, 0.16674428892963533, 0.13910141698763567, 0.0791635382070055, 0.0556319974164019, 0.02379808941902084, -0.0026107910851287386, -0.05079312434524397, -0.06802095667900687, -0.06359238136581524, -0.13558033653222168, -0.20319961381037643, -0.2474802485575296, -0.26938125585450123, -0.2806782700517907, -0.31464968265591864, -0.33807857079127857, -0.32147067892249837, -0.3167611262740522, -0.32382046677713205, -0.32806216698009294, -0.3156730470025835, -0.30356563907715284, -0.2112471213113345, -0.09782096498414106, 0.010109168491400311, 0.11369990932276508, 0.14929151642057903, 0.17268332806222375, 0.1946263904246237, 0.24310455734189773, 0.2707372572646385, 0.28890262321818483, 0.2886743187861427, 0.29717152393156354, 0.3195876074622319, 0.2984083269525044, 0.26405523450810264, 0.23891756681510046, 0.20174227085260554, 0.18986142904891068, 0.16482816063805217, 0.10823710236016737, 0.06346362818392492, 0.03723411276740052, 0.015860741853966687, -0.0006666654640063996, -0.009619287545451272, -0.00017055228110862686, 0.04512598449045058, 0.06733693512925143, 0.0815781422094517, 0.09100839684825246, 0.07821434111684766, 0.08205701151399225, 0.08532910927227988, 0.09011119031626436, 0.09043776446393181, 0.11439234233501949, 0.10393632964330735, 0.09296439571512138, 0.07533151989429143, 0.07980340898173921, 0.08239758522994833, 0.06354803573518808, 0.0432693512508564, 0.04603369416197722, 0.044484006195911974, 0.07866035885843914, 0.06066564531645113, 0.049465620230090934, 0.014998755900549554, -0.024939656390692733, -0.05594622264290905, -0.05766423070213378, 0.08164689381787227, 0.1954473828997223, 0.26483013209034567, 0.3767986092956477, 0.4446736428975697, 0.5027560920968277, 0.604755092556676, 0.6626203482724371, 0.774593179978261, 0.8072261030528729, 0.8196054461677065, 0.8032119919566192, 0.8266847900310452, 0.8204975544479787, 0.7807725401940395, 0.7271900072008428, 0.6960676237195571, 0.6689367805508013, 0.6141312848425109, 0.51074656558567, 0.4370890611470024, 0.36682077064779506, 0.32553569096154433, 0.2619586548431272, 0.22112811480911532, 0.20496597529746552, 0.2434148292379419, 0.27435436062448915, 0.25996961329914114, 0.29200470171034354, 0.2962258712437915, 0.31251053829997844, 0.4210240462408663], "in_signal": [0.0, 0.006062678062678373, 0.016550956566911454, 0.03409167668769863, 0.0505085066776287, 0.06484632724891186, 0.07179646966517067, 0.0903403186617815, 0.12358825988406306, 0.15956061011845335, 0.19275754796041217, 0.22283306010152992, 0.2482294567849183, 0.27174755527713096, 0.2956663470498651, 0.32014215784099354, 0.3456666168919996, 0.37331221348466204, 0.40094448104903774, 0.4135222708520273, 0.4129882821462942, 0.406992309094548, 0.39552367365178615, 0.3841536656369502, 0.3732041227192857, 0.3612842396673969, 0.3531843669485322, 0.33752578322605986, 0.31654292854381194, 0.29244187036346597, 0.26730235407669983, 0.241662166658887, 0.20916244096851072, 0.17845635225808895, 0.14752469969027532, 0.1174976015351945, 0.08383945635910682, 0.05346737375148408, 0.030055422728024223, -0.0030717291240249557, -0.04309730606129525, -0.08397389456054213, -0.12105536681933396, -0.15297994746582533, -0.185313894503844, -0.21586682976133093, -0.2369875995935644, -0.25294230492966197, -0.267117937299156, -0.2793067832353434, -0.28658003598879145, -0.2899771566064637, -0.2742311495474379, -0.23894911263477853, -0.18913745640954277, -0.12856998326308122, -0.07299768332634918, -0.023861481048634593, 0.019836093246017067, 0.0644897860651932, 0.10573928030508227, 0.1423719488877028, 0.17163242286739078, 0.19674024308022534, 0.22130971595662668, 0.23672943815580225, 0.24219459742626234, 0.24153919130402998, 0.2335798072137451, 0.22483613158077825, 0.21283453739223307, 0.19191505038581994, 0.16622476594544094, 0.14042663530983288, 0.11551345661865965, 0.09227743220212645, 0.0718980882526109, 0.057484360145867004, 0.05501268501478372, 0.05747753503767727, 0.062297656472032156, 0.06803980454727622, 0.0700747118611905, 0.07247117179175086, 0.07504275928785667, 0.07805644549353821, 0.08053270928761694, 0.08730463589709744, 0.09063097464633943, 0.09109765886009583, 0.08794443106693495, 0.0863162266498958, 0.08553249836590632, 0.08113560583976268, 0.07356235492198142, 0.06805662276998059, 0.06334209945516688, 0.06640575133582133, 0.0652577301319473, 0.06209930815157603, 0.052679197701370736, 0.037155426882958045, 0.018535096977784625, 0.003295231441800944, 0.01896556391701521, 0.05426192771355663, 0.09637556858891444, 0.15246017673026108, 0.21090286996372282, 0.2692735143903438, 0.33636983002361026, 0.4016199336733757, 0.4762145829343528, 0.5424168869580568, 0.5978545987999868, 0.6389260774313134, 0.6764778199512598, 0.7052817668506036, 0.7203799215192909, 0.7217419386556013, 0.7166070756683925, 0.7070730166448743, 0.6884846702844016, 0.6529370493446554, 0.6097674517051248, 0.5611781154936589, 0.5140496305872361, 0.4636314354384143, 0.41513077131255455, 0.3730978121095368, 0.34716121553521784, 0.3325998445530721, 0.31807379830228594, 0.3128599789838975, 0.30953315743587634, 0.31012863360869675, 0.33230771613513066], "in_upper_bb": [null, 19.69740115370178, 19.720547471151292, 19.973043810582183, 19.908385414123785, 19.857702836499847, 19.82866624223785, 20.158325381897804, 20.637628874994583, 20.783558569346074, 20.83825713407126, 20.88771235283785, 20.913454450280906, 20.970488787420862, 21.062949383231118, 21.166873113135182, 21.287335059648957, 21.434608375873317, 21.56447285156902, 21.549761834968134, 21.501632532167008, 21.500680255741376, 21.483264951271597, 21.505012898551378, 21.48520696228622, 21.426916892846897, 21.242850234671064, 21.22403428603603, 21.220525822428478, 21.222638532293427, 21.216975273413937, 21.21613373349288, 21.268481624908464, 21.27885962255386, 21.290343439030146, 21.279412292005613, 21.27071853418805, 21.15885401161243, 20.98993469469666, 21.09730769914931, 21.198609712269505, 21.22140350656042, 21.2149145660973, 21.15078723274394, 21.093546035543255, 21.018497630936373, 20.816143937972388, 20.73399146770722, 20.654192600758964, 20.558864530876633, 20.430692066246202, 20.288881870438342, 20.320210837179193, 20.410576455295036, 20.585060761163056, 20.808205775796726, 20.912308589469347, 20.982608556158514, 21.037814541296914, 21.222486303206697, 21.35853220571903, 21.47606522122303, 21.55920035641112, 21.65227245651122, 21.740022647803997, 21.737962135688342, 21.739043864238543, 21.715989984159208, 21.63188879681785, 21.51286681904736, 21.358039911088177, 21.12838999135241, 21.143724566178097, 21.160285430463183, 21.150805121501826, 21.08915202894969, 21.090644530924987, 21.088410331201977, 21.123454376788953, 21.084465004249182, 21.057798666026525, 21.029814356873466, 21.005284243723924, 20.966590873768702, 20.863225279386057, 20.86176159747496, 20.87597448295331, 20.940657230667917, 20.95315590739569, 20.94932309986314, 20.950688484065644, 20.950399983650932, 20.93836265125463, 20.916974936810277, 20.889657535665307, 20.85865238017154, 20.819345971624283, 20.892129038498872, 20.864448646517918, 20.857100833137064, 20.879517665596744, 20.919640445570597, 20.953588807574086, 20.948728807446948, 21.386549541430917, 21.710425754926366, 21.911341844868943, 22.277701207618087, 22.54141175876302, 22.79686181176799, 23.20595321489179, 23.505922171595433, 23.987509815752897, 24.256180296494673, 24.470963726079255, 24.62750569209251, 24.8479365017096, 25.021097710818605, 25.086685799679998, 25.103465055652563, 25.066508776345394, 24.937388102037264, 24.659479941518228, 24.2697238973573, 24.224143716380073, 24.185306413332285, 24.088203997364673, 24.107431608275483, 24.098711556243387, 24.08848355847342, 24.099182549846542, 24.12880740101945, 23.973601995871526, 23.992773761814206, 23.98643380753423, 24.03147272081092, 24.333511935322278], "in_lower_bb": [null, 18.62259884629822, 18.76611919551538, 18.749456189417813, 18.841614585876215, 18.90229716350015, 18.845619472047865, 18.7141746181022, 18.509037791672085, 18.52644143065393, 18.579924684110562, 18.628954313828817, 18.680391703565252, 18.71593978400771, 18.73238395010222, 18.741251886864816, 18.740311999174576, 18.72428051301557, 18.71815872737835, 18.76473816503186, 18.94886746783299, 19.070819744258625, 19.194235048728398, 19.271987101448623, 19.42379303771378, 19.610583107153104, 19.984649765328935, 20.028465713963968, 19.99897417757152, 19.99086146770657, 20.006524726586065, 20.00886626650712, 19.916018375091536, 19.87714037744614, 19.79965656096985, 19.729087707994392, 19.604781465811953, 19.586145988387567, 19.64006530530334, 19.40169230085069, 19.16639028773049, 18.994596493439573, 18.873585433902697, 18.78971276725606, 18.659453964456745, 18.55250236906363, 18.582856062027613, 18.538008532292785, 18.476807399241036, 18.42912546912337, 18.427297933753792, 18.44110812956166, 18.427279162820813, 18.372413544704962, 18.271929238836947, 18.14828422420327, 18.122681410530653, 18.102381443841484, 18.08267545870309, 18.07100369679331, 18.114457794280966, 18.16792477877697, 18.22928964358888, 18.292217543488782, 18.419967352196004, 18.594027864311663, 18.707946135761457, 18.867000015840794, 19.086601203182145, 19.368633180952642, 19.654460088911826, 19.97261000864759, 19.947275433821904, 19.884214569536816, 19.824194878498176, 19.792847971050314, 19.758855469075012, 19.752589668798024, 19.749545623211052, 19.762534995750812, 19.769701333973476, 19.77768564312653, 19.77221575627608, 19.784409126231296, 19.838774720613948, 19.83923840252504, 19.839025517046693, 19.81334276933208, 19.823344092604316, 19.823176900136854, 19.824811515934364, 19.896100016349074, 19.97813734874537, 20.032525063189723, 20.08734246433469, 20.169347619828464, 20.250654028375717, 20.244370961501126, 20.23605135348208, 20.227899166862937, 20.161482334403253, 20.062359554429403, 19.99341119242591, 19.972271192553052, 19.68245045856908, 19.509574245073633, 19.440658155131054, 19.251298792381917, 19.18008824123698, 19.13163818823201, 19.017546785108205, 18.969577828404564, 18.832990184247098, 18.876319703505327, 18.97453627392074, 19.085994307907487, 19.194563498290403, 19.286402289181392, 19.508814200320003, 19.75853494434744, 20.11749122365461, 20.59111189796273, 21.18102005848177, 21.7882761026427, 21.89235628361993, 21.973193586667712, 22.156796002635325, 22.113568391724513, 22.13278844375661, 22.164016441526577, 22.16331745015346, 22.16719259898055, 22.218398004128467, 22.211226238185787, 22.21256619246577, 22.20402727918908, 22.005988064677723], "out_sma_10": [25.11, 25.14, 25.173333333333332, 25.175, 25.296, 25.315833333333334, 25.14071428571429, 25.0414625, 24.9663, 24.94567, 24.917669999999998, 24.86567, 24.809169999999998, 24.88517, 24.87717, 24.91067, 25.098670000000002, 25.3039, 25.5079, 25.7089, 25.9284, 26.155399999999997, 26.2959, 26.35165, 26.39765, 26.47015, 26.588150000000002, 26.677249999999997, 26.822749999999996, 26.78075, 26.71925, 26.68725, 26.62525], "out_sma_50": [25.11, 25.14, 25.173333333333332, 25.175, 25.296, 25.315833333333334, 25.14071428571429, 25.0414625, 24.9663, 24.94567, 24.935154545454544, 24.911391666666663, 24.89320769230769, 24.96797857142857, 25.016779999999997, 25.062606249999998, 25.115982352941177, 25.187261111111113, 25.251352631578946, 25.327285, 25.40812857142857, 25.47685, 25.503073913043476, 25.544508333333336, 25.569128, 25.60396923076923, 25.66122962962963, 25.7194, 25.793213793103448, 25.811773333333335, 25.831070967741933, 25.8551, 25.843127272727273], "out_sma_200": [25.11, 25.14, 25.173333333333332, 25.175, 25.296, 25.315833333333334, 25.14071428571429, 25.0414625, 24.9663, 24.94567, 24.935154545454544, 24.911391666666663, 24.89320769230769, 24.96797857142857, 25.016779999999997, 25.062606249999998, 25.115982352941177, 25.187261111111113, 25.251352631578946, 25.327285, 25.40812857142857, 25.47685, 25.503073913043476, 25.544508333333336, 25.569128, 25.60396923076923, 25.66122962962963, 25.7194, 25.793213793103448, 25.811773333333335, 25.831070967741933, 25.8551, 25.843127272727273], "out_ema_10": [25.11, 25.12090909090909, 25.142561983471072, 25.14936889556724, 25.264029096373193, 25.291478351578064, 25.07302774220023, 24.940968152709278, 24.8362466703985, 24.822383639416955, 24.823768432250237, 24.7921741718411, 24.7708697769609, 24.983438908422556, 25.113722743254815, 25.22940951720848, 25.364062332261483, 25.552232817304848, 25.707281395976693, 25.900502960344564, 26.104956967554642, 26.25314660981743, 26.221665408032443, 26.271817152026543, 26.25148676074899, 26.292125531521897, 26.448102707608825, 26.601174942589036, 26.830052225754667, 26.742770002890182, 26.682266366001056, 26.667308844909954, 26.447798145835414], "out_ema_50": [25.11, 25.11235294117647, 25.11735870818916, 25.119815229436643, 25.145704828282266, 25.15626542325159, 25.114451092928, 25.084343206930825, 25.05613366940413, 25.04452058432946, 25.036108012394973, 25.020966521712815, 25.007399207135844, 25.043971787248164, 25.06969838382667, 25.096376878578567, 25.13063660883039, 25.18037634966057, 25.228400806536627, 25.288855676868526, 25.35693976797172, 25.418236247659102, 25.44418776735875, 25.485494129423113, 25.511945340033975, 25.54971218944441, 25.612468574172084, 25.678254120282983, 25.763812782232673, 25.786800516262765, 25.81123971170344, 25.84217148771507, 25.827184370549777], "out_ema_200": [25.11, 25.11059701492537, 25.111884606816663, 25.112562371922966, 25.119203542351595, 25.122146790686404, 25.111876673366144, 25.104262975123696, 25.096907124624952, 25.09355481492719, 25.090932378957767, 25.086544992102468, 25.082450017056672, 25.09098285270785, 25.09704272482021, 25.10353981213543, 25.112161306542045, 25.124965671651083, 25.137702331634657, 25.15394409947909, 25.172561571126067, 25.18994901817954, 25.19880524685437, 25.211727582706565, 25.221163129147296, 25.233639117912002, 25.252707385395468, 25.27297895369999, 25.29872045664825, 25.309180949616923, 25.32013437300382, 25.33286935436697, 25.33413433591556], "out_macd": [0.0, 0.004786324786323348, 0.014065794920497865, 0.0163894163085736, 0.0658863912843195, 0.0747984213503976, -0.024769628271339883, -0.08201901611434437, -0.12447800640599027, -0.1248150728008035, -0.11807271658248197, -0.1258036600971053, -0.1284327051858014, -0.02811719686286196, 0.031652699365800174, 0.0821088551077338, 0.1382541753601565, 0.21488935019769428, 0.2729609048402395, 0.344464705146045, 0.4169025577486458, 0.46052876639457097, 0.42245210631494245, 0.4211105395139292, 0.3883373969830579, 0.3833631411884113, 0.42894327535285015, 0.47093405539219546, 0.5439361302903478, 0.4744769453212001, 0.41943653606820774, 0.38669049991764837, 0.2656878733049055], "out_signal": [0.0, 0.0009572649572646696, 0.003578970949911309, 0.006141060021643767, 0.018090126274178914, 0.029431785289422654, 0.018591502577270148, -0.0015306011610527557, -0.02612008221004026, -0.045859080328192914, -0.06030180757905072, -0.07340217808266164, -0.0844082835032896, -0.07315006617520409, -0.052189513067003236, -0.025329839432055832, 0.007386963526386632, 0.04888744086064817, 0.09370213365656643, 0.14385464795446215, 0.1984642299132989, 0.25087713720955335, 0.2851921310306312, 0.31237581272729076, 0.32756812957844417, 0.33872713190043763, 0.35677036059092015, 0.3796030995511752, 0.41246970569900976, 0.42487115362344785, 0.42378423011239985, 0.4163654840734496, 0.3862299619197408], "out_upper_bb": [null, 25.22485281374239, 25.303461475306285, 25.281458129484477, 25.84492622455117, 25.816329753566954, 26.17387172082004, 26.150586421647816, 26.09756691810554, 26.020189717207025, 25.95691706723203, 25.899416997436287, 25.84821487015694, 26.04266932244938, 26.1192126819746, 26.18898844793875, 26.29206626626389, 26.478623899046926, 26.625091821395348, 26.82698268641269, 27.09854621282902, 27.30869822457404, 27.36328816493325, 27.467552878428297, 27.50129405885186, 27.58764975556735, 27.690092634689332, 27.803856737768925, 27.992572578506493, 27.948827819215595, 27.892797485586115, 27.780691116788873, 27.641216720020342], "out_lower_bb": [null, 25.05514718625761, 25.04320519136038, 25.068541870515524, 24.74707377544883, 24.815336913099713, 24.10755685060854, 23.932338578352187, 23.835033081894462, 23.871150282792975, 23.91339202367706, 23.92336633589704, 23.93820051445844, 23.89328782040776, 23.914347318025396, 23.936224052061245, 23.939898439618464, 23.8958983231753, 23.877613441762545, 23.82758731358731, 23.747523787170977, 23.71237177542596, 23.74178183506675, 23.769267121571705, 23.773525941148137, 23.793170244432655, 23.996727365310665, 24.177293262231075, 24.338077421493498, 24.540822180784403, 24.754852514413884, 25.061958883211133, 25.279933279979655], "overall_sma_10": [18.97, 19.16, 19.243333333333336, 19.36125, 19.375, 19.38, 19.337142857142858, 19.43625, 19.573333333333334, 19.655, 19.783, 19.878, 19.963, 20.036, 20.159, 20.2985, 20.487500000000004, 20.594, 20.6525, 20.6595, 20.667499999999997, 20.6935, 20.714499999999997, 20.741, 20.75, 20.738999999999997, 20.74, 20.658499999999997, 20.567, 20.554, 20.556, 20.5315, 20.470000000000002, 20.415, 20.34, 20.2695, 20.1355, 20.0865, 20.063000000000002, 19.945, 19.809, 19.6845, 19.6185, 19.5255, 19.413, 19.3015, 19.2635, 19.1855, 19.067999999999998, 19.04299, 19.04899, 19.04549, 19.12899, 19.25749, 19.44399, 19.654989999999998, 19.77149, 19.89949, 20.05249, 20.2505, 20.424, 20.5985, 20.6595, 20.686999999999998, 20.716, 20.677, 20.6755, 20.6835, 20.666000000000004, 20.631, 20.5885, 20.502499999999998, 20.4315, 20.3575, 20.259, 20.205000000000002, 20.174, 20.157500000000002, 20.207, 20.216, 20.239, 20.305, 20.346, 20.3935, 20.443, 20.496000000000002, 20.541, 20.5965, 20.569499999999998, 20.5565, 20.536499999999997, 20.5415, 20.5705, 20.556, 20.534, 20.532, 20.529, 20.54, 20.531, 20.5285, 20.5045, 20.4405, 20.3765, 20.365, 20.535, 20.688, 20.823, 20.989, 21.1905, 21.4, 21.719, 22.035, 22.444, 22.767500000000002, 22.9105, 23.0255, 23.2195, 23.318499999999997, 23.404999999999998, 23.462, 23.465, 23.4935, 23.396499999999996, 23.290499999999998, 23.206, 23.133, 23.0255, 22.9025, 22.8265, 22.7905, 22.7975, 22.802500000000002, 22.7955, 22.9135, 22.993000000000002, 23.1025, 23.314, 23.586000000000002, 23.848999999999997, 24.096, 24.270000000000003, 24.4995, 24.737000000000002, 24.784, 24.87867, 24.95467, 24.94567, 24.917669999999998, 24.86567, 24.80917, 24.88517, 24.87717, 24.91067, 25.09867, 25.3039, 25.5079, 25.7089, 25.9284, 26.155399999999997, 26.2959, 26.35165, 26.39765, 26.47015, 26.588150000000002, 26.677249999999997, 26.822750000000003, 26.78075, 26.71925, 26.68725, 26.62525], "overall_sma_50": [18.97, 19.16, 19.243333333333336, 19.36125, 19.375, 19.38, 19.337142857142858, 19.43625, 19.573333333333334, 19.655, 19.70909090909091, 19.758333333333333, 19.79692307692308, 19.843214285714286, 19.89766666666667, 19.9540625, 20.013823529411766, 20.079444444444444, 20.141315789473683, 20.157249999999998, 20.16547619047619, 20.18340909090909, 20.19586956521739, 20.217291666666664, 20.238599999999998, 20.255961538461538, 20.282777777777778, 20.28625, 20.288103448275862, 20.289499999999997, 20.291451612903224, 20.2921875, 20.278939393939396, 20.27544117647059, 20.26757142857143, 20.259722222222223, 20.24297297297297, 20.233684210526317, 20.230384615384615, 20.203375, 20.173780487804876, 20.1475, 20.1253488372093, 20.105, 20.077666666666666, 20.05141304347826, 20.034574468085108, 20.0153125, 19.993163265306123, 19.971298, 19.972898, 19.966597999999998, 19.978998, 19.994998, 20.021198, 20.052698, 20.079598, 20.084798, 20.080598, 20.090398, 20.101098, 20.110698, 20.118298, 20.125198, 20.132598, 20.128398, 20.117198000000002, 20.102698, 20.083298, 20.084698, 20.085298, 20.072498, 20.061698, 20.048498, 20.034398, 20.021598, 20.003998000000003, 20.002498, 20.011298, 20.017098, 20.021898, 20.027198000000002, 20.036897999999997, 20.044197999999998, 20.054998, 20.066898, 20.085098000000002, 20.104498, 20.112598000000002, 20.139398, 20.167398000000002, 20.198598, 20.227298, 20.250298, 20.279197999999997, 20.312998, 20.338198, 20.375398, 20.405198, 20.436500000000002, 20.4585, 20.4776, 20.4768, 20.4718, 20.497400000000003, 20.5196, 20.5485, 20.5933, 20.632800000000003, 20.6664, 20.7175, 20.764899999999997, 20.8337, 20.8879, 20.936300000000003, 20.9893, 21.0573, 21.120299999999997, 21.1806, 21.2326, 21.292799999999996, 21.3631, 21.4267, 21.474500000000003, 21.5257, 21.574900000000003, 21.627599999999997, 21.6693, 21.7045, 21.7475, 21.804500000000004, 21.862599999999997, 21.9166, 21.9785, 22.0357, 22.0962, 22.1822, 22.2672, 22.3604, 22.4554, 22.551200000000005, 22.6542, 22.749900000000004, 22.824099999999998, 22.904634, 22.980734, 23.065534, 23.142734, 23.227334, 23.311534, 23.427334000000002, 23.541534000000002, 23.656734, 23.770834, 23.858413999999996, 23.944713999999998, 24.042714, 24.130614, 24.220314, 24.290714, 24.353863999999998, 24.414064000000003, 24.461964, 24.534964, 24.611764000000004, 24.704164000000002, 24.754964, 24.810764, 24.876764, 24.923364000000003], "overall_sma_200": [18.97, 19.16, 19.243333333333336, 19.36125, 19.375, 19.38, 19.337142857142858, 19.43625, 19.573333333333334, 19.655, 19.70909090909091, 19.758333333333333, 19.79692307692308, 19.843214285714286, 19.89766666666667, 19.9540625, 20.013823529411766, 20.079444444444444, 20.141315789473683, 20.157249999999998, 20.16547619047619, 20.18340909090909, 20.19586956521739, 20.217291666666664, 20.238599999999998, 20.255961538461538, 20.282777777777778, 20.28625, 20.288103448275862, 20.289499999999997, 20.291451612903224, 20.2921875, 20.278939393939396, 20.27544117647059, 20.26757142857143, 20.259722222222223, 20.24297297297297, 20.233684210526317, 20.230384615384615, 20.203375, 20.173780487804876, 20.1475, 20.1253488372093, 20.105, 20.077666666666666, 20.05141304347826, 20.034574468085108, 20.0153125, 19.993163265306123, 19.971298, 19.953233333333333, 19.935574999999996, 19.937356603773587, 19.948053703703703, 19.962452727272726, 19.980623214285714, 19.988419298245613, 19.995343103448278, 20.003218644067797, 20.017831666666666, 20.03040819672131, 20.042498387096774, 20.05198253968254, 20.0635140625, 20.078383076923078, 20.086134848484846, 20.09096865671642, 20.096542647058826, 20.099273913043476, 20.105427142857142, 20.109012676056338, 20.1063875, 20.103971232876713, 20.10324189189189, 20.10246533333333, 20.101775, 20.101751948051948, 20.104357692307694, 20.11291012658228, 20.11924875, 20.12506049382716, 20.130608536585367, 20.133131325301203, 20.13779642857143, 20.14252823529412, 20.14761511627907, 20.152240229885056, 20.160282954545455, 20.16421235955056, 20.167832222222223, 20.170273626373625, 20.175270652173914, 20.180160215053764, 20.182286170212766, 20.183735789473683, 20.187655208333332, 20.19108144329897, 20.199029591836734, 20.201261616161617, 20.203899, 20.203365346534653, 20.201273529411765, 20.199222330097086, 20.199854807692308, 20.217189523809523, 20.23485754716981, 20.25013925233645, 20.272174999999997, 20.29201743119266, 20.312635454545454, 20.33990900900901, 20.364999107142857, 20.397875221238937, 20.425086842105262, 20.45139043478261, 20.47543017241379, 20.503930769230767, 20.530338135593222, 20.553612605042016, 20.5750825, 20.598180991735536, 20.621433606557375, 20.641665853658537, 20.656168548387097, 20.6717592, 20.68634841269841, 20.702479527559056, 20.71566328125, 20.729805426356588, 20.745499230769234, 20.766067938931297, 20.78666590909091, 20.80360827067669, 20.824626119402982, 20.84370296296296, 20.864006617647057, 20.893101459854012, 20.923658695652172, 20.954207913669066, 20.984820714285714, 21.01457375886525, 21.04813309859155, 21.078670629370627, 21.09958263888889, 21.12197655172414, 21.14418904109589, 21.168786394557824, 21.193524324324322, 21.216722147651005, 21.239777333333336, 21.27090463576159, 21.30004342105263, 21.329128104575165, 21.359263636363636, 21.39177806451613, 21.4239141025641, 21.45796560509554, 21.4932, 21.527330817610064, 21.555785, 21.586478881987578, 21.61471049382716, 21.6445282208589, 21.678098170731705, 21.712109696969694, 21.74914518072289, 21.776695209580836, 21.804274404761905, 21.83265147928994, 21.853988823529413], "overall_ema_10": [18.97, 19.03909090909091, 19.106528925619834, 19.21716003005259, 19.255858206406664, 19.282974896150908, 19.246070369578014, 19.406784847836555, 19.636460330048088, 19.773467542766618, 19.860109807718143, 19.94008984267848, 19.998255325827845, 20.079481630222784, 20.18503042472773, 20.296843074777232, 20.41923524299955, 20.560283380635997, 20.686595493247633, 20.64539631265715, 20.58805152853767, 20.58295125062173, 20.562414659599597, 20.589248357854213, 20.618475929153448, 20.631480305671, 20.69484752282173, 20.637602518672324, 20.58349296982281, 20.537403338945932, 20.503330004592126, 20.469088185575377, 20.357435788198032, 20.321538372162024, 20.263076849950746, 20.21251742268697, 20.108423345834794, 20.068710010228468, 20.075308190186927, 19.907070337425665, 19.740330276075543, 19.618452044061808, 19.541460763323293, 19.48483153362815, 19.373953072968487, 19.28232524151967, 19.27826610669791, 19.24767226911647, 19.189913674731656, 19.137183915689533, 19.121332294655073, 19.105635513808693, 19.27370178402529, 19.499392368747966, 19.72495739261197, 19.953146957591613, 20.038938419847682, 20.102767798057194, 20.167719107501338, 20.297224724319275, 20.385911138079408, 20.457563658428604, 20.490733902350676, 20.5451459201051, 20.633301207358716, 20.62542826056622, 20.586259485917815, 20.565121397569122, 20.514190234374734, 20.51706473721569, 20.488507512267383, 20.385142510036946, 20.302389326393865, 20.256500357958615, 20.218045747420682, 20.187491975162374, 20.17158434331467, 20.195841735439274, 20.302052328995767, 20.359860996451083, 20.40170445164179, 20.434121824070555, 20.417008765148637, 20.43664353512161, 20.455435619644952, 20.478083688800414, 20.491159381745792, 20.558221312337466, 20.54945380100338, 20.538644019002767, 20.511617833729535, 20.533141863960527, 20.55075243414952, 20.519706537031425, 20.483396257571165, 20.497324210740043, 20.50144708151458, 20.586638521239202, 20.55634060828662, 20.539733224961783, 20.468872638605095, 20.381804886131437, 20.310567634107535, 20.302282609724344, 20.614594862501736, 20.882850342046872, 21.06233209803835, 21.34736262566774, 21.54511487554633, 21.729639443628813, 22.022432272059937, 22.22744458623086, 22.564272843279795, 22.73440505359256, 22.86451322566664, 22.932783548272706, 23.092277448586756, 23.188227003389166, 23.208549366409315, 23.194267663425805, 23.226218997348386, 23.26417917964868, 23.236146601530738, 23.09139267397969, 23.002957642347017, 22.913328980102104, 22.88090552917445, 22.791649978415457, 22.745895436885373, 22.750278084724396, 22.87568206931996, 22.986467147625422, 22.996200393511707, 23.109618503782308, 23.16241513945825, 23.242885114102204, 23.535087820629077, 23.82143548960561, 24.066629036950044, 24.279969212050034, 24.44361117349548, 24.686590960132666, 24.81902896738127, 24.68647824603922, 24.624700383122995, 24.577482131646086, 24.610667198619524, 24.65054588977961, 24.650446637092408, 24.654910884893788, 24.88856345127673, 25.036097369226415, 25.165897847548884, 25.31209823890363, 25.50971674092115, 25.672495515299122, 25.872041785244736, 26.081670551563874, 26.234094087643168, 26.206076980798954, 26.25906298429005, 26.24105153260095, 26.28358761758259, 26.44111714165848, 26.595459479538754, 26.825375937804434, 26.738943949112716, 26.67913595836495, 26.664747602298593, 26.445702583698846], "overall_ema_50": [18.97, 18.984901960784313, 19.001572472126107, 19.02955002223881, 19.045253942935325, 19.059361631447665, 19.060170979234034, 19.102125058479757, 19.163610350304083, 19.211704062056867, 19.252421549819342, 19.293503057669565, 19.331404898545266, 19.375075294680745, 19.42546449881091, 19.47936785179872, 19.53782401447328, 19.602811308023348, 19.667603021434196, 19.698677412750502, 19.72343516127009, 19.756241625534006, 19.784232150022866, 19.820536771590596, 19.85698630995959, 19.88965351349059, 19.932412199236058, 19.949964662011116, 19.96526016546166, 19.979563688384733, 19.994090602565723, 20.006675284818048, 20.000727234433025, 20.006973225239573, 20.00669976542626, 20.005848794233074, 19.991501782694524, 19.987521320628073, 19.992128327662268, 19.959103687361786, 19.921099621190738, 19.887723165457768, 19.860557551126092, 19.83582980402311, 19.79815020386534, 19.761752156654932, 19.742075601491994, 19.717288323002112, 19.686414271119677, 19.655570574213026, 19.631822708557614, 19.608417896457315, 19.624950527968792, 19.659854428832762, 19.70221307868246, 19.75232236971452, 19.778701884627676, 19.80267435974032, 19.828451835828933, 19.869689018737603, 19.905583567022404, 19.93987440753133, 19.96733031311834, 19.99959186946664, 20.040000031448344, 20.061568657666058, 20.075232631875235, 20.09071370513503, 20.098332775521893, 20.115260901972015, 20.124858513659387, 20.116824846457057, 20.109498381890113, 20.10716511201207, 20.104727264482182, 20.102581097247587, 20.102479877747683, 20.110421843326208, 20.136679810254595, 20.15563354318579, 20.17266752188439, 20.18864134455559, 20.194576978102432, 20.207534743667043, 20.22057259685657, 20.234667789136708, 20.24703375819017, 20.27107165002585, 20.280441389240522, 20.28865937397619, 20.292633516173204, 20.30586357436249, 20.318574806740433, 20.320983637848652, 20.320945063815373, 20.33031976719516, 20.337758207697313, 20.362552003473887, 20.364804866082753, 20.368734087020684, 20.36015627968654, 20.345640347149814, 20.33169366686943, 20.32907822895298, 20.3953888866411, 20.46184422441988, 20.51706601954067, 20.599926175637115, 20.671889855023895, 20.745933390120996, 20.847661492469193, 20.937949277078243, 21.06116695248694, 21.15680746415412, 21.2467365832069, 21.324903776022314, 21.422358529903793, 21.50854054833894, 21.578793860168783, 21.6396254734955, 21.707483298064304, 21.77522905108139, 21.827573009862512, 21.851589754573787, 21.881135254394422, 21.90579661696719, 21.93831439669397, 21.956027557607932, 21.97892843770174, 22.009950851909515, 22.06603121065816, 22.121677045534312, 22.15768971041532, 22.21503521196766, 22.261504419341478, 22.31419052054377, 22.413634029542052, 22.519373871520795, 22.623319994206256, 22.725934896394246, 22.822172743594475, 22.93816596933587, 23.035296715636424, 23.076657628748723, 23.12646321193505, 23.175033282055246, 23.23718883962171, 23.29965202238164, 23.35260684503334, 23.40446540013007, 23.503898129536733, 23.590019771515685, 23.67472487851507, 23.764735667592912, 23.868040151216718, 23.96752877273763, 24.077429605179294, 24.193020601054616, 24.29996096964071, 24.369766421811665, 24.45320695428964, 24.520140014905735, 24.596801190791787, 24.69692663429015, 24.798615785886614, 24.918670068793023, 24.974800654330554, 25.03108298161171, 25.092609139195567, 25.107016623932996], "overall_ema_200": [18.97, 18.973781094527364, 18.978121581148983, 18.98545370471964, 18.989877050941335, 18.994007627548882, 18.994863273045908, 19.006158165851424, 19.022713805992208, 19.03631864374353, 19.048395075149067, 19.060848855495845, 19.072780707679968, 19.086434630986634, 19.10209199784249, 19.118986604829132, 19.137404648562175, 19.157878234148622, 19.178745117390925, 19.191493922193004, 19.20282234087765, 19.2163265961923, 19.228800958419242, 19.243539257340448, 19.258528916471388, 19.27277240983983, 19.28975974904541, 19.30060791074645, 19.31095012058977, 19.321089920384896, 19.33132783162485, 19.341115614394752, 19.34622889186346, 19.354326116820047, 19.360750732573084, 19.36696216806987, 19.36967896241743, 19.374856286174474, 19.38212139775483, 19.379811732105527, 19.375933008402985, 19.372888898866638, 19.371118860071945, 19.369714692310037, 19.364792158058197, 19.35986885300289, 19.358875133072516, 19.35639876358921, 19.352155989822155, 19.347655930221933, 19.344694179672462, 19.341612645546366, 19.348462270963818, 19.360069611551243, 19.373800262182574, 19.389782349126033, 19.400083022269058, 19.409932942445487, 19.420381370878864, 19.43490493932783, 19.44833872102606, 19.461589082010878, 19.473314563781916, 19.486415911405977, 19.50177495706363, 19.512603066943598, 19.521532389660578, 19.530969878320672, 19.538472665601066, 19.548338609226928, 19.55641484197094, 19.5600326047374, 19.563713872351954, 19.568552540288753, 19.573293311032153, 19.578036661171137, 19.583230326234112, 19.590412114032777, 19.602248809415535, 19.61237568693379, 19.62210329203893, 19.631634602565907, 19.638683014480673, 19.647502088963453, 19.656382665192673, 19.665572887429565, 19.674373157206386, 19.686170439224234, 19.69436774828668, 19.7022844871097, 19.709127427536473, 19.718290338705266, 19.727362076628598, 19.733855986313884, 19.73968826505703, 19.747850570877358, 19.7555336497741, 19.767617892064905, 19.774109256322966, 19.780983791085923, 19.784655594159695, 19.786698822078506, 19.78872171937126, 19.7934608067407, 19.8156154255791, 19.838246117861896, 19.858462574400583, 19.88604006122247, 19.911402846682943, 19.937757047213463, 19.97161021092278, 20.003235979968323, 20.043800796088043, 20.078190837918015, 20.11174117783923, 20.142868131293568, 20.179357005609056, 20.21359225928459, 20.244302784067827, 20.27301618920148, 20.30383194851291, 20.334987849522733, 20.36259991072151, 20.383270558376026, 20.405377318989203, 20.42631883820324, 20.449290790061916, 20.468601329464285, 20.48921226150942, 20.511906666867535, 20.54104192391363, 20.570335039098573, 20.59490881980406, 20.625009229557254, 20.652621078019372, 20.6819979827157, 20.7234706396041, 20.767117697916497, 20.81092747206658, 20.854997845478856, 20.898032692787528, 20.94660948191402, 20.991071079108906, 21.021906192749615, 21.054988718194895, 21.08792415383475, 21.124462221955795, 21.161333244622902, 21.196046346666456, 21.23066280092848, 21.27752187753616, 21.321526634973612, 21.365591046565914, 21.411406061027947, 21.461033861415732, 21.510227554336968, 21.562563598572424, 21.616916199581656, 21.669683202570894, 21.713566951799045, 21.761168275661742, 21.804937745555655, 21.851406026694406, 21.904128354787, 21.95771911742594, 22.016448280436627, 22.05956819804422, 22.102856076670648, 22.147603777400295, 22.180562943794325], "overall_macd": [0.0, 0.030313390313391864, 0.05850407058384377, 0.1042545571708473, 0.11617582663734893, 0.12219760953404446, 0.09959703933020592, 0.1645157146482248, 0.2565800247731893, 0.30345001105601455, 0.3255452993282475, 0.34313510866600083, 0.3498150435184719, 0.3658199492459815, 0.39134151414080165, 0.41804540100550724, 0.4477644530960241, 0.48389459985531147, 0.5114735513065405, 0.4638334300639855, 0.4108523273233615, 0.38300841688756293, 0.34964913188073865, 0.3386736335776064, 0.3294059510486278, 0.3136047074598416, 0.3207848760730734, 0.2748914483361702, 0.23261150981482004, 0.19603763764208182, 0.16674428892963533, 0.13910141698763567, 0.0791635382070055, 0.0556319974164019, 0.02379808941902084, -0.0026107910851287386, -0.05079312434524397, -0.06802095667900687, -0.06359238136581524, -0.13558033653222168, -0.20319961381037643, -0.2474802485575296, -0.26938125585450123, -0.2806782700517907, -0.31464968265591864, -0.33807857079127857, -0.32147067892249837, -0.3167611262740522, -0.32382046677713205, -0.32806216698009294, -0.3156730470025835, -0.30356563907715284, -0.2112471213113345, -0.09782096498414106, 0.010109168491400311, 0.11369990932276508, 0.14929151642057903, 0.17268332806222375, 0.1946263904246237, 0.24310455734189773, 0.2707372572646385, 0.28890262321818483, 0.2886743187861427, 0.29717152393156354, 0.3195876074622319, 0.2984083269525044, 0.26405523450810264, 0.23891756681510046, 0.20174227085260554, 0.18986142904891068, 0.16482816063805217, 0.10823710236016737, 0.06346362818392492, 0.03723411276740052, 0.015860741853966687, -0.0006666654640063996, -0.009619287545451272, -0.00017055228110862686, 0.04512598449045058, 0.06733693512925143, 0.0815781422094517, 0.09100839684825246, 0.07821434111684766, 0.08205701151399225, 0.08532910927227988, 0.09011119031626436, 0.09043776446393181, 0.11439234233501949, 0.10393632964330735, 0.09296439571512138, 0.07533151989429143, 0.07980340898173921, 0.08239758522994833, 0.06354803573518808, 0.0432693512508564, 0.04603369416197722, 0.044484006195911974, 0.07866035885843914, 0.06066564531645113, 0.049465620230090934, 0.014998755900549554, -0.024939656390692733, -0.05594622264290905, -0.05766423070213378, 0.08164689381787227, 0.1954473828997223, 0.26483013209034567, 0.3767986092956477, 0.4446736428975697, 0.5027560920968277, 0.604755092556676, 0.6626203482724371, 0.774593179978261, 0.8072261030528729, 0.8196054461677065, 0.8032119919566192, 0.8266847900310452, 0.8204975544479787, 0.7807725401940395, 0.7271900072008428, 0.6960676237195571, 0.6689367805508013, 0.6141312848425109, 0.51074656558567, 0.4370890611470024, 0.36682077064779506, 0.32553569096154433, 0.2619586548431272, 0.22112811480911532, 0.20496597529746552, 0.2434148292379419, 0.27435436062448915, 0.25996961329914114, 0.29200470171034354, 0.2962258712437915, 0.31251053829997844, 0.4210240462408663, 0.5219844978043504, 0.5999223501939213, 0.6597320938017752, 0.6942869402888157, 0.7613109716927546, 0.7760299595825302, 0.6730202781903891, 0.6051224334735785, 0.5464899632997415, 0.5258350084535763, 0.5092439753581068, 0.4760829781994538, 0.4466709949190353, 0.5194488314381474, 0.5514035599766203, 0.574144118689361, 0.6029677003738243, 0.6529010740539718, 0.6850608275178622, 0.7315670636788276, 0.7800085072387972, 0.8006961509710955, 0.7407711293827717, 0.7186843332166148, 0.6662666515113145, 0.6427340900440726, 0.6708184468427412, 0.6963452967922095, 0.7538794920883163, 0.6699090810856845, 0.6012723308005974, 0.5558016879185388, 0.42290244705175795], "overall_signal": [0.0, 0.006062678062678373, 0.016550956566911454, 0.03409167668769863, 0.0505085066776287, 0.06484632724891186, 0.07179646966517067, 0.0903403186617815, 0.12358825988406306, 0.15956061011845335, 0.19275754796041217, 0.22283306010152992, 0.2482294567849183, 0.27174755527713096, 0.2956663470498651, 0.32014215784099354, 0.3456666168919996, 0.37331221348466204, 0.40094448104903774, 0.4135222708520273, 0.4129882821462942, 0.406992309094548, 0.39552367365178615, 0.3841536656369502, 0.3732041227192857, 0.3612842396673969, 0.3531843669485322, 0.33752578322605986, 0.31654292854381194, 0.29244187036346597, 0.26730235407669983, 0.241662166658887, 0.20916244096851072, 0.17845635225808895, 0.14752469969027532, 0.1174976015351945, 0.08383945635910682, 0.05346737375148408, 0.030055422728024223, -0.0030717291240249557, -0.04309730606129525, -0.08397389456054213, -0.12105536681933396, -0.15297994746582533, -0.185313894503844, -0.21586682976133093, -0.2369875995935644, -0.25294230492966197, -0.267117937299156, -0.2793067832353434, -0.28658003598879145, -0.2899771566064637, -0.2742311495474379, -0.23894911263477853, -0.18913745640954277, -0.12856998326308122, -0.07299768332634918, -0.023861481048634593, 0.019836093246017067, 0.0644897860651932, 0.10573928030508227, 0.1423719488877028, 0.17163242286739078, 0.19674024308022534, 0.22130971595662668, 0.23672943815580225, 0.24219459742626234, 0.24153919130402998, 0.2335798072137451, 0.22483613158077825, 0.21283453739223307, 0.19191505038581994, 0.16622476594544094, 0.14042663530983288, 0.11551345661865965, 0.09227743220212645, 0.0718980882526109, 0.057484360145867004, 0.05501268501478372, 0.05747753503767727, 0.062297656472032156, 0.06803980454727622, 0.0700747118611905, 0.07247117179175086, 0.07504275928785667, 0.07805644549353821, 0.08053270928761694, 0.08730463589709744, 0.09063097464633943, 0.09109765886009583, 0.08794443106693495, 0.0863162266498958, 0.08553249836590632, 0.08113560583976268, 0.07356235492198142, 0.06805662276998059, 0.06334209945516688, 0.06640575133582133, 0.0652577301319473, 0.06209930815157603, 0.052679197701370736, 0.037155426882958045, 0.018535096977784625, 0.003295231441800944, 0.01896556391701521, 0.05426192771355663, 0.09637556858891444, 0.15246017673026108, 0.21090286996372282, 0.2692735143903438, 0.33636983002361026, 0.4016199336733757, 0.4762145829343528, 0.5424168869580568, 0.5978545987999868, 0.6389260774313134, 0.6764778199512598, 0.7052817668506036, 0.7203799215192909, 0.7217419386556013, 0.7166070756683925, 0.7070730166448743, 0.6884846702844016, 0.6529370493446554, 0.6097674517051248, 0.5611781154936589, 0.5140496305872361, 0.4636314354384143, 0.41513077131255455, 0.3730978121095368, 0.34716121553521784, 0.3325998445530721, 0.31807379830228594, 0.3128599789838975, 0.30953315743587634, 0.31012863360869675, 0.33230771613513066, 0.3702430724689746, 0.41617892801396394, 0.46488956117152624, 0.5107690369949841, 0.5608774239345382, 0.6039079310641366, 0.6177304004893872, 0.6152088070862255, 0.6014650383289287, 0.5863390323538583, 0.5709200209547081, 0.5519526124036572, 0.5308962889067328, 0.5286067974130157, 0.5331661499257366, 0.5413617436784616, 0.5536829350175341, 0.5735265628248216, 0.5958334157634297, 0.6229801453465094, 0.654385817724967, 0.6836478843741927, 0.6950725333759085, 0.6997948933440498, 0.6930892449775028, 0.6830182139908167, 0.6805782605612017, 0.6837316678074034, 0.6977612326635859, 0.6921908023480057, 0.674007108038524, 0.650366024014527, 0.6048733086219732], "overall_upper_bb": [null, 19.69740115370178, 19.720547471151292, 19.973043810582183, 19.908385414123785, 19.857702836499847, 19.82866624223785, 20.158325381897804, 20.637628874994583, 20.783558569346074, 20.83825713407126, 20.88771235283785, 20.913454450280906, 20.970488787420862, 21.062949383231118, 21.166873113135182, 21.287335059648957, 21.434608375873317, 21.56447285156902, 21.549761834968134, 21.501632532167008, 21.500680255741376, 21.483264951271597, 21.505012898551378, 21.48520696228622, 21.426916892846897, 21.242850234671064, 21.22403428603603, 21.220525822428478, 21.222638532293427, 21.216975273413937, 21.21613373349288, 21.268481624908464, 21.27885962255386, 21.290343439030146, 21.279412292005613, 21.27071853418805, 21.15885401161243, 20.98993469469666, 21.09730769914931, 21.198609712269505, 21.22140350656042, 21.2149145660973, 21.15078723274394, 21.093546035543255, 21.018497630936373, 20.816143937972388, 20.73399146770722, 20.654192600758964, 20.558864530876633, 20.430692066246202, 20.288881870438342, 20.320210837179193, 20.410576455295036, 20.585060761163056, 20.808205775796726, 20.912308589469347, 20.982608556158514, 21.037814541296914, 21.222486303206697, 21.35853220571903, 21.47606522122303, 21.55920035641112, 21.65227245651122, 21.740022647803997, 21.737962135688342, 21.739043864238543, 21.715989984159208, 21.63188879681785, 21.51286681904736, 21.358039911088177, 21.12838999135241, 21.143724566178097, 21.160285430463183, 21.150805121501826, 21.08915202894969, 21.090644530924987, 21.088410331201977, 21.123454376788953, 21.084465004249182, 21.057798666026525, 21.029814356873466, 21.005284243723924, 20.966590873768702, 20.863225279386057, 20.86176159747496, 20.87597448295331, 20.940657230667917, 20.95315590739569, 20.94932309986314, 20.950688484065644, 20.950399983650932, 20.93836265125463, 20.916974936810277, 20.889657535665307, 20.85865238017154, 20.819345971624283, 20.892129038498872, 20.864448646517918, 20.857100833137064, 20.879517665596744, 20.919640445570597, 20.953588807574086, 20.948728807446948, 21.386549541430917, 21.710425754926366, 21.911341844868943, 22.277701207618087, 22.54141175876302, 22.79686181176799, 23.20595321489179, 23.505922171595433, 23.987509815752897, 24.256180296494673, 24.470963726079255, 24.62750569209251, 24.8479365017096, 25.021097710818605, 25.086685799679998, 25.103465055652563, 25.066508776345394, 24.937388102037264, 24.659479941518228, 24.2697238973573, 24.224143716380073, 24.185306413332285, 24.088203997364673, 24.107431608275483, 24.098711556243387, 24.08848355847342, 24.099182549846542, 24.12880740101945, 23.973601995871526, 23.992773761814206, 23.98643380753423, 24.03147272081092, 24.333511935322278, 24.68675978287289, 25.01825892980599, 25.322068987947866, 25.565831833723024, 25.916316522556656, 26.147260123986463, 26.149253091431074, 26.16897571706425, 26.16434488427137, 26.19832330361939, 26.170665978843132, 26.104189908896704, 26.035018984355037, 26.217163716461435, 26.316365741045487, 26.31998576256219, 26.408237877386174, 26.50701935402179, 26.58037801817325, 26.826982686412553, 27.098546212828897, 27.308698224573924, 27.36328816493313, 27.467552878428183, 27.501294058851744, 27.587649755567238, 27.69009263468921, 27.8038567377688, 27.992572578506376, 27.948827819215463, 27.89279748558597, 27.780691116788702, 27.641216720020143], "overall_lower_bb": [null, 18.62259884629822, 18.76611919551538, 18.749456189417813, 18.841614585876215, 18.90229716350015, 18.845619472047865, 18.7141746181022, 18.509037791672085, 18.52644143065393, 18.579924684110562, 18.628954313828817, 18.680391703565252, 18.71593978400771, 18.73238395010222, 18.741251886864816, 18.740311999174576, 18.72428051301557, 18.71815872737835, 18.76473816503186, 18.94886746783299, 19.070819744258625, 19.194235048728398, 19.271987101448623, 19.42379303771378, 19.610583107153104, 19.984649765328935, 20.028465713963968, 19.99897417757152, 19.99086146770657, 20.006524726586065, 20.00886626650712, 19.916018375091536, 19.87714037744614, 19.79965656096985, 19.729087707994392, 19.604781465811953, 19.586145988387567, 19.64006530530334, 19.40169230085069, 19.16639028773049, 18.994596493439573, 18.873585433902697, 18.78971276725606, 18.659453964456745, 18.55250236906363, 18.582856062027613, 18.538008532292785, 18.476807399241036, 18.42912546912337, 18.427297933753792, 18.44110812956166, 18.427279162820813, 18.372413544704962, 18.271929238836947, 18.14828422420327, 18.122681410530653, 18.102381443841484, 18.08267545870309, 18.07100369679331, 18.114457794280966, 18.16792477877697, 18.22928964358888, 18.292217543488782, 18.419967352196004, 18.594027864311663, 18.707946135761457, 18.867000015840794, 19.086601203182145, 19.368633180952642, 19.654460088911826, 19.97261000864759, 19.947275433821904, 19.884214569536816, 19.824194878498176, 19.792847971050314, 19.758855469075012, 19.752589668798024, 19.749545623211052, 19.762534995750812, 19.769701333973476, 19.77768564312653, 19.77221575627608, 19.784409126231296, 19.838774720613948, 19.83923840252504, 19.839025517046693, 19.81334276933208, 19.823344092604316, 19.823176900136854, 19.824811515934364, 19.896100016349074, 19.97813734874537, 20.032525063189723, 20.08734246433469, 20.169347619828464, 20.250654028375717, 20.244370961501126, 20.23605135348208, 20.227899166862937, 20.161482334403253, 20.062359554429403, 19.99341119242591, 19.972271192553052, 19.68245045856908, 19.509574245073633, 19.440658155131054, 19.251298792381917, 19.18008824123698, 19.13163818823201, 19.017546785108205, 18.969577828404564, 18.832990184247098, 18.876319703505327, 18.97453627392074, 19.085994307907487, 19.194563498290403, 19.286402289181392, 19.508814200320003, 19.75853494434744, 20.11749122365461, 20.59111189796273, 21.18102005848177, 21.7882761026427, 21.89235628361993, 21.973193586667712, 22.156796002635325, 22.113568391724513, 22.13278844375661, 22.164016441526577, 22.16331745015346, 22.16719259898055, 22.218398004128467, 22.211226238185787, 22.21256619246577, 22.20402727918908, 22.005988064677723, 21.80174021712711, 21.657241070194015, 21.564431012052133, 21.50166816627698, 21.38568347744335, 21.385239876013536, 21.54824690856893, 21.702694282935752, 21.89282511572863, 22.06134669638061, 22.333004021156867, 22.610480091103295, 22.87015101564496, 22.938006283538563, 23.060304258954517, 23.327684237437815, 23.47443212261383, 23.67555064597821, 23.88219198182675, 23.827587313587447, 23.7475237871711, 23.71237177542607, 23.741781835066867, 23.76926712157182, 23.773525941148254, 23.79317024443277, 23.996727365310786, 24.1772932622312, 24.33807742149363, 24.540822180784534, 24.75485251441403, 25.061958883211304, 25.279933279979854]}, "alignment": "consistent"}

4818_BCS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725040.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164240.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940040.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0], "input_window": [[6.92, 6.9546, 6.97, 6.9701, 6.9534, 6.955, 6.955, 7.16, 7.145, 7.1292, 7.0988, 7.085, 7.08, 7.2, 7.19, 7.18, 7.135, 7.14, 7.1463, 7.165, 7.3747, 7.325, 7.325, 7.3282, 7.32, 7.35, 7.4401, 7.39, 7.29, 7.255, 7.295, 7.285, 7.3, 7.395, 7.33, 7.34, 7.3441, 7.38, 7.385, 7.4791, 7.515, 7.525, 7.55, 7.5501, 7.55, 7.545, 7.565, 7.535, 7.475, 7.505, 7.515, 7.56, 7.595, 7.595, 7.575, 7.58, 7.575, 7.58, 7.585, 7.665, 7.615, 7.6262, 7.635, 7.645, 7.615, 7.66, 7.665, 7.665, 7.6548, 7.675, 7.675, 7.69, 7.865, 7.855, 7.8415, 7.855, 7.845, 7.845, 7.6199, 7.625, 7.635, 7.695, 7.705, 7.72, 7.725, 7.75, 7.715, 7.715, 7.735, 7.755, 7.77, 7.699, 7.74, 7.72, 7.725, 7.761, 7.815, 7.81, 7.685, 7.685, 7.625, 7.635, 7.64, 7.635, 7.5362, 7.575, 7.59, 7.605, 7.61, 7.625, 7.63, 7.6701, 7.675, 7.685, 7.705, 7.725, 7.715, 7.515, 7.48, 7.485, 7.485, 7.43, 7.435, 7.415, 7.6299, 7.6263, 7.7057, 7.685, 7.645, 7.5925, 8.0599, 8.06, 8.1001, 8.16, 8.145, 8.175, 8.175], [6.9273, 6.96, 6.97, 6.975, 6.955, 6.955, 6.9553, 7.16, 7.146, 7.1292, 7.1, 7.085, 7.08, 7.2085, 7.2, 7.1801, 7.14, 7.14, 7.15, 7.165, 7.375, 7.33, 7.325, 7.33, 7.325, 7.36, 7.4401, 7.39, 7.292, 7.2576, 7.3, 7.285, 7.31, 7.4, 7.335, 7.35, 7.35, 7.38, 7.39, 7.49, 7.515, 7.525, 7.56, 7.555, 7.56, 7.545, 7.565, 7.535, 7.475, 7.505, 7.515, 7.56, 7.61, 7.595, 7.58, 7.5875, 7.575, 7.58, 7.5875, 7.665, 7.615, 7.6262, 7.64, 7.645, 7.615, 7.6602, 7.67, 7.665, 7.6548, 7.675, 7.675, 7.69, 7.868, 7.855, 7.845, 7.855, 7.85, 7.845, 7.62, 7.625, 7.635, 7.7, 7.71, 7.72, 7.725, 7.7599, 7.7262, 7.72, 7.74, 7.76, 7.77, 7.706, 7.74, 7.72, 7.725, 7.761, 7.8175, 7.82, 7.69, 7.685, 7.63, 7.635, 7.645, 7.6351, 7.54, 7.575, 7.59, 7.61, 7.61, 7.625, 7.63, 7.675, 7.675, 7.69, 7.705, 7.7285, 7.7199, 7.52, 7.485, 7.49, 7.485, 7.43, 7.44, 7.42, 7.6535, 7.63, 7.7057, 7.685, 7.645, 7.595, 8.0697, 8.07, 8.1001, 8.16, 8.1499, 8.18, 8.1755], [6.915, 6.9546, 6.965, 6.97, 6.95, 6.95, 6.95, 7.15, 7.1401, 7.125, 7.0932, 7.08, 7.07, 7.19, 7.19, 7.175, 7.135, 7.135, 7.145, 7.16, 7.37, 7.325, 7.3163, 7.326, 7.32, 7.35, 7.42, 7.385, 7.285, 7.255, 7.295, 7.28, 7.3, 7.385, 7.325, 7.34, 7.3441, 7.3788, 7.385, 7.4791, 7.51, 7.52, 7.55, 7.5501, 7.5499, 7.54, 7.56, 7.535, 7.47, 7.505, 7.515, 7.55, 7.59, 7.59, 7.57, 7.58, 7.575, 7.58, 7.585, 7.655, 7.61, 7.6262, 7.635, 7.64, 7.615, 7.64, 7.66, 7.654, 7.6548, 7.675, 7.67, 7.68, 7.85, 7.85, 7.84, 7.845, 7.845, 7.8438, 7.61, 7.625, 7.635, 7.695, 7.705, 7.715, 7.72, 7.745, 7.71, 7.715, 7.735, 7.755, 7.765, 7.695, 7.73, 7.715, 7.725, 7.76, 7.815, 7.81, 7.685, 7.68, 7.62, 7.63, 7.64, 7.63, 7.535, 7.57, 7.5843, 7.605, 7.605, 7.615, 7.6213, 7.66, 7.675, 7.6818, 7.705, 7.7227, 7.715, 7.51, 7.48, 7.48, 7.485, 7.425, 7.435, 7.415, 7.625, 7.625, 7.7057, 7.68, 7.64, 7.59, 8.05, 8.06, 8.1, 8.155, 8.145, 8.17, 8.16], [6.92, 6.955, 6.965, 6.975, 6.95, 6.955, 6.955, 7.155, 7.1401, 7.125, 7.095, 7.085, 7.08, 7.19, 7.19, 7.1793, 7.135, 7.14, 7.145, 7.16, 7.375, 7.325, 7.3163, 7.3298, 7.32, 7.36, 7.43, 7.39, 7.2901, 7.2576, 7.3, 7.28, 7.305, 7.3876, 7.335, 7.34, 7.35, 7.38, 7.39, 7.49, 7.515, 7.525, 7.5516, 7.555, 7.56, 7.545, 7.56, 7.535, 7.47, 7.505, 7.515, 7.56, 7.6, 7.595, 7.58, 7.58, 7.575, 7.58, 7.5875, 7.66, 7.615, 7.6262, 7.635, 7.64, 7.615, 7.65, 7.6698, 7.655, 7.6548, 7.675, 7.67, 7.68, 7.8502, 7.855, 7.845, 7.845, 7.85, 7.845, 7.62, 7.625, 7.635, 7.7, 7.705, 7.715, 7.725, 7.75, 7.725, 7.72, 7.735, 7.755, 7.765, 7.7, 7.74, 7.715, 7.725, 7.76, 7.8175, 7.815, 7.685, 7.68, 7.625, 7.63, 7.64, 7.63, 7.54, 7.57, 7.59, 7.605, 7.605, 7.615, 7.63, 7.66, 7.675, 7.6891, 7.705, 7.7285, 7.715, 7.51, 7.485, 7.485, 7.485, 7.425, 7.44, 7.4172, 7.6535, 7.6252, 7.7057, 7.685, 7.645, 7.59, 8.065, 8.065, 8.1, 8.155, 8.145, 8.175, 8.16], [79687, 2052, 54675, 17596, 63397, 3347, 11638, 23226, 13230, 1599, 48856, 5236, 12630, 60885, 2900, 66058, 10000, 18427, 1557, 10031, 44000, 2367, 49221, 2749, 1615, 7615, 146859, 9355, 39813, 737, 1427, 710, 30366, 37489, 34343, 938, 5591, 2566, 3550, 14378, 5253, 9805, 2259, 2025, 49068, 2308, 2082, 2017, 11004, 2207, 754, 6983, 142493, 1614, 17063, 3304, 317, 100, 1990, 101406, 2500, 100, 500, 1114, 1262, 98850, 5430, 149575, 289, 766, 1795, 1781, 26586, 6618, 3653, 91414, 921, 6769, 60129, 5002, 3113, 6216, 1514, 3975, 12431, 130426, 42153, 8731, 4072, 600, 6460, 80050, 74759, 6281, 1400, 3972, 657, 6458, 4392, 41088, 8703, 3800, 3277, 15844, 16999, 2914, 22106, 400, 1486, 24655, 1984, 63294, 310, 4199, 300, 1830, 3374, 19880, 403, 30444, 304, 6117, 6949, 14040, 117643, 11332, 1779, 5870, 850, 11288, 125567, 9437, 3769, 1328, 5601, 5201, 102485]], "output_timestamps": [1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056040.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147840.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0], "output_window": [[7.95, 8, 8.04, 8.06, 8.055, 8.04, 8.05, 8.0899, 8.1, 8.055, 8.045, 8.015, 7.985, 7.895, 7.7, 7.68, 7.7094, 7.735, 7.7403, 7.7699, 7.71, 7.67, 7.6887, 7.675, 7.7, 7.7, 7.53, 7.385, 7.425, 7.495, 7.53, 7.485, 7.505], [7.97, 8, 8.045, 8.06, 8.055, 8.04, 8.05, 8.1, 8.1, 8.055, 8.045, 8.015, 7.99, 7.8962, 7.71, 7.685, 7.71, 7.74, 7.7403, 7.7699, 7.715, 7.675, 7.6887, 7.675, 7.7, 7.72, 7.555, 7.39, 7.44, 7.495, 7.535, 7.5, 7.515], [7.9491, 7.995, 8.04, 8.05, 8.055, 8.03, 8.04, 8.0898, 8.095, 8.055, 8.045, 8.01, 7.985, 7.885, 7.7, 7.675, 7.7, 7.735, 7.74, 7.7699, 7.7052, 7.67, 7.685, 7.675, 7.6709, 7.695, 7.53, 7.38, 7.425, 7.495, 7.53, 7.485, 7.505], [7.96, 8, 8.045, 8.055, 8.055, 8.035, 8.04, 8.095, 8.095, 8.055, 8.045, 8.0104, 7.985, 7.89, 7.7, 7.685, 7.705, 7.735, 7.74, 7.7699, 7.7106, 7.6703, 7.685, 7.675, 7.685, 7.71, 7.5498, 7.385, 7.435, 7.495, 7.535, 7.495, 7.51], [70854, 30279, 16732, 538, 600, 3463, 59097, 26522, 1630, 2988, 212, 5142, 5097, 78156, 36300, 59508, 45372, 43767, 12579, 308, 54806, 76866, 3763, 427, 38355, 29494, 132883, 52483, 49467, 2324, 20021, 16937, 48098]], "text": {"content": "Barclays (BCS) Crossed Above the 200-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2023-04-28T13:30:04Z\n\nWhen a stock breaks out above the 200-day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nBCS Quick QuoteBCS\nBarclays (BCS Quick QuoteBCS  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, BCS broke through the 200-day moving average, which suggests a long-term bullish trend.\nThe 200-day simple moving average is a useful tool for traders and analysts, establishing market trends for stocks, commodities, indexes, and other financial instruments over the long term. The marker moves higher or lower along with longer-term price moves, and serves as a support or resistance level.\nBCS could be on the verge of another rally after moving 15.2% higher over the last four weeks. Plus, the company is currently a Zacks Rank #2 (Buy) stock.\nThe bullish case only gets stronger once investors take into account BCS's positive earnings estimate revisions. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors should think about putting BCS on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nBarclays PLC (BCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682688604000, "published_utc": "2023-04-28T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/2086887/barclays-bcs-crossed-above-the-200-day-moving-average-what-that-means-for-investors", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.978270959031269, "input_bin_label": ">+4%", "output_percentage_change": -2.070580173595254, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.52601156069364, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.92, 6.9375, 6.946666666666666, 6.953749999999999, 6.953, 6.953333333333333, 6.953571428571428, 6.97875, 6.996677777777778, 7.009510000000001, 7.02701, 7.04001, 7.051509999999999, 7.073010000000001, 7.09701, 7.11944, 7.137440000000001, 7.135940000000001, 7.13643, 7.13993, 7.16793, 7.191930000000001, 7.215560000000001, 7.22954, 7.24254, 7.26061, 7.29011, 7.31511, 7.32962, 7.33938, 7.33188, 7.32738, 7.32625, 7.332029999999999, 7.3335300000000005, 7.331530000000001, 7.32353, 7.322529999999999, 7.33252, 7.355760000000001, 7.37726, 7.40176, 7.4264199999999985, 7.443160000000001, 7.46566, 7.48616, 7.507159999999999, 7.52266, 7.53066, 7.532159999999999, 7.53216, 7.53566, 7.5405, 7.544499999999999, 7.546499999999999, 7.55, 7.551499999999999, 7.556, 7.567749999999999, 7.58325, 7.59325, 7.59987, 7.603370000000001, 7.60787, 7.611370000000001, 7.618369999999999, 7.6278500000000005, 7.63535, 7.64208, 7.64358, 7.64908, 7.65446, 7.67598, 7.697479999999999, 7.72048, 7.73998, 7.758, 7.776999999999999, 7.77352, 7.7685200000000005, 7.76502, 7.76702, 7.7524999999999995, 7.7385, 7.726499999999999, 7.716999999999999, 7.7045, 7.692, 7.7035, 7.716499999999999, 7.7295, 7.7295, 7.733, 7.733, 7.733, 7.734, 7.743249999999999, 7.752750000000001, 7.747749999999999, 7.7402500000000005, 7.72625, 7.71925, 7.70925, 7.700749999999999, 7.682250000000001, 7.66325, 7.6405, 7.6194999999999995, 7.611500000000001, 7.6049999999999995, 7.605499999999999, 7.608500000000001, 7.612, 7.61791, 7.63441, 7.65026, 7.6627600000000005, 7.65326, 7.64126, 7.62826, 7.613760000000001, 7.590259999999999, 7.5667599999999995, 7.53957, 7.53442, 7.524090000000001, 7.52316, 7.54066, 7.556659999999999, 7.567159999999999, 7.625159999999999, 7.689159999999999, 7.755160000000001, 7.82894, 7.87809, 7.933069999999999, 7.9784999999999995], "in_sma_50": [6.92, 6.9375, 6.946666666666666, 6.953749999999999, 6.953, 6.953333333333333, 6.953571428571428, 6.97875, 6.996677777777778, 7.009510000000001, 7.017281818181818, 7.022925, 7.027315384615384, 7.0389357142857145, 7.049006666666667, 7.05715, 7.0617294117647065, 7.066077777777778, 7.070231578947368, 7.074720000000001, 7.089019047619049, 7.099745454545455, 7.109160869565216, 7.118354166666666, 7.12642, 7.135403846153846, 7.146314814814815, 7.155017857142857, 7.159675862068965, 7.162940000000001, 7.167361290322581, 7.17088125, 7.174945454545455, 7.1812, 7.185594285714286, 7.189883333333333, 7.1942108108108105, 7.1991000000000005, 7.203994871794872, 7.211145, 7.218556097560976, 7.2258523809523805, 7.233427906976744, 7.240736363636364, 7.247831111111111, 7.254291304347826, 7.260795744680851, 7.266508333333333, 7.270661224489796, 7.275348, 7.287248, 7.299348, 7.312048000000001, 7.324448, 7.337047999999999, 7.3495479999999995, 7.361948, 7.370448, 7.379396000000001, 7.390096, 7.400496, 7.41132, 7.42242, 7.43142, 7.43992, 7.449334, 7.460030000000001, 7.470330000000001, 7.480526, 7.490826000000001, 7.496726, 7.503826, 7.5145040000000005, 7.525007999999999, 7.535508, 7.545207999999999, 7.5536080000000005, 7.562708, 7.569305999999999, 7.5766539999999996, 7.583354000000001, 7.591754, 7.599754000000001, 7.606302, 7.614102, 7.6223019999999995, 7.629802000000001, 7.636601999999999, 7.643502, 7.648802, 7.653802, 7.657302, 7.66107, 7.66427, 7.6675699999999996, 7.67187, 7.67702, 7.682620000000001, 7.68692, 7.69042, 7.69262, 7.69402, 7.69482, 7.69552, 7.69472, 7.69452, 7.69482, 7.695320000000001, 7.695669999999999, 7.69477, 7.695069999999999, 7.695746000000001, 7.6965460000000006, 7.697528, 7.699328, 7.700898, 7.701802, 7.698902, 7.695505999999999, 7.691705999999999, 7.688006000000001, 7.682906, 7.674702, 7.665946, 7.662116, 7.65772, 7.654833999999999, 7.6516340000000005, 7.652134000000001, 7.651434, 7.660034, 7.667333999999999, 7.675234000000001, 7.684034, 7.6924339999999995, 7.700934, 7.709633999999999], "in_sma_200": [6.92, 6.9375, 6.946666666666666, 6.953749999999999, 6.953, 6.953333333333333, 6.953571428571428, 6.97875, 6.996677777777778, 7.009510000000001, 7.017281818181818, 7.022925, 7.027315384615384, 7.0389357142857145, 7.049006666666667, 7.05715, 7.0617294117647065, 7.066077777777778, 7.070231578947368, 7.074720000000001, 7.089019047619049, 7.099745454545455, 7.109160869565216, 7.118354166666666, 7.12642, 7.135403846153846, 7.146314814814815, 7.155017857142857, 7.159675862068965, 7.162940000000001, 7.167361290322581, 7.17088125, 7.174945454545455, 7.1812, 7.185594285714286, 7.189883333333333, 7.1942108108108105, 7.1991000000000005, 7.203994871794872, 7.211145, 7.218556097560976, 7.2258523809523805, 7.233427906976744, 7.240736363636364, 7.247831111111111, 7.254291304347826, 7.260795744680851, 7.266508333333333, 7.270661224489796, 7.275348, 7.28004705882353, 7.28543076923077, 7.291366037735849, 7.2969888888888885, 7.302134545454545, 7.307096428571429, 7.31179649122807, 7.316420689655172, 7.321015254237288, 7.326665, 7.331391803278689, 7.336146774193548, 7.340890476190475, 7.3455640625, 7.34970923076923, 7.354259090909091, 7.358968656716418, 7.363322058823529, 7.367546376811594, 7.371938571428572, 7.376136619718309, 7.380356944444445, 7.386793150684932, 7.393120270270271, 7.399145333333332, 7.405011842105263, 7.410790909090909, 7.416357692307693, 7.4189354430379755, 7.42151125, 7.424146913580247, 7.4275109756097555, 7.43085421686747, 7.434236904761905, 7.437657647058824, 7.441289534883722, 7.444550574712643, 7.4476806818181815, 7.450908988764045, 7.454287777777778, 7.457702197802198, 7.460335869565218, 7.463343010752689, 7.466020212765957, 7.468746315789473, 7.471780208333333, 7.475344329896907, 7.478810204081633, 7.480892929292929, 7.482884, 7.484291089108911, 7.485719607843137, 7.487217475728156, 7.488590384615384, 7.4890799999999995, 7.489843396226415, 7.490779439252337, 7.491837037037037, 7.492875229357798, 7.493985454545454, 7.495210810810811, 7.496682142857142, 7.498260176991151, 7.499934210526315, 7.501717391304347, 7.503672413793104, 7.505478632478632, 7.505516949152542, 7.505344537815126, 7.5051749999999995, 7.50500826446281, 7.504352459016393, 7.503829268292683, 7.50313064516129, 7.5043336, 7.505292857142857, 7.506870866141733, 7.5082625, 7.509322480620154, 7.509943076923077, 7.514180152671756, 7.518353030303031, 7.522726315789474, 7.5274447761194025, 7.532019259259259, 7.536747058823529, 7.541296350364964], "in_ema_10": [6.92, 6.926363636363636, 6.933388429752066, 6.940954169797145, 6.942598866197663, 6.9448536177980875, 6.946698414562071, 6.984571430096239, 7.012849351896923, 7.033240378824756, 7.0444694008566175, 7.051838600700869, 7.056958855118892, 7.081148154188185, 7.100939398881242, 7.115186780902834, 7.118789184375046, 7.122645696306855, 7.1267101151601535, 7.132762821494671, 7.176805944859276, 7.203750318521226, 7.224213896971912, 7.243411370249746, 7.257336575658883, 7.276002652811814, 7.304002170482392, 7.319638139485593, 7.314267568670031, 7.303964374366389, 7.303243579027045, 7.2990174737494, 7.300105205794963, 7.3160133501958775, 7.319465468342082, 7.323199019552613, 7.328071925088501, 7.337513393254228, 7.34705641266255, 7.373046155814812, 7.398855945666664, 7.421791228272725, 7.445392823132229, 7.46532140074455, 7.482535691518267, 7.493892838514945, 7.5059123224213184, 7.511200991071988, 7.503709901786172, 7.503944465097776, 7.505954562352725, 7.515781005561321, 7.531093550004717, 7.5427129045493135, 7.549492376449438, 7.555039217094993, 7.558668450350449, 7.562546913923094, 7.56708383866435, 7.583977686179922, 7.5896181068744815, 7.596269360170029, 7.60331129468457, 7.609981968378284, 7.61089433776405, 7.618004458170585, 7.627421829412296, 7.6324360422464235, 7.636502216383437, 7.6435018134046295, 7.6483196655128785, 7.654079726328718, 7.689737957905315, 7.7197856019225295, 7.742551856118432, 7.761178791369625, 7.777328102029692, 7.789632083478839, 7.7587898864826865, 7.734464452576743, 7.716380006653699, 7.7134018236257536, 7.711874219330161, 7.712442543088313, 7.714725717072255, 7.721139223059118, 7.721841182502914, 7.721506422047837, 7.723959799857321, 7.729603472610535, 7.7360392048631645, 7.7294866221607705, 7.731398145404266, 7.7284166644216725, 7.727795452708641, 7.7336508249434335, 7.7488961294991725, 7.760915015044777, 7.747112285036636, 7.73491005139361, 7.714926405685681, 7.699485241015557, 7.6886697426490915, 7.678002516712892, 7.652911150037821, 7.63783639548549, 7.629138869033582, 7.624749983754748, 7.621159077617521, 7.620039245323426, 7.621850291628258, 7.628786602241301, 7.637189038197428, 7.646627394888805, 7.657240595818113, 7.67019685112391, 7.678342878192289, 7.647735082157327, 7.618146885401449, 7.593938360783004, 7.574131386095185, 7.5470165886233325, 7.527559027055453, 7.507493749409007, 7.534040340425551, 7.550614823984541, 7.578812128714624, 7.598119014402874, 7.606642829965987, 7.603616860881262, 7.687504704357396, 7.756140212656051, 7.818660173991314, 7.879812869629256, 7.928028711514845, 7.972932582148509, 8.006944839939688], "in_ema_50": [6.92, 6.921372549019607, 6.9230834294502115, 6.925119373393341, 6.926095084240661, 6.9272286103488705, 6.9283176844528365, 6.937207187023313, 6.94516376792436, 6.952216169182228, 6.957815535096651, 6.962803161171292, 6.967399115635163, 6.976128562080843, 6.98451567729336, 6.992154278183817, 6.997756071196216, 7.003334264482639, 7.008889783522536, 7.0148156743647885, 7.028940549879895, 7.040550724394409, 7.051364421476982, 7.062283463772003, 7.072389994604474, 7.083668818345475, 7.097250433312319, 7.108730808476542, 7.115843325791188, 7.121402411054278, 7.128406238071758, 7.134351091480709, 7.141043205540289, 7.150712099440669, 7.157939075933193, 7.165078720014245, 7.172330534915647, 7.180474435507191, 7.1886911243108305, 7.2005071586515825, 7.212840211253481, 7.225081771596482, 7.237886408004463, 7.250322235141542, 7.262466461214424, 7.2735462078334665, 7.284779689879214, 7.294592251060422, 7.301470986312955, 7.309452516261467, 7.317513201898272, 7.327022488098341, 7.337727488565073, 7.347816606660561, 7.356921837771911, 7.365670000996542, 7.3738790205653055, 7.381962196229411, 7.39002250225963, 7.400609855112195, 7.409017311774462, 7.41753427994017, 7.426062347393497, 7.434452059260419, 7.441532370661972, 7.449707571812483, 7.45833864742768, 7.466050857332476, 7.473452784495909, 7.481356596868618, 7.488754377383575, 7.496254205721474, 7.5101344329480835, 7.523658572832472, 7.536260197427278, 7.548367640665424, 7.5601963606393285, 7.571365130810335, 7.573272380582479, 7.575300914677284, 7.577642055278175, 7.58244040605158, 7.587246664637792, 7.59225659935788, 7.597462222912473, 7.603444096523749, 7.608210994699288, 7.612594877260101, 7.617395078151862, 7.622791349596887, 7.628368159416617, 7.631177251204201, 7.635444809980507, 7.638564621353821, 7.641954244045828, 7.646583489377365, 7.653286097637077, 7.659627819298368, 7.660622806776864, 7.661382696707183, 7.659955924287294, 7.65878118215838, 7.658044665210993, 7.656944874418405, 7.652358800911801, 7.6491290440133, 7.646810257973563, 7.6451706400138155, 7.643595320797587, 7.642473935668271, 7.6419847617204955, 7.642691241653026, 7.643958251784279, 7.64572851642019, 7.648052888325281, 7.651207677018408, 7.6537093367431766, 7.648073676478739, 7.6416786303423185, 7.6355343703288945, 7.6296310616885465, 7.621606314171348, 7.614484497929335, 7.606747850951715, 7.608581268561452, 7.609232983519827, 7.613016003773952, 7.615838905586738, 7.61698247791667, 7.615924341527782, 7.633535151663947, 7.650455341794773, 7.668084544077331, 7.687179267839004, 7.705133022041396, 7.723559178039773, 7.740674504391155], "in_ema_200": [6.92, 6.920348258706468, 6.920792554639738, 6.921331932205512, 6.921617186611428, 6.921949353908827, 6.922278216058989, 6.924593855700193, 6.926738195444471, 6.928710949718655, 6.93036556713439, 6.93190421820768, 6.933377808076261, 6.935931262722269, 6.938459309859361, 6.94085573463688, 6.942787518371836, 6.944749831621868, 6.946742370610705, 6.9488643370722905, 6.953104492922318, 6.956804945729061, 6.960382010945688, 6.9640578118318, 6.967599525146907, 6.971504007483754, 6.976066156663021, 6.980184901372842, 6.983268633697491, 6.9859982990338345, 6.989122694068324, 6.992016995619883, 6.995131254369934, 6.9990364160179945, 7.0023793372516465, 7.005738746831232, 7.0091642319373895, 7.012854140077316, 7.016606835200925, 7.02131721495017, 7.0262294814680795, 7.031192372199741, 7.036370557550987, 7.041531049515654, 7.046689944545349, 7.051648253554848, 7.056706479887636, 7.061465619391242, 7.065530638103768, 7.069903467575372, 7.074332288793528, 7.079164803332897, 7.084347243100728, 7.089428365059925, 7.094309674860325, 7.099142414413954, 7.10387731576307, 7.108614854909707, 7.113379881229013, 7.118818887385939, 7.123756012884587, 7.128755455542453, 7.133792714691284, 7.138829603102316, 7.143567617001796, 7.1486067451908335, 7.153792747726248, 7.158779884564793, 7.163715408101463, 7.168802816976076, 7.17378985362308, 7.178826770502452, 7.1855071011442195, 7.192168722028358, 7.198664555640017, 7.20509575409136, 7.211512711762093, 7.217816067863963, 7.221817898034471, 7.225829660243083, 7.2299010069073315, 7.2345786088286514, 7.239259418691054, 7.243993155818506, 7.248779293571556, 7.253766564282287, 7.258455454189926, 7.263047937232813, 7.267743977658358, 7.272592296288623, 7.277491875430031, 7.281695936371026, 7.286256175810121, 7.290522283513503, 7.294845444871577, 7.299473848405194, 7.304628337475789, 7.30970666247603, 7.313440924540946, 7.317088278525613, 7.320152076749239, 7.323235140662183, 7.3263870298098235, 7.32940805438883, 7.331503496633718, 7.333876596169701, 7.3364250877501025, 7.339097474936669, 7.3417432712059565, 7.344462243631768, 7.347303415336925, 7.350414824139543, 7.353644527381936, 7.356982392781121, 7.3604452545444925, 7.364107490817682, 7.36759895857074, 7.369015884356106, 7.3701699551585325, 7.371312542669393, 7.372443761150294, 7.372966708800541, 7.373633706722924, 7.374067202178417, 7.376847628027389, 7.379318795907714, 7.382566370077787, 7.38557565992776, 7.388156996644897, 7.3901653847379825, 7.396880157029147, 7.403528115665673, 7.4104581841665125, 7.417866560443463, 7.425101719046016, 7.4325633934833695, 7.43980156867259], "in_macd": [0.0, 0.0027920227920228413, 0.005745407910650258, 0.008791559694068418, 0.009083655140403657, 0.00960784781043511, 0.00990904893014033, 0.025986525033269814, 0.037098091495455954, 0.04417640605705042, 0.046825496883860396, 0.04756965070105945, 0.04721171251566236, 0.05516818017649783, 0.06077318270078269, 0.06361843330869021, 0.06158871873301841, 0.05969548117392609, 0.0579307454091218, 0.05708451943488235, 0.0729219831936998, 0.0805106287803099, 0.08484463168970091, 0.0883502507020193, 0.08930821145865675, 0.09223187630834406, 0.09905546698763512, 0.10008186461969881, 0.09177625746966633, 0.0816305395319521, 0.07613368884534566, 0.06936397746586387, 0.06526390185554742, 0.06789701752432364, 0.0649902333044281, 0.06237106921984381, 0.06040595696873119, 0.06057111452733288, 0.060807963161254364, 0.06827776806633423, 0.07534638708807684, 0.0808235514260458, 0.08631564825578142, 0.08990614408243136, 0.0920934995696081, 0.0915611598564885, 0.09129723375810173, 0.08805572774075454, 0.07932741701216983, 0.07437700356940802, 0.07044859413625293, 0.0701576910859325, 0.07232114093441755, 0.07279311855434845, 0.07113676918472844, 0.06902838413235113, 0.06619100685049162, 0.0636125373920482, 0.06146573041016712, 0.06486677074732317, 0.06320243744170817, 0.062071664197232757, 0.061180355653016605, 0.0601836853616442, 0.05672266236570778, 0.056156645347630096, 0.056652710130074446, 0.05521512316327026, 0.05344362199938413, 0.05305804562312755, 0.05175244537821744, 0.05093748854384916, 0.06329571337682172, 0.07263967057215037, 0.07833491144516014, 0.08190428920669124, 0.08416628843060625, 0.08458048966380893, 0.0659924081267027, 0.0510759065449049, 0.039604847966060674, 0.03535139924513153, 0.03201492062622524, 0.02983374882364842, 0.02858258859287144, 0.02927090933977894, 0.02748231836553572, 0.02536895143853002, 0.024620655966504756, 0.025349248904757538, 0.026428924296213907, 0.021788454311784555, 0.021095340172283095, 0.018317597297490273, 0.01673027627253898, 0.018088013061849928, 0.023532530340520275, 0.02733057059770605, 0.019624413299515808, 0.01296432523626656, 0.0032111015372962015, -0.004068046392522007, -0.00892700221910303, -0.013429865020907705, -0.023984189267096667, -0.029586760237562792, -0.03204362626584789, -0.032406770575576616, -0.03232197742137011, -0.031089481617686765, -0.02857297371887313, -0.0238825703939467, -0.018739005733174885, -0.013370811133047944, -0.007744210678440666, -0.0013730084911731666, 0.002557397877667178, -0.01074564440176129, -0.023040100382489825, -0.03240994366787486, -0.03938164488955476, -0.0491813350787389, -0.05510210277592087, -0.06093174011387248, -0.04595459853974582, -0.03595422153962069, -0.02128778119434127, -0.011205666608219644, -0.006369757270280552, -0.006895813973942566, 0.030662356004371283, 0.059738844095592825, 0.08463080662751299, 0.10755606722514344, 0.12349402276772903, 0.1369668480758195, 0.14476502348157982], "in_signal": [0.0, 0.0005584045584045683, 0.0015958052288537062, 0.0030349561218966487, 0.004244695925598051, 0.005317326302565463, 0.006235670828080436, 0.010185841669118312, 0.01556829163438584, 0.021289914518918755, 0.026397030991907086, 0.03063155493373756, 0.033947586450122524, 0.038191705195397586, 0.04270800069647461, 0.046890087218917735, 0.04982981352173787, 0.051802947052175516, 0.05302850672356478, 0.053839709265828296, 0.0576561640514026, 0.06222705699718406, 0.06675057193568744, 0.07107050768895382, 0.0747180484428944, 0.07822081401598432, 0.08238774461031449, 0.08592656861219136, 0.08709650638368636, 0.08600331301333952, 0.08402938817974075, 0.08109630603696537, 0.07792982520068178, 0.07592326366541016, 0.07373665759321375, 0.07146353991853976, 0.06925202332857805, 0.06751584156832902, 0.0661742658869141, 0.06659496632279813, 0.06834525047585387, 0.07084091066589226, 0.0739358581838701, 0.07712991536358237, 0.08012263220478752, 0.08241033773512771, 0.08418771693972252, 0.08496131909992892, 0.08383453868237711, 0.0819430316597833, 0.07964414415507723, 0.07774685354124829, 0.07666171101988214, 0.07588799252677542, 0.07493774785836603, 0.07375587511316305, 0.07224290146062876, 0.07051682864691264, 0.06870660899956353, 0.06793864134911545, 0.066991400567634, 0.06600745329355376, 0.06504203376544633, 0.0640703640846859, 0.06260082374089028, 0.06131198806223825, 0.06038013247580549, 0.059347130613298445, 0.058166428890515584, 0.05714475223703798, 0.05606629086527388, 0.055040530400988934, 0.0566915669961555, 0.05988118771135448, 0.06357193245811561, 0.06723840380783075, 0.07062398073238585, 0.07341528251867047, 0.07193070764027693, 0.06775974742120253, 0.062128767530174156, 0.05677329387316563, 0.05182161922377756, 0.04742404514375173, 0.04365575383357567, 0.04077878493481633, 0.03811949162096021, 0.035569383584474173, 0.03337963806088029, 0.03177356022965574, 0.030704633042967375, 0.028921397296730815, 0.02735618587184127, 0.025548468156971073, 0.023784829780084657, 0.022645466436437712, 0.022822879217254226, 0.023724417493344592, 0.022904416654578836, 0.02091639837091638, 0.017375339004192344, 0.013086661924849474, 0.008683929096058973, 0.004261170272665638, -0.0013879016352868227, -0.007027673355742017, -0.012030863937763193, -0.01610604526532588, -0.019349231696534727, -0.021697281680765138, -0.023072420088386735, -0.02323445014949873, -0.02233536126623396, -0.02054245123959676, -0.01798280312736554, -0.014660844200127065, -0.011217195784568217, -0.011122885508006832, -0.01350632848290343, -0.01728705151989772, -0.021705970193829128, -0.027201043170811085, -0.03278125509183304, -0.038411352096240935, -0.03992000138494191, -0.039126845415877666, -0.035559032571570386, -0.03068835937890024, -0.025824638957176304, -0.022038873960529556, -0.011498627967549387, 0.002748866445079056, 0.019125254481565844, 0.03681141703028137, 0.0541479381777709, 0.07071172015738061, 0.08552238082222047], "in_upper_bb": [null, 6.986997474683059, 6.993924822929192, 7.001621355387816, 6.994593268686171, 6.990571306783384, 6.987588231142259, 7.124621763643865, 7.17042856994224, 7.192325765184517, 7.198215768963463, 7.199813606447417, 7.199607110981914, 7.225919178912821, 7.245350540908725, 7.257711571593364, 7.259559929692375, 7.261516103305213, 7.2635847279621135, 7.267150401362211, 7.318362201382438, 7.3483017419462735, 7.370873428365378, 7.39173846368715, 7.401822734426847, 7.413690736264963, 7.4331977918401995, 7.4565568809168985, 7.462111155937248, 7.463185339162979, 7.4641123808252186, 7.459530545224891, 7.452716127851204, 7.465536568898687, 7.4691302209547015, 7.471007198957077, 7.465775811138622, 7.4599913494117605, 7.4494061509919085, 7.457177108874334, 7.487048845977688, 7.516426970101548, 7.547657709036426, 7.574896844484698, 7.599022501402868, 7.617488442769065, 7.634593817796733, 7.647823029245688, 7.648763478074441, 7.647138266554282, 7.6483442933959545, 7.649200581763334, 7.655644043517711, 7.666685998480037, 7.665766028786109, 7.660336130753112, 7.649490052911916, 7.638644049464603, 7.621638155391748, 7.640098752318111, 7.6463149584852195, 7.6539756911186965, 7.662796149708342, 7.671550894267707, 7.675500228023154, 7.684332686207109, 7.696082971110229, 7.702633543370813, 7.697064335891636, 7.697793252997758, 7.69533922662046, 7.699906829709461, 7.761943640813262, 7.806229171822903, 7.837723962989354, 7.86349120284605, 7.885370042052357, 7.902338303344317, 7.900328745632294, 7.901028816663185, 7.900259736051966, 7.900231379056805, 7.900397583500496, 7.900843014309617, 7.8997998456814535, 7.9016686531150535, 7.902235890461318, 7.901815069947649, 7.901572556933503, 7.90291608861002, 7.904214494243285, 7.903657275597629, 7.890557663073217, 7.874134475855865, 7.858242268864326, 7.843103258100261, 7.8349519647824, 7.827199100784459, 7.82065788904378, 7.813850065616311, 7.815733663413744, 7.821949195790782, 7.825508843779164, 7.828947286353177, 7.844637052869762, 7.847086185783416, 7.847395137467475, 7.845717202355377, 7.841410066970794, 7.832785076173833, 7.820940987651462, 7.818117418563177, 7.810799240905644, 7.807968793547903, 7.805369043866111, 7.79983003331435, 7.776667191940754, 7.7515283912176285, 7.757394641206754, 7.759344231946251, 7.763882917399718, 7.773852662313457, 7.776516523201106, 7.779830264099975, 7.787300140178554, 7.790735195416254, 7.803320816843742, 7.8112897253250315, 7.814349511546451, 7.81299771348815, 7.919639892731021, 8.000023897653298, 8.076009584355521, 8.154572870000822, 8.219832825701848, 8.283392304345027, 8.33809248807049], "in_lower_bb": [null, 6.888002525316941, 6.8994085104041405, 6.905878644612183, 6.911406731313829, 6.916095359883283, 6.919554626000598, 6.832878236356135, 6.822926985613316, 6.826694234815484, 6.836347867400173, 6.846036393552582, 6.855023658248854, 6.851952249658608, 6.852662792424609, 6.856588428406636, 6.863898893837038, 6.870639452250344, 6.876878429932622, 6.882289598637791, 6.876577798617564, 6.883638258053726, 6.896196571634622, 6.91081153631285, 6.937727265573156, 6.966359263735038, 6.994352208159801, 6.9944931190831, 7.003938844062751, 7.016124660837023, 7.0356976191747815, 7.059779454775108, 7.089093872148798, 7.096033431101312, 7.1069397790453, 7.121132801042924, 7.147864188861378, 7.177648650588239, 7.212733849008094, 7.237962891125664, 7.222091154022312, 7.212713029898453, 7.205012290963572, 7.200293155515302, 7.200167498597131, 7.200201557230934, 7.196096182203266, 7.19736697075431, 7.214416521925559, 7.240781733445718, 7.261075706604046, 7.2882194182366655, 7.311275956482287, 7.320974001519963, 7.346393971213891, 7.3758238692468865, 7.409169947088084, 7.440015950535396, 7.476771844608249, 7.47531124768189, 7.479095041514779, 7.481554308881301, 7.48107385029166, 7.480819105732293, 7.482369771976845, 7.484037313792892, 7.48326702888977, 7.488716456629187, 7.5127656641083655, 7.52903674700224, 7.546990773379541, 7.554423170290539, 7.5174063591867375, 7.499120828177098, 7.494126037010646, 7.4948587971539515, 7.500479957947642, 7.510011696655683, 7.515271254367708, 7.511071183336815, 7.513840263948033, 7.521248620943197, 7.528082416499503, 7.535136985690384, 7.547180154318546, 7.555311346884944, 7.560264109538682, 7.567184930052351, 7.575447443066497, 7.58210391138998, 7.590305505756715, 7.592862724402371, 7.594942336926785, 7.597365524144136, 7.601257731135674, 7.607896741899737, 7.612798035217599, 7.61755089921554, 7.6305921109562185, 7.6428999343836885, 7.640016336586256, 7.626800804209217, 7.616741156220837, 7.604802713646823, 7.570612947130238, 7.5501638142165834, 7.536354862532526, 7.5265327976446255, 7.517839933029205, 7.512464923826169, 7.510809012348537, 7.509632581436823, 7.510450759094353, 7.510691206452097, 7.511290956133887, 7.513679966685649, 7.526592808059246, 7.521231608782371, 7.495365358793246, 7.47391576805375, 7.4553770826002825, 7.424907337686545, 7.402243476798894, 7.377649735900023, 7.381529859821446, 7.383614804583747, 7.382599183156259, 7.382630274674971, 7.3835704884535485, 7.382422286511849, 7.319280107268978, 7.279396102346699, 7.245910415644479, 7.2139371299991755, 7.192677174298153, 7.173767695654975, 7.163567511929511], "out_sma_10": [7.96, 7.98, 8.001666666666667, 8.015, 8.023, 8.025, 8.027142857142858, 8.035625, 8.042222222222222, 8.0435, 8.052000000000001, 8.053040000000001, 8.04704, 8.030539999999998, 7.99504, 7.960039999999999, 7.92654, 7.89054, 7.855040000000001, 7.82653, 7.793089999999999, 7.75908, 7.729079999999999, 7.70758, 7.70608, 7.70858, 7.69306, 7.658060000000001, 7.62756, 7.60007, 7.582510000000001, 7.56498, 7.54748], "out_sma_50": [7.96, 7.98, 8.001666666666667, 8.015, 8.023, 8.025, 8.027142857142858, 8.035625, 8.042222222222222, 8.0435, 8.043636363636365, 8.040866666666666, 8.036569230769231, 8.0261, 8.00436, 7.9844, 7.967964705882353, 7.955022222222222, 7.943705263157894, 7.935015, 7.924328571428571, 7.912781818181818, 7.902878260869565, 7.893383333333333, 7.885048, 7.878315384615385, 7.866148148148148, 7.8489642857142865, 7.834689655172413, 7.823366666666667, 7.814064516129032, 7.80409375, 7.795181818181818], "out_sma_200": [7.96, 7.98, 8.001666666666667, 8.015, 8.023, 8.025, 8.027142857142858, 8.035625, 8.042222222222222, 8.0435, 8.043636363636365, 8.040866666666666, 8.036569230769231, 8.0261, 8.00436, 7.9844, 7.967964705882353, 7.955022222222222, 7.943705263157894, 7.935015, 7.924328571428571, 7.912781818181818, 7.902878260869565, 7.893383333333333, 7.885048, 7.878315384615385, 7.866148148148148, 7.8489642857142865, 7.834689655172413, 7.823366666666667, 7.814064516129032, 7.80409375, 7.795181818181818], "out_ema_10": [7.96, 7.967272727272727, 7.981404958677685, 7.9947858752817424, 8.00573389795779, 8.011055007420008, 8.016317733343643, 8.030623600008434, 8.0423284000069, 8.044632327278372, 8.044699176864121, 8.038462962888826, 8.028742424181766, 8.003516528875991, 7.948331705443993, 7.9004532135450845, 7.864916265627796, 7.841295126422742, 7.8228778307095155, 7.81324549785324, 7.794582680061742, 7.771985829141425, 7.756170223842983, 7.7414120013260765, 7.731155273812244, 7.727308860391835, 7.695034522138773, 7.638664609022632, 7.6016346801094254, 7.582246556453166, 7.573656273461681, 7.559355132832284, 7.550381472317323], "out_ema_50": [7.96, 7.961568627450981, 7.964840445982315, 7.968376114767322, 7.971773129874486, 7.9742526149774475, 7.976830943801862, 7.9814650244370835, 7.985917376419943, 7.988626498913279, 7.990837224446092, 7.991604392114873, 7.991345396345663, 7.987371067077206, 7.9761016134663345, 7.9646858639186355, 7.954502104549277, 7.945894178880679, 7.937819897355947, 7.931234803341989, 7.922582458112892, 7.9126890283829745, 7.9037600468777605, 7.89478906464726, 7.886562042504231, 7.879638040837399, 7.866703215706521, 7.847812893521953, 7.831624152599524, 7.818423205438759, 7.807308569931357, 7.795061175032089, 7.7838823054229875], "out_ema_200": [7.96, 7.960398009950249, 7.961239820796515, 7.9621727579030175, 7.963096412053236, 7.963811870639771, 7.964569961479176, 7.9658677728077425, 7.9671526705907505, 7.9680267733709425, 7.968792676123471, 7.969206679346123, 7.969363826815316, 7.968574136996259, 7.9659017575236595, 7.96310671516024, 7.960538489138745, 7.958294325067713, 7.956122242231219, 7.9542692845970775, 7.951844714601087, 7.949043274654808, 7.946415978389586, 7.943715321888198, 7.9411410400783655, 7.938841129231815, 7.934970073219557, 7.929497734182547, 7.924577358718045, 7.920302957138761, 7.916469096868724, 7.912275374511822, 7.908272634466928], "out_macd": [0.0, 0.0031908831908831203, 0.009244243147377595, 0.014679277379419098, 0.01877020987028377, 0.02016600928768142, 0.021428632657007896, 0.026561130936030075, 0.030279628095536637, 0.029657030393208217, 0.02803354751653231, 0.02368200341068416, 0.017976582776066508, 0.005723314953776537, -0.0190987417725621, -0.03952515383140298, -0.053482882323868886, -0.06141577066042814, -0.06653224134393909, -0.06739748485559094, -0.07203780401878657, -0.0780672528900217, -0.08072887519210159, -0.08269192542658299, -0.08248984882480581, -0.07939716944934183, -0.08884880618424251, -0.10838785141888785, -0.11847242701390837, -0.12023700986454955, -0.11705841227044189, -0.11642494222069377, -0.1134052726122512], "out_signal": [0.0, 0.0006381766381766241, 0.0023593899400168187, 0.004823367427897274, 0.007612735916374574, 0.010123390590635944, 0.012384439003910334, 0.015219777390334283, 0.018231747531374756, 0.02051680410374145, 0.022020152786299624, 0.02235252291117653, 0.021477334884154528, 0.01832653089807893, 0.010841476363950725, 0.0007681503248799827, -0.010082056204869792, -0.02034879909598146, -0.02958548754557299, -0.03714788700757658, -0.04412587040981858, -0.05091414690585921, -0.05687709256310769, -0.06204005913580275, -0.06613001707360337, -0.06878344754875107, -0.07279651927584936, -0.07991478570445706, -0.08762631396634732, -0.09414845314598777, -0.0987304449708786, -0.10226934442084165, -0.10449653005912357], "out_upper_bb": [null, 8.036568542494924, 8.08671567214782, 8.10255950357709, 8.106845095265017, 8.100630681604756, 8.097108835269644, 8.116236502192393, 8.127385464162497, 8.124198340888906, 8.120198875231912, 8.116346095933348, 8.115199478749483, 8.134934694694433, 8.202744918781645, 8.233860431064059, 8.244928935893887, 8.245293556184537, 8.242553165562997, 8.236098365094856, 8.239511207562954, 8.239909681900796, 8.229110188620231, 8.213276256382372, 8.192462524736294, 8.170142068936716, 8.153875530263802, 8.140289318222036, 8.104545562873614, 8.060719315888786, 8.006378044639483, 7.952911086935611, 7.893510889072703], "out_lower_bb": [null, 7.923431457505077, 7.916617661185514, 7.927440496422911, 7.939154904734982, 7.949369318395245, 7.957176879016071, 7.955013497807606, 7.957058980281947, 7.962801659111093, 7.967073852040818, 7.965387237399983, 7.9579389827889795, 7.917265305305565, 7.805975081218355, 7.73493956893594, 7.691000475870818, 7.664750888259908, 7.644857360752791, 7.633931634905144, 7.605578792437045, 7.572210318099202, 7.54700981137977, 7.5248437436176285, 7.508657475263705, 7.498477931063282, 7.465724469736199, 7.408310681777961, 7.378054437126385, 7.365880684111214, 7.369221955360517, 7.371148913064388, 7.383049110927297], "overall_sma_10": [6.92, 6.9375, 6.946666666666666, 6.953749999999999, 6.953, 6.953333333333333, 6.953571428571428, 6.97875, 6.996677777777778, 7.009510000000001, 7.02701, 7.04001, 7.051509999999999, 7.073010000000001, 7.09701, 7.11944, 7.137440000000001, 7.135940000000001, 7.13643, 7.13993, 7.16793, 7.191930000000001, 7.215560000000001, 7.22954, 7.24254, 7.26061, 7.29011, 7.31511, 7.32962, 7.33938, 7.33188, 7.32738, 7.32625, 7.332029999999999, 7.3335300000000005, 7.331530000000001, 7.32353, 7.322529999999999, 7.33252, 7.355760000000001, 7.37726, 7.40176, 7.4264199999999985, 7.443160000000001, 7.46566, 7.48616, 7.507159999999999, 7.52266, 7.53066, 7.532159999999999, 7.53216, 7.53566, 7.5405, 7.544499999999999, 7.546499999999999, 7.55, 7.551499999999999, 7.556, 7.567749999999999, 7.58325, 7.59325, 7.59987, 7.603370000000001, 7.60787, 7.611370000000001, 7.618369999999999, 7.6278500000000005, 7.63535, 7.64208, 7.64358, 7.64908, 7.65446, 7.67598, 7.697479999999999, 7.72048, 7.73998, 7.758, 7.776999999999999, 7.77352, 7.7685200000000005, 7.76502, 7.76702, 7.7524999999999995, 7.7385, 7.726499999999999, 7.716999999999999, 7.7045, 7.692, 7.7035, 7.716499999999999, 7.7295, 7.7295, 7.733, 7.733, 7.733, 7.734, 7.743249999999999, 7.752750000000001, 7.747749999999999, 7.7402500000000005, 7.72625, 7.71925, 7.70925, 7.700749999999999, 7.682250000000001, 7.66325, 7.6405, 7.6194999999999995, 7.611500000000001, 7.6049999999999995, 7.605499999999999, 7.608500000000001, 7.612, 7.61791, 7.63441, 7.65026, 7.6627600000000005, 7.65326, 7.64126, 7.62826, 7.613760000000001, 7.590259999999999, 7.5667599999999995, 7.53957, 7.53442, 7.524090000000001, 7.52316, 7.54066, 7.556659999999999, 7.567159999999999, 7.625159999999999, 7.689159999999999, 7.755160000000001, 7.82894, 7.87809, 7.933069999999999, 7.9784999999999995, 8.006, 8.041500000000001, 8.087, 8.086, 8.085, 8.0785, 8.066999999999998, 8.062000000000001, 8.054, 8.0435, 8.052, 8.05304, 8.047039999999999, 8.03054, 7.99504, 7.960040000000001, 7.926540000000001, 7.89054, 7.85504, 7.826530000000001, 7.793090000000001, 7.75908, 7.729080000000001, 7.70758, 7.70608, 7.7085799999999995, 7.69306, 7.658059999999999, 7.62756, 7.60007, 7.582509999999999, 7.56498, 7.547479999999998], "overall_sma_50": [6.92, 6.9375, 6.946666666666666, 6.953749999999999, 6.953, 6.953333333333333, 6.953571428571428, 6.97875, 6.996677777777778, 7.009510000000001, 7.017281818181818, 7.022925, 7.027315384615384, 7.0389357142857145, 7.049006666666667, 7.05715, 7.0617294117647065, 7.066077777777778, 7.070231578947368, 7.074720000000001, 7.089019047619049, 7.099745454545455, 7.109160869565216, 7.118354166666666, 7.12642, 7.135403846153846, 7.146314814814815, 7.155017857142857, 7.159675862068965, 7.162940000000001, 7.167361290322581, 7.17088125, 7.174945454545455, 7.1812, 7.185594285714286, 7.189883333333333, 7.1942108108108105, 7.1991000000000005, 7.203994871794872, 7.211145, 7.218556097560976, 7.2258523809523805, 7.233427906976744, 7.240736363636364, 7.247831111111111, 7.254291304347826, 7.260795744680851, 7.266508333333333, 7.270661224489796, 7.275348, 7.287248, 7.299348, 7.312048000000001, 7.324448, 7.337047999999999, 7.3495479999999995, 7.361948, 7.370448, 7.379396000000001, 7.390096, 7.400496, 7.41132, 7.42242, 7.43142, 7.43992, 7.449334, 7.460030000000001, 7.470330000000001, 7.480526, 7.490826000000001, 7.496726, 7.503826, 7.5145040000000005, 7.525007999999999, 7.535508, 7.545207999999999, 7.5536080000000005, 7.562708, 7.569305999999999, 7.5766539999999996, 7.583354000000001, 7.591754, 7.599754000000001, 7.606302, 7.614102, 7.6223019999999995, 7.629802000000001, 7.636601999999999, 7.643502, 7.648802, 7.653802, 7.657302, 7.66107, 7.66427, 7.6675699999999996, 7.67187, 7.67702, 7.682620000000001, 7.68692, 7.69042, 7.69262, 7.69402, 7.69482, 7.69552, 7.69472, 7.69452, 7.69482, 7.695320000000001, 7.695669999999999, 7.69477, 7.695069999999999, 7.695746000000001, 7.6965460000000006, 7.697528, 7.699328, 7.700898, 7.701802, 7.698902, 7.695505999999999, 7.691705999999999, 7.688006000000001, 7.682906, 7.674702, 7.665946, 7.662116, 7.65772, 7.654833999999999, 7.6516340000000005, 7.652134000000001, 7.651434, 7.660034, 7.667333999999999, 7.675234000000001, 7.684034, 7.6924339999999995, 7.700934, 7.709633999999999, 7.714434, 7.719734, 7.725534, 7.731334, 7.738434000000001, 7.744334, 7.750834, 7.758234, 7.764933999999999, 7.769684, 7.774284, 7.780791999999999, 7.786892, 7.792192, 7.793592, 7.794492, 7.795992, 7.799892, 7.803291999999999, 7.806889999999999, 7.8090019999999996, 7.810308, 7.811707999999999, 7.812608, 7.813108, 7.813807999999999, 7.8110219999999995, 7.804622, 7.798752, 7.794351999999999, 7.794852, 7.795052000000001, 7.795552], "overall_sma_200": [6.92, 6.9375, 6.946666666666666, 6.953749999999999, 6.953, 6.953333333333333, 6.953571428571428, 6.97875, 6.996677777777778, 7.009510000000001, 7.017281818181818, 7.022925, 7.027315384615384, 7.0389357142857145, 7.049006666666667, 7.05715, 7.0617294117647065, 7.066077777777778, 7.070231578947368, 7.074720000000001, 7.089019047619049, 7.099745454545455, 7.109160869565216, 7.118354166666666, 7.12642, 7.135403846153846, 7.146314814814815, 7.155017857142857, 7.159675862068965, 7.162940000000001, 7.167361290322581, 7.17088125, 7.174945454545455, 7.1812, 7.185594285714286, 7.189883333333333, 7.1942108108108105, 7.1991000000000005, 7.203994871794872, 7.211145, 7.218556097560976, 7.2258523809523805, 7.233427906976744, 7.240736363636364, 7.247831111111111, 7.254291304347826, 7.260795744680851, 7.266508333333333, 7.270661224489796, 7.275348, 7.28004705882353, 7.28543076923077, 7.291366037735849, 7.2969888888888885, 7.302134545454545, 7.307096428571429, 7.31179649122807, 7.316420689655172, 7.321015254237288, 7.326665, 7.331391803278689, 7.336146774193548, 7.340890476190475, 7.3455640625, 7.34970923076923, 7.354259090909091, 7.358968656716418, 7.363322058823529, 7.367546376811594, 7.371938571428572, 7.376136619718309, 7.380356944444445, 7.386793150684932, 7.393120270270271, 7.399145333333332, 7.405011842105263, 7.410790909090909, 7.416357692307693, 7.4189354430379755, 7.42151125, 7.424146913580247, 7.4275109756097555, 7.43085421686747, 7.434236904761905, 7.437657647058824, 7.441289534883722, 7.444550574712643, 7.4476806818181815, 7.450908988764045, 7.454287777777778, 7.457702197802198, 7.460335869565218, 7.463343010752689, 7.466020212765957, 7.468746315789473, 7.471780208333333, 7.475344329896907, 7.478810204081633, 7.480892929292929, 7.482884, 7.484291089108911, 7.485719607843137, 7.487217475728156, 7.488590384615384, 7.4890799999999995, 7.489843396226415, 7.490779439252337, 7.491837037037037, 7.492875229357798, 7.493985454545454, 7.495210810810811, 7.496682142857142, 7.498260176991151, 7.499934210526315, 7.501717391304347, 7.503672413793104, 7.505478632478632, 7.505516949152542, 7.505344537815126, 7.5051749999999995, 7.50500826446281, 7.504352459016393, 7.503829268292683, 7.50313064516129, 7.5043336, 7.505292857142857, 7.506870866141733, 7.5082625, 7.509322480620154, 7.509943076923077, 7.514180152671756, 7.518353030303031, 7.522726315789474, 7.5274447761194025, 7.532019259259259, 7.536747058823529, 7.541296350364964, 7.544330434782609, 7.5476086330935255, 7.551161428571428, 7.554734751773049, 7.558257746478874, 7.561591608391609, 7.564913888888889, 7.568569655172414, 7.572175342465752, 7.575459863945578, 7.578632432432433, 7.581530201342281, 7.58422, 7.586245033112582, 7.5869934210526315, 7.587633986928104, 7.5883961038961045, 7.589341935483871, 7.590307692307692, 7.591451592356687, 7.592205696202532, 7.592696855345912, 7.59327375, 7.593781366459627, 7.594344444444444, 7.595053987730061, 7.594778048780488, 7.593506666666666, 7.592551807228915, 7.591967664670658, 7.591628571428572, 7.591056804733728, 7.59058], "overall_ema_10": [6.92, 6.926363636363636, 6.933388429752066, 6.940954169797145, 6.942598866197663, 6.9448536177980875, 6.946698414562071, 6.984571430096239, 7.012849351896923, 7.033240378824756, 7.0444694008566175, 7.051838600700869, 7.056958855118892, 7.081148154188185, 7.100939398881242, 7.115186780902834, 7.118789184375046, 7.122645696306855, 7.1267101151601535, 7.132762821494671, 7.176805944859276, 7.203750318521226, 7.224213896971912, 7.243411370249746, 7.257336575658883, 7.276002652811814, 7.304002170482392, 7.319638139485593, 7.314267568670031, 7.303964374366389, 7.303243579027045, 7.2990174737494, 7.300105205794963, 7.3160133501958775, 7.319465468342082, 7.323199019552613, 7.328071925088501, 7.337513393254228, 7.34705641266255, 7.373046155814812, 7.398855945666664, 7.421791228272725, 7.445392823132229, 7.46532140074455, 7.482535691518267, 7.493892838514945, 7.5059123224213184, 7.511200991071988, 7.503709901786172, 7.503944465097776, 7.505954562352725, 7.515781005561321, 7.531093550004717, 7.5427129045493135, 7.549492376449438, 7.555039217094993, 7.558668450350449, 7.562546913923094, 7.56708383866435, 7.583977686179922, 7.5896181068744815, 7.596269360170029, 7.60331129468457, 7.609981968378284, 7.61089433776405, 7.618004458170585, 7.627421829412296, 7.6324360422464235, 7.636502216383437, 7.6435018134046295, 7.6483196655128785, 7.654079726328718, 7.689737957905315, 7.7197856019225295, 7.742551856118432, 7.761178791369625, 7.777328102029692, 7.789632083478839, 7.7587898864826865, 7.734464452576743, 7.716380006653699, 7.7134018236257536, 7.711874219330161, 7.712442543088313, 7.714725717072255, 7.721139223059118, 7.721841182502914, 7.721506422047837, 7.723959799857321, 7.729603472610535, 7.7360392048631645, 7.7294866221607705, 7.731398145404266, 7.7284166644216725, 7.727795452708641, 7.7336508249434335, 7.7488961294991725, 7.760915015044777, 7.747112285036636, 7.73491005139361, 7.714926405685681, 7.699485241015557, 7.6886697426490915, 7.678002516712892, 7.652911150037821, 7.63783639548549, 7.629138869033582, 7.624749983754748, 7.621159077617521, 7.620039245323426, 7.621850291628258, 7.628786602241301, 7.637189038197428, 7.646627394888805, 7.657240595818113, 7.67019685112391, 7.678342878192289, 7.647735082157327, 7.618146885401449, 7.593938360783004, 7.574131386095185, 7.5470165886233325, 7.527559027055453, 7.507493749409007, 7.534040340425551, 7.550614823984541, 7.578812128714624, 7.598119014402874, 7.606642829965987, 7.603616860881262, 7.687504704357396, 7.756140212656051, 7.818660173991314, 7.879812869629256, 7.928028711514845, 7.972932582148509, 8.006944839939688, 7.998409414496108, 7.998698611860451, 8.007117046067641, 8.015823037691705, 8.022946121747758, 8.025137735975438, 8.027839965798085, 8.040050881107524, 8.050041629997065, 8.05094315181578, 8.049862578758365, 8.042687564438662, 8.032198916358904, 8.006344567930013, 7.950645555579102, 7.902346363655628, 7.866465206627332, 7.842562441785998, 7.823914725097635, 7.814093865988973, 7.7952767994455225, 7.772553745000881, 7.756634882273447, 7.741792176405547, 7.7314663261499925, 7.7275633577590845, 7.695242747257433, 7.638834975028809, 7.601774070478116, 7.582360603118458, 7.573749584369647, 7.55943147812062, 7.550443936644143], "overall_ema_50": [6.92, 6.921372549019607, 6.9230834294502115, 6.925119373393341, 6.926095084240661, 6.9272286103488705, 6.9283176844528365, 6.937207187023313, 6.94516376792436, 6.952216169182228, 6.957815535096651, 6.962803161171292, 6.967399115635163, 6.976128562080843, 6.98451567729336, 6.992154278183817, 6.997756071196216, 7.003334264482639, 7.008889783522536, 7.0148156743647885, 7.028940549879895, 7.040550724394409, 7.051364421476982, 7.062283463772003, 7.072389994604474, 7.083668818345475, 7.097250433312319, 7.108730808476542, 7.115843325791188, 7.121402411054278, 7.128406238071758, 7.134351091480709, 7.141043205540289, 7.150712099440669, 7.157939075933193, 7.165078720014245, 7.172330534915647, 7.180474435507191, 7.1886911243108305, 7.2005071586515825, 7.212840211253481, 7.225081771596482, 7.237886408004463, 7.250322235141542, 7.262466461214424, 7.2735462078334665, 7.284779689879214, 7.294592251060422, 7.301470986312955, 7.309452516261467, 7.317513201898272, 7.327022488098341, 7.337727488565073, 7.347816606660561, 7.356921837771911, 7.365670000996542, 7.3738790205653055, 7.381962196229411, 7.39002250225963, 7.400609855112195, 7.409017311774462, 7.41753427994017, 7.426062347393497, 7.434452059260419, 7.441532370661972, 7.449707571812483, 7.45833864742768, 7.466050857332476, 7.473452784495909, 7.481356596868618, 7.488754377383575, 7.496254205721474, 7.5101344329480835, 7.523658572832472, 7.536260197427278, 7.548367640665424, 7.5601963606393285, 7.571365130810335, 7.573272380582479, 7.575300914677284, 7.577642055278175, 7.58244040605158, 7.587246664637792, 7.59225659935788, 7.597462222912473, 7.603444096523749, 7.608210994699288, 7.612594877260101, 7.617395078151862, 7.622791349596887, 7.628368159416617, 7.631177251204201, 7.635444809980507, 7.638564621353821, 7.641954244045828, 7.646583489377365, 7.653286097637077, 7.659627819298368, 7.660622806776864, 7.661382696707183, 7.659955924287294, 7.65878118215838, 7.658044665210993, 7.656944874418405, 7.652358800911801, 7.6491290440133, 7.646810257973563, 7.6451706400138155, 7.643595320797587, 7.642473935668271, 7.6419847617204955, 7.642691241653026, 7.643958251784279, 7.64572851642019, 7.648052888325281, 7.651207677018408, 7.6537093367431766, 7.648073676478739, 7.6416786303423185, 7.6355343703288945, 7.6296310616885465, 7.621606314171348, 7.614484497929335, 7.606747850951715, 7.608581268561452, 7.609232983519827, 7.613016003773952, 7.615838905586738, 7.61698247791667, 7.615924341527782, 7.633535151663947, 7.650455341794773, 7.668084544077331, 7.687179267839004, 7.705133022041396, 7.723559178039773, 7.740674504391155, 7.749275504218954, 7.759107837386837, 7.770319294744216, 7.781483243969933, 7.79220939126523, 7.80173059160777, 7.811074489976093, 7.822208823702521, 7.832906516890658, 7.841616065247886, 7.849591905826401, 7.855898105597915, 7.860960924986233, 7.862099712241675, 7.855742860781217, 7.849047062319209, 7.843398157914534, 7.839147249761024, 7.835259122319416, 7.832696019483361, 7.827907940287936, 7.821727236747233, 7.816365384325773, 7.810821643763978, 7.805887461655587, 7.8021271690416425, 7.792231985941971, 7.776262104140326, 7.76287927652698, 7.752374206859256, 7.743849728158893, 7.734090915289917, 7.72530303625894], "overall_ema_200": [6.92, 6.920348258706468, 6.920792554639738, 6.921331932205512, 6.921617186611428, 6.921949353908827, 6.922278216058989, 6.924593855700193, 6.926738195444471, 6.928710949718655, 6.93036556713439, 6.93190421820768, 6.933377808076261, 6.935931262722269, 6.938459309859361, 6.94085573463688, 6.942787518371836, 6.944749831621868, 6.946742370610705, 6.9488643370722905, 6.953104492922318, 6.956804945729061, 6.960382010945688, 6.9640578118318, 6.967599525146907, 6.971504007483754, 6.976066156663021, 6.980184901372842, 6.983268633697491, 6.9859982990338345, 6.989122694068324, 6.992016995619883, 6.995131254369934, 6.9990364160179945, 7.0023793372516465, 7.005738746831232, 7.0091642319373895, 7.012854140077316, 7.016606835200925, 7.02131721495017, 7.0262294814680795, 7.031192372199741, 7.036370557550987, 7.041531049515654, 7.046689944545349, 7.051648253554848, 7.056706479887636, 7.061465619391242, 7.065530638103768, 7.069903467575372, 7.074332288793528, 7.079164803332897, 7.084347243100728, 7.089428365059925, 7.094309674860325, 7.099142414413954, 7.10387731576307, 7.108614854909707, 7.113379881229013, 7.118818887385939, 7.123756012884587, 7.128755455542453, 7.133792714691284, 7.138829603102316, 7.143567617001796, 7.1486067451908335, 7.153792747726248, 7.158779884564793, 7.163715408101463, 7.168802816976076, 7.17378985362308, 7.178826770502452, 7.1855071011442195, 7.192168722028358, 7.198664555640017, 7.20509575409136, 7.211512711762093, 7.217816067863963, 7.221817898034471, 7.225829660243083, 7.2299010069073315, 7.2345786088286514, 7.239259418691054, 7.243993155818506, 7.248779293571556, 7.253766564282287, 7.258455454189926, 7.263047937232813, 7.267743977658358, 7.272592296288623, 7.277491875430031, 7.281695936371026, 7.286256175810121, 7.290522283513503, 7.294845444871577, 7.299473848405194, 7.304628337475789, 7.30970666247603, 7.313440924540946, 7.317088278525613, 7.320152076749239, 7.323235140662183, 7.3263870298098235, 7.32940805438883, 7.331503496633718, 7.333876596169701, 7.3364250877501025, 7.339097474936669, 7.3417432712059565, 7.344462243631768, 7.347303415336925, 7.350414824139543, 7.353644527381936, 7.356982392781121, 7.3604452545444925, 7.364107490817682, 7.36759895857074, 7.369015884356106, 7.3701699551585325, 7.371312542669393, 7.372443761150294, 7.372966708800541, 7.373633706722924, 7.374067202178417, 7.376847628027389, 7.379318795907714, 7.382566370077787, 7.38557565992776, 7.388156996644897, 7.3901653847379825, 7.396880157029147, 7.403528115665673, 7.4104581841665125, 7.417866560443463, 7.425101719046016, 7.4325633934833695, 7.43980156867259, 7.4449776724668935, 7.450500282691103, 7.456415702763828, 7.462371765422895, 7.468268563776896, 7.473907682545286, 7.4795404419229445, 7.4856644176252045, 7.49172745824585, 7.497332160153852, 7.5027815913961025, 7.507832520834947, 7.512580455951018, 7.516335874299765, 7.518163378038076, 7.519823443928245, 7.521665996724979, 7.523788723125725, 7.525940079114525, 7.528367541013883, 7.5301807993122525, 7.5315750202146186, 7.533101636928902, 7.53451356093956, 7.53601093844265, 7.5377421728860075, 7.5378621512652515, 7.5363411348347515, 7.535332765333909, 7.53493144428581, 7.534932126432221, 7.534534791840856, 7.534290664558857], "overall_macd": [0.0, 0.0027920227920228413, 0.005745407910650258, 0.008791559694068418, 0.009083655140403657, 0.00960784781043511, 0.00990904893014033, 0.025986525033269814, 0.037098091495455954, 0.04417640605705042, 0.046825496883860396, 0.04756965070105945, 0.04721171251566236, 0.05516818017649783, 0.06077318270078269, 0.06361843330869021, 0.06158871873301841, 0.05969548117392609, 0.0579307454091218, 0.05708451943488235, 0.0729219831936998, 0.0805106287803099, 0.08484463168970091, 0.0883502507020193, 0.08930821145865675, 0.09223187630834406, 0.09905546698763512, 0.10008186461969881, 0.09177625746966633, 0.0816305395319521, 0.07613368884534566, 0.06936397746586387, 0.06526390185554742, 0.06789701752432364, 0.0649902333044281, 0.06237106921984381, 0.06040595696873119, 0.06057111452733288, 0.060807963161254364, 0.06827776806633423, 0.07534638708807684, 0.0808235514260458, 0.08631564825578142, 0.08990614408243136, 0.0920934995696081, 0.0915611598564885, 0.09129723375810173, 0.08805572774075454, 0.07932741701216983, 0.07437700356940802, 0.07044859413625293, 0.0701576910859325, 0.07232114093441755, 0.07279311855434845, 0.07113676918472844, 0.06902838413235113, 0.06619100685049162, 0.0636125373920482, 0.06146573041016712, 0.06486677074732317, 0.06320243744170817, 0.062071664197232757, 0.061180355653016605, 0.0601836853616442, 0.05672266236570778, 0.056156645347630096, 0.056652710130074446, 0.05521512316327026, 0.05344362199938413, 0.05305804562312755, 0.05175244537821744, 0.05093748854384916, 0.06329571337682172, 0.07263967057215037, 0.07833491144516014, 0.08190428920669124, 0.08416628843060625, 0.08458048966380893, 0.0659924081267027, 0.0510759065449049, 0.039604847966060674, 0.03535139924513153, 0.03201492062622524, 0.02983374882364842, 0.02858258859287144, 0.02927090933977894, 0.02748231836553572, 0.02536895143853002, 0.024620655966504756, 0.025349248904757538, 0.026428924296213907, 0.021788454311784555, 0.021095340172283095, 0.018317597297490273, 0.01673027627253898, 0.018088013061849928, 0.023532530340520275, 0.02733057059770605, 0.019624413299515808, 0.01296432523626656, 0.0032111015372962015, -0.004068046392522007, -0.00892700221910303, -0.013429865020907705, -0.023984189267096667, -0.029586760237562792, -0.03204362626584789, -0.032406770575576616, -0.03232197742137011, -0.031089481617686765, -0.02857297371887313, -0.0238825703939467, -0.018739005733174885, -0.013370811133047944, -0.007744210678440666, -0.0013730084911731666, 0.002557397877667178, -0.01074564440176129, -0.023040100382489825, -0.03240994366787486, -0.03938164488955476, -0.0491813350787389, -0.05510210277592087, -0.06093174011387248, -0.04595459853974582, -0.03595422153962069, -0.02128778119434127, -0.011205666608219644, -0.006369757270280552, -0.006895813973942566, 0.030662356004371283, 0.059738844095592825, 0.08463080662751299, 0.10755606722514344, 0.12349402276772903, 0.1369668480758195, 0.14476502348157982, 0.1332705452555336, 0.12593703046013527, 0.12234596296561939, 0.11893591335634657, 0.11490882704302763, 0.10884875854064813, 0.10325926032891886, 0.10209074451825995, 0.10001181339004361, 0.09405240223956035, 0.08751380487391724, 0.07863354990227123, 0.06875376552388968, 0.052651327443689944, 0.024278746868676038, 0.0005762550008583389, -0.016405198798723042, -0.02712964039328103, -0.03482395058396648, -0.03807021696602497, -0.04491022376716991, -0.05297222084764375, -0.057512278721546295, -0.061211614335326736, -0.06261466515141922, -0.06100606205688841, -0.07183002188816001, -0.09263819529570139, -0.10389658534097546, -0.10674692984549594, -0.1045727333194586, -0.10486847412305433, -0.10270851635808675], "overall_signal": [0.0, 0.0005584045584045683, 0.0015958052288537062, 0.0030349561218966487, 0.004244695925598051, 0.005317326302565463, 0.006235670828080436, 0.010185841669118312, 0.01556829163438584, 0.021289914518918755, 0.026397030991907086, 0.03063155493373756, 0.033947586450122524, 0.038191705195397586, 0.04270800069647461, 0.046890087218917735, 0.04982981352173787, 0.051802947052175516, 0.05302850672356478, 0.053839709265828296, 0.0576561640514026, 0.06222705699718406, 0.06675057193568744, 0.07107050768895382, 0.0747180484428944, 0.07822081401598432, 0.08238774461031449, 0.08592656861219136, 0.08709650638368636, 0.08600331301333952, 0.08402938817974075, 0.08109630603696537, 0.07792982520068178, 0.07592326366541016, 0.07373665759321375, 0.07146353991853976, 0.06925202332857805, 0.06751584156832902, 0.0661742658869141, 0.06659496632279813, 0.06834525047585387, 0.07084091066589226, 0.0739358581838701, 0.07712991536358237, 0.08012263220478752, 0.08241033773512771, 0.08418771693972252, 0.08496131909992892, 0.08383453868237711, 0.0819430316597833, 0.07964414415507723, 0.07774685354124829, 0.07666171101988214, 0.07588799252677542, 0.07493774785836603, 0.07375587511316305, 0.07224290146062876, 0.07051682864691264, 0.06870660899956353, 0.06793864134911545, 0.066991400567634, 0.06600745329355376, 0.06504203376544633, 0.0640703640846859, 0.06260082374089028, 0.06131198806223825, 0.06038013247580549, 0.059347130613298445, 0.058166428890515584, 0.05714475223703798, 0.05606629086527388, 0.055040530400988934, 0.0566915669961555, 0.05988118771135448, 0.06357193245811561, 0.06723840380783075, 0.07062398073238585, 0.07341528251867047, 0.07193070764027693, 0.06775974742120253, 0.062128767530174156, 0.05677329387316563, 0.05182161922377756, 0.04742404514375173, 0.04365575383357567, 0.04077878493481633, 0.03811949162096021, 0.035569383584474173, 0.03337963806088029, 0.03177356022965574, 0.030704633042967375, 0.028921397296730815, 0.02735618587184127, 0.025548468156971073, 0.023784829780084657, 0.022645466436437712, 0.022822879217254226, 0.023724417493344592, 0.022904416654578836, 0.02091639837091638, 0.017375339004192344, 0.013086661924849474, 0.008683929096058973, 0.004261170272665638, -0.0013879016352868227, -0.007027673355742017, -0.012030863937763193, -0.01610604526532588, -0.019349231696534727, -0.021697281680765138, -0.023072420088386735, -0.02323445014949873, -0.02233536126623396, -0.02054245123959676, -0.01798280312736554, -0.014660844200127065, -0.011217195784568217, -0.011122885508006832, -0.01350632848290343, -0.01728705151989772, -0.021705970193829128, -0.027201043170811085, -0.03278125509183304, -0.038411352096240935, -0.03992000138494191, -0.039126845415877666, -0.035559032571570386, -0.03068835937890024, -0.025824638957176304, -0.022038873960529556, -0.011498627967549387, 0.002748866445079056, 0.019125254481565844, 0.03681141703028137, 0.0541479381777709, 0.07071172015738061, 0.08552238082222047, 0.0950720137088831, 0.10124501705913355, 0.10546520624043074, 0.1081593476636139, 0.10950924353949665, 0.10937714653972695, 0.10815356929756534, 0.10694100434170425, 0.10555516615137214, 0.10325461336900979, 0.1001064516699913, 0.09581187131644729, 0.09040025015793578, 0.08285046561508662, 0.0711361218658045, 0.057024148492815264, 0.042338279034507605, 0.028444695148949876, 0.015790966002366607, 0.005018729408688292, -0.004967061226483348, -0.014568093150715429, -0.023156930264881602, -0.030767867078970633, -0.037137226693460354, -0.04191099376614597, -0.047894799390548776, -0.0568434785715793, -0.06625409992545854, -0.07435266590946601, -0.08039667939146454, -0.0852910383377825, -0.08877453394184334], "overall_upper_bb": [null, 6.986997474683059, 6.993924822929192, 7.001621355387816, 6.994593268686171, 6.990571306783384, 6.987588231142259, 7.124621763643865, 7.17042856994224, 7.192325765184517, 7.198215768963463, 7.199813606447417, 7.199607110981914, 7.225919178912821, 7.245350540908725, 7.257711571593364, 7.259559929692375, 7.261516103305213, 7.2635847279621135, 7.267150401362211, 7.318362201382438, 7.3483017419462735, 7.370873428365378, 7.39173846368715, 7.401822734426847, 7.413690736264963, 7.4331977918401995, 7.4565568809168985, 7.462111155937248, 7.463185339162979, 7.4641123808252186, 7.459530545224891, 7.452716127851204, 7.465536568898687, 7.4691302209547015, 7.471007198957077, 7.465775811138622, 7.4599913494117605, 7.4494061509919085, 7.457177108874334, 7.487048845977688, 7.516426970101548, 7.547657709036426, 7.574896844484698, 7.599022501402868, 7.617488442769065, 7.634593817796733, 7.647823029245688, 7.648763478074441, 7.647138266554282, 7.6483442933959545, 7.649200581763334, 7.655644043517711, 7.666685998480037, 7.665766028786109, 7.660336130753112, 7.649490052911916, 7.638644049464603, 7.621638155391748, 7.640098752318111, 7.6463149584852195, 7.6539756911186965, 7.662796149708342, 7.671550894267707, 7.675500228023154, 7.684332686207109, 7.696082971110229, 7.702633543370813, 7.697064335891636, 7.697793252997758, 7.69533922662046, 7.699906829709461, 7.761943640813262, 7.806229171822903, 7.837723962989354, 7.86349120284605, 7.885370042052357, 7.902338303344317, 7.900328745632294, 7.901028816663185, 7.900259736051966, 7.900231379056805, 7.900397583500496, 7.900843014309617, 7.8997998456814535, 7.9016686531150535, 7.902235890461318, 7.901815069947649, 7.901572556933503, 7.90291608861002, 7.904214494243285, 7.903657275597629, 7.890557663073217, 7.874134475855865, 7.858242268864326, 7.843103258100261, 7.8349519647824, 7.827199100784459, 7.82065788904378, 7.813850065616311, 7.815733663413744, 7.821949195790782, 7.825508843779164, 7.828947286353177, 7.844637052869762, 7.847086185783416, 7.847395137467475, 7.845717202355377, 7.841410066970794, 7.832785076173833, 7.820940987651462, 7.818117418563177, 7.810799240905644, 7.807968793547903, 7.805369043866111, 7.79983003331435, 7.776667191940754, 7.7515283912176285, 7.757394641206754, 7.759344231946251, 7.763882917399718, 7.773852662313457, 7.776516523201106, 7.779830264099975, 7.787300140178554, 7.790735195416254, 7.803320816843742, 7.8112897253250315, 7.814349511546451, 7.81299771348815, 7.919639892731021, 8.000023897653298, 8.076009584355521, 8.154572870000822, 8.219832825701848, 8.283392304345027, 8.33809248807049, 8.35620758794306, 8.373770523948144, 8.39182103837162, 8.404955318358095, 8.403777425864247, 8.391988841474703, 8.363100255271895, 8.365743313976967, 8.357548176597833, 8.349488902095928, 8.330794632159026, 8.289559127848705, 8.184739159107824, 8.20015601948859, 8.253894607631375, 8.283290135595758, 8.287440550352297, 8.280441316686401, 8.261059102682982, 8.236098365094861, 8.239511207562963, 8.239909681900803, 8.229110188620238, 8.213276256382379, 8.192462524736301, 8.170142068936725, 8.153875530263809, 8.140289318222045, 8.104545562873621, 8.060719315888793, 8.006378044639492, 7.952911086935622, 7.893510889072716], "overall_lower_bb": [null, 6.888002525316941, 6.8994085104041405, 6.905878644612183, 6.911406731313829, 6.916095359883283, 6.919554626000598, 6.832878236356135, 6.822926985613316, 6.826694234815484, 6.836347867400173, 6.846036393552582, 6.855023658248854, 6.851952249658608, 6.852662792424609, 6.856588428406636, 6.863898893837038, 6.870639452250344, 6.876878429932622, 6.882289598637791, 6.876577798617564, 6.883638258053726, 6.896196571634622, 6.91081153631285, 6.937727265573156, 6.966359263735038, 6.994352208159801, 6.9944931190831, 7.003938844062751, 7.016124660837023, 7.0356976191747815, 7.059779454775108, 7.089093872148798, 7.096033431101312, 7.1069397790453, 7.121132801042924, 7.147864188861378, 7.177648650588239, 7.212733849008094, 7.237962891125664, 7.222091154022312, 7.212713029898453, 7.205012290963572, 7.200293155515302, 7.200167498597131, 7.200201557230934, 7.196096182203266, 7.19736697075431, 7.214416521925559, 7.240781733445718, 7.261075706604046, 7.2882194182366655, 7.311275956482287, 7.320974001519963, 7.346393971213891, 7.3758238692468865, 7.409169947088084, 7.440015950535396, 7.476771844608249, 7.47531124768189, 7.479095041514779, 7.481554308881301, 7.48107385029166, 7.480819105732293, 7.482369771976845, 7.484037313792892, 7.48326702888977, 7.488716456629187, 7.5127656641083655, 7.52903674700224, 7.546990773379541, 7.554423170290539, 7.5174063591867375, 7.499120828177098, 7.494126037010646, 7.4948587971539515, 7.500479957947642, 7.510011696655683, 7.515271254367708, 7.511071183336815, 7.513840263948033, 7.521248620943197, 7.528082416499503, 7.535136985690384, 7.547180154318546, 7.555311346884944, 7.560264109538682, 7.567184930052351, 7.575447443066497, 7.58210391138998, 7.590305505756715, 7.592862724402371, 7.594942336926785, 7.597365524144136, 7.601257731135674, 7.607896741899737, 7.612798035217599, 7.61755089921554, 7.6305921109562185, 7.6428999343836885, 7.640016336586256, 7.626800804209217, 7.616741156220837, 7.604802713646823, 7.570612947130238, 7.5501638142165834, 7.536354862532526, 7.5265327976446255, 7.517839933029205, 7.512464923826169, 7.510809012348537, 7.509632581436823, 7.510450759094353, 7.510691206452097, 7.511290956133887, 7.513679966685649, 7.526592808059246, 7.521231608782371, 7.495365358793246, 7.47391576805375, 7.4553770826002825, 7.424907337686545, 7.402243476798894, 7.377649735900023, 7.381529859821446, 7.383614804583747, 7.382599183156259, 7.382630274674971, 7.3835704884535485, 7.382422286511849, 7.319280107268978, 7.279396102346699, 7.245910415644479, 7.2139371299991755, 7.192677174298153, 7.173767695654975, 7.163567511929511, 7.190452412056938, 7.224389476051853, 7.262338961628379, 7.3062046816419075, 7.370382574135751, 7.4416711585252955, 7.532839744728106, 7.574346686023035, 7.629521823402167, 7.67251109790407, 7.727205367840974, 7.804980872151297, 7.949300840892175, 7.91638398051141, 7.826145392368624, 7.755249864404244, 7.706099449647703, 7.672098683313597, 7.647980897317018, 7.633931634905138, 7.60557879243704, 7.572210318099198, 7.5470098113797635, 7.5248437436176205, 7.508657475263697, 7.498477931063276, 7.465724469736191, 7.408310681777954, 7.378054437126377, 7.365880684111205, 7.369221955360508, 7.371148913064378, 7.383049110927284]}, "alignment": "inconsistent"}

4819_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115900.0, 1640119500.0, 1640123100.0, 1640126700.0, 1640130300.0, 1640133900.0, 1640137500.0, 1640204100.0, 1640207700.0, 1640211300.0, 1640214900.0, 1640218500.0, 1640222100.0, 1640288700.0, 1640292300.0, 1640295900.0, 1640299500.0, 1640303100.0, 1640306700.0, 1640310300.0, 1640636100.0, 1640639700.0, 1640643300.0, 1640646900.0, 1640650500.0, 1640654100.0, 1640720700.0, 1640724300.0, 1640727900.0, 1640731500.0, 1640735100.0, 1640738700.0, 1640742300.0, 1640808900.0, 1640812500.0, 1640816100.0, 1640819700.0, 1640823300.0, 1640826900.0, 1640893500.0, 1640897100.0, 1640900700.0, 1640904300.0, 1640907900.0, 1640911500.0, 1640915100.0, 1640981700.0, 1640985300.0, 1640988900.0, 1640992500.0, 1640996100.0, 1640999700.0, 1641239100.0, 1641242700.0, 1641246300.0, 1641249900.0, 1641253500.0, 1641257100.0, 1641260700.0, 1641327300.0, 1641330900.0, 1641334500.0, 1641338100.0, 1641341700.0, 1641345300.0, 1641411900.0, 1641415500.0, 1641419100.0, 1641422700.0, 1641426300.0, 1641429900.0, 1641433500.0, 1641500100.0, 1641503700.0, 1641507300.0, 1641510900.0, 1641514500.0, 1641518100.0, 1641584700.0, 1641588300.0, 1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0, 1641845700.0, 1641849300.0, 1641852900.0, 1641856500.0, 1641860100.0, 1641863700.0, 1641930300.0, 1641933900.0, 1641937500.0, 1641941100.0, 1641944700.0, 1641948300.0, 1641951900.0, 1642018500.0, 1642022100.0, 1642025700.0, 1642029300.0, 1642032900.0, 1642036500.0, 1642103100.0, 1642106700.0, 1642110300.0, 1642113900.0, 1642117500.0, 1642121100.0, 1642124700.0, 1642191300.0, 1642194900.0, 1642198500.0, 1642202100.0, 1642205700.0, 1642209300.0, 1642535100.0, 1642538700.0, 1642542300.0, 1642545900.0, 1642549500.0, 1642553100.0, 1642556700.0, 1642623300.0, 1642626900.0, 1642630500.0, 1642634100.0, 1642637700.0, 1642641300.0], "input_window": [[44.57, 43.855, 43.66, 43.8, 43.669, 43.76, 43.775, 43.14, 43.3901, 43.385, 43.66, 43.4801, 43.39, 43.64, 43.355, 43.35, 43.415, 43.2399, 43.335, 43.28, 43.385, 43.495, 43.55, 43.642, 43.63, 43.6505, 44.11, 44, 44.1, 44.13, 44.25, 44.29, 44.315, 44.63, 44.54, 44.715, 44.595, 44.59, 44.67, 45.34, 44.765, 44.875, 44.99, 45.025, 45.055, 45.19, 45.33, 45.48, 45.465, 45.635, 45.52, 45.375, 44.95, 44.7, 44.7, 44.89, 44.865, 45.0709, 45.065, 45.725, 45.98, 46.12, 46.05, 46.145, 46.29, 46.93, 47.445, 47.085, 47.285, 47.28, 47.002, 46.95, 47.09, 46.935, 46.86, 47.1566, 47.08, 47.28, 47.91, 48.45, 48.595, 48.52, 48.31, 48.31, 48.11, 49.3, 49.24, 48.8299, 48.895, 49.5, 49.08, 49.12, 47.56, 47.56, 47.65, 47.45, 47.53, 47.62, 46.85, 46.63, 47.055, 47.09, 46.965, 47.12, 48.13, 48.53, 48.93, 49.03, 49.26, 50.065, 49.415, 49.38, 49.4468, 49.79, 49.385, 49.18, 49.155, 48.5, 48.43, 48.91, 48.505, 48.435, 48.53, 48.58, 48.32, 48.855, 48.855, 48.63, 48.41, 48.77], [44.5882, 43.89, 43.66, 43.83, 43.695, 43.76, 43.7799, 43.185, 43.4, 43.39, 43.665, 43.495, 43.39, 43.695, 43.37, 43.355, 43.43, 43.3, 43.345, 43.33, 43.42, 43.5, 43.56, 43.645, 43.635, 43.66, 44.155, 44.03, 44.12, 44.1499, 44.28, 44.3, 44.35, 44.63, 44.57, 44.72, 44.6, 44.625, 44.67, 45.34, 44.77, 44.875, 45.01, 45.0637, 45.055, 45.19, 45.34, 45.51, 45.465, 45.635, 45.52, 45.39, 45.0875, 44.7, 44.71, 44.905, 44.89, 45.0709, 45.11, 45.725, 45.99, 46.135, 46.08, 46.16, 46.3, 47.12, 47.445, 47.11, 47.2873, 47.32, 47.01, 46.96, 47.11, 46.965, 46.89, 47.19, 47.085, 47.28, 47.91, 48.51, 48.595, 48.53, 48.36, 48.315, 48.16, 49.315, 49.275, 48.83, 48.9, 49.51, 49.09, 49.12, 47.64, 47.65, 47.68, 47.45, 47.535, 47.685, 46.895, 46.68, 47.0599, 47.1, 46.98, 47.15, 48.19, 48.555, 48.97, 49.04, 49.295, 50.0902, 49.445, 49.405, 49.47, 49.8, 49.405, 49.18, 49.18, 48.545, 48.45, 48.92, 48.53, 48.4651, 48.535, 48.625, 48.35, 48.8632, 48.855, 48.63, 48.45, 48.8], [44.435, 43.84, 43.645, 43.8, 43.669, 43.73, 43.725, 43.11, 43.38, 43.38, 43.64, 43.4801, 43.375, 43.6, 43.3532, 43.325, 43.41, 43.23, 43.335, 43.275, 43.36, 43.45, 43.53, 43.642, 43.63, 43.65, 44.11, 43.9919, 44.1, 44.095, 44.25, 44.29, 44.31, 44.6, 44.54, 44.71, 44.59, 44.59, 44.66, 45.23, 44.75, 44.86, 44.99, 45.025, 45.035, 45.11, 45.31, 45.48, 45.45, 45.635, 45.48, 45.365, 44.915, 44.61, 44.695, 44.88, 44.865, 45.065, 45.05, 45.68, 45.95, 46.115, 46.05, 46.145, 46.275, 46.93, 47.4125, 47.08, 47.27, 47.28, 46.9804, 46.905, 46.961, 46.92, 46.845, 47.15, 47.0594, 47.2282, 47.8, 48.41, 48.57, 48.51, 48.31, 48.295, 48.1025, 49.22, 49.2, 48.78, 48.89, 49.44, 49.04, 48.9, 47.52, 47.5574, 47.65, 47.43, 47.505, 47.615, 46.84, 46.625, 47.05, 47.075, 46.96, 47.115, 47.995, 48.51, 48.925, 49.01, 49.26, 49.835, 49.38, 49.24, 49.415, 49.73, 49.375, 49.15, 49.14, 48.475, 48.415, 48.89, 48.475, 48.435, 48.5, 48.565, 48.29, 48.825, 48.82, 48.6037, 48.4095, 48.77], [44.435, 43.89, 43.655, 43.83, 43.695, 43.735, 43.755, 43.12, 43.395, 43.39, 43.65, 43.49, 43.38, 43.61, 43.3532, 43.34, 43.43, 43.3, 43.345, 43.325, 43.42, 43.45, 43.53, 43.645, 43.63, 43.655, 44.125, 44, 44.1101, 44.1499, 44.28, 44.295, 44.33, 44.6, 44.57, 44.715, 44.595, 44.605, 44.66, 45.24, 44.76, 44.865, 44.99, 45.0637, 45.04, 45.14, 45.31, 45.51, 45.4601, 45.635, 45.4901, 45.3856, 45.08, 44.66, 44.695, 44.905, 44.885, 45.07, 45.105, 45.715, 45.9699, 46.115, 46.08, 46.16, 46.275, 47.1, 47.435, 47.085, 47.28, 47.315, 47.0091, 46.96, 47.05, 46.9648, 46.89, 47.175, 47.0636, 47.235, 47.81, 48.5, 48.57, 48.51, 48.36, 48.295, 48.155, 49.23, 49.21, 48.79, 48.895, 49.4499, 49.055, 48.91, 47.64, 47.63, 47.65, 47.44, 47.505, 47.675, 46.85, 46.63, 47.055, 47.1, 46.975, 47.135, 48.01, 48.55, 48.93, 49.02, 49.295, 49.84, 49.435, 49.27, 49.43, 49.735, 49.38, 49.15, 49.18, 48.49, 48.435, 48.92, 48.52, 48.46, 48.525, 48.62, 48.31, 48.839, 48.82, 48.61, 48.445, 48.77], [42387, 14823, 6017, 9169, 6036, 20352, 30618, 23552, 9174, 3139, 8045, 2148, 8364, 20841, 3377, 20742, 3449, 25784, 3429, 25864, 8434, 20569, 5244, 512, 2105, 2832, 31596, 11898, 4901, 10098, 11502, 8089, 20772, 5060, 2141, 4527, 6150, 9219, 1556, 12913, 5311, 2478, 6063, 3977, 3766, 34822, 7960, 9246, 15675, 483, 15519, 15920, 19567, 17111, 7169, 4707, 4601, 3968, 30461, 21053, 20343, 7954, 22903, 6254, 23370, 50121, 13824, 15012, 8784, 9839, 13055, 33581, 21364, 14922, 9582, 10790, 8575, 11028, 29440, 27990, 23445, 5927, 21062, 6835, 17649, 39709, 31227, 7781, 5673, 14080, 14482, 31913, 17114, 31627, 5220, 8229, 8910, 56439, 15888, 13874, 4821, 10010, 6067, 8173, 45584, 12278, 18487, 8445, 9719, 189294, 38352, 29571, 12187, 16186, 10297, 6266, 9809, 20692, 58251, 19435, 16499, 7120, 29940, 52226, 9779, 10047, 8231, 9078, 6708, 10102]], "output_timestamps": [1642707900.0, 1642711500.0, 1642715100.0, 1642718700.0, 1642722300.0, 1642725900.0, 1642729500.0, 1642796100.0, 1642799700.0, 1642803300.0, 1642806900.0, 1642810500.0, 1642814100.0, 1643053500.0, 1643057100.0, 1643060700.0, 1643064300.0, 1643067900.0, 1643071500.0, 1643075100.0, 1643141700.0, 1643145300.0, 1643148900.0, 1643152500.0, 1643156100.0, 1643159700.0, 1643226300.0, 1643229900.0, 1643233500.0, 1643237100.0, 1643240700.0, 1643244300.0, 1643247900.0], "output_window": [[48.6, 48.467, 48.74, 48.62, 48.15, 48.06, 47.325, 47.36, 47.12, 47.06, 47.075, 47.06, 46.935, 47.75, 48.33, 47.85, 47.79, 47.055, 46.92, 47.425, 46.29, 45.8831, 45.595, 45.23, 45.4714, 45.275, 45.16, 44.42, 44.61, 44.55, 44.66, 44.59, 44.545], [48.6, 48.48, 48.78, 48.64, 48.165, 48.065, 47.34, 47.39, 47.18, 47.065, 47.075, 47.08, 46.94, 47.96, 48.43, 47.885, 47.82, 47.105, 46.92, 47.57, 46.3, 45.905, 45.67, 45.26, 45.48, 45.3, 45.17, 44.42, 44.61, 44.58, 44.67, 44.6, 44.555], [48.42, 48.46, 48.735, 48.58, 48.14, 48.05, 47.31, 47.33, 47.12, 47.03, 47.04, 47.055, 46.925, 47.7101, 48.32, 47.82, 47.78, 47.0501, 46.87, 47.42, 46.23, 45.85, 45.595, 45.2038, 45.455, 45.25, 45.04, 44.385, 44.575, 44.53, 44.64, 44.51, 44.5], [48.42, 48.46, 48.755, 48.62, 48.165, 48.06, 47.325, 47.34, 47.175, 47.045, 47.0501, 47.08, 46.935, 47.91, 48.42, 47.86, 47.785, 47.07, 46.8825, 47.555, 46.28, 45.86, 45.645, 45.21, 45.455, 45.25, 45.15, 44.39, 44.59, 44.53, 44.65, 44.51, 44.54], [21530, 4684, 22534, 25848, 10893, 6515, 28394, 13736, 10091, 10337, 8666, 5948, 7077, 49075, 26264, 9859, 16721, 17368, 10340, 39758, 14802, 26342, 8709, 9149, 7823, 15875, 37010, 4431, 13232, 9179, 4235, 41564, 44487]], "text": {"content": "Should Value Investors Buy These Retail-Wholesale Stocks?\nBy Zacks Equity Research\nPublished on: 2022-01-20T14:40:15Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nKR Quick QuoteKR TSCDY Quick QuoteTSCDY\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company value investors might notice is The Kroger Co. (KR Quick QuoteKR  -  Free Report)    . KR is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock has a Forward P/E ratio of 14.14. This compares to its industry's average Forward P/E of 20.13. KR's Forward P/E has been as high as 15.17 and as low as 9.88, with a median of 12.90, all within the past year.\nInvestors will also notice that KR has a PEG ratio of 1.69. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. KR's industry currently sports an average PEG of 2.54. Within the past year, KR's PEG has been as high as 2.26 and as low as 1.32, with a median of 1.71.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. KR has a P/S ratio of 0.26. This compares to its industry's average P/S of 0.28.\nFinally, investors will want to recognize that KR has a P/CF ratio of 8.18. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.28. KR's P/CF has been as high as 8.33 and as low as 3.77, with a median of 6.15, all within the past year.\nInvestors could also keep in mind Tesco (TSCDY Quick QuoteTSCDY  -  Free Report)    , an Retail - Supermarkets stock with a Zacks Rank of # 1 (Strong Buy) and Value grade of A.\nShares of Tesco currently holds a Forward P/E ratio of 12.87, and its PEG ratio is 0.39. In comparison, its industry sports average P/E and PEG ratios of 20.13 and 2.54.\nTSCDY's Forward P/E has been as high as 18.18 and as low as 9.73, with a median of 12.41. During the same time period, its PEG ratio has been as high as 2.94, as low as 0.39, with a median of 0.49.\nTesco sports a P/B ratio of 1.67 as well; this compares to its industry's price-to-book ratio of 3.80. In the past 52 weeks, TSCDY's P/B has been as high as 1.97, as low as 1.43, with a median of 1.57.\nThese are just a handful of the figures considered in The Kroger Co. and Tesco's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that KR and TSCDY is an impressive value stock right now.\nThe Kroger Co. (KR) - free report >>\nTesco PLC (TSCDY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642689615000, "published_utc": "2022-01-20T14:40:15Z", "article_url": "https://www.zacks.com/stock/news/1854656/should-value-investors-buy-these-retail-wholesale-stocks", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.226034570807846, "input_bin_label": ">+4%", "output_percentage_change": -3.6228080057076473, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.23630021379542449, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.435, 44.1625, 43.99333333333334, 43.9525, 43.900999999999996, 43.873333333333335, 43.85642857142857, 43.764375, 43.72333333333333, 43.69, 43.6115, 43.5715, 43.544, 43.522000000000006, 43.48782, 43.44832, 43.415820000000004, 43.433820000000004, 43.42882, 43.42232, 43.39932, 43.39532, 43.41032, 43.41382, 43.441500000000005, 43.473, 43.542500000000004, 43.6125, 43.68901, 43.7715, 43.8575, 43.942, 44.022000000000006, 44.1175, 44.2115, 44.3175, 44.3645, 44.425, 44.47999, 44.589, 44.637, 44.694, 44.760000000000005, 44.80637, 44.85337, 44.895869999999995, 44.96737, 45.057869999999994, 45.13788, 45.17738, 45.25039, 45.30245, 45.31145, 45.27108, 45.23658, 45.213080000000005, 45.17058, 45.126580000000004, 45.09107, 45.09907, 45.14704999999999, 45.21999, 45.319990000000004, 45.46999, 45.62799, 45.84749, 46.10249, 46.30399, 46.52149, 46.681490000000004, 46.78541, 46.86991, 46.96691, 47.04738999999999, 47.10889, 47.116389999999996, 47.079249999999995, 47.09425, 47.14725, 47.26575, 47.421839999999996, 47.57684, 47.70784, 47.840860000000006, 47.96736, 48.17286, 48.3875, 48.543, 48.6515, 48.74649, 48.79499, 48.83499, 48.76299, 48.69649, 48.64599, 48.466989999999996, 48.29649, 48.18499, 47.98049, 47.6985, 47.4985, 47.3175, 47.251, 47.201499999999996, 47.2375, 47.3485, 47.491, 47.6255, 47.87, 48.190999999999995, 48.428999999999995, 48.646, 48.8915, 49.1515, 49.2885, 49.3485, 49.3735, 49.3205, 49.234500000000004, 49.1425, 49.051, 48.97, 48.87949999999999, 48.768, 48.660999999999994, 48.6299, 48.5939, 48.6059, 48.606899999999996, 48.5919], "in_sma_50": [44.435, 44.1625, 43.99333333333334, 43.9525, 43.900999999999996, 43.873333333333335, 43.85642857142857, 43.764375, 43.72333333333333, 43.69, 43.68636363636364, 43.669999999999995, 43.6476923076923, 43.644999999999996, 43.625546666666665, 43.6077, 43.59724705882353, 43.580733333333335, 43.56832631578947, 43.55616, 43.54967619047619, 43.545145454545455, 43.54448695652174, 43.548675, 43.551928, 43.555892307692304, 43.57697037037037, 43.592078571428566, 43.60994137931034, 43.62794, 43.64897419354839, 43.6691625, 43.689187878787884, 43.71597647058824, 43.74037714285714, 43.767450000000004, 43.78981621621622, 43.81126842105263, 43.83303076923077, 43.868205, 43.889956097560976, 43.91317142857143, 43.93821395348837, 43.96379318181818, 43.98770888888889, 44.012758695652174, 44.04035957446809, 44.07097708333333, 44.099326530612245, 44.13004, 44.151142, 44.181054, 44.209554, 44.22615400000001, 44.246154, 44.26955400000001, 44.292154000000004, 44.331154000000005, 44.365353999999996, 44.411854000000005, 44.458251999999995, 44.510752000000004, 44.564752, 44.61575199999999, 44.674187999999994, 44.749387999999996, 44.82948799999999, 44.905187999999995, 44.983888, 45.063688, 45.13547, 45.20567, 45.27607, 45.342465999999995, 45.407666, 45.478066, 45.536837999999996, 45.601538, 45.675536, 45.76253799999999, 45.848338000000005, 45.932638, 46.013238, 46.087137999999996, 46.158838, 46.249137999999995, 46.341438, 46.425138, 46.509838, 46.594035999999996, 46.679936, 46.760836, 46.813835999999995, 46.865162, 46.917362000000004, 46.963362, 47.007262, 47.050562, 47.078359999999996, 47.09826, 47.129557999999996, 47.16384600000001, 47.201746, 47.251246, 47.317546, 47.39044599999999, 47.471346000000004, 47.550346, 47.634146, 47.71664599999999, 47.785948000000005, 47.849048, 47.916048, 47.987548000000004, 48.049648, 48.090648, 48.12554800000001, 48.153648000000004, 48.176747999999996, 48.208847999999996, 48.239066, 48.269066, 48.298566, 48.33167, 48.36006999999999, 48.39335, 48.428478000000005, 48.455978, 48.468678, 48.474078], "in_sma_200": [44.435, 44.1625, 43.99333333333334, 43.9525, 43.900999999999996, 43.873333333333335, 43.85642857142857, 43.764375, 43.72333333333333, 43.69, 43.68636363636364, 43.669999999999995, 43.6476923076923, 43.644999999999996, 43.625546666666665, 43.6077, 43.59724705882353, 43.580733333333335, 43.56832631578947, 43.55616, 43.54967619047619, 43.545145454545455, 43.54448695652174, 43.548675, 43.551928, 43.555892307692304, 43.57697037037037, 43.592078571428566, 43.60994137931034, 43.62794, 43.64897419354839, 43.6691625, 43.689187878787884, 43.71597647058824, 43.74037714285714, 43.767450000000004, 43.78981621621622, 43.81126842105263, 43.83303076923077, 43.868205, 43.889956097560976, 43.91317142857143, 43.93821395348837, 43.96379318181818, 43.98770888888889, 44.012758695652174, 44.04035957446809, 44.07097708333333, 44.099326530612245, 44.13004, 44.156707843137255, 44.180340384615384, 44.19731509433962, 44.20588333333333, 44.21477636363636, 44.22710178571429, 44.23864385964912, 44.252977586206896, 44.267418644067796, 44.291545, 44.31905901639344, 44.348025806451616, 44.37551746031746, 44.4034, 44.432193846153844, 44.47261515151515, 44.51682985074626, 44.554597058823525, 44.59409565217391, 44.63296571428572, 44.6664323943662, 44.6982875, 44.73050273972603, 44.76069594594594, 44.78908666666667, 44.82048026315789, 44.84961168831168, 44.88019358974359, 44.91727974683544, 44.96206375, 45.006606172839504, 45.04933048780487, 45.08921807228916, 45.127382142857144, 45.163001176470594, 45.21029186046511, 45.256265517241374, 45.29642159090909, 45.33685505617978, 45.382555555555555, 45.42291208791208, 45.46081521739131, 45.48424731182796, 45.50707446808511, 45.52963157894737, 45.54953125, 45.569690721649486, 45.59117346938776, 45.60388888888889, 45.61415, 45.62841584158416, 45.6428431372549, 45.655776699029126, 45.67, 45.69228571428571, 45.719245283018864, 45.7492523364486, 45.77953703703703, 45.81178899082568, 45.84840909090909, 45.880720720720724, 45.910982142857144, 45.94212389380531, 45.975394736842105, 46.004999999999995, 46.03211206896552, 46.05901709401709, 46.0796186440678, 46.099411764705884, 46.12291666666667, 46.14272727272728, 46.16172131147541, 46.18093495934959, 46.20060483870968, 46.21748, 46.238285714285716, 46.258614173228345, 46.276984375, 46.293790697674424, 46.31283846153846], "in_ema_10": [44.435, 44.335909090909084, 44.212107438016524, 44.142633358377154, 44.061245475035854, 44.001928115938426, 43.95703209485871, 43.804844441248036, 43.73032727011203, 43.66844958463711, 43.665095114703085, 43.63325963930252, 43.58721243215661, 43.591355626309955, 43.54805460334451, 43.51022649364551, 43.49563985843724, 43.46006897508501, 43.43914734325137, 43.418393280842025, 43.41868541159802, 43.42437897312565, 43.44358279619371, 43.48020410597667, 43.50743972307181, 43.53426886433148, 43.64167452536212, 43.70682461165991, 43.78014740953992, 43.84737515325993, 43.92603421630358, 43.99311890424838, 44.05437001256686, 44.153575464827426, 44.22928901667698, 44.31760010455389, 44.36803644918045, 44.41112073114764, 44.45637150730261, 44.59884941506577, 44.62814952141745, 44.67121324479609, 44.72917447301498, 44.78999729610317, 44.83545233317531, 44.89082463623434, 44.96703833873718, 45.06575864078496, 45.137457069733145, 45.22791942069075, 45.27558861692879, 45.2955906865781, 45.25639237992753, 45.14795740175889, 45.065601510529994, 45.03640123588817, 45.00887373845396, 45.0199876041896, 45.03544440342785, 45.158999966440966, 45.30643633617897, 45.453447911419154, 45.5673664729793, 45.6751180233467, 45.78418747364729, 46.02342611480233, 46.280075912110995, 46.42642574627263, 46.581621065132154, 46.714962689653575, 46.76844220062565, 46.803270891420986, 46.84813072934444, 46.86934332400909, 46.87309908328016, 46.927990159047404, 46.95264649376605, 47.003983494899494, 47.15053195037231, 47.395889777577345, 47.609364363472366, 47.77311629738648, 47.87982242513439, 47.95530925692814, 47.991616664759384, 48.21677727116677, 48.39736322186371, 48.468751726979406, 48.546251412983146, 48.710551156077116, 48.77317821860855, 48.79805490613426, 48.5874994686553, 48.41340865617252, 48.274607082322966, 48.122860340082426, 48.010522096431075, 47.94951807889815, 47.749605700916675, 47.54604102802273, 47.4567608411095, 47.39189523363504, 47.316096100246845, 47.2831695365656, 47.4153205299173, 47.62162588811415, 47.85951209027522, 48.07050989204336, 48.29314445712638, 48.574390919467035, 48.73086529774575, 48.828889789064704, 48.938182554689305, 49.0830584538367, 49.13704782586638, 49.13940276661795, 49.14678408177832, 49.027368794182266, 48.919665377058216, 48.91972621759308, 48.847048723485244, 48.77667622830611, 48.73091691406863, 48.71075020241979, 48.637886529252555, 48.67445261484299, 48.70091577578062, 48.684385634729594, 48.640860973869664, 48.66434079680245], "in_ema_50": [44.435, 44.41362745098039, 44.383877354863515, 44.362156674280634, 44.3359936674461, 44.312425288330566, 44.29056547310192, 44.24466094474498, 44.21134090769616, 44.17913146033553, 44.15838120698904, 44.13217017926398, 44.10267330948893, 44.083352787548186, 44.05471934489924, 44.02669113529535, 44.00329148293083, 43.97571142477668, 43.95097764341289, 43.926429500533956, 43.90656952012086, 43.8886648330573, 43.87459954548642, 43.865595641741855, 43.856356596967665, 43.848460259831676, 43.85930495552455, 43.86482240824908, 43.87444113733735, 43.88524344567706, 43.9007240948662, 43.91618589506752, 43.93241389918252, 43.95859374627341, 43.982570462105826, 44.01129318908207, 44.03418365225532, 44.05656860706884, 44.080232583262216, 44.1257136584284, 44.15058763260768, 44.17860380387797, 44.210423262549426, 44.24388509539063, 44.27510528772825, 44.30902272742519, 44.34827673811439, 44.3938345130903, 44.435648845910286, 44.48268222450204, 44.52218880393333, 44.556048066524184, 44.57659520117029, 44.579865977594984, 44.58438103729714, 44.596954329952155, 44.60825023858148, 44.6263580723626, 44.64512834403465, 44.68708409524898, 44.73739060131765, 44.79141449930519, 44.84194726403832, 44.893635606625054, 44.947806759306424, 45.03220649423558, 45.12643369054007, 45.20324021247967, 45.28468177277458, 45.36430209541088, 45.42880397402222, 45.488850877001745, 45.55007241123697, 45.6055519245218, 45.655922437285646, 45.715494106411704, 45.768361004199484, 45.82587625893676, 45.9036850330961, 46.00550130630802, 46.10606988253124, 46.20034165184374, 46.285034136085166, 46.36385632682692, 46.43409725518665, 46.54374050008129, 46.648299696156535, 46.73228794336608, 46.817100180881134, 46.920347232611284, 47.00405910584222, 47.078801886005266, 47.10080965518153, 47.12156221772343, 47.142285268008784, 47.153960355537855, 47.16772661610499, 47.18761968998323, 47.17437970214075, 47.15303147852739, 47.149187106820435, 47.14725820067061, 47.140502977114906, 47.140287174090794, 47.174393559420565, 47.228338910031525, 47.29507071748127, 47.36271500307024, 47.43849088530278, 47.53266771333012, 47.607268979474036, 47.67247411753387, 47.74139670116, 47.819577222683144, 47.880770272774, 47.930543987567184, 47.97954226256455, 47.99956021305221, 48.0166362831286, 48.05206231124121, 48.0704128088396, 48.08569073790471, 48.10291855210453, 48.123196255943576, 48.130521892965405, 48.15830534814324, 48.184254158019975, 48.200950073391745, 48.21052065874893, 48.23246102507251], "in_ema_200": [44.435, 44.429577114427865, 44.421869879458434, 44.41598062692651, 44.40880669034018, 44.402102146157695, 44.395663318832746, 44.382970151481175, 44.37313960271022, 44.36335711910117, 44.35625903831409, 44.347639545395545, 44.3380112912125, 44.3307673977676, 44.32104035898384, 44.311278763372066, 44.30250982045294, 44.292534598358884, 44.28310639340009, 44.27357299645084, 44.265079732804566, 44.25696948670701, 44.24973595947609, 44.243718686247476, 44.237612032652976, 44.23181489799971, 44.23075206319375, 44.228456022763964, 44.227278350895666, 44.22650841705591, 44.22704067161257, 44.227716883835335, 44.228734626284734, 44.232428809107766, 44.23578772643008, 44.24055600775914, 44.244082813652085, 44.247674029436645, 44.2517767754124, 44.26160984232373, 44.26656894837026, 44.27252348619742, 44.279662555986505, 44.28746392358863, 44.294951844746954, 44.3033602841027, 44.31337659968377, 44.32528330018443, 44.33657500864031, 44.34949466029563, 44.36084396715837, 44.37104054459957, 44.378094867538884, 44.380899893732526, 44.384025267924244, 44.3892090961041, 44.394142338928944, 44.4008672907804, 44.40787358639452, 44.42087981936572, 44.43629295549144, 44.45299650817312, 44.46918559764404, 44.486009621548085, 44.50381052083617, 44.52964325197213, 44.55855227434057, 44.58369105768047, 44.61052000238017, 44.637430251112704, 44.66102895508173, 44.68390428886201, 44.70744752976886, 44.72990874837812, 44.75140219366789, 44.775517594725926, 44.79828458383313, 44.822530508372104, 44.852256572965416, 44.888552527463276, 44.92518384559798, 44.96085365807959, 44.994676009740495, 45.027515054419695, 45.05863430760955, 45.100140433902, 45.141034558937804, 45.17734267277922, 45.21433428797545, 45.256479220433405, 45.294275447095764, 45.33025280583113, 45.35323536497709, 45.37588973945493, 45.398517702246416, 45.41883095894048, 45.43958885984655, 45.4618317567635, 45.47564437609919, 45.48713050171014, 45.50273119323541, 45.51862441519327, 45.533115714544586, 45.54905486166355, 45.573541877965404, 45.603158376692114, 45.636261278416576, 45.66993032042238, 45.70600066549281, 45.7471349872292, 45.783830161485625, 45.81851841858527, 45.85445355869885, 45.893065961099865, 45.92776182218345, 45.959823893604515, 45.99186544690198, 46.01672250713182, 46.04078496974742, 46.06943387552108, 46.093817618053215, 46.11736172135617, 46.14131832114367, 46.16598182043578, 46.187315334660305, 46.21370025670349, 46.239633587482565, 46.2632193229305, 46.28492858339886, 46.30965566217101], "in_macd": [0.0, -0.04347578347577752, -0.09578899521918771, -0.12172340333475518, -0.1514244535297351, -0.16977798911236874, -0.18062730628835766, -0.23772432337737115, -0.2578120225396816, -0.2710110800310659, -0.25752303584305025, -0.2567842771676183, -0.26205408986158574, -0.24484891074875748, -0.24906423867177097, -0.2505814985696091, -0.2417351181639944, -0.24241974755373263, -0.23660377630577045, -0.23094620593992232, -0.2163034233918637, -0.19997299919161549, -0.17851784633739243, -0.1505000730603001, -0.128030306839662, -0.1069724523153539, -0.05176219646507718, -0.017887925397587878, 0.017638502651266208, 0.048446518898643376, 0.08241010406226934, 0.10927718526954067, 0.1318735915114786, 0.16961295718238034, 0.19485476268314272, 0.22397749049504512, 0.23466934287763763, 0.24116957659189353, 0.24790144543819537, 0.29661842022732543, 0.2931161250310268, 0.2954078752330034, 0.303808444476914, 0.3128070848306663, 0.3144019502379507, 0.3200457684318394, 0.33438157165004156, 0.3577571260614505, 0.36801367580189037, 0.38580768285434885, 0.38379321336149275, 0.3695050311279289, 0.32972135523407786, 0.2612900267675684, 0.20749009675229502, 0.17972673167761855, 0.15433119799600803, 0.14743348701473735, 0.1431411665933382, 0.18680796778350128, 0.23922488646201145, 0.2891409921336532, 0.32216197529935897, 0.3507435207961507, 0.37831318156091953, 0.4614140476123936, 0.5479869307283636, 0.5816495949277325, 0.616950547278492, 0.6403692359034068, 0.627017277009486, 0.6054940354030336, 0.5889103670742983, 0.5624096540865509, 0.5292708088216571, 0.5200107926304014, 0.4979431355844781, 0.4886520295161958, 0.521672934681888, 0.5966417585617663, 0.6541627258914531, 0.6869878401709357, 0.6929107890774091, 0.6844696716784711, 0.6588879452641621, 0.7170915733411078, 0.7529252811126028, 0.7389155047955427, 0.7278945631819411, 0.7552303546449934, 0.7365386772482978, 0.7019336459289747, 0.565511656765068, 0.45138603383875875, 0.35842281321172464, 0.2647516538804382, 0.19353064125472486, 0.14908647875589054, 0.04675459669833515, -0.05150262823790541, -0.09399472608552628, -0.12262534717884677, -0.1536308155889472, -0.16340853795482957, -0.0994063712847364, -0.0050524643918166134, 0.0992425049902863, 0.1870036063011753, 0.27556853061822295, 0.3852924054464779, 0.43455991529258853, 0.4550451732598546, 0.4786727095788237, 0.5160598367850966, 0.5111516334648272, 0.4831335068353866, 0.45806935056633336, 0.37816929251432185, 0.3068724459776817, 0.2862054300760093, 0.23484289134876235, 0.18713898902572623, 0.15281668391193648, 0.13176283592920868, 0.08903674037659215, 0.09674664568008495, 0.10016897438588757, 0.0849566225242171, 0.05890755343003917, 0.0637533533883925], "in_signal": [0.0, -0.008695156695155503, -0.02611392439996195, -0.0452358201869206, -0.0664735468554835, -0.08713443530686055, -0.10583300950315998, -0.13221127227800222, -0.1573314223303381, -0.18006735387048367, -0.195558490264997, -0.20780364764552128, -0.21865373608873417, -0.22389277102073885, -0.2289270645509453, -0.23325795135467806, -0.23495338471654134, -0.23644665728397962, -0.2364780810883378, -0.2353717060586547, -0.23155804952529652, -0.22524103945856033, -0.21589640083432676, -0.20281713527952144, -0.18785976959154957, -0.17168230613631047, -0.14769828420206382, -0.12173621244116864, -0.09386126942268168, -0.06539971175841666, -0.03583774859427946, -0.006814761821515438, 0.020922908845083372, 0.05066091851254277, 0.07949968734666277, 0.10839524797633925, 0.13365006695659892, 0.15515396888365784, 0.17370346419456534, 0.19828645540111736, 0.21725238932709928, 0.2328834865082801, 0.2470684781020069, 0.26021619944773877, 0.2710533496057812, 0.28085183337099284, 0.29155778102680263, 0.3047976500337322, 0.31744085518736387, 0.33111422072076085, 0.34165001924890726, 0.3472210216247116, 0.3437210883465849, 0.3272348760307816, 0.30328592017508427, 0.2785740824755911, 0.2537255055796745, 0.23246710186668706, 0.21460191481201732, 0.20904312540631415, 0.2150794776174536, 0.22989178052069353, 0.24834581947642664, 0.2688253597403715, 0.2907229241044811, 0.3248611488060636, 0.3694863051905236, 0.4119189631379654, 0.45292527996607074, 0.49041407115353797, 0.5177347123247276, 0.5352865769403887, 0.5460113349671707, 0.5492909987910468, 0.5452869607971689, 0.5402317271638154, 0.531774008847948, 0.5231496129815976, 0.5228542773216557, 0.5376117735696778, 0.5609219640340328, 0.5861351392614135, 0.6074902692246127, 0.6228861497153844, 0.63008650882514, 0.6474875217283336, 0.6685750736051875, 0.6826431598432585, 0.691693440510995, 0.7044008233377947, 0.7108283941198954, 0.7090494444817114, 0.6803418869383827, 0.6345507163184579, 0.5793251356971113, 0.5164104393337767, 0.4518344797179664, 0.39128487952555124, 0.32237882296010806, 0.2476025327205054, 0.17928308095929907, 0.1189013953316699, 0.06439495314754648, 0.018834254927071276, -0.004813870315290259, -0.00486158913059553, 0.015959229693580837, 0.05016810501509973, 0.09524819013572439, 0.1532570331978751, 0.2095176096168178, 0.25862312234542517, 0.3026330397921049, 0.34531839919070323, 0.378485046045528, 0.3994147382034997, 0.41114566067606645, 0.40455038704371754, 0.3850147988305104, 0.36525292507961016, 0.3391709183334406, 0.3087645324718978, 0.27757496275990556, 0.24841253739376618, 0.21653737799033138, 0.1925792315282821, 0.1740971800998032, 0.156269068584686, 0.13679676555375664, 0.12218808312068381], "in_upper_bb": [null, 44.93324639149334, 44.793604120838005, 44.626023075575986, 44.528112430111214, 44.450383302284614, 44.39074165959924, 44.482615658036806, 44.43889255520109, 44.39680816193489, 44.35733443914258, 44.31971322345114, 44.2902083954885, 44.26263818136262, 44.23949658489717, 44.217773569334064, 44.19420421858312, 44.176577481925705, 44.157397904882025, 44.13975526854978, 43.91897979376618, 43.85557880097754, 43.841307722482895, 43.80252049720849, 43.79114750375056, 43.774933607914484, 43.893892412907164, 43.96339260072018, 44.066349767495446, 44.16165238151008, 44.270591266097284, 44.37228495213228, 44.464574372699474, 44.60939699419216, 44.7190772288568, 44.84032206854124, 44.92117186913529, 44.97682765535169, 45.02827595691037, 45.18611341753581, 45.21778601793299, 45.249338823527985, 45.29061067836679, 45.337275033238186, 45.35092965490326, 45.35658547416829, 45.44237576271145, 45.538608629043274, 45.609635749080994, 45.70180348478606, 45.75342434392978, 45.77001677141307, 45.74080947534199, 45.73647590676731, 45.727112516232985, 45.72240732520406, 45.706822376151244, 45.69160205512505, 45.678276860959066, 45.76120376241562, 45.897429082146154, 46.0518224767292, 46.17490366543317, 46.29910318648237, 46.42998519391957, 46.76418679302968, 47.12936504041943, 47.34032464424507, 47.56912415002089, 47.774674182251935, 47.90439070823526, 48.01149807213036, 48.1038302407749, 48.12038518325853, 48.09596285005821, 48.099399319458996, 48.04019838761869, 47.98426773527138, 47.97427829566493, 48.21379229125609, 48.442012010153164, 48.616764581484226, 48.70980879650486, 48.76201018767531, 48.77029651040423, 49.0703520719473, 49.316459198146205, 49.43791360257218, 49.56595100439348, 49.78480980355266, 49.88098778169899, 49.92626528657693, 49.89133513318055, 49.841789902451424, 49.77263355886677, 49.74709296175208, 49.699302583299804, 49.658567704103355, 49.75966016087901, 49.84689315637054, 49.84263496102157, 49.82495995733268, 49.81701572738905, 49.79415822538546, 49.784638155054424, 49.67406530888455, 49.62060296261641, 49.660070815887245, 49.73579994891807, 49.83127416391938, 49.90423793375575, 49.96539437336914, 50.14925226685432, 50.37040327474718, 50.50538219194138, 50.5891556841103, 50.66535846602926, 50.67748681222231, 50.62084086285656, 50.53073349608657, 50.445721023651046, 50.3378001245429, 50.16006452831582, 49.94516188289271, 49.906988251679, 49.902483630353935, 49.8998052800903, 49.89411479625878, 49.865344316242535, 49.70813046210973], "in_lower_bb": [null, 43.39175360850666, 43.193062545828674, 43.278976924424015, 43.27388756988878, 43.296283364382056, 43.3221154832579, 43.046134341963196, 43.007774111465565, 42.9831918380651, 43.01539283358469, 43.02028677654885, 43.00517621989611, 43.027361818637374, 43.01159674843616, 42.99762643066594, 43.00028989906394, 42.984889184740965, 42.979254726696915, 42.97256473145022, 43.09184020623383, 43.11124119902246, 43.1130122775171, 43.133299502791516, 43.138172496249446, 43.146386392085525, 43.06442758709284, 43.08292739927983, 43.05148023250455, 43.03216761848992, 42.98622873390272, 42.96503504786772, 42.96774562730053, 42.92192300580785, 42.93392277114321, 42.950177931458754, 42.98582813086472, 43.0606723446483, 43.14072404308963, 43.174386582464194, 43.276713982067, 43.38666117647201, 43.49138932163322, 43.58659496676181, 43.71394034509674, 43.856784525831706, 43.88949423728856, 43.94426137095673, 44.00823425091902, 44.064576515213936, 44.13396565607023, 44.22643322858693, 44.33064052465801, 44.34097409323269, 44.36283748376702, 44.38654267479595, 44.43112762384876, 44.492847944874946, 44.55067313904093, 44.51524623758438, 44.50001091785385, 44.4706175232708, 44.45653633456683, 44.441966813517624, 44.43458480608043, 44.29638320697032, 44.14370495958056, 44.09024535575493, 44.04343584997911, 44.00588581774806, 44.02806929176473, 44.07840192786964, 44.18306975922509, 44.396994816741476, 44.64091714994179, 44.86448068054099, 45.14154161238132, 45.413972264728635, 45.69446170433507, 45.7334477087439, 45.76523798984684, 45.82998541851577, 45.96494120349513, 46.12623981232469, 46.30595348959576, 46.21889792805271, 46.1502908018538, 46.199336397427814, 46.232798995606515, 46.22743019644733, 46.33584221830101, 46.48556471342307, 46.57949486681946, 46.695560097548565, 46.840716441133225, 46.892757038247915, 46.98468741670019, 47.06942229589665, 46.872329839120994, 46.59809684362945, 46.450855038978425, 46.32753004266732, 46.196974272610944, 46.10383177461455, 46.098851844945585, 46.141424691115446, 46.16688703738358, 46.15041918411276, 46.114690051081936, 46.05822583608063, 46.02326206624424, 45.99810562663085, 45.993247733145694, 45.982596725252826, 46.02061780805862, 46.1078443158897, 46.19914153397073, 46.268513187777685, 46.48365913714344, 46.80276650391343, 47.03427897634894, 47.2781998754571, 47.61093547168418, 47.97433811710729, 48.042511748321, 48.07591636964606, 48.067594719909714, 48.03228520374122, 47.97605568375746, 48.026269537890265], "out_sma_10": [48.42, 48.44, 48.544999999999995, 48.56375, 48.484, 48.413333333333334, 48.25785714285714, 48.143125, 48.035555555555554, 47.9365, 47.79951, 47.66151, 47.479510000000005, 47.40851, 47.43401, 47.41401, 47.46001, 47.433009999999996, 47.40376, 47.45476, 47.377750000000006, 47.25574999999999, 47.12675, 46.85675, 46.560249999999996, 46.299249999999994, 46.03575, 45.76775, 45.5385, 45.236000000000004, 45.07299999999999, 44.938, 44.8275], "out_sma_50": [48.42, 48.44, 48.544999999999995, 48.56375, 48.484, 48.413333333333334, 48.25785714285714, 48.143125, 48.035555555555554, 47.9365, 47.85591818181819, 47.79125833333333, 47.72539230769231, 47.73857857142857, 47.78400666666666, 47.78875625, 47.788535294117644, 47.74861666666666, 47.70303157894737, 47.69563, 47.62821904761905, 47.54784545454545, 47.46511304347826, 47.37115, 47.294503999999996, 47.21586923076923, 47.139355555555554, 47.04116428571428, 46.95664137931035, 46.875753333333336, 46.80395483870968, 46.73226875, 46.665836363636366], "out_sma_200": [48.42, 48.44, 48.544999999999995, 48.56375, 48.484, 48.413333333333334, 48.25785714285714, 48.143125, 48.035555555555554, 47.9365, 47.85591818181819, 47.79125833333333, 47.72539230769231, 47.73857857142857, 47.78400666666666, 47.78875625, 47.788535294117644, 47.74861666666666, 47.70303157894737, 47.69563, 47.62821904761905, 47.54784545454545, 47.46511304347826, 47.37115, 47.294503999999996, 47.21586923076923, 47.139355555555554, 47.04116428571428, 46.95664137931035, 46.875753333333336, 46.80395483870968, 46.73226875, 46.665836363636366], "out_ema_10": [48.42, 48.42727272727273, 48.486859504132234, 48.51106686701728, 48.44814561846868, 48.37757368783801, 48.18619665368564, 48.03234271665189, 47.87646222271518, 47.725287273130604, 47.60252595074322, 47.50752123242627, 47.40342646289422, 47.49553074236799, 47.66361606193745, 47.699322232494275, 47.714900008404406, 47.59764546142179, 47.467619013890555, 47.48350646591045, 47.26468710847219, 47.009289452386334, 46.76123682467973, 46.47919376564705, 46.292976717347585, 46.10334458692075, 45.93000920748061, 45.65000753339322, 45.45727889095809, 45.28868272896571, 45.172558596426484, 45.05209339707621, 44.95898550669871], "out_ema_50": [48.42, 48.42156862745098, 48.434644367550945, 48.44191321588228, 48.43105387408298, 48.416502741765996, 48.37369871267714, 48.333161508258435, 48.28774340989536, 48.23900837421319, 48.19238451640091, 48.148761594189104, 48.10116310029934, 48.09366650813074, 48.10646389996875, 48.096798648989584, 48.084571250989995, 48.04478414310803, 47.99920437279007, 47.98178459346497, 47.915047942740856, 47.83445782733925, 47.74859673607104, 47.649043922891785, 47.563002984739164, 47.47229698533763, 47.38122651532439, 47.26392351472344, 47.15906376904801, 47.05596322908535, 46.961611729905535, 46.86547009343865, 46.774275187813615], "out_ema_200": [48.42, 48.420398009950254, 48.423727382985575, 48.425680344348905, 48.42308651007678, 48.419473708981485, 48.40858342331998, 48.39795075244118, 48.38578208823779, 48.37244097293195, 48.35928335131074, 48.34655416373551, 48.33250884867347, 48.32830478052747, 48.329217170770974, 48.324548343201116, 48.31917970297026, 48.30675005418449, 48.2925784118543, 48.28523932317914, 48.26528669309776, 48.24135349217141, 48.21551912906523, 48.18561346608946, 48.15844318284479, 48.12950344968216, 48.099856649187814, 48.06294265267849, 48.028386009368255, 47.99357619832976, 47.96030678342101, 47.92597537264071, 47.892284075400504], "out_macd": [0.0, 0.003190883190882232, 0.029187263090392435, 0.03845294804767008, 0.008977881298548596, -0.022593500129367783, -0.10570391577654448, -0.1684177295653413, -0.22879558675525402, -0.28386318897806007, -0.323365576030362, -0.3482444767006285, -0.37533484643715553, -0.3145043971260293, -0.22257735681531443, -0.19269061746285843, -0.1730620824435647, -0.2127484201641252, -0.256374486239622, -0.23398608232452744, -0.3154882036751019, -0.40925210839506576, -0.49520101256717197, -0.5915974359206189, -0.6408356885659572, -0.6884629726776623, -0.7259092725067404, -0.807601851888414, -0.8464481536616617, -0.8720234823596584, -0.8725508939337558, -0.8741885993672085, -0.8631162762809765], "out_signal": [0.0, 0.0006381766381764464, 0.006347993928619644, 0.01276898475242973, 0.012010764061653504, 0.005089911223449247, -0.0170688541765495, -0.04733862925430786, -0.0836300207544971, -0.12367665439920969, -0.16361443872544015, -0.20054044632047785, -0.2354993263438134, -0.2513003405002566, -0.2455557437632682, -0.23498271850318625, -0.22259859129126194, -0.22062855706583462, -0.2277777429005921, -0.22901941078537918, -0.24631316936332376, -0.27890095716967217, -0.3221609682491722, -0.3760482617834615, -0.42900574713996065, -0.48089719224750105, -0.529899608299349, -0.5854400570171621, -0.6376416763460621, -0.6845180375487814, -0.7221246088257762, -0.7525374069340627, -0.7746531808034456], "out_upper_bb": [null, 48.49656854249493, 48.91092348927064, 48.871794910145695, 48.92938747175914, 48.94110853800542, 49.211252079261726, 49.23872578104598, 49.24669597314185, 49.23894257710913, 49.20218408963338, 49.15079809625668, 49.11100144079716, 49.07348089843131, 49.11761222082997, 49.07770178899689, 49.03655277584852, 49.005859267150186, 48.98785553066238, 48.94793686688291, 48.94195811768073, 48.951806530755825, 48.873618380090726, 48.83595195071557, 48.783785300422096, 48.731147039385725, 48.75561773565124, 48.84449128216426, 48.86843097014826, 48.87607137098106, 48.84154147778268, 48.78769510341596, 48.7234925890548], "out_lower_bb": [null, 48.38343145750507, 48.17907651072935, 48.2557050898543, 48.03861252824086, 47.885558128661245, 47.304462206452556, 47.04752421895402, 46.82441513796926, 46.634057422890876, 46.509652274003, 46.431718570409984, 46.33978317458746, 46.403676244425824, 46.45040111250336, 46.49981071100311, 46.54051781238677, 46.49137406618314, 46.418207627232356, 46.44332313311709, 46.23530188231928, 45.965453469244174, 45.732641619909266, 45.42930804928443, 45.210474699577915, 44.98211296061428, 44.74014226434876, 44.35626871783574, 44.073829029851744, 43.81468862901894, 43.60920852221732, 43.40605489658403, 43.2307574109452], "overall_sma_10": [44.435, 44.1625, 43.99333333333334, 43.9525, 43.900999999999996, 43.873333333333335, 43.85642857142857, 43.764375, 43.72333333333333, 43.69, 43.6115, 43.5715, 43.544, 43.522000000000006, 43.48782, 43.44832, 43.415820000000004, 43.433820000000004, 43.42882, 43.42232, 43.39932, 43.39532, 43.41032, 43.41382, 43.441500000000005, 43.473, 43.542500000000004, 43.6125, 43.68901, 43.7715, 43.8575, 43.942, 44.022000000000006, 44.1175, 44.2115, 44.3175, 44.3645, 44.425, 44.47999, 44.589, 44.637, 44.694, 44.760000000000005, 44.80637, 44.85337, 44.895869999999995, 44.96737, 45.057869999999994, 45.13788, 45.17738, 45.25039, 45.30245, 45.31145, 45.27108, 45.23658, 45.213080000000005, 45.17058, 45.126580000000004, 45.09107, 45.09907, 45.14704999999999, 45.21999, 45.319990000000004, 45.46999, 45.62799, 45.84749, 46.10249, 46.30399, 46.52149, 46.681490000000004, 46.78541, 46.86991, 46.96691, 47.04738999999999, 47.10889, 47.116389999999996, 47.079249999999995, 47.09425, 47.14725, 47.26575, 47.421839999999996, 47.57684, 47.70784, 47.840860000000006, 47.96736, 48.17286, 48.3875, 48.543, 48.6515, 48.74649, 48.79499, 48.83499, 48.76299, 48.69649, 48.64599, 48.466989999999996, 48.29649, 48.18499, 47.98049, 47.6985, 47.4985, 47.3175, 47.251, 47.201499999999996, 47.2375, 47.3485, 47.491, 47.6255, 47.87, 48.190999999999995, 48.428999999999995, 48.646, 48.8915, 49.1515, 49.2885, 49.3485, 49.3735, 49.3205, 49.234500000000004, 49.1425, 49.051, 48.97, 48.87949999999999, 48.768, 48.660999999999994, 48.6299, 48.5939, 48.6059, 48.606899999999996, 48.5919, 48.5819, 48.581900000000005, 48.6049, 48.6049, 48.5904, 48.5125, 48.363, 48.236000000000004, 48.109, 47.9365, 47.799510000000005, 47.66151, 47.47951, 47.40851, 47.43401, 47.41401, 47.46001, 47.43301, 47.40376, 47.45476, 47.37775, 47.25575, 47.12675, 46.85675, 46.56025, 46.29925, 46.03574999999999, 45.76775, 45.5385, 45.236000000000004, 45.073, 44.938, 44.8275], "overall_sma_50": [44.435, 44.1625, 43.99333333333334, 43.9525, 43.900999999999996, 43.873333333333335, 43.85642857142857, 43.764375, 43.72333333333333, 43.69, 43.68636363636364, 43.669999999999995, 43.6476923076923, 43.644999999999996, 43.625546666666665, 43.6077, 43.59724705882353, 43.580733333333335, 43.56832631578947, 43.55616, 43.54967619047619, 43.545145454545455, 43.54448695652174, 43.548675, 43.551928, 43.555892307692304, 43.57697037037037, 43.592078571428566, 43.60994137931034, 43.62794, 43.64897419354839, 43.6691625, 43.689187878787884, 43.71597647058824, 43.74037714285714, 43.767450000000004, 43.78981621621622, 43.81126842105263, 43.83303076923077, 43.868205, 43.889956097560976, 43.91317142857143, 43.93821395348837, 43.96379318181818, 43.98770888888889, 44.012758695652174, 44.04035957446809, 44.07097708333333, 44.099326530612245, 44.13004, 44.151142, 44.181054, 44.209554, 44.22615400000001, 44.246154, 44.26955400000001, 44.292154000000004, 44.331154000000005, 44.365353999999996, 44.411854000000005, 44.458251999999995, 44.510752000000004, 44.564752, 44.61575199999999, 44.674187999999994, 44.749387999999996, 44.82948799999999, 44.905187999999995, 44.983888, 45.063688, 45.13547, 45.20567, 45.27607, 45.342465999999995, 45.407666, 45.478066, 45.536837999999996, 45.601538, 45.675536, 45.76253799999999, 45.848338000000005, 45.932638, 46.013238, 46.087137999999996, 46.158838, 46.249137999999995, 46.341438, 46.425138, 46.509838, 46.594035999999996, 46.679936, 46.760836, 46.813835999999995, 46.865162, 46.917362000000004, 46.963362, 47.007262, 47.050562, 47.078359999999996, 47.09826, 47.129557999999996, 47.16384600000001, 47.201746, 47.251246, 47.317546, 47.39044599999999, 47.471346000000004, 47.550346, 47.634146, 47.71664599999999, 47.785948000000005, 47.849048, 47.916048, 47.987548000000004, 48.049648, 48.090648, 48.12554800000001, 48.153648000000004, 48.176747999999996, 48.208847999999996, 48.239066, 48.269066, 48.298566, 48.33167, 48.36006999999999, 48.39335, 48.428478000000005, 48.455978, 48.468678, 48.474078, 48.471078, 48.470078, 48.477978, 48.484477999999996, 48.484677999999995, 48.461278, 48.423578000000006, 48.394578, 48.360178, 48.31208000000001, 48.271982, 48.235382, 48.221282, 48.226882, 48.242281999999996, 48.250682, 48.25628199999999, 48.244182, 48.244832, 48.263332, 48.24783200000001, 48.223031999999996, 48.196431999999994, 48.157932, 48.106832000000004, 48.04083200000001, 47.96523199999999, 47.872632, 47.778532, 47.672332000000004, 47.576632, 47.481432, 47.383632], "overall_sma_200": [44.435, 44.1625, 43.99333333333334, 43.9525, 43.900999999999996, 43.873333333333335, 43.85642857142857, 43.764375, 43.72333333333333, 43.69, 43.68636363636364, 43.669999999999995, 43.6476923076923, 43.644999999999996, 43.625546666666665, 43.6077, 43.59724705882353, 43.580733333333335, 43.56832631578947, 43.55616, 43.54967619047619, 43.545145454545455, 43.54448695652174, 43.548675, 43.551928, 43.555892307692304, 43.57697037037037, 43.592078571428566, 43.60994137931034, 43.62794, 43.64897419354839, 43.6691625, 43.689187878787884, 43.71597647058824, 43.74037714285714, 43.767450000000004, 43.78981621621622, 43.81126842105263, 43.83303076923077, 43.868205, 43.889956097560976, 43.91317142857143, 43.93821395348837, 43.96379318181818, 43.98770888888889, 44.012758695652174, 44.04035957446809, 44.07097708333333, 44.099326530612245, 44.13004, 44.156707843137255, 44.180340384615384, 44.19731509433962, 44.20588333333333, 44.21477636363636, 44.22710178571429, 44.23864385964912, 44.252977586206896, 44.267418644067796, 44.291545, 44.31905901639344, 44.348025806451616, 44.37551746031746, 44.4034, 44.432193846153844, 44.47261515151515, 44.51682985074626, 44.554597058823525, 44.59409565217391, 44.63296571428572, 44.6664323943662, 44.6982875, 44.73050273972603, 44.76069594594594, 44.78908666666667, 44.82048026315789, 44.84961168831168, 44.88019358974359, 44.91727974683544, 44.96206375, 45.006606172839504, 45.04933048780487, 45.08921807228916, 45.127382142857144, 45.163001176470594, 45.21029186046511, 45.256265517241374, 45.29642159090909, 45.33685505617978, 45.382555555555555, 45.42291208791208, 45.46081521739131, 45.48424731182796, 45.50707446808511, 45.52963157894737, 45.54953125, 45.569690721649486, 45.59117346938776, 45.60388888888889, 45.61415, 45.62841584158416, 45.6428431372549, 45.655776699029126, 45.67, 45.69228571428571, 45.719245283018864, 45.7492523364486, 45.77953703703703, 45.81178899082568, 45.84840909090909, 45.880720720720724, 45.910982142857144, 45.94212389380531, 45.975394736842105, 46.004999999999995, 46.03211206896552, 46.05901709401709, 46.0796186440678, 46.099411764705884, 46.12291666666667, 46.14272727272728, 46.16172131147541, 46.18093495934959, 46.20060483870968, 46.21748, 46.238285714285716, 46.258614173228345, 46.276984375, 46.293790697674424, 46.31283846153846, 46.32892366412214, 46.345068181818185, 46.363187969924816, 46.38002985074627, 46.39325185185185, 46.40550735294118, 46.41221897810219, 46.41894202898551, 46.42438129496403, 46.42881428571428, 46.43322056737588, 46.43777535211267, 46.44125244755245, 46.451452083333336, 46.46502827586207, 46.474582876712326, 46.483497278911564, 46.48746013513514, 46.49011140939597, 46.49721066666667, 46.49577218543047, 46.49158947368421, 46.48605620915033, 46.47777012987013, 46.47117161290323, 46.463343589743594, 46.454978343949044, 46.4419088607595, 46.43026163522013, 46.418385, 46.40740124223602, 46.39568888888889, 46.384304294478525], "overall_ema_10": [44.435, 44.335909090909084, 44.212107438016524, 44.142633358377154, 44.061245475035854, 44.001928115938426, 43.95703209485871, 43.804844441248036, 43.73032727011203, 43.66844958463711, 43.665095114703085, 43.63325963930252, 43.58721243215661, 43.591355626309955, 43.54805460334451, 43.51022649364551, 43.49563985843724, 43.46006897508501, 43.43914734325137, 43.418393280842025, 43.41868541159802, 43.42437897312565, 43.44358279619371, 43.48020410597667, 43.50743972307181, 43.53426886433148, 43.64167452536212, 43.70682461165991, 43.78014740953992, 43.84737515325993, 43.92603421630358, 43.99311890424838, 44.05437001256686, 44.153575464827426, 44.22928901667698, 44.31760010455389, 44.36803644918045, 44.41112073114764, 44.45637150730261, 44.59884941506577, 44.62814952141745, 44.67121324479609, 44.72917447301498, 44.78999729610317, 44.83545233317531, 44.89082463623434, 44.96703833873718, 45.06575864078496, 45.137457069733145, 45.22791942069075, 45.27558861692879, 45.2955906865781, 45.25639237992753, 45.14795740175889, 45.065601510529994, 45.03640123588817, 45.00887373845396, 45.0199876041896, 45.03544440342785, 45.158999966440966, 45.30643633617897, 45.453447911419154, 45.5673664729793, 45.6751180233467, 45.78418747364729, 46.02342611480233, 46.280075912110995, 46.42642574627263, 46.581621065132154, 46.714962689653575, 46.76844220062565, 46.803270891420986, 46.84813072934444, 46.86934332400909, 46.87309908328016, 46.927990159047404, 46.95264649376605, 47.003983494899494, 47.15053195037231, 47.395889777577345, 47.609364363472366, 47.77311629738648, 47.87982242513439, 47.95530925692814, 47.991616664759384, 48.21677727116677, 48.39736322186371, 48.468751726979406, 48.546251412983146, 48.710551156077116, 48.77317821860855, 48.79805490613426, 48.5874994686553, 48.41340865617252, 48.274607082322966, 48.122860340082426, 48.010522096431075, 47.94951807889815, 47.749605700916675, 47.54604102802273, 47.4567608411095, 47.39189523363504, 47.316096100246845, 47.2831695365656, 47.4153205299173, 47.62162588811415, 47.85951209027522, 48.07050989204336, 48.29314445712638, 48.574390919467035, 48.73086529774575, 48.828889789064704, 48.938182554689305, 49.0830584538367, 49.13704782586638, 49.13940276661795, 49.14678408177832, 49.027368794182266, 48.919665377058216, 48.91972621759308, 48.847048723485244, 48.77667622830611, 48.73091691406863, 48.71075020241979, 48.637886529252555, 48.67445261484299, 48.70091577578062, 48.684385634729594, 48.640860973869664, 48.66434079680245, 48.61991519738382, 48.5908397069504, 48.62068703295942, 48.62056211787588, 48.537732641898444, 48.450872161553264, 48.246168132179946, 48.08141028996541, 47.916608419062605, 47.758134161051224, 47.62940067722373, 47.529509645001234, 47.42141698227374, 47.51025025822397, 47.67565930218325, 47.70917579269538, 47.72296201220531, 47.60424164634979, 47.473015892468005, 47.48792209383746, 47.26829989495792, 47.01224536860193, 46.7636553015834, 46.48117251947732, 46.29459569775417, 46.10466920725341, 45.93109298775279, 45.65089426270683, 45.45800439676013, 45.28927632462192, 45.17304426559975, 45.052490762763426, 44.959310624079166], "overall_ema_50": [44.435, 44.41362745098039, 44.383877354863515, 44.362156674280634, 44.3359936674461, 44.312425288330566, 44.29056547310192, 44.24466094474498, 44.21134090769616, 44.17913146033553, 44.15838120698904, 44.13217017926398, 44.10267330948893, 44.083352787548186, 44.05471934489924, 44.02669113529535, 44.00329148293083, 43.97571142477668, 43.95097764341289, 43.926429500533956, 43.90656952012086, 43.8886648330573, 43.87459954548642, 43.865595641741855, 43.856356596967665, 43.848460259831676, 43.85930495552455, 43.86482240824908, 43.87444113733735, 43.88524344567706, 43.9007240948662, 43.91618589506752, 43.93241389918252, 43.95859374627341, 43.982570462105826, 44.01129318908207, 44.03418365225532, 44.05656860706884, 44.080232583262216, 44.1257136584284, 44.15058763260768, 44.17860380387797, 44.210423262549426, 44.24388509539063, 44.27510528772825, 44.30902272742519, 44.34827673811439, 44.3938345130903, 44.435648845910286, 44.48268222450204, 44.52218880393333, 44.556048066524184, 44.57659520117029, 44.579865977594984, 44.58438103729714, 44.596954329952155, 44.60825023858148, 44.6263580723626, 44.64512834403465, 44.68708409524898, 44.73739060131765, 44.79141449930519, 44.84194726403832, 44.893635606625054, 44.947806759306424, 45.03220649423558, 45.12643369054007, 45.20324021247967, 45.28468177277458, 45.36430209541088, 45.42880397402222, 45.488850877001745, 45.55007241123697, 45.6055519245218, 45.655922437285646, 45.715494106411704, 45.768361004199484, 45.82587625893676, 45.9036850330961, 46.00550130630802, 46.10606988253124, 46.20034165184374, 46.285034136085166, 46.36385632682692, 46.43409725518665, 46.54374050008129, 46.648299696156535, 46.73228794336608, 46.817100180881134, 46.920347232611284, 47.00405910584222, 47.078801886005266, 47.10080965518153, 47.12156221772343, 47.142285268008784, 47.153960355537855, 47.16772661610499, 47.18761968998323, 47.17437970214075, 47.15303147852739, 47.149187106820435, 47.14725820067061, 47.140502977114906, 47.140287174090794, 47.174393559420565, 47.228338910031525, 47.29507071748127, 47.36271500307024, 47.43849088530278, 47.53266771333012, 47.607268979474036, 47.67247411753387, 47.74139670116, 47.819577222683144, 47.880770272774, 47.930543987567184, 47.97954226256455, 47.99956021305221, 48.0166362831286, 48.05206231124121, 48.0704128088396, 48.08569073790471, 48.10291855210453, 48.123196255943576, 48.130521892965405, 48.15830534814324, 48.184254158019975, 48.200950073391745, 48.21052065874893, 48.23246102507251, 48.23981549467751, 48.24845018116074, 48.26831487993876, 48.282106453274494, 48.277514043342165, 48.26898408085816, 48.2319650972951, 48.19698607387177, 48.1569081886219, 48.113303945930845, 48.0716096735414, 48.032723019677036, 47.98967505812108, 47.9865505460379, 48.00354856384033, 47.997919208395615, 47.98956943551736, 47.95350788902648, 47.91150757965289, 47.897526890254746, 47.834094463185934, 47.75667899404139, 47.67386805309859, 47.57724577650649, 47.49402045193761, 47.40601964990084, 47.3175482910812, 47.202742475744685, 47.1002819864998, 46.999486614480205, 46.90734988450059, 46.81333616353978, 46.72418572575391], "overall_ema_200": [44.435, 44.429577114427865, 44.421869879458434, 44.41598062692651, 44.40880669034018, 44.402102146157695, 44.395663318832746, 44.382970151481175, 44.37313960271022, 44.36335711910117, 44.35625903831409, 44.347639545395545, 44.3380112912125, 44.3307673977676, 44.32104035898384, 44.311278763372066, 44.30250982045294, 44.292534598358884, 44.28310639340009, 44.27357299645084, 44.265079732804566, 44.25696948670701, 44.24973595947609, 44.243718686247476, 44.237612032652976, 44.23181489799971, 44.23075206319375, 44.228456022763964, 44.227278350895666, 44.22650841705591, 44.22704067161257, 44.227716883835335, 44.228734626284734, 44.232428809107766, 44.23578772643008, 44.24055600775914, 44.244082813652085, 44.247674029436645, 44.2517767754124, 44.26160984232373, 44.26656894837026, 44.27252348619742, 44.279662555986505, 44.28746392358863, 44.294951844746954, 44.3033602841027, 44.31337659968377, 44.32528330018443, 44.33657500864031, 44.34949466029563, 44.36084396715837, 44.37104054459957, 44.378094867538884, 44.380899893732526, 44.384025267924244, 44.3892090961041, 44.394142338928944, 44.4008672907804, 44.40787358639452, 44.42087981936572, 44.43629295549144, 44.45299650817312, 44.46918559764404, 44.486009621548085, 44.50381052083617, 44.52964325197213, 44.55855227434057, 44.58369105768047, 44.61052000238017, 44.637430251112704, 44.66102895508173, 44.68390428886201, 44.70744752976886, 44.72990874837812, 44.75140219366789, 44.775517594725926, 44.79828458383313, 44.822530508372104, 44.852256572965416, 44.888552527463276, 44.92518384559798, 44.96085365807959, 44.994676009740495, 45.027515054419695, 45.05863430760955, 45.100140433902, 45.141034558937804, 45.17734267277922, 45.21433428797545, 45.256479220433405, 45.294275447095764, 45.33025280583113, 45.35323536497709, 45.37588973945493, 45.398517702246416, 45.41883095894048, 45.43958885984655, 45.4618317567635, 45.47564437609919, 45.48713050171014, 45.50273119323541, 45.51862441519327, 45.533115714544586, 45.54905486166355, 45.573541877965404, 45.603158376692114, 45.636261278416576, 45.66993032042238, 45.70600066549281, 45.7471349872292, 45.783830161485625, 45.81851841858527, 45.85445355869885, 45.893065961099865, 45.92776182218345, 45.959823893604515, 45.99186544690198, 46.01672250713182, 46.04078496974742, 46.06943387552108, 46.093817618053215, 46.11736172135617, 46.14131832114367, 46.16598182043578, 46.187315334660305, 46.21370025670349, 46.239633587482565, 46.2632193229305, 46.28492858339886, 46.30965566217101, 46.33065411329368, 46.35184163455445, 46.37575365809122, 46.39808446746345, 46.415665716543415, 46.43202725170219, 46.44091255268028, 46.44985869643471, 46.4570740327886, 46.462924042412595, 46.468766589254265, 46.4748485137393, 46.47942713549315, 46.49366169135889, 46.5128292367185, 46.52623392093026, 46.5387589565429, 46.544044937074815, 46.54741264914373, 46.55743839392837, 46.55467781289426, 46.547765595850535, 46.538782853603266, 46.52556113366692, 46.5149087840782, 46.5023226270227, 46.48886668048516, 46.467982434908194, 46.44929604252105, 46.43019856946114, 46.412485150859546, 46.39355495035348, 46.37511161751415], "overall_macd": [0.0, -0.04347578347577752, -0.09578899521918771, -0.12172340333475518, -0.1514244535297351, -0.16977798911236874, -0.18062730628835766, -0.23772432337737115, -0.2578120225396816, -0.2710110800310659, -0.25752303584305025, -0.2567842771676183, -0.26205408986158574, -0.24484891074875748, -0.24906423867177097, -0.2505814985696091, -0.2417351181639944, -0.24241974755373263, -0.23660377630577045, -0.23094620593992232, -0.2163034233918637, -0.19997299919161549, -0.17851784633739243, -0.1505000730603001, -0.128030306839662, -0.1069724523153539, -0.05176219646507718, -0.017887925397587878, 0.017638502651266208, 0.048446518898643376, 0.08241010406226934, 0.10927718526954067, 0.1318735915114786, 0.16961295718238034, 0.19485476268314272, 0.22397749049504512, 0.23466934287763763, 0.24116957659189353, 0.24790144543819537, 0.29661842022732543, 0.2931161250310268, 0.2954078752330034, 0.303808444476914, 0.3128070848306663, 0.3144019502379507, 0.3200457684318394, 0.33438157165004156, 0.3577571260614505, 0.36801367580189037, 0.38580768285434885, 0.38379321336149275, 0.3695050311279289, 0.32972135523407786, 0.2612900267675684, 0.20749009675229502, 0.17972673167761855, 0.15433119799600803, 0.14743348701473735, 0.1431411665933382, 0.18680796778350128, 0.23922488646201145, 0.2891409921336532, 0.32216197529935897, 0.3507435207961507, 0.37831318156091953, 0.4614140476123936, 0.5479869307283636, 0.5816495949277325, 0.616950547278492, 0.6403692359034068, 0.627017277009486, 0.6054940354030336, 0.5889103670742983, 0.5624096540865509, 0.5292708088216571, 0.5200107926304014, 0.4979431355844781, 0.4886520295161958, 0.521672934681888, 0.5966417585617663, 0.6541627258914531, 0.6869878401709357, 0.6929107890774091, 0.6844696716784711, 0.6588879452641621, 0.7170915733411078, 0.7529252811126028, 0.7389155047955427, 0.7278945631819411, 0.7552303546449934, 0.7365386772482978, 0.7019336459289747, 0.565511656765068, 0.45138603383875875, 0.35842281321172464, 0.2647516538804382, 0.19353064125472486, 0.14908647875589054, 0.04675459669833515, -0.05150262823790541, -0.09399472608552628, -0.12262534717884677, -0.1536308155889472, -0.16340853795482957, -0.0994063712847364, -0.0050524643918166134, 0.0992425049902863, 0.1870036063011753, 0.27556853061822295, 0.3852924054464779, 0.43455991529258853, 0.4550451732598546, 0.4786727095788237, 0.5160598367850966, 0.5111516334648272, 0.4831335068353866, 0.45806935056633336, 0.37816929251432185, 0.3068724459776817, 0.2862054300760093, 0.23484289134876235, 0.18713898902572623, 0.15281668391193648, 0.13176283592920868, 0.08903674037659215, 0.09674664568008495, 0.10016897438588757, 0.0849566225242171, 0.05890755343003917, 0.0637533533883925, 0.03890315844534342, 0.022181174846721774, 0.0323598922569488, 0.02919666638454288, -0.009910666323285966, -0.048813440765911764, -0.13736902255696037, -0.2039881362387561, -0.2670203405622331, -0.3237319497551354, -0.3640680316042051, -0.3891362663109845, -0.4159089713797002, -0.3543672563038598, -0.2614286788934024, -0.2303066746100626, -0.20928166641531476, -0.24746114242893213, -0.2895110322694805, -0.2655101079876374, -0.34538961052479067, -0.43754147592541415, -0.5219050003740477, -0.6167549981571767, -0.6644949679512848, -0.7106787623147497, -0.7467409514905015, -0.8271117156425589, -0.8647000725634939, -0.8890818328569452, -0.8884797153335029, -0.8890509370421071, -0.8769736784144655], "overall_signal": [0.0, -0.008695156695155503, -0.02611392439996195, -0.0452358201869206, -0.0664735468554835, -0.08713443530686055, -0.10583300950315998, -0.13221127227800222, -0.1573314223303381, -0.18006735387048367, -0.195558490264997, -0.20780364764552128, -0.21865373608873417, -0.22389277102073885, -0.2289270645509453, -0.23325795135467806, -0.23495338471654134, -0.23644665728397962, -0.2364780810883378, -0.2353717060586547, -0.23155804952529652, -0.22524103945856033, -0.21589640083432676, -0.20281713527952144, -0.18785976959154957, -0.17168230613631047, -0.14769828420206382, -0.12173621244116864, -0.09386126942268168, -0.06539971175841666, -0.03583774859427946, -0.006814761821515438, 0.020922908845083372, 0.05066091851254277, 0.07949968734666277, 0.10839524797633925, 0.13365006695659892, 0.15515396888365784, 0.17370346419456534, 0.19828645540111736, 0.21725238932709928, 0.2328834865082801, 0.2470684781020069, 0.26021619944773877, 0.2710533496057812, 0.28085183337099284, 0.29155778102680263, 0.3047976500337322, 0.31744085518736387, 0.33111422072076085, 0.34165001924890726, 0.3472210216247116, 0.3437210883465849, 0.3272348760307816, 0.30328592017508427, 0.2785740824755911, 0.2537255055796745, 0.23246710186668706, 0.21460191481201732, 0.20904312540631415, 0.2150794776174536, 0.22989178052069353, 0.24834581947642664, 0.2688253597403715, 0.2907229241044811, 0.3248611488060636, 0.3694863051905236, 0.4119189631379654, 0.45292527996607074, 0.49041407115353797, 0.5177347123247276, 0.5352865769403887, 0.5460113349671707, 0.5492909987910468, 0.5452869607971689, 0.5402317271638154, 0.531774008847948, 0.5231496129815976, 0.5228542773216557, 0.5376117735696778, 0.5609219640340328, 0.5861351392614135, 0.6074902692246127, 0.6228861497153844, 0.63008650882514, 0.6474875217283336, 0.6685750736051875, 0.6826431598432585, 0.691693440510995, 0.7044008233377947, 0.7108283941198954, 0.7090494444817114, 0.6803418869383827, 0.6345507163184579, 0.5793251356971113, 0.5164104393337767, 0.4518344797179664, 0.39128487952555124, 0.32237882296010806, 0.2476025327205054, 0.17928308095929907, 0.1189013953316699, 0.06439495314754648, 0.018834254927071276, -0.004813870315290259, -0.00486158913059553, 0.015959229693580837, 0.05016810501509973, 0.09524819013572439, 0.1532570331978751, 0.2095176096168178, 0.25862312234542517, 0.3026330397921049, 0.34531839919070323, 0.378485046045528, 0.3994147382034997, 0.41114566067606645, 0.40455038704371754, 0.3850147988305104, 0.36525292507961016, 0.3391709183334406, 0.3087645324718978, 0.27757496275990556, 0.24841253739376618, 0.21653737799033138, 0.1925792315282821, 0.1740971800998032, 0.156269068584686, 0.13679676555375664, 0.12218808312068381, 0.10553109818561575, 0.08886111351783696, 0.07756086926565933, 0.06788802868943605, 0.05232828968689165, 0.03209994359633097, -0.0017938496343272992, -0.04223270695521306, -0.08719023367661707, -0.13449857689232075, -0.18041246783469764, -0.22215722752995504, -0.2609075762999041, -0.27959951230069524, -0.2759653456192367, -0.26683361141740186, -0.25532322241698446, -0.25375080641937403, -0.2609028515893953, -0.26182430286904373, -0.27853736440019317, -0.3103381867052374, -0.35265154943899946, -0.4054722391826349, -0.4572767849363649, -0.5079571804120419, -0.5557139346277338, -0.6099934908306988, -0.6609348071772578, -0.7065642123131954, -0.7429473129172569, -0.772168037742227, -0.7931291658766747], "overall_upper_bb": [null, 44.93324639149334, 44.793604120838005, 44.626023075575986, 44.528112430111214, 44.450383302284614, 44.39074165959924, 44.482615658036806, 44.43889255520109, 44.39680816193489, 44.35733443914258, 44.31971322345114, 44.2902083954885, 44.26263818136262, 44.23949658489717, 44.217773569334064, 44.19420421858312, 44.176577481925705, 44.157397904882025, 44.13975526854978, 43.91897979376618, 43.85557880097754, 43.841307722482895, 43.80252049720849, 43.79114750375056, 43.774933607914484, 43.893892412907164, 43.96339260072018, 44.066349767495446, 44.16165238151008, 44.270591266097284, 44.37228495213228, 44.464574372699474, 44.60939699419216, 44.7190772288568, 44.84032206854124, 44.92117186913529, 44.97682765535169, 45.02827595691037, 45.18611341753581, 45.21778601793299, 45.249338823527985, 45.29061067836679, 45.337275033238186, 45.35092965490326, 45.35658547416829, 45.44237576271145, 45.538608629043274, 45.609635749080994, 45.70180348478606, 45.75342434392978, 45.77001677141307, 45.74080947534199, 45.73647590676731, 45.727112516232985, 45.72240732520406, 45.706822376151244, 45.69160205512505, 45.678276860959066, 45.76120376241562, 45.897429082146154, 46.0518224767292, 46.17490366543317, 46.29910318648237, 46.42998519391957, 46.76418679302968, 47.12936504041943, 47.34032464424507, 47.56912415002089, 47.774674182251935, 47.90439070823526, 48.01149807213036, 48.1038302407749, 48.12038518325853, 48.09596285005821, 48.099399319458996, 48.04019838761869, 47.98426773527138, 47.97427829566493, 48.21379229125609, 48.442012010153164, 48.616764581484226, 48.70980879650486, 48.76201018767531, 48.77029651040423, 49.0703520719473, 49.316459198146205, 49.43791360257218, 49.56595100439348, 49.78480980355266, 49.88098778169899, 49.92626528657693, 49.89133513318055, 49.841789902451424, 49.77263355886677, 49.74709296175208, 49.699302583299804, 49.658567704103355, 49.75966016087901, 49.84689315637054, 49.84263496102157, 49.82495995733268, 49.81701572738905, 49.79415822538546, 49.784638155054424, 49.67406530888455, 49.62060296261641, 49.660070815887245, 49.73579994891807, 49.83127416391938, 49.90423793375575, 49.96539437336914, 50.14925226685432, 50.37040327474718, 50.50538219194138, 50.5891556841103, 50.66535846602926, 50.67748681222231, 50.62084086285656, 50.53073349608657, 50.445721023651046, 50.3378001245429, 50.16006452831582, 49.94516188289271, 49.906988251679, 49.902483630353935, 49.8998052800903, 49.89411479625878, 49.865344316242535, 49.70813046210973, 49.635320717897784, 49.58036583250071, 49.48538364947097, 49.26513252363173, 49.15040266266663, 49.0930302204226, 49.17487439420304, 49.28345466970454, 49.384585480842794, 49.41022867604385, 49.45054108536946, 49.46765908301251, 49.473014911939515, 49.41216105031517, 49.42350725562632, 49.320696952582395, 49.20901538608526, 49.140236342520836, 49.09487697103613, 48.94793686688261, 48.94195811768046, 48.951806530755604, 48.87361838009052, 48.83595195071539, 48.783785300421926, 48.731147039385576, 48.7556177356511, 48.84449128216414, 48.86843097014816, 48.876071370980966, 48.841541477782584, 48.78769510341588, 48.72349258905472], "overall_lower_bb": [null, 43.39175360850666, 43.193062545828674, 43.278976924424015, 43.27388756988878, 43.296283364382056, 43.3221154832579, 43.046134341963196, 43.007774111465565, 42.9831918380651, 43.01539283358469, 43.02028677654885, 43.00517621989611, 43.027361818637374, 43.01159674843616, 42.99762643066594, 43.00028989906394, 42.984889184740965, 42.979254726696915, 42.97256473145022, 43.09184020623383, 43.11124119902246, 43.1130122775171, 43.133299502791516, 43.138172496249446, 43.146386392085525, 43.06442758709284, 43.08292739927983, 43.05148023250455, 43.03216761848992, 42.98622873390272, 42.96503504786772, 42.96774562730053, 42.92192300580785, 42.93392277114321, 42.950177931458754, 42.98582813086472, 43.0606723446483, 43.14072404308963, 43.174386582464194, 43.276713982067, 43.38666117647201, 43.49138932163322, 43.58659496676181, 43.71394034509674, 43.856784525831706, 43.88949423728856, 43.94426137095673, 44.00823425091902, 44.064576515213936, 44.13396565607023, 44.22643322858693, 44.33064052465801, 44.34097409323269, 44.36283748376702, 44.38654267479595, 44.43112762384876, 44.492847944874946, 44.55067313904093, 44.51524623758438, 44.50001091785385, 44.4706175232708, 44.45653633456683, 44.441966813517624, 44.43458480608043, 44.29638320697032, 44.14370495958056, 44.09024535575493, 44.04343584997911, 44.00588581774806, 44.02806929176473, 44.07840192786964, 44.18306975922509, 44.396994816741476, 44.64091714994179, 44.86448068054099, 45.14154161238132, 45.413972264728635, 45.69446170433507, 45.7334477087439, 45.76523798984684, 45.82998541851577, 45.96494120349513, 46.12623981232469, 46.30595348959576, 46.21889792805271, 46.1502908018538, 46.199336397427814, 46.232798995606515, 46.22743019644733, 46.33584221830101, 46.48556471342307, 46.57949486681946, 46.695560097548565, 46.840716441133225, 46.892757038247915, 46.98468741670019, 47.06942229589665, 46.872329839120994, 46.59809684362945, 46.450855038978425, 46.32753004266732, 46.196974272610944, 46.10383177461455, 46.098851844945585, 46.141424691115446, 46.16688703738358, 46.15041918411276, 46.114690051081936, 46.05822583608063, 46.02326206624424, 45.99810562663085, 45.993247733145694, 45.982596725252826, 46.02061780805862, 46.1078443158897, 46.19914153397073, 46.268513187777685, 46.48365913714344, 46.80276650391343, 47.03427897634894, 47.2781998754571, 47.61093547168418, 47.97433811710729, 48.042511748321, 48.07591636964606, 48.067594719909714, 48.03228520374122, 47.97605568375746, 48.026269537890265, 47.99757928210222, 47.97153416749929, 47.99901635052904, 48.10776747636826, 48.100997337333375, 48.0493697795774, 47.78202560579697, 47.55844533029547, 47.33131451915721, 47.118171323956155, 46.930868914630544, 46.775750916987505, 46.61139508806049, 46.60124894968482, 46.600902744373684, 46.60581304741761, 46.613994613914734, 46.52877365747915, 46.41788302896387, 46.443323133117396, 46.23530188231955, 45.96545346924441, 45.73264161990947, 45.42930804928461, 45.21047469957807, 44.98211296061443, 44.74014226434889, 44.356268717835846, 44.073829029851844, 43.81468862901903, 43.609208522217415, 43.406054896584116, 43.23075741094528]}, "alignment": "inconsistent"}

481_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[128.2025, 127.75, 127.9321, 128.445, 129.94, 129.0125, 129.5, 127.8125, 129.1625, 128.9175, 128.325, 128.2875, 128.765, 130.155, 132.0925, 132.7337, 133.9603, 134.5225, 134.2625, 134.025, 136.7975, 137.0025, 136.6425, 137.8925, 138.0475, 138.4525, 138.675, 139.3025, 138.3025, 139.1225, 139.3675, 139.965, 139.89, 140.335, 139.8775, 140.095, 139.275, 138.7625, 139.3525, 138.8075, 139.6238, 140.0625, 140.0975, 140.6725, 142.25, 141.8075, 144.375, 143.3875, 143.4975, 143.055, 142.8475, 143.5775, 142.14, 143.1712, 143.0238, 143.0825, 143.2075, 142.7738, 143.1875, 142.4288, 142.295, 142.7388, 148.3125, 149.2925, 152.3025, 152.315, 155.475, 154.8763, 154.78, 155.9103, 155.4595, 156.6087, 155.8725, 155.8438, 155.75, 155.5625, 154.095, 152.925, 156.625, 159.9375, 159.2663, 159.7957, 160.77, 161.895, 160.9666, 159.06, 159.775, 159.75, 159.7225, 158.77, 159.4975, 155.3654, 156.24, 154.5125, 152.9175, 153.5525, 153.405, 153.35, 154.14, 152.005, 150.305, 150.62, 151.0825, 150.4925, 151.1875, 152.7325, 152.4425, 152.2875, 152.2675, 152.355, 152.445, 152.6125, 153.035, 152.4, 152.5413, 148.8125, 149.315, 149.3436, 150.755, 151.61, 151.79, 152.1525, 152.13, 152.9188, 151.9675, 152.97, 153.575, 153.83, 153.8813, 154.4825, 155.785, 154.5825, 154.175, 154.735, 153.8325, 154.0863, 153.925], [128.5602, 128, 127.96, 128.515, 129.985, 129.0288, 129.5, 128.08, 129.245, 129.05, 128.36, 128.3175, 128.77, 130.346, 132.2325, 132.915, 134.125, 134.6075, 134.34, 134.2375, 136.875, 137.2125, 136.73, 137.975, 138.075, 138.47, 138.675, 139.325, 138.405, 139.25, 139.425, 139.9913, 139.89, 140.34, 139.9075, 140.1175, 139.325, 138.7625, 139.4375, 138.8075, 139.65, 140.0625, 140.2375, 140.71, 142.3275, 141.8275, 144.4425, 143.5338, 143.585, 143.1588, 142.9013, 143.5775, 142.5, 143.1712, 143.03, 143.1278, 143.25, 142.7775, 143.275, 142.5425, 142.4284, 142.805, 148.47, 149.4788, 152.3475, 152.9525, 155.68, 155.09, 154.92, 156.0175, 155.5075, 156.725, 155.9375, 156.015, 155.8125, 155.59, 154.2012, 152.925, 157.9125, 160, 159.3447, 159.875, 161, 161.925, 161.1188, 159.3675, 159.855, 159.9525, 159.7853, 158.95, 159.625, 156.2343, 156.305, 154.5125, 153.1056, 153.6075, 153.51, 153.5525, 154.3325, 152.12, 150.48, 150.6413, 151.1225, 150.8138, 152.0225, 152.7473, 152.66, 152.3563, 152.34, 152.4075, 152.6213, 152.635, 153.1125, 152.4, 152.61, 148.8262, 149.4451, 149.8725, 150.7625, 151.795, 151.8475, 152.19, 152.1875, 152.98, 152.1994, 153.1925, 153.685, 153.8525, 153.9175, 154.5188, 156.085, 154.68, 154.175, 154.7675, 153.9275, 154.0863, 153.925], [128.015, 127.6775, 127.6856, 128.43, 129.8175, 128.9425, 129.409, 127.7475, 129.05, 128.8775, 128.1975, 128.1275, 128.685, 129.925, 132.0458, 132.6975, 133.9408, 134.5225, 134.22, 134.005, 136.5, 137.0025, 136.5725, 137.8925, 137.99, 138.3813, 138.3121, 139.1125, 138.265, 139.1225, 139.335, 139.945, 139.718, 140.1599, 139.75, 139.9875, 139.18, 138.68, 139.32, 137.97, 139.495, 139.955, 140.0625, 140.63, 142.245, 141.75, 144.2125, 143.35, 143.4333, 143.055, 142.84, 143.5363, 141.8854, 142.9475, 142.915, 143.06, 143.15, 142.6375, 143.155, 142.4125, 142.295, 142.67, 148.0075, 149.235, 152.0125, 152.1263, 155.37, 154.8475, 154.7075, 155.875, 155.375, 156.4775, 155.415, 155.75, 155.65, 155.5, 154.0125, 152.79, 156.315, 159.88, 159.1675, 159.7875, 160.77, 161.7488, 160.9323, 158.91, 159.6018, 159.75, 159.6825, 158.755, 159.4528, 155.105, 156.0925, 154.2988, 152.645, 153.345, 153.35, 153.35, 154.025, 151.8178, 150.3009, 150.515, 151.0175, 150.4575, 151.0225, 152.5863, 152.4425, 152.225, 152.2575, 152.345, 152.4363, 152.475, 153.0075, 152.355, 152.535, 148.5173, 149.205, 149.0025, 150.5805, 151.5913, 151.77, 152.135, 152.1188, 152.895, 151.9275, 152.9481, 153.5705, 153.78, 153.875, 154.415, 155.3786, 154.5389, 154.0125, 154.665, 153.8325, 154.02, 153.7925], [128.5602, 128, 127.74, 128.4775, 129.8175, 128.955, 129.4325, 128.08, 129.0575, 129.0475, 128.1975, 128.155, 128.685, 129.9491, 132.16, 132.915, 134.115, 134.6, 134.25, 134.2175, 136.61, 137.155, 136.73, 137.9488, 138.0275, 138.4575, 138.4325, 139.1875, 138.3938, 139.22, 139.38, 139.9675, 139.7614, 140.2358, 139.8278, 139.9976, 139.1988, 138.695, 139.33, 138.265, 139.5825, 140.025, 140.2281, 140.6625, 142.2765, 141.7575, 144.4398, 143.5138, 143.5, 143.1513, 142.8688, 143.5575, 141.94, 142.9875, 142.93, 143.11, 143.2325, 142.655, 143.2675, 142.4938, 142.4113, 142.7875, 148.18, 149.455, 152.1651, 152.7958, 155.5363, 155.005, 154.8213, 156.0173, 155.4538, 156.5125, 155.475, 155.7825, 155.7525, 155.585, 154.1925, 152.8381, 157.5575, 159.9336, 159.339, 159.84, 161, 161.8213, 161.0788, 159, 159.6025, 159.95, 159.6825, 158.885, 159.5675, 155.859, 156.305, 154.3653, 152.7108, 153.3925, 153.4047, 153.4975, 154.1275, 152.005, 150.42, 150.515, 151.1148, 150.805, 151.7563, 152.669, 152.6325, 152.2798, 152.34, 152.4075, 152.6106, 152.545, 153.0075, 152.355, 152.61, 148.665, 149.37, 149.8725, 150.63, 151.795, 151.8225, 152.1898, 152.1875, 152.9325, 152.172, 153.1763, 153.6475, 153.8525, 153.895, 154.4325, 155.4275, 154.59, 154.0125, 154.7675, 153.8943, 154.0575, 153.795], [388356, 55436, 21012, 25960, 49916, 22388, 45144, 54900, 49140, 42320, 47084, 46924, 37916, 296572, 50640, 47360, 75960, 55396, 104312, 47804, 129476, 82280, 43108, 68644, 19436, 81368, 561728, 70936, 61696, 66748, 26444, 22608, 67156, 44156, 32084, 32764, 45340, 21284, 44880, 358952, 43404, 66968, 44700, 25156, 72460, 63500, 75824, 45508, 29500, 20108, 19740, 23000, 386800, 125232, 42664, 20540, 24044, 33268, 103572, 45048, 35792, 32384, 409164, 89732, 207788, 1891000.0, 177904, 102908, 103944, 102112, 39848, 179112, 252824, 166024, 57568, 52376, 52192, 125728, 1440540.0, 132076, 98488, 33072, 216068, 72308, 132980, 228760, 121360, 110824, 21424, 121096, 41312, 982920, 69000, 143308, 173968, 41196, 49980, 63576, 100604, 101404, 51132, 27524, 39876, 50908, 452092, 44656, 27832, 49108, 19080, 20160, 61732, 71640, 13632, 7628, 12464, 162056, 62980, 400344, 57636, 43816, 12308, 21844, 51104, 111696, 80012, 104672, 40448, 19212, 23052, 35608, 428472, 69288, 20152, 35812, 17064, 11184, 39572]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[153.645, 153.9536, 152.57, 153.29, 153.155, 153.1475, 153.5, 152.8575, 152.8388, 151.7025, 151.4925, 152.2475, 152.9488, 151.745, 153.1775, 151.64, 152.1925, 151.755, 150.8225, 150.9175, 150.4725, 149.5, 148.8675, 148.1881, 148.345, 148.9039, 146.3725, 142.9388, 141.0125, 141.91, 142.2313, 142.5, 142.5375], [153.765, 154.0188, 152.7075, 153.3025, 153.185, 153.1875, 153.5225, 152.8575, 152.875, 151.7272, 151.4925, 152.25, 153.045, 152.45, 153.345, 151.6888, 152.26, 151.85, 150.9625, 151.005, 150.6225, 149.5, 148.955, 148.345, 148.5475, 148.9202, 146.3725, 143.055, 141.0375, 141.9125, 142.2325, 142.5325, 142.5375], [153.3475, 153.8475, 152.53, 153.1488, 153.1425, 153.0675, 153.4138, 152.5175, 152.6675, 151.3375, 151.3275, 152.0815, 152.925, 151.4875, 153.1775, 151.6075, 152.125, 151.755, 150.805, 150.8325, 150.33, 149.275, 148.7739, 148.1881, 148.323, 148.83, 145.18, 142.615, 140.88, 141.5725, 142.0625, 142.45, 142.36], [153.5225, 153.91, 152.63, 153.1875, 153.1761, 153.1425, 153.474, 152.6399, 152.8, 151.3375, 151.385, 152.09, 153.045, 152.4025, 153.325, 151.625, 152.26, 151.82, 150.875, 150.8325, 150.4738, 149.3725, 148.95, 148.3288, 148.5475, 148.855, 145.402, 142.8366, 140.975, 141.595, 142.125, 142.5201, 142.4575], [319000, 118704, 39312, 17884, 10600, 16912, 27860, 70316, 32652, 92340, 26436, 17724, 51444, 276168, 84888, 23572, 22912, 8096, 24768, 37924, 48436, 55700, 40088, 35176, 49016, 32328, 706668, 168520, 85432, 111824, 52472, 14828, 51912]], "text": {"content": "If You Invested $1000 in Nvidia 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Nvidia (NVDA Quick QuoteNVDA  -  Free Report)     ten years ago? It may not have been easy to hold on to NVDA for all that time, but if you did, how much would your investment be worth today?\nNvidia's Business In-Depth\nWith that in mind, let's take a look at Nvidia's main business drivers.\nNVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company\u2019s focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA\u2019s GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company\u2019s GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company\u2019s partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.NVIDIA\u2019s GPUs are also getting rapid adoption in diverse fields ranging from radiology to precision agriculture. The company\u2019s GPUs power the top two supercomputers in the world, located at Oak Ridge and Lawrence Livermore National Laboratories in the United States, as well as the top supercomputers in Europe and Japan. In all, NVIDIA powers 136 of the TOP500 supercomputers.Santa Clara, CA-based, NVIDIA reported revenues of $16.68 billion in fiscal 2021, up approximately 53% from fiscal 2020.Beginning first-quarter fiscal 2021, NVIDIA started reporting revenues under two segments \u2013 Graphics and Compute & Networking.Graphics includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems.Compute & Networking comprises Data Center platforms and systems for AI, HPC, and accelerated computing; DRIVE for autonomous vehicles; and Jetson for robotics and other embedded platforms. Mellanox revenues included in this segment beginning second-quarter fiscal 2021.Graphics and Compute & Networking accounted for 61% and 39% of fourth-quarter fiscal 2021 adjusted revenues, respectively.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Nvidia a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in April 2011 would be worth $31,879.27, or a 3,087.93% gain, as of April 28, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 208.83% and the price of gold went up 11.08% over the same time frame.\nAnalysts are anticipating more upside for NVDA.\nNVIDIA is benefiting from the coronavirus-induced work-from-home and learn-at-home wave. It is also benefiting from strong growth in GeForce desktop and notebook GPUs, which is boosting gaming revenues. Moreover, a surge in Hyperscale demand remains a tailwind for the company\u2019s Data Center business. Expansion of NVIDIA GeForce NOW is expected to drive user base. Further, solid uptake of artificial intelligence-based smart cockpit infotainment solutions is a boon. Additionally, collaboration with Daimler-owned Mercedes-Benz is expected to further strengthen NVIDIA\u2019s presence in the autonomous vehicles and other automotive electronics space. The stock has outperformed industry over the past year. However, management expects COVID-19 pandemic to negatively impact near-term revenues. Moreover, the U.S.-China trade war remains a key concern.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619613005000, "published_utc": "2021-04-28T12:30:05Z", "article_url": "http://www.zacks.com/stock/news/1466650/if-you-invested-%241000-in-nvidia-10-years-ago-this-is-how-much-youd-have-now?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1466650", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.02171872401915, "input_bin_label": ">+4%", "output_percentage_change": -2.453962675493705, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.80995518053021, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [128.5602, 128.2801, 128.10006666666666, 128.194425, 128.51904, 128.5917, 128.7118142857143, 128.6328375, 128.68002222222222, 128.71677, 128.6805, 128.69599999999997, 128.7905, 128.93766, 129.17191, 129.56791, 130.03616, 130.68816, 131.20740999999998, 131.72441, 132.56566, 133.46566, 134.27015999999998, 135.07013, 135.65688, 136.21113, 136.64288000000002, 137.10163000000003, 137.51601, 138.01626, 138.29326, 138.57451, 138.87765, 139.10635, 139.28638, 139.44039, 139.51702, 139.46777, 139.56139000000002, 139.46589, 139.48614, 139.49189, 139.53856000000002, 139.58123, 139.8261, 140.00209, 140.52618999999999, 141.00807, 141.42507, 141.9137, 142.24232999999998, 142.59557999999998, 142.76677, 142.99927, 143.06462, 143.19987, 143.07914, 142.99326000000002, 142.97001, 142.90426, 142.85851, 142.78151, 143.40551, 144.05226, 144.97577, 145.94435000000001, 147.17473, 148.40973, 149.56511, 150.91746, 152.22171, 153.59421, 154.32371, 154.95646, 155.3152, 155.59412, 155.45973999999998, 155.24304999999998, 155.51667, 155.9083, 156.29682, 156.62957, 157.18207, 157.78595, 158.31858, 158.66008, 159.20108, 159.91227, 160.12476999999998, 160.01990999999998, 160.04276, 159.64466, 159.17516, 158.42955999999998, 157.59276, 157.03200999999999, 156.41223, 155.76698000000002, 155.21148, 154.52348, 153.60872999999998, 153.07433, 152.55531000000002, 152.19928, 152.10383, 152.03148, 151.95426, 151.83248999999998, 151.65374000000003, 151.69398999999999, 151.91305000000003, 152.11605, 152.30532, 152.46032, 152.54569, 152.14529, 151.81904, 151.57831000000002, 151.40731, 151.34606000000002, 151.26725, 151.23173, 151.14973, 151.20748, 151.16368, 151.61480999999998, 152.04256, 152.44055999999998, 152.76706, 153.03081, 153.39131, 153.63133, 153.81383, 153.99732999999998, 154.16956, 154.25768, 154.27243], "in_sma_50": [128.5602, 128.2801, 128.10006666666666, 128.194425, 128.51904, 128.5917, 128.7118142857143, 128.6328375, 128.68002222222222, 128.71677, 128.66956363636362, 128.62668333333332, 128.63116923076925, 128.72530714285713, 128.95428666666666, 129.20183125, 129.4908411764706, 129.77468333333334, 130.01022631578948, 130.22059, 130.52484761904762, 130.82621818181818, 131.0829043478261, 131.36898333333332, 131.635324, 131.8977153846154, 132.13974444444443, 132.39145, 132.5984275862069, 132.81914666666665, 133.0307870967742, 133.247559375, 133.44494848484848, 133.6446794117647, 133.82134, 133.99290277777777, 134.1336027027027, 134.2536394736842, 134.38380256410258, 134.4808325, 134.60526341463415, 134.73430476190475, 134.86206744186046, 134.99389545454545, 135.15573111111112, 135.29924782608697, 135.4937276595745, 135.6608125, 135.82079591836734, 135.967406, 136.253578, 136.564728, 136.84872800000002, 137.13892800000002, 137.401178, 137.684278, 137.96027800000002, 138.251778, 138.535978, 138.804904, 139.08918, 139.38183, 139.77173, 140.161848, 140.56195, 140.959566, 141.38799200000003, 141.79609200000002, 142.207518, 142.643514, 143.02039, 143.40753999999998, 143.78244, 144.139114, 144.493614, 144.836164, 145.151364, 145.424376, 145.80765, 146.221922, 146.621102, 147.018552, 147.44332400000002, 147.875034, 148.300054, 148.680102, 149.088176, 149.51327600000002, 149.920326, 150.332726, 150.732426, 151.04910600000002, 151.370644, 151.6447, 151.853386, 152.086086, 152.26538399999998, 152.465058, 152.677608, 152.85468200000003, 153.005706, 153.144856, 153.328352, 153.484702, 153.66122800000002, 153.852408, 154.04040799999999, 154.232904, 154.414354, 154.612628, 154.81661400000002, 155.011764, 155.108314, 155.166314, 155.17521200000002, 155.09259600000001, 154.96927, 154.86661999999998, 154.782794, 154.69834799999998, 154.625722, 154.53926800000002, 154.473518, 154.416518, 154.344908, 154.296734, 154.285834, 154.306122, 154.23287200000001, 154.12285, 154.04462, 153.93962, 153.79987, 153.658794, 153.51510399999998, 153.416254, 153.300104], "in_sma_200": [128.5602, 128.2801, 128.10006666666666, 128.194425, 128.51904, 128.5917, 128.7118142857143, 128.6328375, 128.68002222222222, 128.71677, 128.66956363636362, 128.62668333333332, 128.63116923076925, 128.72530714285713, 128.95428666666666, 129.20183125, 129.4908411764706, 129.77468333333334, 130.01022631578948, 130.22059, 130.52484761904762, 130.82621818181818, 131.0829043478261, 131.36898333333332, 131.635324, 131.8977153846154, 132.13974444444443, 132.39145, 132.5984275862069, 132.81914666666665, 133.0307870967742, 133.247559375, 133.44494848484848, 133.6446794117647, 133.82134, 133.99290277777777, 134.1336027027027, 134.2536394736842, 134.38380256410258, 134.4808325, 134.60526341463415, 134.73430476190475, 134.86206744186046, 134.99389545454545, 135.15573111111112, 135.29924782608697, 135.4937276595745, 135.6608125, 135.82079591836734, 135.967406, 136.10272745098038, 136.24608846153845, 136.35352075471698, 136.47637222222224, 136.5937109090909, 136.71007321428573, 136.82450175438598, 136.9250275862069, 137.03252711864408, 137.12354833333333, 137.21023278688526, 137.3001887096774, 137.47288412698413, 137.6601046875, 137.88325846153845, 138.10920606060606, 138.3693119402985, 138.61395441176472, 138.84884347826087, 139.09410714285713, 139.3245253521127, 139.56324722222223, 139.78121643835615, 139.99745, 140.20751733333333, 140.40985263157896, 140.58884805194805, 140.74588974358974, 140.95869493670887, 141.19588125, 141.41987037037038, 141.644506097561, 141.8777048192771, 142.11512857142856, 142.33823058823532, 142.53197209302326, 142.72818505747128, 142.9238875, 143.11218651685394, 143.28744, 143.46634175824175, 143.6010445652174, 143.73764623655913, 143.85070638297873, 143.94397052631578, 144.04239270833332, 144.1389113402062, 144.23440714285715, 144.33433737373738, 144.411044, 144.47053861386138, 144.52979803921568, 144.5937300970874, 144.65345384615384, 144.7211, 144.79608018867924, 144.86931775700936, 144.93793333333335, 145.00584220183487, 145.07313, 145.14103513513513, 145.2071419642857, 145.27617168141592, 145.33826666666667, 145.4014991304348, 145.4296327586207, 145.4633111111111, 145.50067711864406, 145.54378067226892, 145.59587416666668, 145.6473338842975, 145.7009606557377, 145.75369674796747, 145.81159032258066, 145.8624736, 145.92051984126982, 145.98136220472443, 146.04285546875, 146.10372480620154, 146.16779230769228, 146.23847709923663, 146.3017462121212, 146.35972180451128, 146.42246641791044, 146.47781333333333, 146.53354632352944, 146.5865496350365], "in_ema_10": [128.5602, 128.45834545454545, 128.32773719008264, 128.35496679188577, 128.6208819206338, 128.68163066233674, 128.8181523600937, 128.68394284007667, 128.75186232369907, 128.80561462848104, 128.69504833239355, 128.5968577265038, 128.61288359441218, 128.85583203179178, 129.45658984419325, 130.08539169070355, 130.81804774693924, 131.50567542931392, 132.00464353307504, 132.40698107251592, 133.17116633205848, 133.89549972622967, 134.41086341236974, 135.05412461012068, 135.59473831737145, 136.11524044148572, 136.5365603612156, 137.0185493864491, 137.26859495254925, 137.62339587026756, 137.94277843930982, 138.31090963216258, 138.57463515358756, 138.87666512566256, 139.04959873917846, 139.22196260478236, 139.21775122209465, 139.12270554535016, 139.16039544619557, 138.99759627416, 139.1039424061309, 139.271407423198, 139.4453515280711, 139.66665125023997, 140.14116920474177, 140.43504753115235, 141.16318434367008, 141.59056900845732, 141.93773827964688, 142.15838586516563, 142.28755207149914, 142.51845169486293, 142.4132786594333, 142.51768253953634, 142.59264935052974, 142.68671310497888, 142.7859470858918, 142.76213852482056, 142.85402242939864, 142.78852744223525, 142.7199406345561, 142.7322241555459, 143.72272885453756, 144.76495997189437, 146.1104399770045, 147.3259599811855, 148.8187490755154, 149.94352197087622, 150.83039070344418, 151.7734651209998, 152.44261691718165, 153.18259565951226, 153.59939644869183, 153.9963243671115, 154.31562902763667, 154.54642374988455, 154.48207397717826, 154.1831696176913, 154.7966842326565, 155.73066891762804, 156.38672911442293, 157.0145965481642, 157.7392153575889, 158.48141256530002, 158.95366482615455, 158.96208940321733, 159.07852769354145, 159.23697720380665, 159.31798134856905, 159.23925746701102, 159.29893792755445, 158.67349466799908, 158.24285927381743, 157.53784849675972, 156.66020331553068, 156.06607543997964, 155.58218899634699, 155.2031546333748, 155.00758106367027, 154.46165723391204, 153.72681046410983, 153.14284492518075, 152.77410948423878, 152.41608957801355, 152.29612783655654, 152.36392277536444, 152.41275499802543, 152.3885813620208, 152.37974838710792, 152.38479413490649, 152.42584974674165, 152.44751342915225, 152.5493291693064, 152.51399659306884, 152.5314517579654, 151.8284605292444, 151.38146770574542, 151.10710994106444, 151.0203626790527, 151.16120582831584, 151.2814411322584, 151.4465972900296, 151.58130687366057, 151.82697835117682, 151.88970956005375, 152.12363509458942, 152.4007014410277, 152.6646648153863, 152.88836212167968, 153.16911446319247, 153.5797300153393, 153.7634154670958, 153.80870356398748, 153.98303018871704, 153.96689742713212, 153.983370622199, 153.9491214181628], "in_ema_50": [128.5602, 128.53823137254903, 128.50692818146868, 128.5057741351366, 128.55721436513124, 128.57281380179276, 128.6065269860362, 128.58587886893673, 128.60437381525293, 128.621751312694, 128.60511400631384, 128.58746247665448, 128.59128747757, 128.64453502746923, 128.78239639894102, 128.94445928525707, 129.14722558779602, 129.36105987847068, 129.55278302049143, 129.73571309811922, 130.00529297662436, 130.28567364420772, 130.53839232482704, 130.82899654738284, 131.11129080042664, 131.39937743570403, 131.67518616371564, 131.96978670631503, 132.22170879626347, 132.49615158856687, 132.76610642823093, 133.0485140192807, 133.31176444989717, 133.58329525578355, 133.82817779477244, 134.07011592046763, 134.27124078633165, 134.44472153980882, 134.6363010872673, 134.7786030054137, 134.96699112284844, 135.16534441214853, 135.36388384696625, 135.57167271571268, 135.83460711901807, 136.0668774280762, 136.39522733285753, 136.67438704529448, 136.94205814155745, 137.1855578222807, 137.4084300645442, 137.64957006201305, 137.81782221644391, 138.02055467854416, 138.21308194605223, 138.40511794816786, 138.5944270482397, 138.75366520321072, 138.93067833249657, 139.0704085939673, 139.2014239432235, 139.34205437682257, 139.68864047969228, 140.07163497068476, 140.54588850124614, 141.02627718747178, 141.59529768992385, 142.12116836875038, 142.61921274644644, 143.1446279328603, 143.6273405629442, 144.13264093302482, 144.57743932780815, 145.0168534718157, 145.43785921801899, 145.83578630750844, 146.16350056995907, 146.42524956721556, 146.86180840771692, 147.37442768584566, 147.8436266001262, 148.31407261580756, 148.81155996420728, 149.32174584796385, 149.78280679510252, 150.14426535215733, 150.51517651481782, 150.88516959266812, 151.23016294197524, 151.53035263052521, 151.84553488030855, 152.00292566931606, 152.17163446659777, 152.25766056594688, 152.27543073983134, 152.31923737748502, 152.36180453915227, 152.40634161604828, 152.47383802326206, 152.45545221842826, 152.37563056280365, 152.30266465838, 152.25608173060039, 152.19917656469448, 152.1818088562751, 152.20091439132312, 152.21783931715362, 152.2202691478535, 152.22496447538865, 152.23212273125574, 152.24696497708885, 152.25865262504615, 152.28801918876985, 152.29064588724947, 152.3031695779456, 152.16049626116344, 152.05106503523547, 151.96563111228505, 151.9132534216072, 151.90861603252458, 151.9052389332099, 151.91639819073106, 151.92702963423181, 151.9664598446541, 151.97452024290297, 152.02164886082835, 152.08540772903117, 152.1547054651476, 152.22295230965162, 152.3096012386849, 152.43187177834432, 152.51650425762494, 152.57517075732594, 152.66114445311706, 152.70950349417132, 152.76236610224302, 152.8028615492139], "in_ema_200": [128.5602, 128.5546258706468, 128.54652014059062, 128.54583337302256, 128.55848677229596, 128.56243217754675, 128.57108956881495, 128.56620310544366, 128.57109163175767, 128.57583201353123, 128.57206751588416, 128.56791759035298, 128.56908258945396, 128.5828141059768, 128.6184079954696, 128.66116015471866, 128.7154272178558, 128.7739801808622, 128.82846794025662, 128.8820901498063, 128.95898477518136, 129.04053716547807, 129.11704923348327, 129.20492735056305, 129.29271414309477, 129.38390604216846, 129.47394180294293, 129.57059412331165, 129.65838721661203, 129.75352764231738, 129.8493134369212, 129.94999191018567, 130.04761786132812, 130.14899280798156, 130.24529934720562, 130.34233716464635, 130.43046117295833, 130.51269539014282, 130.60042976437026, 130.6766941448243, 130.7653091284579, 130.85744535603544, 130.9506857007515, 131.04732066890324, 131.15905379657585, 131.2645109727293, 131.39560837598574, 131.5161873971202, 131.63542931356676, 131.75001509154123, 131.86064976724728, 131.97703633672742, 132.07617030352617, 132.18474074826722, 132.29165875077203, 132.39930393733152, 132.50709693297998, 132.60807109285085, 132.7141350620762, 132.81144516096103, 132.90696610463306, 133.0052798747362, 133.15627211478858, 133.31844851165636, 133.50597738218715, 133.69791591569773, 133.9152132697704, 134.1250618939518, 134.33099461142493, 134.5467787446446, 134.75480880688693, 134.97130324661939, 135.1753201297376, 135.38036669561086, 135.5830744896844, 135.78209862411543, 135.96528669750734, 136.13317538708438, 136.34635274641687, 136.58105172406448, 136.8074989705912, 137.0366780853117, 137.2751190993882, 137.51935970536445, 137.75378199685338, 137.96518715111355, 138.1804837963761, 138.3970958979047, 138.60889096359722, 138.81064329231765, 139.0171791799563, 139.1847594866234, 139.3551101384978, 139.5044652614978, 139.63587157730382, 139.77275345215654, 139.90839471133907, 140.04360968933568, 140.1837479013821, 140.30137230037334, 140.40205516305622, 140.50268147984173, 140.60827469894778, 140.70973465219208, 140.8196507253046, 140.93755469818714, 141.05392231313056, 141.1656225886218, 141.27681042356087, 141.3875635536747, 141.49923555811577, 141.6091436620151, 141.7225601429901, 141.82835556445286, 141.93563560858766, 142.00259445825344, 142.07590197608178, 142.153480065872, 142.23782354780363, 142.33291983091007, 142.4273435141846, 142.52448238469023, 142.62063181369828, 142.72323746729333, 142.8172550049322, 142.92033007951, 143.02706808866913, 143.1347838290804, 143.24185065665174, 143.35320040136168, 143.47334268592525, 143.58395619153794, 143.68772279659726, 143.79796933593462, 143.89843033756713, 143.9995156078401, 144.09698311422974], "in_macd": [0.0, -0.04468831908829429, -0.09993200704536775, -0.08324336362659324, 0.03767501356617231, 0.06317887018653323, 0.1205317052003636, 0.05620094396959985, 0.08313609179199943, 0.10249398718798375, 0.0486861389975104, 0.002583851794156544, 0.008713582882222681, 0.11425666469898488, 0.37201313433095606, 0.6299475406314059, 0.9205805080675873, 1.1764829126621237, 1.3356488089950176, 1.4425377726861086, 1.7006982112168885, 1.9270552703368082, 2.048536666851419, 2.2175954627890633, 2.331055254902168, 2.4276855164733604, 2.473732752559357, 2.541846880517795, 2.5029306345534224, 2.5098249645294572, 2.499388043974733, 2.5095940116999316, 2.4725497526618767, 2.4531931422740456, 2.3775240812320533, 2.304690211968591, 2.15764042594202, 1.9776528109532023, 1.8647547899682024, 1.6700938927295965, 1.603649099819222, 1.5686151555182732, 1.5394926617723286, 1.5337848087033308, 1.640585951641242, 1.6641642151778626, 1.8776450288868602, 1.9496354666488003, 1.982719308580215, 1.9582280815056379, 1.8941881961166587, 1.8773673378077262, 1.7137627640579183, 1.649613736031057, 1.5759686145167677, 1.5146686633073614, 1.4591525344303875, 1.35296009688372, 1.3032029438556094, 1.187648445684232, 1.0769986428925904, 1.008043969561328, 1.3727029124549688, 1.744470427115715, 2.2320515804582897, 2.638935372046234, 3.146261016486392, 3.465500640859915, 3.6614701398322325, 3.8686887485446277, 3.942000322338714, 4.038969785313128, 3.9861513328251874, 3.923873042894968, 3.827969846591884, 3.695846603373326, 3.439130710784724, 3.0907643480924207, 3.1590817066885393, 3.3661522103557218, 3.442593747868699, 3.5032178157450176, 3.6033282072066015, 3.7062155143949553, 3.6853583845351636, 3.4611887427984414, 3.2941761888132817, 3.153506225562097, 2.98601829166941, 2.757148619341308, 2.600858720858156, 2.152935196737644, 1.8130414362815372, 1.3713475620064344, 0.8776803093749095, 0.5352825438160096, 0.26189531958820567, 0.0521213368502913, -0.06256906372041726, -0.3210294167177494, -0.6463071358271577, -0.8862106805900396, -1.01622273781922, -1.1312165406304757, -1.1325328643072794, -1.0478498373953187, -0.9724731087617897, -0.9304705651456402, -0.8821566570116488, -0.8288661972826219, -0.7614669345629181, -0.7052166069670136, -0.6162145940987784, -0.5915125658504792, -0.5450763606319811, -0.8171838766502049, -0.9648215729419576, -1.029411544988875, -1.0078576878177898, -0.8865507320533084, -0.7792127954053001, -0.6569359185967016, -0.5538319733068136, -0.4073108540819419, -0.3485400529332878, -0.21840748732756765, -0.07637419533071466, 0.05212908694977614, 0.15560454643508592, 0.2777792848189051, 0.4497078771729264, 0.5124757728671341, 0.5097443433071192, 0.5620232022751566, 0.5269206193894149, 0.5064326057964479, 0.46366926060767355], "in_signal": [0.0, -0.00893766381765886, -0.027136532463200642, -0.03835789869587916, -0.023151316243468868, -0.005885278957468449, 0.019398117874097964, 0.026758683093198343, 0.038034164832958565, 0.050926129303963605, 0.05047813124267296, 0.04089927535296968, 0.03446213685882028, 0.050421042426853205, 0.11473946080767378, 0.2177810767724202, 0.35834096303145363, 0.5219693529575877, 0.6847052441650738, 0.8362717498692809, 1.0091570421388025, 1.1927366877784036, 1.3638966835930066, 1.534636439432218, 1.6939202025262081, 1.8406732653156386, 1.9672851627643824, 2.0821975063150653, 2.166344131962737, 2.235040298476081, 2.2879098475758113, 2.3322466804006354, 2.360307294852884, 2.3788844643371165, 2.378612387716104, 2.3638279525666017, 2.3225904472416854, 2.253602919983989, 2.1758332939808316, 2.0746854137305846, 1.9804781509483123, 1.8981055518623047, 1.8263829738443094, 1.7678633408161137, 1.7424078629811395, 1.7267591334204841, 1.7569363125137596, 1.7954761433407678, 1.8329247763886574, 1.8579854374120535, 1.8652259891529746, 1.867654258883925, 1.8368759599187237, 1.7994235151411904, 1.754732535016306, 1.7067197606745173, 1.6572063154256915, 1.5963570717172972, 1.5377262461449597, 1.4677106860528142, 1.3895682774207694, 1.3132634158488812, 1.3251513151700989, 1.4090151375592221, 1.5736224261390357, 1.7866850153204754, 2.0586002155536587, 2.33998030061491, 2.6042782684583745, 2.8571603644756256, 3.0741283560482433, 3.2670966419012206, 3.4109075800860142, 3.513500672647805, 3.5763945074366212, 3.6002849266239627, 3.568054083456115, 3.4725961363833764, 3.4098932504444095, 3.401145042426672, 3.4094347835150773, 3.428191389961065, 3.463218753410173, 3.5118181056071296, 3.5465261613927366, 3.529458677673878, 3.482402179901759, 3.4166229890338267, 3.3305020495609434, 3.2158313635170166, 3.0928368349852446, 2.9048565073357246, 2.686493493124887, 2.423464306901197, 2.1143075073959396, 1.7985025146799536, 1.4911810756616042, 1.2033691278993417, 0.95018148957539, 0.6959393083167621, 0.42749001948797816, 0.16474987947237463, -0.0714446439859443, -0.2833990233148506, -0.4532257915133364, -0.5721506006897329, -0.6522151023041443, -0.7078661948724435, -0.7427242873002846, -0.7599526692967522, -0.7602555223499855, -0.7492477392733912, -0.7226411102384687, -0.6964154013608709, -0.6661475932150929, -0.6963548499021153, -0.7500481945100839, -0.8059208646058422, -0.8463082292482318, -0.8543567298092472, -0.8393279429284578, -0.8028495380621066, -0.753046025111048, -0.6838989909052269, -0.6168272033108391, -0.5371432601141848, -0.4449894471574908, -0.34556574033603743, -0.24533168298181277, -0.14070948942166922, -0.0226260161027501, 0.08439434169122674, 0.16946434201440524, 0.2479761140665555, 0.3037650151311274, 0.3442985332641915, 0.36817267873288795], "in_upper_bb": [null, 129.07234243764142, 128.93837928933993, 128.97606939271748, 130.12082773000668, 130.0679406849833, 130.20179431881797, 130.08283284555904, 130.06560008642828, 130.04361889217523, 129.96668605856664, 129.89862208781466, 129.84938743340405, 130.09138417968538, 131.16307959606326, 132.1130728497016, 133.18210624827105, 134.09032003354747, 134.67997268950762, 135.13984293082936, 136.2383446435643, 137.26004668995947, 137.98794706712962, 138.89356073674693, 139.7212610634617, 140.47955105731108, 141.13107216469461, 141.6914103623708, 142.0560452636243, 142.429246686431, 142.55183954187547, 142.53579330734624, 142.29953149607243, 142.11341699144702, 142.06514487212368, 142.0143732871218, 141.92318147939483, 141.76666306458853, 141.48069521342074, 140.87825832378738, 140.80477054810308, 140.82725328912267, 140.71595811371094, 140.86285530527357, 141.44394959452586, 141.77423225460686, 142.88037789499535, 143.4622883311868, 143.90591041966127, 144.24364559750285, 144.4891697117319, 144.83349566750272, 144.91235286793787, 145.10958685371017, 145.26659359326794, 145.42746223642658, 145.51968678251464, 145.4315465845899, 145.42926527454148, 145.05822977869207, 144.84223158277743, 144.64844789821376, 145.9583826502109, 147.36488191560588, 149.41410217656284, 151.12548382933065, 153.3095379368545, 154.95133467029808, 156.30248278278373, 157.7240401967789, 158.81763844234993, 159.9787447536254, 160.6992195401586, 161.38452124246476, 161.91523048475491, 162.28866307138009, 162.35994727633937, 162.099666906186, 162.2817086855551, 162.46475004386195, 162.05878526899346, 161.16356703834575, 161.41642797807282, 161.83641187198572, 162.2916692699192, 162.33933132055444, 162.59829081346413, 162.8501759900055, 163.00568887900326, 163.09743712537338, 163.2083954214718, 163.22916502633063, 163.19223787510856, 163.30081817655642, 163.59789519937328, 163.7608247234351, 163.83331618596716, 163.7580814416854, 163.8153645875599, 163.8137228039217, 163.96327595079808, 163.87618017856107, 163.39712259993274, 162.620187672075, 161.78582583497513, 161.2457983078735, 160.50094713805444, 159.54914234127563, 158.49730284355905, 157.4873236475364, 155.91248953901737, 155.3891287959272, 154.62804495159185, 154.3299063424406, 154.32132882349842, 154.60448788910142, 154.59780306330163, 154.44762722311188, 154.06023851061883, 154.04318113208137, 154.06201658344128, 154.10554422481707, 154.1545723773957, 154.27714006964376, 154.30221454739805, 154.3732024677377, 154.5276110435316, 154.74242032380317, 154.94537443814684, 155.23186769164028, 155.6982831201525, 155.94896277082614, 156.06201247149025, 156.3244090314916, 156.43322408918303, 156.24038393455783, 156.01913466504257], "in_lower_bb": [null, 127.48785756235858, 127.26175404399338, 127.41278060728251, 126.91725226999328, 127.11545931501668, 127.22183425261062, 127.18284215444096, 127.29444435801618, 127.38992110782475, 127.3724412141606, 127.35474457885198, 127.41295102813444, 127.35923010602889, 126.74549373727008, 126.29058965029839, 125.79957610467017, 125.45904663311921, 125.34047994207135, 125.3013370691706, 125.00781535643574, 124.90161331004057, 125.07271293287037, 125.11422926325305, 125.10752893653833, 125.29948894268891, 125.54796783530537, 126.0983796376292, 126.66737473637572, 127.31142331356902, 128.30708045812455, 129.50437669265375, 130.84827850392762, 132.06306300855294, 132.87811512787633, 133.6371467128782, 134.23671852060517, 134.80273693541145, 135.59670478657927, 136.6038916762126, 136.97462945189693, 137.23914671087732, 137.70025188628904, 137.82472469472646, 137.66853040547414, 137.6682477453932, 137.16283210500464, 137.0135516688132, 137.0805495803387, 137.13594440249716, 137.2393002882681, 137.25397433249734, 137.39297713206216, 137.4709131462898, 137.62412640673205, 137.7744977635734, 138.08564321748534, 138.5697834154101, 138.96581472545853, 139.75973022130796, 140.25860841722258, 140.72864210178625, 140.2138973497891, 139.68664808439414, 138.62628782343717, 138.01873617066937, 136.9443320631455, 136.4516553297019, 136.23263721721628, 136.09767980322113, 136.26258155765007, 136.3969752463746, 137.0300004598414, 137.62419875753528, 138.37573951524504, 139.24980692861993, 140.27452272366065, 141.553113093814, 142.8000713144449, 144.36100995613805, 146.45974473100654, 149.0602129616543, 150.0893520219272, 150.9059981280143, 151.3421107300808, 151.91486867944553, 152.06252918653587, 152.3051440099945, 152.63575112099673, 152.8307728746266, 153.13118457852815, 153.04506497366935, 153.16499212489146, 152.91469182344358, 152.3134448006267, 151.93126527656491, 151.77999381403285, 151.92116855831463, 151.52088541244004, 150.72966719607828, 149.68821404920195, 148.8428098214389, 148.33334740006723, 148.00865232792498, 147.9107641650249, 147.8176916921265, 147.86554286194556, 148.05032765872437, 148.36791715644097, 148.73014635246358, 149.6092904609826, 149.8012512040728, 150.23258504840817, 150.3296936575594, 150.32819117650158, 149.57228211089856, 149.17549693669838, 148.96317277688811, 149.0008114893812, 148.99686886791858, 149.1182834165587, 149.24223577518293, 149.30047762260432, 149.39065993035624, 149.40715545260193, 149.3868975322623, 149.3339889564684, 149.27644967619682, 149.22899556185317, 149.14500230835972, 148.96027687984747, 148.91409722917388, 148.90154752850972, 148.8804009685084, 148.90001591081702, 149.6321060654422, 150.2958553349574], "out_sma_10": [153.5225, 153.71625, 153.35416666666666, 153.3125, 153.28522, 153.26143333333334, 153.2918, 153.2103125, 153.16472222222222, 152.982, 152.76825, 152.58625, 152.62775, 152.54925, 152.56414, 152.41239000000002, 152.29099000000002, 152.209, 152.0165, 151.966, 151.87488000000002, 151.60313, 151.19363, 150.78626, 150.30851, 150.03151, 149.34571, 148.44737, 147.45737, 146.53361999999998, 145.69874, 145.0135, 144.36425], "out_sma_50": [153.5225, 153.71625, 153.35416666666666, 153.3125, 153.28522, 153.26143333333334, 153.2918, 153.2103125, 153.16472222222222, 152.982, 152.8368181818182, 152.77458333333334, 152.79538461538462, 152.76732142857142, 152.80450000000002, 152.73078125, 152.7030882352941, 152.65402777777777, 152.5603947368421, 152.474, 152.3787523809524, 152.24210454545457, 152.0989695652174, 151.94187916666667, 151.806104, 151.6926, 151.4596148148148, 151.15165, 150.80073103448277, 150.49387333333334, 150.22390967741936, 149.983165625, 149.75511515151516], "out_sma_200": [153.5225, 153.71625, 153.35416666666666, 153.3125, 153.28522, 153.26143333333334, 153.2918, 153.2103125, 153.16472222222222, 152.982, 152.8368181818182, 152.77458333333334, 152.79538461538462, 152.76732142857142, 152.80450000000002, 152.73078125, 152.7030882352941, 152.65402777777777, 152.5603947368421, 152.474, 152.3787523809524, 152.24210454545457, 152.0989695652174, 151.94187916666667, 151.806104, 151.6926, 151.4596148148148, 151.15165, 150.80073103448277, 150.49387333333334, 150.22390967741936, 149.983165625, 149.75511515151516], "out_ema_10": [153.5225, 153.59295454545455, 153.41787190082644, 153.37598610067616, 153.33964317328048, 153.30379895995677, 153.33474460360097, 153.20840922112805, 153.13415299910477, 152.80748881744935, 152.548854487004, 152.46542639845782, 152.57080341692003, 152.54020279566183, 152.68289319645058, 152.4905489789141, 152.4486309827479, 152.33433444043007, 152.0690009058064, 151.84418255929614, 151.59502209396956, 151.19092716779326, 150.78348586455812, 150.33717934372936, 150.0117830994149, 149.80145889952126, 149.00155728142647, 147.88065595753073, 146.6250821470706, 145.7105217566941, 145.05860871002244, 144.59706167183654, 144.20805045877535], "out_ema_50": [153.5225, 153.53769607843137, 153.502100153787, 153.48976289285417, 153.47746238725207, 153.46432660735982, 153.46470595609082, 153.43236062447943, 153.4075621686175, 153.32638326004425, 153.25025058317976, 153.20475056030998, 153.19848583245468, 153.16727070177018, 153.17345616444584, 153.11273239329108, 153.07929190727967, 153.02990791091577, 152.94540171833083, 152.8625428274159, 152.7688666381055, 152.63567578955232, 152.4911394840797, 152.32791048470403, 152.179659093147, 152.04928030518045, 151.78860264615378, 151.43754371885362, 151.02724788674172, 150.65735581275186, 150.32275362401649, 150.0167672073884, 149.72032535611828], "out_ema_200": [153.5225, 153.52635572139303, 153.51743675899112, 153.51415380616535, 153.51079008670104, 153.50712550872393, 153.50679590167195, 153.49817007180457, 153.49122310591596, 153.4697930252601, 153.44904881605353, 153.43552594226196, 153.4316401119907, 153.42139991187142, 153.4204407087682, 153.40257562708894, 153.39120671537663, 153.37557281771117, 153.3506914961419, 153.32563486433952, 153.29725839802768, 153.25820607565925, 153.2153383535134, 153.16671608133916, 153.1207537322711, 153.07830842150224, 153.00192724317884, 152.90077970842086, 152.78211523371021, 152.6708006542703, 152.56586731442684, 152.4659094307012, 152.36632326721164], "out_macd": [0.0, 0.030911680911685835, -0.04733029764366847, -0.06361868200880849, -0.07656463919502698, -0.08851529352392618, -0.07042517604909904, -0.12198733271640094, -0.14822335480374704, -0.28375615439006197, -0.38291995857434813, -0.4000093212990521, -0.3326575761825268, -0.3273517066333227, -0.24587443896220407, -0.31484952054222504, -0.31464652724406506, -0.3460014866002439, -0.4420089164479748, -0.5155815875087342, -0.5959626649779466, -0.7400006867560194, -0.8781216361632858, -1.0258833869961848, -1.112514007882396, -1.1431788646122243, -1.429629349348005, -1.8424115883934462, -2.2933240367807173, -2.5710095842433134, -2.7169910293009707, -2.7688831468897206, -2.7829788726713502], "out_signal": [0.0, 0.006182336182337167, -0.0045201905828639605, -0.01633988886805287, -0.028384838933447693, -0.04041092985154339, -0.04641377909105452, -0.061528489816123806, -0.07886746281364845, -0.11984520112893117, -0.17246015261801456, -0.21796998635422207, -0.24090750431988303, -0.258196344782571, -0.2557319636184976, -0.2675554750032431, -0.27697368545140755, -0.2907792456811748, -0.3210251798345348, -0.3599364613693747, -0.40714170209108913, -0.4737134990240752, -0.5545951264519173, -0.6488527785607708, -0.7415850244250959, -0.8219037924625215, -0.9434489038396183, -1.123241440750384, -1.3572579599564505, -1.600008284813823, -1.8234048337112525, -2.0125004963469464, -2.166596171611827], "out_upper_bb": [null, 154.26425775541955, 154.66695314333882, 154.397265719714, 154.23254331756377, 154.11672071583507, 154.08893038665786, 154.0804445716666, 154.02339191295187, 154.39298771078984, 154.48582368288405, 154.40489921311823, 154.36348402729735, 154.28846877121183, 154.29833607056275, 154.28981348865534, 154.22979042773758, 154.19253725172908, 154.2638658669157, 154.30326512250713, 154.28605078650202, 154.31780465897452, 154.52244611975019, 154.65616688415662, 154.64191440396957, 154.5192579638428, 154.84942321977138, 155.6151187010268, 156.3407790449165, 156.73501749939857, 156.83993721105747, 156.6665131899337, 156.2147485030797], "out_lower_bb": [null, 153.16824224458045, 152.0413801899945, 152.227734280286, 152.33789668243625, 152.40614595083161, 152.49466961334213, 152.34018042833338, 152.30605253149258, 151.57101228921016, 151.18781268075233, 151.14426745354845, 151.2272852034719, 151.24617408593102, 151.31066392943728, 151.17174901134467, 151.17638604285062, 151.11551830382646, 150.85692360676853, 150.64473487749285, 150.35707921349803, 149.8715753410255, 149.2989338802498, 148.67934311584338, 148.2307355960304, 147.9246420361572, 146.78727678022864, 145.04125129897324, 143.13309095508347, 141.76460250060137, 140.73368278894253, 139.95011681006628, 139.34313149692025], "overall_sma_10": [128.5602, 128.2801, 128.10006666666666, 128.194425, 128.51904, 128.5917, 128.7118142857143, 128.6328375, 128.68002222222222, 128.71677, 128.6805, 128.69599999999997, 128.7905, 128.93766, 129.17191, 129.56791, 130.03616, 130.68816, 131.20740999999998, 131.72441, 132.56566, 133.46566, 134.27015999999998, 135.07013, 135.65688, 136.21113, 136.64288000000002, 137.10163000000003, 137.51601, 138.01626, 138.29326, 138.57451, 138.87765, 139.10635, 139.28638, 139.44039, 139.51702, 139.46777, 139.56139000000002, 139.46589, 139.48614, 139.49189, 139.53856000000002, 139.58123, 139.8261, 140.00209, 140.52618999999999, 141.00807, 141.42507, 141.9137, 142.24232999999998, 142.59557999999998, 142.76677, 142.99927, 143.06462, 143.19987, 143.07914, 142.99326000000002, 142.97001, 142.90426, 142.85851, 142.78151, 143.40551, 144.05226, 144.97577, 145.94435000000001, 147.17473, 148.40973, 149.56511, 150.91746, 152.22171, 153.59421, 154.32371, 154.95646, 155.3152, 155.59412, 155.45973999999998, 155.24304999999998, 155.51667, 155.9083, 156.29682, 156.62957, 157.18207, 157.78595, 158.31858, 158.66008, 159.20108, 159.91227, 160.12476999999998, 160.01990999999998, 160.04276, 159.64466, 159.17516, 158.42955999999998, 157.59276, 157.03200999999999, 156.41223, 155.76698000000002, 155.21148, 154.52348, 153.60872999999998, 153.07433, 152.55531000000002, 152.19928, 152.10383, 152.03148, 151.95426, 151.83248999999998, 151.65374000000003, 151.69398999999999, 151.91305000000003, 152.11605, 152.30532, 152.46032, 152.54569, 152.14529, 151.81904, 151.57831000000002, 151.40731, 151.34606000000002, 151.26725, 151.23173, 151.14973, 151.20748, 151.16368, 151.61480999999998, 152.04256, 152.44055999999998, 152.76706, 153.03081, 153.39131, 153.63133, 153.81383, 153.99732999999998, 154.16956, 154.25768, 154.27243, 154.23943000000003, 154.24093, 154.06068, 153.83668, 153.69529, 153.60828999999998, 153.47894000000002, 153.3535, 153.22775000000001, 152.982, 152.76825, 152.58625, 152.62775, 152.54924999999997, 152.56414, 152.41239000000002, 152.29099, 152.209, 152.0165, 151.966, 151.87488000000002, 151.60313000000002, 151.19363, 150.78626000000003, 150.30851, 150.03151, 149.34571, 148.44737, 147.45737, 146.53361999999998, 145.69874, 145.0135, 144.36425], "overall_sma_50": [128.5602, 128.2801, 128.10006666666666, 128.194425, 128.51904, 128.5917, 128.7118142857143, 128.6328375, 128.68002222222222, 128.71677, 128.66956363636362, 128.62668333333332, 128.63116923076925, 128.72530714285713, 128.95428666666666, 129.20183125, 129.4908411764706, 129.77468333333334, 130.01022631578948, 130.22059, 130.52484761904762, 130.82621818181818, 131.0829043478261, 131.36898333333332, 131.635324, 131.8977153846154, 132.13974444444443, 132.39145, 132.5984275862069, 132.81914666666665, 133.0307870967742, 133.247559375, 133.44494848484848, 133.6446794117647, 133.82134, 133.99290277777777, 134.1336027027027, 134.2536394736842, 134.38380256410258, 134.4808325, 134.60526341463415, 134.73430476190475, 134.86206744186046, 134.99389545454545, 135.15573111111112, 135.29924782608697, 135.4937276595745, 135.6608125, 135.82079591836734, 135.967406, 136.253578, 136.564728, 136.84872800000002, 137.13892800000002, 137.401178, 137.684278, 137.96027800000002, 138.251778, 138.535978, 138.804904, 139.08918, 139.38183, 139.77173, 140.161848, 140.56195, 140.959566, 141.38799200000003, 141.79609200000002, 142.207518, 142.643514, 143.02039, 143.40753999999998, 143.78244, 144.139114, 144.493614, 144.836164, 145.151364, 145.424376, 145.80765, 146.221922, 146.621102, 147.018552, 147.44332400000002, 147.875034, 148.300054, 148.680102, 149.088176, 149.51327600000002, 149.920326, 150.332726, 150.732426, 151.04910600000002, 151.370644, 151.6447, 151.853386, 152.086086, 152.26538399999998, 152.465058, 152.677608, 152.85468200000003, 153.005706, 153.144856, 153.328352, 153.484702, 153.66122800000002, 153.852408, 154.04040799999999, 154.232904, 154.414354, 154.612628, 154.81661400000002, 155.011764, 155.108314, 155.166314, 155.17521200000002, 155.09259600000001, 154.96927, 154.86661999999998, 154.782794, 154.69834799999998, 154.625722, 154.53926800000002, 154.473518, 154.416518, 154.344908, 154.296734, 154.285834, 154.306122, 154.23287200000001, 154.12285, 154.04462, 153.93962, 153.79987, 153.658794, 153.51510399999998, 153.416254, 153.300104, 153.171554, 153.056104, 152.931004, 152.803404, 152.749746, 152.686496, 152.66867, 152.66725200000002, 152.65540199999998, 152.614058, 152.571808, 152.531058, 152.55185799999998, 152.591508, 152.647708, 152.657912, 152.68701199999998, 152.68828599999998, 152.65240599999998, 152.616406, 152.580286, 152.520936, 152.451786, 152.36615, 152.28619999999998, 152.20315, 152.06409, 151.868622, 151.714822, 151.55932199999998, 151.404372, 151.242174, 151.05542400000002], "overall_sma_200": [128.5602, 128.2801, 128.10006666666666, 128.194425, 128.51904, 128.5917, 128.7118142857143, 128.6328375, 128.68002222222222, 128.71677, 128.66956363636362, 128.62668333333332, 128.63116923076925, 128.72530714285713, 128.95428666666666, 129.20183125, 129.4908411764706, 129.77468333333334, 130.01022631578948, 130.22059, 130.52484761904762, 130.82621818181818, 131.0829043478261, 131.36898333333332, 131.635324, 131.8977153846154, 132.13974444444443, 132.39145, 132.5984275862069, 132.81914666666665, 133.0307870967742, 133.247559375, 133.44494848484848, 133.6446794117647, 133.82134, 133.99290277777777, 134.1336027027027, 134.2536394736842, 134.38380256410258, 134.4808325, 134.60526341463415, 134.73430476190475, 134.86206744186046, 134.99389545454545, 135.15573111111112, 135.29924782608697, 135.4937276595745, 135.6608125, 135.82079591836734, 135.967406, 136.10272745098038, 136.24608846153845, 136.35352075471698, 136.47637222222224, 136.5937109090909, 136.71007321428573, 136.82450175438598, 136.9250275862069, 137.03252711864408, 137.12354833333333, 137.21023278688526, 137.3001887096774, 137.47288412698413, 137.6601046875, 137.88325846153845, 138.10920606060606, 138.3693119402985, 138.61395441176472, 138.84884347826087, 139.09410714285713, 139.3245253521127, 139.56324722222223, 139.78121643835615, 139.99745, 140.20751733333333, 140.40985263157896, 140.58884805194805, 140.74588974358974, 140.95869493670887, 141.19588125, 141.41987037037038, 141.644506097561, 141.8777048192771, 142.11512857142856, 142.33823058823532, 142.53197209302326, 142.72818505747128, 142.9238875, 143.11218651685394, 143.28744, 143.46634175824175, 143.6010445652174, 143.73764623655913, 143.85070638297873, 143.94397052631578, 144.04239270833332, 144.1389113402062, 144.23440714285715, 144.33433737373738, 144.411044, 144.47053861386138, 144.52979803921568, 144.5937300970874, 144.65345384615384, 144.7211, 144.79608018867924, 144.86931775700936, 144.93793333333335, 145.00584220183487, 145.07313, 145.14103513513513, 145.2071419642857, 145.27617168141592, 145.33826666666667, 145.4014991304348, 145.4296327586207, 145.4633111111111, 145.50067711864406, 145.54378067226892, 145.59587416666668, 145.6473338842975, 145.7009606557377, 145.75369674796747, 145.81159032258066, 145.8624736, 145.92051984126982, 145.98136220472443, 146.04285546875, 146.10372480620154, 146.16779230769228, 146.23847709923663, 146.3017462121212, 146.35972180451128, 146.42246641791044, 146.47781333333333, 146.53354632352944, 146.5865496350365, 146.63681014492752, 146.68913525179855, 146.73157, 146.77735673758866, 146.82241830985916, 146.8666146853147, 146.91249930555557, 146.95199862068964, 146.99205342465754, 147.0216142857143, 147.05109662162164, 147.08491476510068, 147.12464866666667, 147.1596013245033, 147.20016315789474, 147.22908366013073, 147.26175194805194, 147.29116, 147.31413333333333, 147.3365433121019, 147.3563993670886, 147.36907924528302, 147.37896, 147.3848596273292, 147.39203641975308, 147.4010116564417, 147.3888225609756, 147.36123333333333, 147.32276204819277, 147.28846407185628, 147.25772916666668, 147.22969585798816, 147.20162411764704], "overall_ema_10": [128.5602, 128.45834545454545, 128.32773719008264, 128.35496679188577, 128.6208819206338, 128.68163066233674, 128.8181523600937, 128.68394284007667, 128.75186232369907, 128.80561462848104, 128.69504833239355, 128.5968577265038, 128.61288359441218, 128.85583203179178, 129.45658984419325, 130.08539169070355, 130.81804774693924, 131.50567542931392, 132.00464353307504, 132.40698107251592, 133.17116633205848, 133.89549972622967, 134.41086341236974, 135.05412461012068, 135.59473831737145, 136.11524044148572, 136.5365603612156, 137.0185493864491, 137.26859495254925, 137.62339587026756, 137.94277843930982, 138.31090963216258, 138.57463515358756, 138.87666512566256, 139.04959873917846, 139.22196260478236, 139.21775122209465, 139.12270554535016, 139.16039544619557, 138.99759627416, 139.1039424061309, 139.271407423198, 139.4453515280711, 139.66665125023997, 140.14116920474177, 140.43504753115235, 141.16318434367008, 141.59056900845732, 141.93773827964688, 142.15838586516563, 142.28755207149914, 142.51845169486293, 142.4132786594333, 142.51768253953634, 142.59264935052974, 142.68671310497888, 142.7859470858918, 142.76213852482056, 142.85402242939864, 142.78852744223525, 142.7199406345561, 142.7322241555459, 143.72272885453756, 144.76495997189437, 146.1104399770045, 147.3259599811855, 148.8187490755154, 149.94352197087622, 150.83039070344418, 151.7734651209998, 152.44261691718165, 153.18259565951226, 153.59939644869183, 153.9963243671115, 154.31562902763667, 154.54642374988455, 154.48207397717826, 154.1831696176913, 154.7966842326565, 155.73066891762804, 156.38672911442293, 157.0145965481642, 157.7392153575889, 158.48141256530002, 158.95366482615455, 158.96208940321733, 159.07852769354145, 159.23697720380665, 159.31798134856905, 159.23925746701102, 159.29893792755445, 158.67349466799908, 158.24285927381743, 157.53784849675972, 156.66020331553068, 156.06607543997964, 155.58218899634699, 155.2031546333748, 155.00758106367027, 154.46165723391204, 153.72681046410983, 153.14284492518075, 152.77410948423878, 152.41608957801355, 152.29612783655654, 152.36392277536444, 152.41275499802543, 152.3885813620208, 152.37974838710792, 152.38479413490649, 152.42584974674165, 152.44751342915225, 152.5493291693064, 152.51399659306884, 152.5314517579654, 151.8284605292444, 151.38146770574542, 151.10710994106444, 151.0203626790527, 151.16120582831584, 151.2814411322584, 151.4465972900296, 151.58130687366057, 151.82697835117682, 151.88970956005375, 152.12363509458942, 152.4007014410277, 152.6646648153863, 152.88836212167968, 153.16911446319247, 153.5797300153393, 153.7634154670958, 153.80870356398748, 153.98303018871704, 153.96689742713212, 153.983370622199, 153.9491214181628, 153.87155388758774, 153.87854408984452, 153.65153607350913, 153.56716587832565, 153.49606299135735, 153.43177881111055, 153.43945539090862, 153.29408168347067, 153.20424865011236, 152.8648398046374, 152.59577802197603, 152.50381838161675, 152.6022150395046, 152.56590321414012, 152.70392081156916, 152.50775339128384, 152.4627073201413, 152.34585144375197, 152.07842390852431, 151.8518922887926, 151.60133005446667, 151.19608822638182, 150.78770854885784, 150.3406342672473, 150.01460985502052, 149.80377169956222, 149.00344957236908, 147.8822041955747, 146.62634888728837, 145.71155818050866, 145.05945669314343, 144.59775547620825, 144.20861811689764], "overall_ema_50": [128.5602, 128.53823137254903, 128.50692818146868, 128.5057741351366, 128.55721436513124, 128.57281380179276, 128.6065269860362, 128.58587886893673, 128.60437381525293, 128.621751312694, 128.60511400631384, 128.58746247665448, 128.59128747757, 128.64453502746923, 128.78239639894102, 128.94445928525707, 129.14722558779602, 129.36105987847068, 129.55278302049143, 129.73571309811922, 130.00529297662436, 130.28567364420772, 130.53839232482704, 130.82899654738284, 131.11129080042664, 131.39937743570403, 131.67518616371564, 131.96978670631503, 132.22170879626347, 132.49615158856687, 132.76610642823093, 133.0485140192807, 133.31176444989717, 133.58329525578355, 133.82817779477244, 134.07011592046763, 134.27124078633165, 134.44472153980882, 134.6363010872673, 134.7786030054137, 134.96699112284844, 135.16534441214853, 135.36388384696625, 135.57167271571268, 135.83460711901807, 136.0668774280762, 136.39522733285753, 136.67438704529448, 136.94205814155745, 137.1855578222807, 137.4084300645442, 137.64957006201305, 137.81782221644391, 138.02055467854416, 138.21308194605223, 138.40511794816786, 138.5944270482397, 138.75366520321072, 138.93067833249657, 139.0704085939673, 139.2014239432235, 139.34205437682257, 139.68864047969228, 140.07163497068476, 140.54588850124614, 141.02627718747178, 141.59529768992385, 142.12116836875038, 142.61921274644644, 143.1446279328603, 143.6273405629442, 144.13264093302482, 144.57743932780815, 145.0168534718157, 145.43785921801899, 145.83578630750844, 146.16350056995907, 146.42524956721556, 146.86180840771692, 147.37442768584566, 147.8436266001262, 148.31407261580756, 148.81155996420728, 149.32174584796385, 149.78280679510252, 150.14426535215733, 150.51517651481782, 150.88516959266812, 151.23016294197524, 151.53035263052521, 151.84553488030855, 152.00292566931606, 152.17163446659777, 152.25766056594688, 152.27543073983134, 152.31923737748502, 152.36180453915227, 152.40634161604828, 152.47383802326206, 152.45545221842826, 152.37563056280365, 152.30266465838, 152.25608173060039, 152.19917656469448, 152.1818088562751, 152.20091439132312, 152.21783931715362, 152.2202691478535, 152.22496447538865, 152.23212273125574, 152.24696497708885, 152.25865262504615, 152.28801918876985, 152.29064588724947, 152.3031695779456, 152.16049626116344, 152.05106503523547, 151.96563111228505, 151.9132534216072, 151.90861603252458, 151.9052389332099, 151.91639819073106, 151.92702963423181, 151.9664598446541, 151.97452024290297, 152.02164886082835, 152.08540772903117, 152.1547054651476, 152.22295230965162, 152.3096012386849, 152.43187177834432, 152.51650425762494, 152.57517075732594, 152.66114445311706, 152.70950349417132, 152.76236610224302, 152.8028615492139, 152.83108266493102, 152.8733931486592, 152.86384831930005, 152.8765405420726, 152.88828797179525, 152.89825707094053, 152.9208352250213, 152.90981815737342, 152.90551156296664, 152.84402091343853, 152.78680440702917, 152.75947874400842, 152.77067565600808, 152.75623739498815, 152.77854181087096, 152.73330487711132, 152.71474390153833, 152.67965590539956, 152.60888508557997, 152.53922292536114, 152.458225947896, 152.3372170871942, 152.20438504455913, 152.0524013173215, 151.9149542068383, 151.79495600264858, 151.54425184568197, 151.20277530271403, 150.80168607515662, 150.4406395624054, 150.11453605015421, 149.81671502857955, 149.52811836079212], "overall_ema_200": [128.5602, 128.5546258706468, 128.54652014059062, 128.54583337302256, 128.55848677229596, 128.56243217754675, 128.57108956881495, 128.56620310544366, 128.57109163175767, 128.57583201353123, 128.57206751588416, 128.56791759035298, 128.56908258945396, 128.5828141059768, 128.6184079954696, 128.66116015471866, 128.7154272178558, 128.7739801808622, 128.82846794025662, 128.8820901498063, 128.95898477518136, 129.04053716547807, 129.11704923348327, 129.20492735056305, 129.29271414309477, 129.38390604216846, 129.47394180294293, 129.57059412331165, 129.65838721661203, 129.75352764231738, 129.8493134369212, 129.94999191018567, 130.04761786132812, 130.14899280798156, 130.24529934720562, 130.34233716464635, 130.43046117295833, 130.51269539014282, 130.60042976437026, 130.6766941448243, 130.7653091284579, 130.85744535603544, 130.9506857007515, 131.04732066890324, 131.15905379657585, 131.2645109727293, 131.39560837598574, 131.5161873971202, 131.63542931356676, 131.75001509154123, 131.86064976724728, 131.97703633672742, 132.07617030352617, 132.18474074826722, 132.29165875077203, 132.39930393733152, 132.50709693297998, 132.60807109285085, 132.7141350620762, 132.81144516096103, 132.90696610463306, 133.0052798747362, 133.15627211478858, 133.31844851165636, 133.50597738218715, 133.69791591569773, 133.9152132697704, 134.1250618939518, 134.33099461142493, 134.5467787446446, 134.75480880688693, 134.97130324661939, 135.1753201297376, 135.38036669561086, 135.5830744896844, 135.78209862411543, 135.96528669750734, 136.13317538708438, 136.34635274641687, 136.58105172406448, 136.8074989705912, 137.0366780853117, 137.2751190993882, 137.51935970536445, 137.75378199685338, 137.96518715111355, 138.1804837963761, 138.3970958979047, 138.60889096359722, 138.81064329231765, 139.0171791799563, 139.1847594866234, 139.3551101384978, 139.5044652614978, 139.63587157730382, 139.77275345215654, 139.90839471133907, 140.04360968933568, 140.1837479013821, 140.30137230037334, 140.40205516305622, 140.50268147984173, 140.60827469894778, 140.70973465219208, 140.8196507253046, 140.93755469818714, 141.05392231313056, 141.1656225886218, 141.27681042356087, 141.3875635536747, 141.49923555811577, 141.6091436620151, 141.7225601429901, 141.82835556445286, 141.93563560858766, 142.00259445825344, 142.07590197608178, 142.153480065872, 142.23782354780363, 142.33291983091007, 142.4273435141846, 142.52448238469023, 142.62063181369828, 142.72323746729333, 142.8172550049322, 142.92033007951, 143.02706808866913, 143.1347838290804, 143.24185065665174, 143.35320040136168, 143.47334268592525, 143.58395619153794, 143.68772279659726, 143.79796933593462, 143.89843033756713, 143.9995156078401, 144.09698311422974, 144.19076935189912, 144.2874781145668, 144.37048828258108, 144.45821974245592, 144.54496481964543, 144.63051243338032, 144.71850733454073, 144.79732716205774, 144.8769557475099, 144.94123976992273, 145.00535678713746, 145.0758507494545, 145.15514576687286, 145.22725874431694, 145.30783328417448, 145.37069066443144, 145.4392410060789, 145.5027311453219, 145.55618655681124, 145.60868718808678, 145.65709627079238, 145.6940654621278, 145.72646282071364, 145.7523567229951, 145.7801690939106, 145.8107644263095, 145.80669711858505, 145.77714391342502, 145.72936138692327, 145.68822346267527, 145.65276850284766, 145.62159767197357, 145.59011411304846], "overall_macd": [0.0, -0.04468831908829429, -0.09993200704536775, -0.08324336362659324, 0.03767501356617231, 0.06317887018653323, 0.1205317052003636, 0.05620094396959985, 0.08313609179199943, 0.10249398718798375, 0.0486861389975104, 0.002583851794156544, 0.008713582882222681, 0.11425666469898488, 0.37201313433095606, 0.6299475406314059, 0.9205805080675873, 1.1764829126621237, 1.3356488089950176, 1.4425377726861086, 1.7006982112168885, 1.9270552703368082, 2.048536666851419, 2.2175954627890633, 2.331055254902168, 2.4276855164733604, 2.473732752559357, 2.541846880517795, 2.5029306345534224, 2.5098249645294572, 2.499388043974733, 2.5095940116999316, 2.4725497526618767, 2.4531931422740456, 2.3775240812320533, 2.304690211968591, 2.15764042594202, 1.9776528109532023, 1.8647547899682024, 1.6700938927295965, 1.603649099819222, 1.5686151555182732, 1.5394926617723286, 1.5337848087033308, 1.640585951641242, 1.6641642151778626, 1.8776450288868602, 1.9496354666488003, 1.982719308580215, 1.9582280815056379, 1.8941881961166587, 1.8773673378077262, 1.7137627640579183, 1.649613736031057, 1.5759686145167677, 1.5146686633073614, 1.4591525344303875, 1.35296009688372, 1.3032029438556094, 1.187648445684232, 1.0769986428925904, 1.008043969561328, 1.3727029124549688, 1.744470427115715, 2.2320515804582897, 2.638935372046234, 3.146261016486392, 3.465500640859915, 3.6614701398322325, 3.8686887485446277, 3.942000322338714, 4.038969785313128, 3.9861513328251874, 3.923873042894968, 3.827969846591884, 3.695846603373326, 3.439130710784724, 3.0907643480924207, 3.1590817066885393, 3.3661522103557218, 3.442593747868699, 3.5032178157450176, 3.6033282072066015, 3.7062155143949553, 3.6853583845351636, 3.4611887427984414, 3.2941761888132817, 3.153506225562097, 2.98601829166941, 2.757148619341308, 2.600858720858156, 2.152935196737644, 1.8130414362815372, 1.3713475620064344, 0.8776803093749095, 0.5352825438160096, 0.26189531958820567, 0.0521213368502913, -0.06256906372041726, -0.3210294167177494, -0.6463071358271577, -0.8862106805900396, -1.01622273781922, -1.1312165406304757, -1.1325328643072794, -1.0478498373953187, -0.9724731087617897, -0.9304705651456402, -0.8821566570116488, -0.8288661972826219, -0.7614669345629181, -0.7052166069670136, -0.6162145940987784, -0.5915125658504792, -0.5450763606319811, -0.8171838766502049, -0.9648215729419576, -1.029411544988875, -1.0078576878177898, -0.8865507320533084, -0.7792127954053001, -0.6569359185967016, -0.5538319733068136, -0.4073108540819419, -0.3485400529332878, -0.21840748732756765, -0.07637419533071466, 0.05212908694977614, 0.15560454643508592, 0.2777792848189051, 0.4497078771729264, 0.5124757728671341, 0.5097443433071192, 0.5620232022751566, 0.5269206193894149, 0.5064326057964479, 0.46366926060767355, 0.4031433433161169, 0.38204020762253776, 0.2590444151831548, 0.20420105170293823, 0.1579961253101203, 0.11731481687914425, 0.11054952033776999, 0.037451358998055184, -0.007474566370632374, -0.15925442737037088, -0.27256623382464795, -0.30199780601731163, -0.24543282347860895, -0.24957213546704793, -0.1763813156806009, -0.25264057293415476, -0.25885348875465297, -0.29587097563674547, -0.3968861465484963, -0.47489648106287063, -0.5592180083198741, -0.7067620196087034, -0.8480086151243711, -0.998562402321852, -1.0876918663389858, -1.1205973795565, -1.4090607032505318, -1.823654353401082, -2.276199756186884, -2.5553598323730284, -2.702674879728278, -2.755774989425646, -2.770966528482859], "overall_signal": [0.0, -0.00893766381765886, -0.027136532463200642, -0.03835789869587916, -0.023151316243468868, -0.005885278957468449, 0.019398117874097964, 0.026758683093198343, 0.038034164832958565, 0.050926129303963605, 0.05047813124267296, 0.04089927535296968, 0.03446213685882028, 0.050421042426853205, 0.11473946080767378, 0.2177810767724202, 0.35834096303145363, 0.5219693529575877, 0.6847052441650738, 0.8362717498692809, 1.0091570421388025, 1.1927366877784036, 1.3638966835930066, 1.534636439432218, 1.6939202025262081, 1.8406732653156386, 1.9672851627643824, 2.0821975063150653, 2.166344131962737, 2.235040298476081, 2.2879098475758113, 2.3322466804006354, 2.360307294852884, 2.3788844643371165, 2.378612387716104, 2.3638279525666017, 2.3225904472416854, 2.253602919983989, 2.1758332939808316, 2.0746854137305846, 1.9804781509483123, 1.8981055518623047, 1.8263829738443094, 1.7678633408161137, 1.7424078629811395, 1.7267591334204841, 1.7569363125137596, 1.7954761433407678, 1.8329247763886574, 1.8579854374120535, 1.8652259891529746, 1.867654258883925, 1.8368759599187237, 1.7994235151411904, 1.754732535016306, 1.7067197606745173, 1.6572063154256915, 1.5963570717172972, 1.5377262461449597, 1.4677106860528142, 1.3895682774207694, 1.3132634158488812, 1.3251513151700989, 1.4090151375592221, 1.5736224261390357, 1.7866850153204754, 2.0586002155536587, 2.33998030061491, 2.6042782684583745, 2.8571603644756256, 3.0741283560482433, 3.2670966419012206, 3.4109075800860142, 3.513500672647805, 3.5763945074366212, 3.6002849266239627, 3.568054083456115, 3.4725961363833764, 3.4098932504444095, 3.401145042426672, 3.4094347835150773, 3.428191389961065, 3.463218753410173, 3.5118181056071296, 3.5465261613927366, 3.529458677673878, 3.482402179901759, 3.4166229890338267, 3.3305020495609434, 3.2158313635170166, 3.0928368349852446, 2.9048565073357246, 2.686493493124887, 2.423464306901197, 2.1143075073959396, 1.7985025146799536, 1.4911810756616042, 1.2033691278993417, 0.95018148957539, 0.6959393083167621, 0.42749001948797816, 0.16474987947237463, -0.0714446439859443, -0.2833990233148506, -0.4532257915133364, -0.5721506006897329, -0.6522151023041443, -0.7078661948724435, -0.7427242873002846, -0.7599526692967522, -0.7602555223499855, -0.7492477392733912, -0.7226411102384687, -0.6964154013608709, -0.6661475932150929, -0.6963548499021153, -0.7500481945100839, -0.8059208646058422, -0.8463082292482318, -0.8543567298092472, -0.8393279429284578, -0.8028495380621066, -0.753046025111048, -0.6838989909052269, -0.6168272033108391, -0.5371432601141848, -0.4449894471574908, -0.34556574033603743, -0.24533168298181277, -0.14070948942166922, -0.0226260161027501, 0.08439434169122674, 0.16946434201440524, 0.2479761140665555, 0.3037650151311274, 0.3442985332641915, 0.36817267873288795, 0.37516681164953375, 0.3765414908441346, 0.35304207571193863, 0.3232738709101386, 0.29021832179013496, 0.25563762080793684, 0.22662000071390348, 0.18878627237073384, 0.14953410462246058, 0.0877763982238943, 0.015707871814185842, -0.04783326375211365, -0.08735317569741272, -0.11979696765133976, -0.131113837257192, -0.15541918439258456, -0.17610604526499826, -0.20005903133934771, -0.23942445438117743, -0.28651885971751606, -0.34105868943798767, -0.4141993554721308, -0.5009612074025789, -0.6004814463864335, -0.697923530376944, -0.7824583002128552, -0.9077787808203905, -1.090953895336529, -1.3280030675066001, -1.5734744204798858, -1.7993145123295644, -1.9906066077487807, -2.146678591895596], "overall_upper_bb": [null, 129.07234243764142, 128.93837928933993, 128.97606939271748, 130.12082773000668, 130.0679406849833, 130.20179431881797, 130.08283284555904, 130.06560008642828, 130.04361889217523, 129.96668605856664, 129.89862208781466, 129.84938743340405, 130.09138417968538, 131.16307959606326, 132.1130728497016, 133.18210624827105, 134.09032003354747, 134.67997268950762, 135.13984293082936, 136.2383446435643, 137.26004668995947, 137.98794706712962, 138.89356073674693, 139.7212610634617, 140.47955105731108, 141.13107216469461, 141.6914103623708, 142.0560452636243, 142.429246686431, 142.55183954187547, 142.53579330734624, 142.29953149607243, 142.11341699144702, 142.06514487212368, 142.0143732871218, 141.92318147939483, 141.76666306458853, 141.48069521342074, 140.87825832378738, 140.80477054810308, 140.82725328912267, 140.71595811371094, 140.86285530527357, 141.44394959452586, 141.77423225460686, 142.88037789499535, 143.4622883311868, 143.90591041966127, 144.24364559750285, 144.4891697117319, 144.83349566750272, 144.91235286793787, 145.10958685371017, 145.26659359326794, 145.42746223642658, 145.51968678251464, 145.4315465845899, 145.42926527454148, 145.05822977869207, 144.84223158277743, 144.64844789821376, 145.9583826502109, 147.36488191560588, 149.41410217656284, 151.12548382933065, 153.3095379368545, 154.95133467029808, 156.30248278278373, 157.7240401967789, 158.81763844234993, 159.9787447536254, 160.6992195401586, 161.38452124246476, 161.91523048475491, 162.28866307138009, 162.35994727633937, 162.099666906186, 162.2817086855551, 162.46475004386195, 162.05878526899346, 161.16356703834575, 161.41642797807282, 161.83641187198572, 162.2916692699192, 162.33933132055444, 162.59829081346413, 162.8501759900055, 163.00568887900326, 163.09743712537338, 163.2083954214718, 163.22916502633063, 163.19223787510856, 163.30081817655642, 163.59789519937328, 163.7608247234351, 163.83331618596716, 163.7580814416854, 163.8153645875599, 163.8137228039217, 163.96327595079808, 163.87618017856107, 163.39712259993274, 162.620187672075, 161.78582583497513, 161.2457983078735, 160.50094713805444, 159.54914234127563, 158.49730284355905, 157.4873236475364, 155.91248953901737, 155.3891287959272, 154.62804495159185, 154.3299063424406, 154.32132882349842, 154.60448788910142, 154.59780306330163, 154.44762722311188, 154.06023851061883, 154.04318113208137, 154.06201658344128, 154.10554422481707, 154.1545723773957, 154.27714006964376, 154.30221454739805, 154.3732024677377, 154.5276110435316, 154.74242032380317, 154.94537443814684, 155.23186769164028, 155.6982831201525, 155.94896277082614, 156.06201247149025, 156.3244090314916, 156.43322408918303, 156.24038393455783, 156.01913466504257, 155.74934406997014, 155.55679728338, 155.48290672569365, 155.38453959475572, 155.31798217412035, 155.23648257600547, 155.22408479908043, 155.1555485819262, 155.1794937644654, 155.42281025890668, 155.55513576753657, 155.54950613269656, 155.43033844518368, 155.0714188370742, 154.8916823266335, 154.84258694658817, 154.54612396039565, 154.43607646379664, 154.36967668028922, 154.30326512251216, 154.28605078650668, 154.31780465897862, 154.52244611975368, 154.65616688415966, 154.6419144039724, 154.51925796384555, 154.84942321977363, 155.61511870102848, 156.3407790449178, 156.7350174993997, 156.83993721105853, 156.66651318993468, 156.21474850308067], "overall_lower_bb": [null, 127.48785756235858, 127.26175404399338, 127.41278060728251, 126.91725226999328, 127.11545931501668, 127.22183425261062, 127.18284215444096, 127.29444435801618, 127.38992110782475, 127.3724412141606, 127.35474457885198, 127.41295102813444, 127.35923010602889, 126.74549373727008, 126.29058965029839, 125.79957610467017, 125.45904663311921, 125.34047994207135, 125.3013370691706, 125.00781535643574, 124.90161331004057, 125.07271293287037, 125.11422926325305, 125.10752893653833, 125.29948894268891, 125.54796783530537, 126.0983796376292, 126.66737473637572, 127.31142331356902, 128.30708045812455, 129.50437669265375, 130.84827850392762, 132.06306300855294, 132.87811512787633, 133.6371467128782, 134.23671852060517, 134.80273693541145, 135.59670478657927, 136.6038916762126, 136.97462945189693, 137.23914671087732, 137.70025188628904, 137.82472469472646, 137.66853040547414, 137.6682477453932, 137.16283210500464, 137.0135516688132, 137.0805495803387, 137.13594440249716, 137.2393002882681, 137.25397433249734, 137.39297713206216, 137.4709131462898, 137.62412640673205, 137.7744977635734, 138.08564321748534, 138.5697834154101, 138.96581472545853, 139.75973022130796, 140.25860841722258, 140.72864210178625, 140.2138973497891, 139.68664808439414, 138.62628782343717, 138.01873617066937, 136.9443320631455, 136.4516553297019, 136.23263721721628, 136.09767980322113, 136.26258155765007, 136.3969752463746, 137.0300004598414, 137.62419875753528, 138.37573951524504, 139.24980692861993, 140.27452272366065, 141.553113093814, 142.8000713144449, 144.36100995613805, 146.45974473100654, 149.0602129616543, 150.0893520219272, 150.9059981280143, 151.3421107300808, 151.91486867944553, 152.06252918653587, 152.3051440099945, 152.63575112099673, 152.8307728746266, 153.13118457852815, 153.04506497366935, 153.16499212489146, 152.91469182344358, 152.3134448006267, 151.93126527656491, 151.77999381403285, 151.92116855831463, 151.52088541244004, 150.72966719607828, 149.68821404920195, 148.8428098214389, 148.33334740006723, 148.00865232792498, 147.9107641650249, 147.8176916921265, 147.86554286194556, 148.05032765872437, 148.36791715644097, 148.73014635246358, 149.6092904609826, 149.8012512040728, 150.23258504840817, 150.3296936575594, 150.32819117650158, 149.57228211089856, 149.17549693669838, 148.96317277688811, 149.0008114893812, 148.99686886791858, 149.1182834165587, 149.24223577518293, 149.30047762260432, 149.39065993035624, 149.40715545260193, 149.3868975322623, 149.3339889564684, 149.27644967619682, 149.22899556185317, 149.14500230835972, 148.96027687984747, 148.91409722917388, 148.90154752850972, 148.8804009685084, 148.90001591081702, 149.6321060654422, 150.2958553349574, 150.93064593002984, 151.45119271661994, 151.60858327430637, 151.84345040524425, 152.00863782587965, 152.18563742399454, 152.25218520091957, 152.36751141807378, 152.3059362355346, 151.83161974109333, 151.45254423246342, 151.27767386730343, 151.25809155481636, 151.31451116292584, 151.36774767336652, 151.1780930534118, 151.22380603960434, 151.12642353620336, 150.8745733197108, 150.64473487748782, 150.3570792134933, 149.87157534102136, 149.2989338802463, 148.67934311584034, 148.23073559602756, 147.92464203615444, 146.7872767802264, 145.04125129897156, 143.13309095508217, 141.76460250060023, 140.73368278894148, 139.9501168100653, 139.34313149691928]}, "alignment": "inconsistent"}

4820_MDRX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644263100.0, 1644266700.0, 1644270300.0, 1644273900.0, 1644277500.0, 1644281100.0, 1644284700.0, 1644351300.0, 1644354900.0, 1644358500.0, 1644362100.0, 1644365700.0, 1644369300.0, 1644435900.0, 1644439500.0, 1644443100.0, 1644446700.0, 1644450300.0, 1644453900.0, 1644457500.0, 1644524100.0, 1644527700.0, 1644531300.0, 1644534900.0, 1644538500.0, 1644542100.0, 1644608700.0, 1644612300.0, 1644615900.0, 1644619500.0, 1644623100.0, 1644626700.0, 1644630300.0, 1644869700.0, 1644873300.0, 1644876900.0, 1644880500.0, 1644884100.0, 1644887700.0, 1644954300.0, 1644957900.0, 1644961500.0, 1644965100.0, 1644968700.0, 1644972300.0, 1644975900.0, 1645042500.0, 1645046100.0, 1645049700.0, 1645053300.0, 1645056900.0, 1645060500.0, 1645127100.0, 1645130700.0, 1645134300.0, 1645137900.0, 1645141500.0, 1645145100.0, 1645148700.0, 1645215300.0, 1645218900.0, 1645222500.0, 1645226100.0, 1645229700.0, 1645233300.0, 1645559100.0, 1645562700.0, 1645566300.0, 1645569840.0, 1645573500.0, 1645577100.0, 1645580700.0, 1645647300.0, 1645650900.0, 1645654500.0, 1645658100.0, 1645661700.0, 1645665300.0, 1645731900.0, 1645735500.0, 1645739100.0, 1645742700.0, 1645746300.0, 1645749900.0, 1645753500.0, 1645820100.0, 1645823700.0, 1645827300.0, 1645830900.0, 1645834500.0, 1645838100.0, 1646077500.0, 1646081100.0, 1646084700.0, 1646088300.0, 1646091900.0, 1646095500.0, 1646099100.0, 1646165700.0, 1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253900.0, 1646257500.0, 1646261100.0, 1646264700.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0, 1646345700.0, 1646349300.0, 1646352900.0, 1646356500.0, 1646423100.0, 1646426700.0, 1646430300.0, 1646433840.0, 1646437500.0, 1646441100.0, 1646444700.0, 1646684100.0, 1646687700.0, 1646691300.0, 1646694900.0, 1646698500.0, 1646702100.0, 1646768700.0, 1646772300.0, 1646775900.0, 1646779500.0, 1646783100.0, 1646786700.0, 1646790300.0], "input_window": [[20.505, 20.72, 20.67, 20.88, 20.845, 20.76, 20.71, 20.95, 20.9177, 21.225, 21.34, 21.315, 21.35, 21.44, 21.425, 21.4, 21.435, 21.47, 21.47, 21.38, 21.73, 21.635, 21.775, 21.59, 21.72, 21.6, 21.77, 21.85, 21.72, 21.84, 21.63, 21.64, 21.49, 21.45, 21.015, 21.025, 21.115, 20.825, 20.93, 20.955, 20.78, 20.9, 21.07, 21, 20.945, 20.865, 20.825, 20.635, 20.665, 20.71, 20.82, 20.9, 20.76, 20.645, 20.565, 20.65, 20.635, 20.515, 20.555, 20.63, 20.45, 20.3, 20.265, 20.295, 20.38, 20.3836, 20.46, 20.38, 20.33, 20.17, 20.16, 20.14, 19.99, 19.9, 19.94, 19.88, 19.895, 19.93, 19.75, 19.805, 19.84, 20.115, 20.135, 20.31, 20.325, 20.12, 20.22, 19.87, 19.62, 19.64, 19.29, 19.56, 19.51, 19.535, 19.505, 19.585, 19.46, 19.43, 20.005, 20.075, 20, 20.05, 19.96, 19.955, 19.72, 19.56, 19.691, 20.04, 20.18, 20.26, 20.05, 21.79, 20.89, 21.02, 20.88, 20.76, 20.86, 21, 20.65, 20.925, 20.93, 21.035, 21.145, 21.375, 21.74, 21.58, 21.4, 21.5, 21.325, 21.13, 20.97, 21.305, 21, 21.2, 21.28, 21.15, 21.325], [20.51, 20.75, 20.68, 20.9, 20.845, 20.76, 20.715, 20.95, 20.9177, 21.235, 21.34, 21.315, 21.355, 21.44, 21.43, 21.4, 21.435, 21.4714, 21.48, 21.38, 21.73, 21.64, 21.775, 21.59, 21.72, 21.605, 21.8, 21.85, 21.74, 21.85, 21.63, 21.64, 21.505, 21.45, 21.02, 21.025, 21.15, 20.845, 20.93, 20.96, 20.79, 20.92, 21.075, 21.005, 20.945, 20.865, 20.835, 20.65, 20.67, 20.71, 20.86, 20.91, 20.76, 20.645, 20.565, 20.65, 20.635, 20.515, 20.575, 20.665, 20.45, 20.3, 20.29, 20.315, 20.38, 20.385, 20.46, 20.38, 20.33, 20.17, 20.16, 20.14, 19.99, 19.9, 19.965, 19.88, 19.91, 19.94, 19.76, 19.805, 19.845, 20.135, 20.135, 20.315, 20.34, 20.18, 20.23, 19.875, 19.64, 19.65, 19.345, 19.56, 19.53, 19.54, 19.505, 19.585, 19.46, 19.445, 20.03, 20.075, 20, 20.05, 19.97, 19.955, 19.73, 19.56, 19.72, 20.045, 20.19, 20.26, 20.06, 21.81, 20.89, 21.045, 20.895, 20.7625, 20.88, 21.06, 20.65, 20.925, 20.93, 21.035, 21.16, 21.4, 21.81, 21.58, 21.4, 21.5, 21.325, 21.135, 20.995, 21.31, 21.005, 21.2, 21.28, 21.18, 21.36], [20.46, 20.71, 20.66, 20.88, 20.845, 20.73, 20.71, 20.94, 20.89, 21.225, 21.33, 21.315, 21.35, 21.4, 21.41, 21.39, 21.435, 21.47, 21.47, 21.37, 21.7079, 21.63, 21.775, 21.59, 21.71, 21.6, 21.77, 21.83, 21.72, 21.83, 21.55, 21.62, 21.485, 21.37, 21.01, 21, 21.115, 20.81, 20.925, 20.91, 20.77, 20.895, 21.07, 20.995, 20.945, 20.86, 20.825, 20.635, 20.665, 20.71, 20.82, 20.9, 20.73, 20.625, 20.565, 20.65, 20.635, 20.505, 20.555, 20.63, 20.44, 20.29, 20.26, 20.29, 20.375, 20.38, 20.455, 20.38, 20.315, 20.155, 20.155, 20.125, 19.975, 19.88, 19.94, 19.875, 19.895, 19.93, 19.69, 19.8, 19.82, 20.115, 20.12, 20.3, 20.32, 20.12, 20.19, 19.87, 19.62, 19.64, 19.28, 19.53, 19.495, 19.535, 19.5, 19.58, 19.455, 19.43, 20.005, 20.045, 19.99, 20.03, 19.96, 19.89, 19.68, 19.55, 19.691, 20.03, 20.1799, 20.25, 20.05, 21.75, 20.83, 21.02, 20.86, 20.755, 20.84, 20.995, 20.59, 20.92, 20.93, 21.035, 21.145, 21.375, 21.74, 21.535, 21.37, 21.49, 21.31, 21.13, 20.96, 21.29, 20.99, 21.19, 21.265, 21.15, 21.32], [20.46, 20.745, 20.66, 20.9, 20.845, 20.73, 20.715, 20.94, 20.89, 21.23, 21.335, 21.315, 21.35, 21.41, 21.41, 21.39, 21.435, 21.47, 21.475, 21.375, 21.715, 21.64, 21.775, 21.59, 21.71, 21.605, 21.78, 21.835, 21.74, 21.85, 21.555, 21.63, 21.5025, 21.375, 21.02, 21, 21.145, 20.83, 20.925, 20.91, 20.77, 20.92, 21.075, 21.005, 20.945, 20.86, 20.835, 20.65, 20.67, 20.71, 20.86, 20.905, 20.73, 20.625, 20.565, 20.65, 20.635, 20.515, 20.575, 20.655, 20.44, 20.3, 20.28, 20.315, 20.38, 20.385, 20.46, 20.38, 20.315, 20.16, 20.155, 20.135, 19.985, 19.88, 19.955, 19.875, 19.91, 19.9318, 19.69, 19.805, 19.82, 20.135, 20.135, 20.305, 20.34, 20.18, 20.21, 19.875, 19.64, 19.64, 19.345, 19.53, 19.495, 19.54, 19.5, 19.58, 19.46, 19.44, 20.01, 20.045, 19.995, 20.035, 19.97, 19.89, 19.68, 19.56, 19.72, 20.04, 20.19, 20.26, 20.055, 21.77, 20.83, 21.035, 20.87, 20.76, 20.84, 21.045, 20.635, 20.92, 20.93, 21.035, 21.16, 21.395, 21.8, 21.535, 21.38, 21.49, 21.315, 21.13, 20.97, 21.295, 20.995, 21.195, 21.265, 21.175, 21.355], [5182, 5310, 2243, 6629, 103, 6063, 944, 802, 2238, 2173, 3307, 142, 3105, 4938, 3730, 6460, 127, 1266, 5358, 5438, 2592, 970, 1251, 2849, 4982, 1688, 5128, 4577, 3204, 3159, 12632, 4328, 9135, 7620, 3801, 3402, 4204, 9029, 2110, 4765, 3257, 5280, 211, 2811, 605, 1650, 2095, 3137, 1745, 995, 4417, 1186, 1961, 1728, 203, 651, 660, 3925, 8832, 4434, 4547, 6144, 8691, 5029, 1008, 1970, 300, 1264, 3211, 1578, 1642, 5249, 6430, 4961, 4772, 1465, 518, 4086, 8505, 935, 2788, 8351, 923, 1444, 7429, 6167, 7236, 656, 3610, 731, 21314, 1453, 1432, 948, 1935, 4231, 501, 7843, 6670, 8893, 2868, 4978, 1507, 8635, 5434, 2479, 1348, 7917, 9408, 952, 5614, 14161, 10535, 5344, 11156, 1469, 20540, 25107, 17866, 734, 954, 282, 8265, 11220, 6615, 3356, 1836, 2455, 3290, 1783, 6619, 4167, 3220, 4077, 1415, 8362, 13026]], "output_timestamps": [1646855100.0, 1646858700.0, 1646862300.0, 1646865900.0, 1646869500.0, 1646873100.0, 1646876700.0, 1646943300.0, 1646946900.0, 1646950500.0, 1646954100.0, 1646957760.0, 1646961300.0, 1647027900.0, 1647031500.0, 1647035100.0, 1647038700.0, 1647042300.0, 1647045900.0, 1647049500.0, 1647281700.0, 1647285300.0, 1647288900.0, 1647292500.0, 1647296100.0, 1647299700.0, 1647366300.0, 1647369900.0, 1647373500.0, 1647377100.0, 1647380700.0, 1647384300.0, 1647387900.0, 1647454500.0], "output_window": [[21.64, 21.74, 22.027, 21.995, 22.05, 21.79, 22.105, 21.915, 21.59, 21.77, 21.78, 21.96, 22.02, 22.02, 21.94, 21.55, 21.35, 21.3, 21.205, 21.125, 21.26, 21.52, 21.695, 21.605, 21.62, 21.65, 21.775, 21.595, 21.825, 21.71, 21.68, 21.74, 21.665, 21.58], [21.66, 21.78, 22.029, 21.995, 22.055, 21.84, 22.11, 21.915, 21.65, 21.77, 21.78, 21.96, 22.02, 22.02, 21.94, 21.5781, 21.36, 21.31, 21.205, 21.13, 21.275, 21.525, 21.695, 21.605, 21.625, 21.66, 21.775, 21.595, 21.835, 21.71, 21.715, 21.77, 21.68, 21.605], [21.63, 21.71, 22.025, 21.99, 22.045, 21.79, 22.095, 21.915, 21.59, 21.77, 21.77, 21.955, 22.005, 22, 21.905, 21.55, 21.345, 21.29, 21.205, 21.12, 21.2584, 21.51, 21.685, 21.57, 21.62, 21.65, 21.73, 21.58, 21.825, 21.69, 21.68, 21.735, 21.66, 21.575], [21.63, 21.71, 22.029, 21.9919, 22.055, 21.83, 22.105, 21.915, 21.645, 21.77, 21.775, 21.955, 22.01, 22.01, 21.905, 21.56, 21.35, 21.31, 21.205, 21.125, 21.275, 21.52, 21.685, 21.57, 21.625, 21.65, 21.75, 21.58, 21.835, 21.69, 21.7, 21.7682, 21.675, 21.59], [10226, 21388, 1536, 730, 1724, 34138, 15841, 919, 6450, 428, 3172, 275, 2250, 2441, 4679, 9835, 7334, 6363, 226, 3075, 3269, 4597, 1671, 2041, 209, 5989, 1374, 1260, 1279, 4375, 5360, 10735, 11688, 5888]], "text": {"content": "Is Bayer Aktiengesellschaft (BAYRY) Outperforming Other Medical Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2022-03-09T14:40:11Z\n\nHere is how Bayer Aktiengesellschaft (BAYRY) and AllScripts Healthcare (MDRX) have performed compared to their sector so far this year.\n\nArticle Content:\n\nMDRX Quick QuoteMDRX BAYRY Quick QuoteBAYRY\nInvestors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Bayer Aktiengesellschaft (BAYRY Quick QuoteBAYRY  -  Free Report)     one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.\nBayer Aktiengesellschaft is one of 1160 companies in the Medical group. The Medical group currently sits at #13 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Bayer Aktiengesellschaft is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for BAYRY's full-year earnings has moved 2.5% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nOur latest available data shows that BAYRY has returned about 5.6% since the start of the calendar year. In comparison, Medical companies have returned an average of -11.8%. This shows that Bayer Aktiengesellschaft is outperforming its peers so far this year.\nAllScripts Healthcare (MDRX Quick QuoteMDRX  -  Free Report)     is another Medical stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 15.1%.\nThe consensus estimate for AllScripts Healthcare's current year EPS has increased 64.8% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nLooking more specifically, Bayer Aktiengesellschaft belongs to the Large Cap Pharmaceuticals industry, which includes 14 individual stocks and currently sits at #93 in the Zacks Industry Rank. On average, stocks in this group have lost 4.2% this year, meaning that BAYRY is performing better in terms of year-to-date returns.\nOn the other hand, AllScripts Healthcare belongs to the Medical Info Systems industry. This 47-stock industry is currently ranked #185. The industry has moved -20.2% year to date.\nGoing forward, investors interested in Medical stocks should continue to pay close attention to Bayer Aktiengesellschaft and AllScripts Healthcare as they could maintain their solid performance.\nVeradigm Inc. (MDRX) - free report >>\nBayer Aktiengesellschaft (BAYRY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646836811000, "published_utc": "2022-03-09T14:40:11Z", "article_url": "https://www.zacks.com/stock/news/1879600/is-bayer-aktiengesellschaft-bayry-outperforming-other-medical-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.135535957645676, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3235022164205673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.522971652003905, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.46, 20.6025, 20.621666666666666, 20.69125, 20.722, 20.723333333333333, 20.72214285714286, 20.749375, 20.765, 20.811500000000002, 20.899, 20.956, 21.025, 21.076, 21.1325, 21.198500000000003, 21.2705, 21.323500000000003, 21.382, 21.3965, 21.4345, 21.467, 21.5095, 21.5275, 21.557499999999997, 21.579, 21.613500000000002, 21.650000000000002, 21.676499999999997, 21.724, 21.708, 21.707, 21.679750000000002, 21.65825, 21.58925, 21.52875, 21.46525, 21.364749999999997, 21.283250000000002, 21.18925, 21.110750000000003, 21.03975, 20.996999999999996, 20.96, 20.9525, 20.938499999999998, 20.9075, 20.8895, 20.863999999999997, 20.844, 20.853, 20.8515, 20.817, 20.779, 20.741, 20.720000000000002, 20.7, 20.686500000000002, 20.677, 20.6715, 20.6295, 20.569, 20.524, 20.493000000000002, 20.4745, 20.448, 20.430500000000002, 20.416999999999998, 20.391000000000002, 20.341500000000003, 20.313000000000002, 20.2965, 20.267000000000003, 20.2235, 20.181, 20.130000000000003, 20.075, 20.03018, 19.96768, 19.93218, 19.89868, 19.89868, 19.913680000000003, 19.95618, 19.99468, 20.02518, 20.05518, 20.049500000000002, 20.0445, 20.028, 19.9805, 19.92, 19.856, 19.7795, 19.695500000000003, 19.6355, 19.560499999999998, 19.517, 19.554000000000002, 19.5945, 19.6595, 19.71, 19.7575, 19.7925, 19.8105, 19.808500000000002, 19.8345, 19.8945, 19.9125, 19.934, 19.94, 20.1135, 20.1995, 20.314, 20.433, 20.553, 20.665, 20.7655, 20.81, 20.876, 20.9635, 20.890000000000004, 20.923000000000002, 20.959, 21.052, 21.1295, 21.183500000000002, 21.228, 21.296, 21.317, 21.321, 21.347, 21.330499999999997, 21.3105, 21.256999999999998, 21.221, 21.2185], "in_sma_50": [20.46, 20.6025, 20.621666666666666, 20.69125, 20.722, 20.723333333333333, 20.72214285714286, 20.749375, 20.765, 20.811500000000002, 20.85909090909091, 20.897083333333335, 20.931923076923077, 20.96607142857143, 20.99566666666667, 21.0203125, 21.04470588235294, 21.068333333333335, 21.089736842105264, 21.104, 21.13309523809524, 21.156136363636364, 21.183043478260867, 21.2, 21.220399999999998, 21.23519230769231, 21.25537037037037, 21.27607142857143, 21.29206896551724, 21.31066666666667, 21.318548387096776, 21.32828125, 21.333560606060608, 21.334779411764707, 21.325785714285715, 21.316736111111112, 21.312094594594594, 21.299407894736845, 21.289807692307694, 21.2803125, 21.267865853658535, 21.259583333333335, 21.25529069767442, 21.249602272727273, 21.242833333333333, 21.234510869565216, 21.226010638297872, 21.214010416666667, 21.20290816326531, 21.19305, 21.20105, 21.204250000000002, 21.205650000000002, 21.200149999999997, 21.194550000000003, 21.19295, 21.191349999999996, 21.182850000000002, 21.176550000000002, 21.16505, 21.14715, 21.12685, 21.10545, 21.08355, 21.06295, 21.042849999999998, 21.02335, 21.00155, 20.97835, 20.954050000000002, 20.922849999999997, 20.89275, 20.85695, 20.82275, 20.78765, 20.753049999999998, 20.71565, 20.677586, 20.636585999999998, 20.595686, 20.560986000000003, 20.531086000000002, 20.503736, 20.482336, 20.468736, 20.452336, 20.433636, 20.414536, 20.388836, 20.363436, 20.334936, 20.307136, 20.275536000000002, 20.246236, 20.217336, 20.191736000000002, 20.164236, 20.140036, 20.126836, 20.113536, 20.096235999999998, 20.078836000000003, 20.063636, 20.048935999999998, 20.031236, 20.009436, 19.991135999999997, 19.981635999999998, 19.973936000000002, 19.966036, 19.958336, 19.987736, 19.998735999999997, 20.013136000000003, 20.022936, 20.030436, 20.038035999999998, 20.051336000000003, 20.057736, 20.072936, 20.088436, 20.106436000000002, 20.129936, 20.160236, 20.197136, 20.230336, 20.259736, 20.2909, 20.3234, 20.3499, 20.3729, 20.3961, 20.413300000000003, 20.4311, 20.4496, 20.4695, 20.492400000000004], "in_sma_200": [20.46, 20.6025, 20.621666666666666, 20.69125, 20.722, 20.723333333333333, 20.72214285714286, 20.749375, 20.765, 20.811500000000002, 20.85909090909091, 20.897083333333335, 20.931923076923077, 20.96607142857143, 20.99566666666667, 21.0203125, 21.04470588235294, 21.068333333333335, 21.089736842105264, 21.104, 21.13309523809524, 21.156136363636364, 21.183043478260867, 21.2, 21.220399999999998, 21.23519230769231, 21.25537037037037, 21.27607142857143, 21.29206896551724, 21.31066666666667, 21.318548387096776, 21.32828125, 21.333560606060608, 21.334779411764707, 21.325785714285715, 21.316736111111112, 21.312094594594594, 21.299407894736845, 21.289807692307694, 21.2803125, 21.267865853658535, 21.259583333333335, 21.25529069767442, 21.249602272727273, 21.242833333333333, 21.234510869565216, 21.226010638297872, 21.214010416666667, 21.20290816326531, 21.19305, 21.186519607843138, 21.18110576923077, 21.17259433962264, 21.162453703703704, 21.15159090909091, 21.142633928571428, 21.133728070175437, 21.123060344827586, 21.11377118644068, 21.106125000000002, 21.09520491803279, 21.082379032258064, 21.069642857142856, 21.0578515625, 21.047423076923078, 21.03738636363636, 21.02876865671642, 21.01922794117647, 21.009021739130436, 20.996892857142857, 20.985035211267604, 20.973229166666666, 20.95969178082192, 20.94510135135135, 20.9319, 20.917993421052632, 20.904902597402597, 20.892426923076926, 20.877206329113925, 20.86380375, 20.85091728395062, 20.842186585365855, 20.83366626506024, 20.82737261904762, 20.821638823529412, 20.81417790697674, 20.807233333333333, 20.79663977272727, 20.78364382022472, 20.770936666666667, 20.755267032967033, 20.741948913043476, 20.728540860215055, 20.71589680851064, 20.703097894736842, 20.691398958333334, 20.67870412371134, 20.666064285714285, 20.659437373737376, 20.653292999999998, 20.646775247524754, 20.640777450980394, 20.63426504854369, 20.627108653846157, 20.618088571428572, 20.608106603773585, 20.599806542056076, 20.59462314814815, 20.59091100917431, 20.587902727272727, 20.5831018018018, 20.593699107142857, 20.595790265486727, 20.599642982456142, 20.60199391304348, 20.60335603448276, 20.605378632478633, 20.609104237288136, 20.609321848739498, 20.611910833333337, 20.61453966942149, 20.61798606557377, 20.622392682926833, 20.628623387096777, 20.6379944, 20.645113492063494, 20.6509, 20.65745546875, 20.662552713178297, 20.66614846153846, 20.668467938931297, 20.673214393939396, 20.675633834586467, 20.679509701492538, 20.683846666666668, 20.687458088235292, 20.692330656934306], "in_ema_10": [20.46, 20.51181818181818, 20.538760330578512, 20.604440270473326, 20.64817840311454, 20.66305505709371, 20.67249959216758, 20.721136029955293, 20.751838569963418, 20.83877701178825, 20.928999373281293, 20.999181305411966, 21.06296652260979, 21.12606351849892, 21.1776883333173, 21.216290454532334, 21.256055826435546, 21.294954767083627, 21.327690263977512, 21.336292034163417, 21.405148027951885, 21.447848386506084, 21.50733049805043, 21.522361316586714, 21.556477440843675, 21.565299724326643, 21.604336138085433, 21.646275022069897, 21.663315927148098, 21.697258485848444, 21.67139330660327, 21.663867250857223, 21.634527750701363, 21.58734088693748, 21.48418799840339, 21.396153816875497, 21.350489486534496, 21.25585503443731, 21.195699573630524, 21.14375419660679, 21.075798888132827, 21.04747181756322, 21.052476941642635, 21.043844770434884, 21.025872993992177, 20.99571426781178, 20.966493491846002, 20.908949220601272, 20.865503907764676, 20.83723046998928, 20.84137038453668, 20.85293940553001, 20.830586786342735, 20.793207370644055, 20.751715121436042, 20.733221462993125, 20.715363015176194, 20.678933376053248, 20.66003639858902, 20.65912068975465, 20.619280564344713, 20.561229552645674, 20.510096906710096, 20.474624741853717, 20.45742024333486, 20.444252926364882, 20.447116030662173, 20.434913115996324, 20.413110731269718, 20.367090598311584, 20.32852867134584, 20.29334164019205, 20.237279523793493, 20.17231961037649, 20.1328069539444, 20.085932962318143, 20.05394515098757, 20.031736941717103, 19.969602952313995, 19.939675142802358, 19.917916025929202, 19.95738583939662, 19.989679323142685, 20.047010355298557, 20.100281199789727, 20.114775527100683, 20.13208906762783, 20.085345600786404, 20.004373673370694, 19.93812391457602, 19.830283202834924, 19.775686256864937, 19.7246523919804, 19.691079229802142, 19.656337551656296, 19.642457996809693, 19.609283815571565, 19.578504940013097, 19.65695858728344, 19.72751157141372, 19.776145831156683, 19.82321022549183, 19.849899275402407, 19.857190316238334, 19.82497389510409, 19.77679682326698, 19.76647012812753, 19.81620283210434, 19.884165953539917, 19.952499416532657, 19.97113588625399, 20.29820208875326, 20.39489261807085, 20.511275778421602, 20.57649836416313, 20.609862297951647, 20.651705516505892, 20.72321360441391, 20.707174767247746, 20.745870264111794, 20.779348397909647, 20.82583050738062, 20.886588596947778, 20.979027033866362, 21.12829484589066, 21.2022412375469, 21.23456101253837, 21.28100446480412, 21.28718547120337, 21.25860629462094, 21.206132422871676, 21.22229016416773, 21.180964679773595, 21.183516556178397, 21.198331727782325, 21.194089595458266, 21.223346032647672], "in_ema_50": [20.46, 20.471176470588237, 20.478581314878895, 20.495107537824822, 20.5088288108513, 20.517502190817915, 20.525247202942705, 20.54151201851358, 20.55517821386599, 20.581641813322225, 20.611185271623313, 20.638785849206712, 20.666676600218214, 20.69582653746456, 20.72383333991693, 20.749957522665287, 20.776821933541157, 20.80400538712778, 20.830318901358066, 20.851678944442064, 20.885534672111003, 20.91512154771449, 20.948842271333532, 20.973985711673397, 21.00284901709797, 21.026462781133343, 21.056013260304585, 21.086561759900484, 21.112186788923992, 21.141120640338738, 21.157351203462706, 21.175886450385736, 21.188694824880415, 21.196000910179222, 21.189098913701606, 21.181683270027033, 21.18024471041813, 21.166509623735067, 21.157038658098397, 21.147350867584734, 21.132552794346118, 21.124217390646272, 21.12228729689544, 21.117687795056405, 21.110915724662036, 21.101075892322346, 21.090641543603823, 21.07336148307034, 21.057543385695034, 21.043914233314837, 21.036701910439746, 21.03153712963819, 21.01971214416218, 21.00423323654798, 20.987008403742173, 20.973792387909146, 20.96050641191271, 20.94303557222986, 20.928602804691437, 20.91787328293883, 20.899133154196132, 20.87563773638452, 20.852279393781206, 20.831209613632925, 20.813515118980657, 20.796710604510828, 20.78350626707903, 20.76768249189946, 20.74993023731517, 20.72679571820477, 20.704372356706543, 20.68204402899256, 20.654708969032068, 20.62432822514846, 20.598080059456365, 20.56972397869337, 20.54385245011716, 20.519850393249822, 20.48730724057336, 20.460550093884212, 20.43543048235934, 20.423648894815837, 20.412329330313256, 20.408120336967638, 20.4054489512042, 20.39660781586286, 20.389289862299613, 20.369121632405513, 20.34052862721314, 20.313056916342035, 20.275093900014895, 20.24587453138686, 20.216428471332474, 20.189901864613553, 20.16284688953067, 20.139990148764763, 20.113323868421045, 20.086919010835906, 20.08390257903842, 20.08237698770358, 20.078950439166185, 20.077226892532217, 20.07302191635448, 20.065844586301367, 20.050713426054255, 20.031469762287422, 20.01925526180556, 20.020068780950442, 20.026732750324935, 20.03588048560631, 20.036630270484494, 20.104605553994908, 20.133052395014715, 20.168422889327864, 20.19593571719736, 20.218055885150406, 20.242445850438624, 20.27391856218613, 20.288078618570985, 20.31285984921526, 20.337061423755838, 20.364431564000707, 20.395630326196756, 20.434821293796883, 20.488357713647986, 20.5294025091912, 20.562759273536646, 20.59912165496658, 20.627195315556126, 20.64691314631863, 20.65958321901202, 20.684501524148807, 20.6966779349665, 20.71621997673252, 20.737740761958698, 20.75488818305836, 20.778421979801166], "in_ema_200": [20.46, 20.462835820895524, 20.46479765352343, 20.469128025130164, 20.47286804478061, 20.47542657169822, 20.4778103869052, 20.482409288528036, 20.48646491749791, 20.49386327652778, 20.50223279616432, 20.510320032023383, 20.518675056580367, 20.527543961490018, 20.53632461858962, 20.544818900991718, 20.553676424364937, 20.562794071883694, 20.57187074778535, 20.579862083628285, 20.5911569882688, 20.60159323714175, 20.613268926324416, 20.62298764347542, 20.633803686823924, 20.643467331731152, 20.654776114499995, 20.666519635748752, 20.677201032407968, 20.688870673876547, 20.697488876126535, 20.70676759377702, 20.71468532916232, 20.72125562439454, 20.724228205246337, 20.726972203204085, 20.73113168376922, 20.732115448109827, 20.734034697382366, 20.735785595915875, 20.73612603774756, 20.737955629411765, 20.741309304741, 20.743933092753533, 20.74593375849728, 20.74706874597492, 20.74794368382592, 20.74696911980775, 20.74620325791912, 20.74584302649704, 20.746978916780655, 20.748551265867416, 20.748366676157293, 20.7471391470413, 20.745326817219993, 20.744378291675517, 20.743289950464813, 20.741018408669145, 20.739366484204776, 20.738527016700253, 20.735556598623635, 20.73122270211992, 20.726732923989374, 20.722636078974553, 20.7192267647559, 20.715901125305592, 20.713354845451807, 20.71003788181547, 20.706107156623276, 20.700673254567324, 20.695243669944766, 20.689669106064716, 20.68265747316855, 20.674670831644484, 20.66750992784703, 20.65962425692318, 20.6521653090931, 20.644997495072275, 20.63549503243474, 20.62723140027121, 20.619199247034683, 20.614381344079113, 20.609611380456435, 20.606580421446917, 20.60392787993998, 20.599709692079884, 20.595831983700982, 20.58865952615172, 20.579220127881552, 20.569874653972285, 20.557686846470073, 20.547461106704205, 20.536988856886254, 20.52706856975306, 20.516848981994322, 20.50752710157647, 20.497103946336903, 20.486585499109673, 20.481843354839924, 20.477496654791764, 20.472695693052543, 20.468340512027144, 20.46338189996717, 20.457676607430187, 20.449938531734364, 20.441083421965864, 20.433908462543318, 20.429988975353833, 20.427601025350313, 20.425933353456283, 20.422242474317418, 20.43565299696103, 20.439576847737534, 20.44550145621776, 20.449725322325044, 20.452812632550668, 20.456665243172054, 20.46251932035442, 20.464235546022536, 20.468770515713853, 20.473359863816203, 20.478948322882708, 20.485724956485864, 20.49477246935665, 20.50775980797002, 20.517981103413106, 20.52655840586671, 20.536144889390425, 20.54389469148604, 20.549726585103098, 20.553908410126947, 20.561282455797325, 20.565598053252078, 20.57186075918987, 20.57875766705863, 20.584690426590385, 20.592355198465107], "in_macd": [0.0, 0.02273504273504301, 0.033507682567510244, 0.0607112302132613, 0.0769452207594945, 0.07961350143521173, 0.07960017716193946, 0.0966313313391538, 0.10488501245988502, 0.13727880806775516, 0.16947019997628132, 0.1911646500473374, 0.20877523457540192, 0.224979820919895, 0.235111849298967, 0.23877526926207082, 0.24251412798801297, 0.24547176228340462, 0.2453904585286999, 0.23455307856671226, 0.25051179137635415, 0.2541773151858884, 0.2649217875131811, 0.2555629349204551, 0.2548907520068262, 0.24308330668126032, 0.24502239303095763, 0.2481368066322247, 0.2401707568140452, 0.23996748978482785, 0.21354079920882896, 0.1963855197067339, 0.17053582186655802, 0.13816884125825624, 0.0829164337587791, 0.037087152284723146, 0.012325326032577522, -0.03234362987474526, -0.05939373914829105, -0.08110657417288536, -0.10836185432978596, -0.11651500141191917, -0.10921031606131493, -0.10782675556085408, -0.11030029926493157, -0.11776190416966514, -0.1242601769107523, -0.142693180603505, -0.15391341790576618, -0.15775931986160074, -0.14700885193684243, -0.13332106251503006, -0.1350377965860865, -0.14321999226470794, -0.15278473255690628, -0.15175671161709658, -0.1504184420874175, -0.15722841961160583, -0.15598577043983042, -0.1468528029070697, -0.15517480494941438, -0.17109460934214127, -0.18321303603909556, -0.18782760925136444, -0.1841173448535507, -0.17871337878856153, -0.16645997655771438, -0.161344519236593, -0.16068318350937005, -0.17069856795659888, -0.17699895670634547, -0.18151351818598727, -0.19494784962233425, -0.21162776343004452, -0.216301453582183, -0.223879969187621, -0.2244741911669479, -0.22064260791808366, -0.23441509844483477, -0.2333603249436358, -0.2286779773293759, -0.1972752493999188, -0.17042382154179592, -0.13388297268951632, -0.10093634783158123, -0.08673672610150263, -0.07223005122919801, -0.08676493500469817, -0.11591032901678489, -0.13742412399472315, -0.17624633802023837, -0.18989626253572212, -0.20121861065997848, -0.20420656305750384, -0.20741129427428362, -0.20117669572019636, -0.20357207638899055, -0.2047243310281992, -0.1578239683548972, -0.11648808343017336, -0.08676352306544644, -0.05929540855672144, -0.04228426005493802, -0.03485633162698676, -0.045391643181986296, -0.0627011705463687, -0.06278469004215026, -0.03660756497426476, -0.003715429209115939, 0.027681149287325013, 0.03561087717727318, 0.1782269217955843, 0.21294630807151904, 0.25407464423561166, 0.2702398689312915, 0.271050345613876, 0.2749782080220058, 0.29127521466060813, 0.26801759633289635, 0.269476526744711, 0.26834632662012226, 0.2727788327718521, 0.2831145132864954, 0.3067323312021095, 0.35404848676331824, 0.36594520708320744, 0.35873101124171214, 0.35776568958536714, 0.3389721676086239, 0.3056271328107911, 0.26325564249555455, 0.25298446754777615, 0.218122612901535, 0.20427788219121368, 0.19668696346157688, 0.1813187284060298, 0.18157075246899268], "in_signal": [0.0, 0.004547008547008602, 0.010339143351108932, 0.020413560723539406, 0.03171989273073043, 0.04129861447162669, 0.04895892700968925, 0.05849340787558216, 0.06777172879244274, 0.08167314464750523, 0.09923255571326045, 0.11761897458007585, 0.1358502265791411, 0.15367614544729186, 0.1699632862176269, 0.1837256828265157, 0.19548337185881517, 0.20548104994373306, 0.21346293166072644, 0.2176809610419236, 0.22424712710880973, 0.23023316472422548, 0.2371708892820166, 0.24084929840970432, 0.24365758912912872, 0.24354273263955503, 0.24383866471783558, 0.24469829310071342, 0.24379278584337977, 0.24302772663166938, 0.2371303411471013, 0.22898137685902784, 0.21729226586053388, 0.20146758094007838, 0.17775735150381855, 0.14962331165999948, 0.12216371453451509, 0.09126224565266303, 0.06113104869247221, 0.0326835241194007, 0.004474448429563373, -0.019723441538733136, -0.037620816443249494, -0.051662004266770416, -0.06338966326640265, -0.07426411144705515, -0.08426332453979458, -0.09594929575253666, -0.10754212018318257, -0.1175855601188662, -0.12347021848246145, -0.1254403872889752, -0.12735986914839745, -0.13053189377165955, -0.1349824615287089, -0.13833731154638645, -0.14075353765459267, -0.1440485140459953, -0.14643596532476233, -0.14651933284122381, -0.14825042726286194, -0.15281926367871781, -0.15889801815079338, -0.1646839363709076, -0.16857061806743626, -0.17059917021166132, -0.16977133148087192, -0.16808596903201614, -0.16660541192748696, -0.16742404313330936, -0.1693390258479166, -0.17177392431553073, -0.17640870937689146, -0.1834525201875221, -0.1900223068664543, -0.19679383933068764, -0.2023299096979397, -0.20599244934196853, -0.2116769791625418, -0.21601364831876063, -0.21854651412088372, -0.21429226117669076, -0.20551857324971182, -0.19119145313767272, -0.17314043207645444, -0.15585969088146406, -0.13913376295101085, -0.12865999736174832, -0.12611006369275563, -0.12837287575314912, -0.13794756820656698, -0.148337307072398, -0.1589135677899141, -0.16797216684343208, -0.1758599923296024, -0.18092333300772118, -0.18545308168397506, -0.1893073315528199, -0.18301065891323537, -0.16970614381662297, -0.15311761966638768, -0.13435317744445444, -0.11593939396655116, -0.09972278149863828, -0.0888565538353079, -0.08362547717752006, -0.0794573197504461, -0.07088736879520983, -0.057452980877991056, -0.04042615484492784, -0.025218748440487642, 0.015470385606726748, 0.05496557009968521, 0.0947873849268705, 0.12987788172775472, 0.15811237450497898, 0.18148554120838434, 0.2034434758988291, 0.21635829998564257, 0.22698194533745628, 0.23525482159398947, 0.242759623829562, 0.25083060172094873, 0.2620109476171809, 0.2804184554464084, 0.29752380577376825, 0.309765246867357, 0.319365335410959, 0.323286701850492, 0.31975478804255186, 0.3084549589331524, 0.29736086065607714, 0.28151321110516875, 0.26606614532237777, 0.2521903089502176, 0.23801599284138006, 0.2267269447669026], "in_upper_bb": [null, 21.005550865276334, 20.914298403382517, 21.058071936821307, 21.068164700684516, 21.033021348385038, 21.004918218095515, 21.053134185634185, 21.064207286007544, 21.21901414426714, 21.35820649053108, 21.440915833170173, 21.510045590777743, 21.577478111449633, 21.627860880345914, 21.66210653497799, 21.6978661860709, 21.732951755481576, 21.762041945497153, 21.77069333280002, 21.814192539616652, 21.859924000335063, 21.907706046398516, 21.933183415250365, 21.963061485614496, 21.944219218437514, 21.924977606542015, 21.93874295523155, 21.896978088903236, 21.926288177473918, 21.921676431951887, 21.91663137305977, 21.9078185461794, 21.910768043085422, 21.9752530745974, 22.025084180837204, 22.042737051870382, 22.10234398415402, 22.129479079825796, 22.15359263309278, 22.158749958847288, 22.14494939011005, 22.096631787152724, 22.07163345551827, 22.02542135203441, 21.99226553446038, 21.919000909782223, 21.829945024502805, 21.74207071286878, 21.594621255223732, 21.50450215652448, 21.37037841143579, 21.2514354648896, 21.158197619992794, 21.156457417106147, 21.142035027909337, 21.09019600850686, 21.101711231616186, 21.091007820743798, 21.075165135778203, 21.08885647743956, 21.09889779076074, 21.064653323093076, 21.027657745325868, 20.986869131394787, 20.956029993131654, 20.92147989324616, 20.91485466810559, 20.90732926062951, 20.90539452503806, 20.863153250681616, 20.795436975373182, 20.78189903018305, 20.792207007329782, 20.785610872916074, 20.762926487748448, 20.726152855037867, 20.700808140123858, 20.68276396655839, 20.61401866630757, 20.58064392141346, 20.563846102655276, 20.549102621338065, 20.547592341222703, 20.540576458253263, 20.51086324015188, 20.465055018996892, 20.419335989300116, 20.40224506745948, 20.401184583199715, 20.438475890971752, 20.431177144993423, 20.436858254465662, 20.441021504825343, 20.43943334893327, 20.43609067443554, 20.434210821394892, 20.42748986216329, 20.44960435685006, 20.47084217862664, 20.484704128878057, 20.47117712627979, 20.45000876760868, 20.38696939233749, 20.295522374023385, 20.23164796931977, 20.15255927896111, 20.179939335936584, 20.25298956028621, 20.33228701695555, 20.34578330339937, 20.935105034343383, 21.059907951651407, 21.211016793170607, 21.30355626696244, 21.36649105187658, 21.419394457899422, 21.485877429305994, 21.514491997701803, 21.574007676351396, 21.62648972481256, 21.686882792914854, 21.753443356800837, 21.840231479061778, 21.964812303963708, 21.977397113343116, 21.9529654739362, 21.96571730160461, 21.952932161185945, 21.915505173173017, 21.80328168966154, 21.71560794228246, 21.7115061345057, 21.718598168799453, 21.727257871135187, 21.71706444677747, 21.72436562644799], "in_lower_bb": [null, 20.199449134723665, 20.329034929950815, 20.324428063178694, 20.375835299315487, 20.413645318281628, 20.439367496190204, 20.445615814365816, 20.465792713992457, 20.403985855732866, 20.359975327650737, 20.353250833496496, 20.35380056306841, 20.354664745693224, 20.363472452987423, 20.378518465022008, 20.39154557863498, 20.403714911185094, 20.417431738713375, 20.43730666719998, 20.51930746038335, 20.56307599966494, 20.626793953601478, 20.67031658474964, 20.726938514385502, 20.83328078156249, 20.959022393457985, 21.03475704476845, 21.161521911096767, 21.194211822526082, 21.22082356804811, 21.25736862694023, 21.281431453820602, 21.274981956914576, 21.171496925402604, 21.0826658191628, 21.036012948129617, 20.912406015845978, 20.830270920174204, 20.759657366907224, 20.660000041152713, 20.601800609889956, 20.58011821284728, 20.546616544481733, 20.51632864796559, 20.47498446553962, 20.45374909021778, 20.424304975497193, 20.40517928713122, 20.43862874477627, 20.459247843475517, 20.52087158856421, 20.5625645351104, 20.580802380007203, 20.537042582893854, 20.51646497209066, 20.51730399149314, 20.474288768383815, 20.449992179256206, 20.440334864221793, 20.393643522560442, 20.321602209239256, 20.27634667690692, 20.244342254674137, 20.22863086860522, 20.211970006868345, 20.209020106753837, 20.188645331894413, 20.160670739370488, 20.10760547496194, 20.079346749318386, 20.070063024626815, 20.009100969816945, 19.924292992670214, 19.86988912708393, 19.815073512251555, 19.77934714496213, 19.746371859876145, 19.67591603344161, 19.65966133369243, 19.63103607858654, 19.631333897344724, 19.631577378661937, 19.6320876587773, 19.635103541746737, 19.64431675984812, 19.66512498100311, 19.660344010699887, 19.609934932540522, 19.55899541680028, 19.440704109028253, 19.38750285500657, 19.33282174553434, 19.29465849517466, 19.250746651066727, 19.22458932556446, 19.181469178605113, 19.139010137836713, 19.14889564314994, 19.151657821373362, 19.155295871121943, 19.15882287372021, 19.163491232391323, 19.18503060766251, 19.210477625976615, 19.212352030680233, 19.242440721038886, 19.23156066406342, 19.213510439713794, 19.19621298304445, 19.25371669660063, 18.88839496565662, 18.8970920483486, 18.89548320682939, 18.93994373303756, 18.99500894812342, 19.080105542100576, 19.174122570694003, 19.2080080022982, 19.2359923236486, 19.277010275187433, 19.316617207085148, 19.36905664319916, 19.432768520938225, 19.52018769603629, 19.70510288665688, 19.895534526063802, 20.027782698395388, 20.153067838814057, 20.27749482682698, 20.481218310338463, 20.52139205771754, 20.541993865494295, 20.550901831200548, 20.581742128864818, 20.633435553222526, 20.67763437355201], "out_sma_10": [21.63, 21.67, 21.789666666666665, 21.840225, 21.88318, 21.87431666666667, 21.907271428571427, 21.9082375, 21.878988888888887, 21.868090000000002, 21.88259, 21.90709, 21.905189999999997, 21.907000000000004, 21.892000000000003, 21.865, 21.7895, 21.729000000000003, 21.685, 21.6205, 21.570500000000003, 21.526999999999997, 21.4945, 21.450499999999998, 21.4225, 21.4315, 21.4715, 21.4985, 21.561500000000002, 21.618000000000002, 21.6605, 21.685319999999997, 21.684320000000003, 21.68632], "out_sma_50": [21.63, 21.67, 21.789666666666665, 21.840225, 21.88318, 21.87431666666667, 21.907271428571427, 21.9082375, 21.878988888888887, 21.868090000000002, 21.85962727272727, 21.867575, 21.87853076923077, 21.887921428571428, 21.889059999999997, 21.86849375, 21.83799411764706, 21.80866111111111, 21.77688947368421, 21.744295, 21.72194761904762, 21.71276818181818, 21.71156086956522, 21.7056625, 21.702436, 21.70041923076923, 21.702255555555556, 21.697889285714286, 21.70261724137931, 21.702196666666666, 21.702125806451612, 21.704190625, 21.70330606060606, 21.699973529411764], "out_sma_200": [21.63, 21.67, 21.789666666666665, 21.840225, 21.88318, 21.87431666666667, 21.907271428571427, 21.9082375, 21.878988888888887, 21.868090000000002, 21.85962727272727, 21.867575, 21.87853076923077, 21.887921428571428, 21.889059999999997, 21.86849375, 21.83799411764706, 21.80866111111111, 21.77688947368421, 21.744295, 21.72194761904762, 21.71276818181818, 21.71156086956522, 21.7056625, 21.702436, 21.70041923076923, 21.702255555555556, 21.697889285714286, 21.70261724137931, 21.702196666666666, 21.702125806451612, 21.704190625, 21.70330606060606, 21.699973529411764], "out_ema_10": [21.63, 21.644545454545455, 21.714446280991737, 21.76489241172051, 21.817639245953146, 21.819886655779843, 21.871725445638052, 21.87959354643113, 21.83694017435274, 21.82476923356133, 21.815720282004726, 21.841043867094776, 21.871763163986635, 21.896897134170885, 21.89837038250345, 21.836848494775552, 21.74833058663454, 21.66863411633735, 21.584337004276012, 21.500821185316735, 21.459762787986417, 21.470715008352524, 21.50967591592479, 21.520643931211193, 21.539617761900068, 21.559687259736418, 21.594289576147975, 21.591691471393794, 21.63592938568583, 21.645760406470224, 21.655622150748364, 21.676090850612297, 21.675892514137335, 21.660275693385092], "out_ema_50": [21.63, 21.63313725490196, 21.64866128412149, 21.662121625920648, 21.67752862098258, 21.683507890747972, 21.70003699307158, 21.708466914911913, 21.705978016287915, 21.708488682315842, 21.71109696928385, 21.72066179401782, 21.732008390330847, 21.74291002208258, 21.749266491804832, 21.741844276439934, 21.726477834226603, 21.710145370139287, 21.690335747780885, 21.668165718456144, 21.652747454987278, 21.64754167243876, 21.649010626460772, 21.645912170521136, 21.64509208540266, 21.64528455264177, 21.649391040773462, 21.64666982348823, 21.65405532060634, 21.65546491587668, 21.657211389763873, 21.661563884282938, 21.662090790781647, 21.659263700947076], "out_ema_200": [21.63, 21.630796019900497, 21.634758248558207, 21.638311897826284, 21.64245804809667, 21.644324137170337, 21.64890797660148, 21.651555658426343, 21.651490427994244, 21.652669627715696, 21.653886845350364, 21.656882996142897, 21.660396598171328, 21.663875238985543, 21.66627449033892, 21.665217032723607, 21.662080544835813, 21.658577255832473, 21.65406404930678, 21.648799730408204, 21.645080330105635, 21.643835749706575, 21.644245344236857, 21.64350658459271, 21.643322439472385, 21.64338888286072, 21.644449689996435, 21.64380839954871, 21.6457108035333, 21.64615149205536, 21.64668729810456, 21.64789637971546, 21.648166067479483, 21.647587300638893], "out_macd": [0.0, 0.006381766381764464, 0.036756292562557746, 0.05717557897129666, 0.0775556400724895, 0.07469038150422236, 0.09353167030111464, 0.09207078066561536, 0.06833850780971318, 0.058937570297995734, 0.051299370591685545, 0.05908939223954235, 0.06890676655350703, 0.0758131792889074, 0.071984150186573, 0.04064249889344751, -0.0011282250415511896, -0.03703260162832578, -0.07311685563074732, -0.1069365206681887, -0.12024894745629666, -0.10976439354433865, -0.08713673001167521, -0.07758928160276213, -0.06483741425557099, -0.052113445088906474, -0.03357342998580748, -0.032226427497782595, -0.010461950591238889, -0.004857737053729494, 0.00038610816287487637, 0.009930589649812305, 0.009860532813085854, 0.0029126474531118163], "out_signal": [0.0, 0.0012763532763528929, 0.008372341133593864, 0.018132988701134424, 0.03001751897540544, 0.03895209148116882, 0.04986800724515798, 0.058308561929249464, 0.06031455110534221, 0.06003915494387292, 0.058291198073435455, 0.05845083690665684, 0.06054202283602688, 0.06359625412660298, 0.06527383333859699, 0.0603475664495671, 0.04805240815134344, 0.0310354061954096, 0.010204953830178217, -0.013223341069495168, -0.03462846234685547, -0.0496556485863521, -0.05715186487141673, -0.06123934821768581, -0.061958961425262846, -0.05998985815799158, -0.054706572523554764, -0.05021054351840033, -0.042260824932968045, -0.034780207357120334, -0.027746944253121294, -0.020211437472534576, -0.014197043415410492, -0.01077510524170603], "out_upper_bb": [null, 21.78313708498985, 22.21185303941374, 22.239882198942624, 22.27902977958816, 22.231028099994315, 22.276655144406067, 22.250264030925802, 22.243895321340336, 22.218964544847903, 22.19719627712085, 22.194110557022505, 22.200992419504775, 22.205602508888163, 22.195312163141043, 22.207031511310806, 22.25115304875341, 22.280476464520067, 22.312575695665938, 22.34166302894029, 22.35831842199308, 22.3555442221897, 22.321266143661433, 22.286929985478682, 22.239265328067283, 22.224556524799365, 22.16814496209224, 22.134689182226637, 22.15343641210329, 22.145970489144123, 22.138607113917974, 22.11006210578101, 22.057811150162653, 21.993029378291983], "out_lower_bb": [null, 21.556862915010154, 21.36748029391959, 21.440567801057377, 21.487330220411838, 21.517605233339022, 21.537887712736786, 21.566210969074195, 21.51408245643744, 21.5172154551521, 21.52205826833369, 21.541039442977493, 21.556069118956767, 21.570240348254693, 21.58280783685895, 21.529955988689192, 21.42483518654071, 21.336845757702154, 21.241203251702483, 21.146926971059713, 21.094771578006917, 21.078545777810305, 21.078423856338574, 21.07057001452132, 21.075234671932712, 21.07194347520063, 21.092855037907757, 21.092810817773362, 21.093063587896715, 21.09252951085588, 21.092392886082028, 21.102257894218987, 21.12100884983734, 21.143790621708018], "overall_sma_10": [20.46, 20.6025, 20.621666666666666, 20.69125, 20.722, 20.723333333333333, 20.72214285714286, 20.749375, 20.765, 20.811500000000002, 20.899, 20.956, 21.025, 21.076, 21.1325, 21.198500000000003, 21.2705, 21.323500000000003, 21.382, 21.3965, 21.4345, 21.467, 21.5095, 21.5275, 21.557499999999997, 21.579, 21.613500000000002, 21.650000000000002, 21.676499999999997, 21.724, 21.708, 21.707, 21.679750000000002, 21.65825, 21.58925, 21.52875, 21.46525, 21.364749999999997, 21.283250000000002, 21.18925, 21.110750000000003, 21.03975, 20.996999999999996, 20.96, 20.9525, 20.938499999999998, 20.9075, 20.8895, 20.863999999999997, 20.844, 20.853, 20.8515, 20.817, 20.779, 20.741, 20.720000000000002, 20.7, 20.686500000000002, 20.677, 20.6715, 20.6295, 20.569, 20.524, 20.493000000000002, 20.4745, 20.448, 20.430500000000002, 20.416999999999998, 20.391000000000002, 20.341500000000003, 20.313000000000002, 20.2965, 20.267000000000003, 20.2235, 20.181, 20.130000000000003, 20.075, 20.03018, 19.96768, 19.93218, 19.89868, 19.89868, 19.913680000000003, 19.95618, 19.99468, 20.02518, 20.05518, 20.049500000000002, 20.0445, 20.028, 19.9805, 19.92, 19.856, 19.7795, 19.695500000000003, 19.6355, 19.560499999999998, 19.517, 19.554000000000002, 19.5945, 19.6595, 19.71, 19.7575, 19.7925, 19.8105, 19.808500000000002, 19.8345, 19.8945, 19.9125, 19.934, 19.94, 20.1135, 20.1995, 20.314, 20.433, 20.553, 20.665, 20.7655, 20.81, 20.876, 20.9635, 20.890000000000004, 20.923000000000002, 20.959, 21.052, 21.1295, 21.183500000000002, 21.228, 21.296, 21.317, 21.321, 21.347, 21.330499999999997, 21.3105, 21.256999999999998, 21.221, 21.2185, 21.232499999999998, 21.272, 21.3619, 21.464090000000002, 21.54009, 21.62359, 21.714589999999998, 21.779590000000002, 21.82659, 21.868090000000002, 21.88259, 21.90709, 21.905189999999997, 21.907, 21.892000000000003, 21.865000000000002, 21.7895, 21.729000000000003, 21.685, 21.6205, 21.570500000000003, 21.527, 21.4945, 21.450499999999998, 21.4225, 21.4315, 21.4715, 21.4985, 21.561500000000002, 21.618000000000002, 21.6605, 21.685319999999997, 21.684320000000003, 21.686320000000002], "overall_sma_50": [20.46, 20.6025, 20.621666666666666, 20.69125, 20.722, 20.723333333333333, 20.72214285714286, 20.749375, 20.765, 20.811500000000002, 20.85909090909091, 20.897083333333335, 20.931923076923077, 20.96607142857143, 20.99566666666667, 21.0203125, 21.04470588235294, 21.068333333333335, 21.089736842105264, 21.104, 21.13309523809524, 21.156136363636364, 21.183043478260867, 21.2, 21.220399999999998, 21.23519230769231, 21.25537037037037, 21.27607142857143, 21.29206896551724, 21.31066666666667, 21.318548387096776, 21.32828125, 21.333560606060608, 21.334779411764707, 21.325785714285715, 21.316736111111112, 21.312094594594594, 21.299407894736845, 21.289807692307694, 21.2803125, 21.267865853658535, 21.259583333333335, 21.25529069767442, 21.249602272727273, 21.242833333333333, 21.234510869565216, 21.226010638297872, 21.214010416666667, 21.20290816326531, 21.19305, 21.20105, 21.204250000000002, 21.205650000000002, 21.200149999999997, 21.194550000000003, 21.19295, 21.191349999999996, 21.182850000000002, 21.176550000000002, 21.16505, 21.14715, 21.12685, 21.10545, 21.08355, 21.06295, 21.042849999999998, 21.02335, 21.00155, 20.97835, 20.954050000000002, 20.922849999999997, 20.89275, 20.85695, 20.82275, 20.78765, 20.753049999999998, 20.71565, 20.677586, 20.636585999999998, 20.595686, 20.560986000000003, 20.531086000000002, 20.503736, 20.482336, 20.468736, 20.452336, 20.433636, 20.414536, 20.388836, 20.363436, 20.334936, 20.307136, 20.275536000000002, 20.246236, 20.217336, 20.191736000000002, 20.164236, 20.140036, 20.126836, 20.113536, 20.096235999999998, 20.078836000000003, 20.063636, 20.048935999999998, 20.031236, 20.009436, 19.991135999999997, 19.981635999999998, 19.973936000000002, 19.966036, 19.958336, 19.987736, 19.998735999999997, 20.013136000000003, 20.022936, 20.030436, 20.038035999999998, 20.051336000000003, 20.057736, 20.072936, 20.088436, 20.106436000000002, 20.129936, 20.160236, 20.197136, 20.230336, 20.259736, 20.2909, 20.3234, 20.3499, 20.3729, 20.3961, 20.413300000000003, 20.4311, 20.4496, 20.4695, 20.492400000000004, 20.5275, 20.5689, 20.616680000000002, 20.669618, 20.720118, 20.766817999999997, 20.818118, 20.866418, 20.907718, 20.953917999999998, 21.000618000000003, 21.039518, 21.078818000000002, 21.119118, 21.156518000000002, 21.188318, 21.217518, 21.250118, 21.283018, 21.311117999999997, 21.335818, 21.362418, 21.390917999999996, 21.421218, 21.418318, 21.434717999999997, 21.449018000000002, 21.463217999999998, 21.484717999999997, 21.501718, 21.514818, 21.537482, 21.552581999999997, 21.565782], "overall_sma_200": [20.46, 20.6025, 20.621666666666666, 20.69125, 20.722, 20.723333333333333, 20.72214285714286, 20.749375, 20.765, 20.811500000000002, 20.85909090909091, 20.897083333333335, 20.931923076923077, 20.96607142857143, 20.99566666666667, 21.0203125, 21.04470588235294, 21.068333333333335, 21.089736842105264, 21.104, 21.13309523809524, 21.156136363636364, 21.183043478260867, 21.2, 21.220399999999998, 21.23519230769231, 21.25537037037037, 21.27607142857143, 21.29206896551724, 21.31066666666667, 21.318548387096776, 21.32828125, 21.333560606060608, 21.334779411764707, 21.325785714285715, 21.316736111111112, 21.312094594594594, 21.299407894736845, 21.289807692307694, 21.2803125, 21.267865853658535, 21.259583333333335, 21.25529069767442, 21.249602272727273, 21.242833333333333, 21.234510869565216, 21.226010638297872, 21.214010416666667, 21.20290816326531, 21.19305, 21.186519607843138, 21.18110576923077, 21.17259433962264, 21.162453703703704, 21.15159090909091, 21.142633928571428, 21.133728070175437, 21.123060344827586, 21.11377118644068, 21.106125000000002, 21.09520491803279, 21.082379032258064, 21.069642857142856, 21.0578515625, 21.047423076923078, 21.03738636363636, 21.02876865671642, 21.01922794117647, 21.009021739130436, 20.996892857142857, 20.985035211267604, 20.973229166666666, 20.95969178082192, 20.94510135135135, 20.9319, 20.917993421052632, 20.904902597402597, 20.892426923076926, 20.877206329113925, 20.86380375, 20.85091728395062, 20.842186585365855, 20.83366626506024, 20.82737261904762, 20.821638823529412, 20.81417790697674, 20.807233333333333, 20.79663977272727, 20.78364382022472, 20.770936666666667, 20.755267032967033, 20.741948913043476, 20.728540860215055, 20.71589680851064, 20.703097894736842, 20.691398958333334, 20.67870412371134, 20.666064285714285, 20.659437373737376, 20.653292999999998, 20.646775247524754, 20.640777450980394, 20.63426504854369, 20.627108653846157, 20.618088571428572, 20.608106603773585, 20.599806542056076, 20.59462314814815, 20.59091100917431, 20.587902727272727, 20.5831018018018, 20.593699107142857, 20.595790265486727, 20.599642982456142, 20.60199391304348, 20.60335603448276, 20.605378632478633, 20.609104237288136, 20.609321848739498, 20.611910833333337, 20.61453966942149, 20.61798606557377, 20.622392682926833, 20.628623387096777, 20.6379944, 20.645113492063494, 20.6509, 20.65745546875, 20.662552713178297, 20.66614846153846, 20.668467938931297, 20.673214393939396, 20.675633834586467, 20.679509701492538, 20.683846666666668, 20.687458088235292, 20.692330656934306, 20.699125362318842, 20.70639784172662, 20.715845, 20.724895035460992, 20.734261971830986, 20.741924475524478, 20.75139027777778, 20.759415172413796, 20.76548082191781, 20.772314285714288, 20.77908918918919, 20.786981208053692, 20.795134666666666, 20.803180132450333, 20.810428947368422, 20.815328104575162, 20.818800000000003, 20.821969032258064, 20.82442435897436, 20.826338853503184, 20.829178481012658, 20.833523270440253, 20.838845, 20.843386335403725, 20.84821111111111, 20.85313006134969, 20.858598780487803, 20.862970909090908, 20.868826506024096, 20.87374371257485, 20.878661904761906, 20.883925443786982, 20.88857882352941, 20.892680701754387], "overall_ema_10": [20.46, 20.51181818181818, 20.538760330578512, 20.604440270473326, 20.64817840311454, 20.66305505709371, 20.67249959216758, 20.721136029955293, 20.751838569963418, 20.83877701178825, 20.928999373281293, 20.999181305411966, 21.06296652260979, 21.12606351849892, 21.1776883333173, 21.216290454532334, 21.256055826435546, 21.294954767083627, 21.327690263977512, 21.336292034163417, 21.405148027951885, 21.447848386506084, 21.50733049805043, 21.522361316586714, 21.556477440843675, 21.565299724326643, 21.604336138085433, 21.646275022069897, 21.663315927148098, 21.697258485848444, 21.67139330660327, 21.663867250857223, 21.634527750701363, 21.58734088693748, 21.48418799840339, 21.396153816875497, 21.350489486534496, 21.25585503443731, 21.195699573630524, 21.14375419660679, 21.075798888132827, 21.04747181756322, 21.052476941642635, 21.043844770434884, 21.025872993992177, 20.99571426781178, 20.966493491846002, 20.908949220601272, 20.865503907764676, 20.83723046998928, 20.84137038453668, 20.85293940553001, 20.830586786342735, 20.793207370644055, 20.751715121436042, 20.733221462993125, 20.715363015176194, 20.678933376053248, 20.66003639858902, 20.65912068975465, 20.619280564344713, 20.561229552645674, 20.510096906710096, 20.474624741853717, 20.45742024333486, 20.444252926364882, 20.447116030662173, 20.434913115996324, 20.413110731269718, 20.367090598311584, 20.32852867134584, 20.29334164019205, 20.237279523793493, 20.17231961037649, 20.1328069539444, 20.085932962318143, 20.05394515098757, 20.031736941717103, 19.969602952313995, 19.939675142802358, 19.917916025929202, 19.95738583939662, 19.989679323142685, 20.047010355298557, 20.100281199789727, 20.114775527100683, 20.13208906762783, 20.085345600786404, 20.004373673370694, 19.93812391457602, 19.830283202834924, 19.775686256864937, 19.7246523919804, 19.691079229802142, 19.656337551656296, 19.642457996809693, 19.609283815571565, 19.578504940013097, 19.65695858728344, 19.72751157141372, 19.776145831156683, 19.82321022549183, 19.849899275402407, 19.857190316238334, 19.82497389510409, 19.77679682326698, 19.76647012812753, 19.81620283210434, 19.884165953539917, 19.952499416532657, 19.97113588625399, 20.29820208875326, 20.39489261807085, 20.511275778421602, 20.57649836416313, 20.609862297951647, 20.651705516505892, 20.72321360441391, 20.707174767247746, 20.745870264111794, 20.779348397909647, 20.82583050738062, 20.886588596947778, 20.979027033866362, 21.12829484589066, 21.2022412375469, 21.23456101253837, 21.28100446480412, 21.28718547120337, 21.25860629462094, 21.206132422871676, 21.22229016416773, 21.180964679773595, 21.183516556178397, 21.198331727782325, 21.194089595458266, 21.223346032647672, 21.29728311762082, 21.372322550780673, 21.49171845063873, 21.582660550522593, 21.668540450427578, 21.697896732168015, 21.771915508137464, 21.797930870294287, 21.770125257513506, 21.77010248342014, 21.770992940980115, 21.80444876989282, 21.841821720821393, 21.872399589762956, 21.878326937078782, 21.820449312155368, 21.734913073581666, 21.65765615111227, 21.57535503272822, 21.493472299504905, 21.453750063231283, 21.46579550628014, 21.50565086877466, 21.517350710815627, 21.53692330884915, 21.557482707240215, 21.592485851378356, 21.590215696582288, 21.634721933567324, 21.64477249110054, 21.654813856354984, 21.675429518835895, 21.675351424502093, 21.65983298368353], "overall_ema_50": [20.46, 20.471176470588237, 20.478581314878895, 20.495107537824822, 20.5088288108513, 20.517502190817915, 20.525247202942705, 20.54151201851358, 20.55517821386599, 20.581641813322225, 20.611185271623313, 20.638785849206712, 20.666676600218214, 20.69582653746456, 20.72383333991693, 20.749957522665287, 20.776821933541157, 20.80400538712778, 20.830318901358066, 20.851678944442064, 20.885534672111003, 20.91512154771449, 20.948842271333532, 20.973985711673397, 21.00284901709797, 21.026462781133343, 21.056013260304585, 21.086561759900484, 21.112186788923992, 21.141120640338738, 21.157351203462706, 21.175886450385736, 21.188694824880415, 21.196000910179222, 21.189098913701606, 21.181683270027033, 21.18024471041813, 21.166509623735067, 21.157038658098397, 21.147350867584734, 21.132552794346118, 21.124217390646272, 21.12228729689544, 21.117687795056405, 21.110915724662036, 21.101075892322346, 21.090641543603823, 21.07336148307034, 21.057543385695034, 21.043914233314837, 21.036701910439746, 21.03153712963819, 21.01971214416218, 21.00423323654798, 20.987008403742173, 20.973792387909146, 20.96050641191271, 20.94303557222986, 20.928602804691437, 20.91787328293883, 20.899133154196132, 20.87563773638452, 20.852279393781206, 20.831209613632925, 20.813515118980657, 20.796710604510828, 20.78350626707903, 20.76768249189946, 20.74993023731517, 20.72679571820477, 20.704372356706543, 20.68204402899256, 20.654708969032068, 20.62432822514846, 20.598080059456365, 20.56972397869337, 20.54385245011716, 20.519850393249822, 20.48730724057336, 20.460550093884212, 20.43543048235934, 20.423648894815837, 20.412329330313256, 20.408120336967638, 20.4054489512042, 20.39660781586286, 20.389289862299613, 20.369121632405513, 20.34052862721314, 20.313056916342035, 20.275093900014895, 20.24587453138686, 20.216428471332474, 20.189901864613553, 20.16284688953067, 20.139990148764763, 20.113323868421045, 20.086919010835906, 20.08390257903842, 20.08237698770358, 20.078950439166185, 20.077226892532217, 20.07302191635448, 20.065844586301367, 20.050713426054255, 20.031469762287422, 20.01925526180556, 20.020068780950442, 20.026732750324935, 20.03588048560631, 20.036630270484494, 20.104605553994908, 20.133052395014715, 20.168422889327864, 20.19593571719736, 20.218055885150406, 20.242445850438624, 20.27391856218613, 20.288078618570985, 20.31285984921526, 20.337061423755838, 20.364431564000707, 20.395630326196756, 20.434821293796883, 20.488357713647986, 20.5294025091912, 20.562759273536646, 20.59912165496658, 20.627195315556126, 20.64691314631863, 20.65958321901202, 20.684501524148807, 20.6966779349665, 20.71621997673252, 20.737740761958698, 20.75488818305836, 20.778421979801166, 20.811817196279552, 20.847040051327415, 20.893391421863594, 20.93647018963365, 20.980334103765664, 21.01365433499054, 21.0564522042066, 21.09012074521811, 21.11188071599387, 21.13768931536666, 21.162681891234637, 21.193753189617592, 21.22576286845612, 21.256517265771567, 21.281947961231506, 21.292851962751836, 21.295093062251762, 21.29567764804581, 21.292121661847936, 21.285567871187233, 21.285153444866168, 21.294363113694946, 21.30968220727554, 21.319890748166696, 21.331855816866042, 21.344332059341884, 21.36024060603436, 21.368858621483994, 21.387138675543447, 21.399015590228018, 21.410818900415155, 21.424833845496913, 21.43464428292841, 21.44073666399004], "overall_ema_200": [20.46, 20.462835820895524, 20.46479765352343, 20.469128025130164, 20.47286804478061, 20.47542657169822, 20.4778103869052, 20.482409288528036, 20.48646491749791, 20.49386327652778, 20.50223279616432, 20.510320032023383, 20.518675056580367, 20.527543961490018, 20.53632461858962, 20.544818900991718, 20.553676424364937, 20.562794071883694, 20.57187074778535, 20.579862083628285, 20.5911569882688, 20.60159323714175, 20.613268926324416, 20.62298764347542, 20.633803686823924, 20.643467331731152, 20.654776114499995, 20.666519635748752, 20.677201032407968, 20.688870673876547, 20.697488876126535, 20.70676759377702, 20.71468532916232, 20.72125562439454, 20.724228205246337, 20.726972203204085, 20.73113168376922, 20.732115448109827, 20.734034697382366, 20.735785595915875, 20.73612603774756, 20.737955629411765, 20.741309304741, 20.743933092753533, 20.74593375849728, 20.74706874597492, 20.74794368382592, 20.74696911980775, 20.74620325791912, 20.74584302649704, 20.746978916780655, 20.748551265867416, 20.748366676157293, 20.7471391470413, 20.745326817219993, 20.744378291675517, 20.743289950464813, 20.741018408669145, 20.739366484204776, 20.738527016700253, 20.735556598623635, 20.73122270211992, 20.726732923989374, 20.722636078974553, 20.7192267647559, 20.715901125305592, 20.713354845451807, 20.71003788181547, 20.706107156623276, 20.700673254567324, 20.695243669944766, 20.689669106064716, 20.68265747316855, 20.674670831644484, 20.66750992784703, 20.65962425692318, 20.6521653090931, 20.644997495072275, 20.63549503243474, 20.62723140027121, 20.619199247034683, 20.614381344079113, 20.609611380456435, 20.606580421446917, 20.60392787993998, 20.599709692079884, 20.595831983700982, 20.58865952615172, 20.579220127881552, 20.569874653972285, 20.557686846470073, 20.547461106704205, 20.536988856886254, 20.52706856975306, 20.516848981994322, 20.50752710157647, 20.497103946336903, 20.486585499109673, 20.481843354839924, 20.477496654791764, 20.472695693052543, 20.468340512027144, 20.46338189996717, 20.457676607430187, 20.449938531734364, 20.441083421965864, 20.433908462543318, 20.429988975353833, 20.427601025350313, 20.425933353456283, 20.422242474317418, 20.43565299696103, 20.439576847737534, 20.44550145621776, 20.449725322325044, 20.452812632550668, 20.456665243172054, 20.46251932035442, 20.464235546022536, 20.468770515713853, 20.473359863816203, 20.478948322882708, 20.485724956485864, 20.49477246935665, 20.50775980797002, 20.517981103413106, 20.52655840586671, 20.536144889390425, 20.54389469148604, 20.549726585103098, 20.553908410126947, 20.561282455797325, 20.565598053252078, 20.57186075918987, 20.57875766705863, 20.584690426590385, 20.592355198465107, 20.60268002236098, 20.61369813159122, 20.627780737247033, 20.641354063244577, 20.655420191968513, 20.66710755324246, 20.681414940772388, 20.693689418973662, 20.7031551958993, 20.71377056708438, 20.72433006392931, 20.736575535930015, 20.749246426119768, 20.761791237800168, 20.773166449364346, 20.78099563892291, 20.786657373859004, 20.79186476317384, 20.79597556155022, 20.799249436559673, 20.803983273011816, 20.811107817558963, 20.819803262160367, 20.827267906317974, 20.83520553909093, 20.843312946662163, 20.852334708386916, 20.859575159049736, 20.869280878860188, 20.877447238274517, 20.8856318428688, 20.894413615576575, 20.902180644277305, 20.90902461796609], "overall_macd": [0.0, 0.02273504273504301, 0.033507682567510244, 0.0607112302132613, 0.0769452207594945, 0.07961350143521173, 0.07960017716193946, 0.0966313313391538, 0.10488501245988502, 0.13727880806775516, 0.16947019997628132, 0.1911646500473374, 0.20877523457540192, 0.224979820919895, 0.235111849298967, 0.23877526926207082, 0.24251412798801297, 0.24547176228340462, 0.2453904585286999, 0.23455307856671226, 0.25051179137635415, 0.2541773151858884, 0.2649217875131811, 0.2555629349204551, 0.2548907520068262, 0.24308330668126032, 0.24502239303095763, 0.2481368066322247, 0.2401707568140452, 0.23996748978482785, 0.21354079920882896, 0.1963855197067339, 0.17053582186655802, 0.13816884125825624, 0.0829164337587791, 0.037087152284723146, 0.012325326032577522, -0.03234362987474526, -0.05939373914829105, -0.08110657417288536, -0.10836185432978596, -0.11651500141191917, -0.10921031606131493, -0.10782675556085408, -0.11030029926493157, -0.11776190416966514, -0.1242601769107523, -0.142693180603505, -0.15391341790576618, -0.15775931986160074, -0.14700885193684243, -0.13332106251503006, -0.1350377965860865, -0.14321999226470794, -0.15278473255690628, -0.15175671161709658, -0.1504184420874175, -0.15722841961160583, -0.15598577043983042, -0.1468528029070697, -0.15517480494941438, -0.17109460934214127, -0.18321303603909556, -0.18782760925136444, -0.1841173448535507, -0.17871337878856153, -0.16645997655771438, -0.161344519236593, -0.16068318350937005, -0.17069856795659888, -0.17699895670634547, -0.18151351818598727, -0.19494784962233425, -0.21162776343004452, -0.216301453582183, -0.223879969187621, -0.2244741911669479, -0.22064260791808366, -0.23441509844483477, -0.2333603249436358, -0.2286779773293759, -0.1972752493999188, -0.17042382154179592, -0.13388297268951632, -0.10093634783158123, -0.08673672610150263, -0.07223005122919801, -0.08676493500469817, -0.11591032901678489, -0.13742412399472315, -0.17624633802023837, -0.18989626253572212, -0.20121861065997848, -0.20420656305750384, -0.20741129427428362, -0.20117669572019636, -0.20357207638899055, -0.2047243310281992, -0.1578239683548972, -0.11648808343017336, -0.08676352306544644, -0.05929540855672144, -0.04228426005493802, -0.03485633162698676, -0.045391643181986296, -0.0627011705463687, -0.06278469004215026, -0.03660756497426476, -0.003715429209115939, 0.027681149287325013, 0.03561087717727318, 0.1782269217955843, 0.21294630807151904, 0.25407464423561166, 0.2702398689312915, 0.271050345613876, 0.2749782080220058, 0.29127521466060813, 0.26801759633289635, 0.269476526744711, 0.26834632662012226, 0.2727788327718521, 0.2831145132864954, 0.3067323312021095, 0.35404848676331824, 0.36594520708320744, 0.35873101124171214, 0.35776568958536714, 0.3389721676086239, 0.3056271328107911, 0.26325564249555455, 0.25298446754777615, 0.218122612901535, 0.20427788219121368, 0.19668696346157688, 0.1813187284060298, 0.18157075246899268, 0.20163634679218134, 0.22144117030132193, 0.2598815172637394, 0.28407744132530155, 0.304830630361284, 0.2996676801147018, 0.31414493926493137, 0.30675082675568177, 0.27592352120848673, 0.25859815622184, 0.24247602517849032, 0.24144044074078508, 0.24226509178541988, 0.2401503301618675, 0.2273806413666435, 0.18726329953144827, 0.13694614225850188, 0.09277234505310261, 0.04872994160097832, 0.007286691698592307, -0.013300318244290565, -0.00973401186627143, 0.006333424889909622, 0.00967590753489489, 0.01657185937886041, 0.02378011954859005, 0.03713382629640094, 0.033611701084044654, 0.05081104228708, 0.052140314827497036, 0.05338529684830462, 0.05919278650166504, 0.05563349450356725, 0.04543024869875012], "overall_signal": [0.0, 0.004547008547008602, 0.010339143351108932, 0.020413560723539406, 0.03171989273073043, 0.04129861447162669, 0.04895892700968925, 0.05849340787558216, 0.06777172879244274, 0.08167314464750523, 0.09923255571326045, 0.11761897458007585, 0.1358502265791411, 0.15367614544729186, 0.1699632862176269, 0.1837256828265157, 0.19548337185881517, 0.20548104994373306, 0.21346293166072644, 0.2176809610419236, 0.22424712710880973, 0.23023316472422548, 0.2371708892820166, 0.24084929840970432, 0.24365758912912872, 0.24354273263955503, 0.24383866471783558, 0.24469829310071342, 0.24379278584337977, 0.24302772663166938, 0.2371303411471013, 0.22898137685902784, 0.21729226586053388, 0.20146758094007838, 0.17775735150381855, 0.14962331165999948, 0.12216371453451509, 0.09126224565266303, 0.06113104869247221, 0.0326835241194007, 0.004474448429563373, -0.019723441538733136, -0.037620816443249494, -0.051662004266770416, -0.06338966326640265, -0.07426411144705515, -0.08426332453979458, -0.09594929575253666, -0.10754212018318257, -0.1175855601188662, -0.12347021848246145, -0.1254403872889752, -0.12735986914839745, -0.13053189377165955, -0.1349824615287089, -0.13833731154638645, -0.14075353765459267, -0.1440485140459953, -0.14643596532476233, -0.14651933284122381, -0.14825042726286194, -0.15281926367871781, -0.15889801815079338, -0.1646839363709076, -0.16857061806743626, -0.17059917021166132, -0.16977133148087192, -0.16808596903201614, -0.16660541192748696, -0.16742404313330936, -0.1693390258479166, -0.17177392431553073, -0.17640870937689146, -0.1834525201875221, -0.1900223068664543, -0.19679383933068764, -0.2023299096979397, -0.20599244934196853, -0.2116769791625418, -0.21601364831876063, -0.21854651412088372, -0.21429226117669076, -0.20551857324971182, -0.19119145313767272, -0.17314043207645444, -0.15585969088146406, -0.13913376295101085, -0.12865999736174832, -0.12611006369275563, -0.12837287575314912, -0.13794756820656698, -0.148337307072398, -0.1589135677899141, -0.16797216684343208, -0.1758599923296024, -0.18092333300772118, -0.18545308168397506, -0.1893073315528199, -0.18301065891323537, -0.16970614381662297, -0.15311761966638768, -0.13435317744445444, -0.11593939396655116, -0.09972278149863828, -0.0888565538353079, -0.08362547717752006, -0.0794573197504461, -0.07088736879520983, -0.057452980877991056, -0.04042615484492784, -0.025218748440487642, 0.015470385606726748, 0.05496557009968521, 0.0947873849268705, 0.12987788172775472, 0.15811237450497898, 0.18148554120838434, 0.2034434758988291, 0.21635829998564257, 0.22698194533745628, 0.23525482159398947, 0.242759623829562, 0.25083060172094873, 0.2620109476171809, 0.2804184554464084, 0.29752380577376825, 0.309765246867357, 0.319365335410959, 0.323286701850492, 0.31975478804255186, 0.3084549589331524, 0.29736086065607714, 0.28151321110516875, 0.26606614532237777, 0.2521903089502176, 0.23801599284138006, 0.2267269447669026, 0.2217088251719584, 0.22165529419783112, 0.2293005388110128, 0.24025591931387055, 0.2531708615233533, 0.262470225241623, 0.2728051680462847, 0.2795942997881641, 0.27886014407222864, 0.27480774650215095, 0.26834140223741887, 0.26296120993809213, 0.2588219863075577, 0.2550876550784197, 0.24954625233606445, 0.23708966177514124, 0.2170609578718134, 0.19220323530807126, 0.16350857656665269, 0.13226419959304062, 0.1031512960255744, 0.08057423444720524, 0.06572607253574611, 0.05451603953557587, 0.04692720350423278, 0.04229778671310423, 0.041264994629763574, 0.03973433592061979, 0.041949677193911836, 0.04398780472062888, 0.04586730314616403, 0.04853239981726423, 0.04995261875452484, 0.0490481447433699], "overall_upper_bb": [null, 21.005550865276334, 20.914298403382517, 21.058071936821307, 21.068164700684516, 21.033021348385038, 21.004918218095515, 21.053134185634185, 21.064207286007544, 21.21901414426714, 21.35820649053108, 21.440915833170173, 21.510045590777743, 21.577478111449633, 21.627860880345914, 21.66210653497799, 21.6978661860709, 21.732951755481576, 21.762041945497153, 21.77069333280002, 21.814192539616652, 21.859924000335063, 21.907706046398516, 21.933183415250365, 21.963061485614496, 21.944219218437514, 21.924977606542015, 21.93874295523155, 21.896978088903236, 21.926288177473918, 21.921676431951887, 21.91663137305977, 21.9078185461794, 21.910768043085422, 21.9752530745974, 22.025084180837204, 22.042737051870382, 22.10234398415402, 22.129479079825796, 22.15359263309278, 22.158749958847288, 22.14494939011005, 22.096631787152724, 22.07163345551827, 22.02542135203441, 21.99226553446038, 21.919000909782223, 21.829945024502805, 21.74207071286878, 21.594621255223732, 21.50450215652448, 21.37037841143579, 21.2514354648896, 21.158197619992794, 21.156457417106147, 21.142035027909337, 21.09019600850686, 21.101711231616186, 21.091007820743798, 21.075165135778203, 21.08885647743956, 21.09889779076074, 21.064653323093076, 21.027657745325868, 20.986869131394787, 20.956029993131654, 20.92147989324616, 20.91485466810559, 20.90732926062951, 20.90539452503806, 20.863153250681616, 20.795436975373182, 20.78189903018305, 20.792207007329782, 20.785610872916074, 20.762926487748448, 20.726152855037867, 20.700808140123858, 20.68276396655839, 20.61401866630757, 20.58064392141346, 20.563846102655276, 20.549102621338065, 20.547592341222703, 20.540576458253263, 20.51086324015188, 20.465055018996892, 20.419335989300116, 20.40224506745948, 20.401184583199715, 20.438475890971752, 20.431177144993423, 20.436858254465662, 20.441021504825343, 20.43943334893327, 20.43609067443554, 20.434210821394892, 20.42748986216329, 20.44960435685006, 20.47084217862664, 20.484704128878057, 20.47117712627979, 20.45000876760868, 20.38696939233749, 20.295522374023385, 20.23164796931977, 20.15255927896111, 20.179939335936584, 20.25298956028621, 20.33228701695555, 20.34578330339937, 20.935105034343383, 21.059907951651407, 21.211016793170607, 21.30355626696244, 21.36649105187658, 21.419394457899422, 21.485877429305994, 21.514491997701803, 21.574007676351396, 21.62648972481256, 21.686882792914854, 21.753443356800837, 21.840231479061778, 21.964812303963708, 21.977397113343116, 21.9529654739362, 21.96571730160461, 21.952932161185945, 21.915505173173017, 21.80328168966154, 21.71560794228246, 21.7115061345057, 21.718598168799453, 21.727257871135187, 21.71706444677747, 21.72436562644799, 21.78154966061063, 21.799390500902916, 21.923945274844616, 22.012294536761157, 22.105823883775255, 22.146674586452452, 22.236904473059038, 22.25399909805477, 22.26166641505667, 22.285764913549464, 22.306618542802134, 22.349592154977433, 22.383397093415635, 22.384140232478654, 22.395858870733672, 22.339659668346698, 22.320741194817394, 22.31518014060113, 22.310281005613156, 22.341663028940104, 22.358318421992905, 22.355544222189526, 22.32126614366126, 22.28692998547851, 22.23926532806711, 22.22455652479919, 22.168144962092054, 22.13468918222645, 22.1534364121031, 22.145970489143934, 22.138607113917786, 22.110062105780816, 22.057811150162447, 21.99302937829176], "overall_lower_bb": [null, 20.199449134723665, 20.329034929950815, 20.324428063178694, 20.375835299315487, 20.413645318281628, 20.439367496190204, 20.445615814365816, 20.465792713992457, 20.403985855732866, 20.359975327650737, 20.353250833496496, 20.35380056306841, 20.354664745693224, 20.363472452987423, 20.378518465022008, 20.39154557863498, 20.403714911185094, 20.417431738713375, 20.43730666719998, 20.51930746038335, 20.56307599966494, 20.626793953601478, 20.67031658474964, 20.726938514385502, 20.83328078156249, 20.959022393457985, 21.03475704476845, 21.161521911096767, 21.194211822526082, 21.22082356804811, 21.25736862694023, 21.281431453820602, 21.274981956914576, 21.171496925402604, 21.0826658191628, 21.036012948129617, 20.912406015845978, 20.830270920174204, 20.759657366907224, 20.660000041152713, 20.601800609889956, 20.58011821284728, 20.546616544481733, 20.51632864796559, 20.47498446553962, 20.45374909021778, 20.424304975497193, 20.40517928713122, 20.43862874477627, 20.459247843475517, 20.52087158856421, 20.5625645351104, 20.580802380007203, 20.537042582893854, 20.51646497209066, 20.51730399149314, 20.474288768383815, 20.449992179256206, 20.440334864221793, 20.393643522560442, 20.321602209239256, 20.27634667690692, 20.244342254674137, 20.22863086860522, 20.211970006868345, 20.209020106753837, 20.188645331894413, 20.160670739370488, 20.10760547496194, 20.079346749318386, 20.070063024626815, 20.009100969816945, 19.924292992670214, 19.86988912708393, 19.815073512251555, 19.77934714496213, 19.746371859876145, 19.67591603344161, 19.65966133369243, 19.63103607858654, 19.631333897344724, 19.631577378661937, 19.6320876587773, 19.635103541746737, 19.64431675984812, 19.66512498100311, 19.660344010699887, 19.609934932540522, 19.55899541680028, 19.440704109028253, 19.38750285500657, 19.33282174553434, 19.29465849517466, 19.250746651066727, 19.22458932556446, 19.181469178605113, 19.139010137836713, 19.14889564314994, 19.151657821373362, 19.155295871121943, 19.15882287372021, 19.163491232391323, 19.18503060766251, 19.210477625976615, 19.212352030680233, 19.242440721038886, 19.23156066406342, 19.213510439713794, 19.19621298304445, 19.25371669660063, 18.88839496565662, 18.8970920483486, 18.89548320682939, 18.93994373303756, 18.99500894812342, 19.080105542100576, 19.174122570694003, 19.2080080022982, 19.2359923236486, 19.277010275187433, 19.316617207085148, 19.36905664319916, 19.432768520938225, 19.52018769603629, 19.70510288665688, 19.895534526063802, 20.027782698395388, 20.153067838814057, 20.27749482682698, 20.481218310338463, 20.52139205771754, 20.541993865494295, 20.550901831200548, 20.581742128864818, 20.633435553222526, 20.67763437355201, 20.678950339389374, 20.76860949909708, 20.75495472515539, 20.772795463238847, 20.781266116224746, 20.80741541354755, 20.78818552694096, 20.782590901945234, 20.78592358494333, 20.800825086450537, 20.80847145719786, 20.829497845022562, 20.88369290658437, 20.98694976752135, 21.03623112926633, 21.148930331653304, 21.18334880518261, 21.19340985939887, 21.201308994386842, 21.146926971059898, 21.09477157800709, 21.078545777810472, 21.07842385633874, 21.070570014521493, 21.075234671932886, 21.071943475200804, 21.092855037907942, 21.09281081777355, 21.093063587896896, 21.092529510856068, 21.092392886082216, 21.102257894219182, 21.121008849837548, 21.14379062170824]}, "alignment": "inconsistent"}

4821_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[38, 38.14, 38.2, 38.27, 38.045, 38.095, 38.09, 37.88, 37.68, 37.58, 37.57, 37.53, 37.56, 37.63, 38, 37.975, 37.84, 37.85, 38.025, 37.82, 37.805, 37.6801, 37.72, 37.77, 37.71, 37.785, 37.53, 37.95, 38.055, 37.97, 38.24, 38.225, 38.2075, 38.43, 38.575, 38.48, 38.495, 38.445, 38.505, 38.7, 38.39, 38.03, 38.0141, 38.05, 37.82, 37.68, 37.95, 38.21, 38.105, 38.04, 38.025, 38.105, 37.985, 37.825, 37.69, 37.59, 37.5, 37.6701, 37.76, 38.075, 38.08, 38.05, 38.005, 38.02, 38.1652, 38.85, 38.275, 38.13, 38.305, 38.175, 38.3, 38.33, 38.305, 38.21, 38.355, 38.275, 38.325, 38.26, 38.04, 37.755, 37.92, 37.97, 38.08, 37.92, 37.71, 37.59, 37.555, 37.66, 37.66, 37.74, 37.755, 37.67, 37.6, 37.315, 37.2199, 37.16, 37.135, 37.2, 36.99, 36.8, 37.015, 37.0986, 36.895, 36.97, 36.68, 36.425, 36.645, 36.58, 36.76, 36.625, 36.54, 38.28, 38.745, 39.455, 39.51, 39.7899, 40.045, 40.04, 40.9701, 41.15, 41.385, 41.325, 41.15, 41.235, 41.98, 41.89, 41.725, 41.82, 41.82, 41.65], [38.03, 38.16, 38.21, 38.27, 38.045, 38.1, 38.0986, 37.97, 37.68, 37.61, 37.5754, 37.54, 37.59, 37.74, 38.05, 37.98, 37.865, 37.87, 38.035, 37.845, 37.805, 37.69, 37.77, 37.77, 37.735, 37.8, 37.55, 38.02, 38.105, 37.985, 38.24, 38.235, 38.215, 38.43, 38.585, 38.5, 38.5, 38.47, 38.52, 38.74, 38.395, 38.06, 38.035, 38.07, 37.825, 37.73, 37.99, 38.22, 38.12, 38.04, 38.0278, 38.11, 38.08, 37.855, 37.7, 37.59, 37.5, 37.71, 37.77, 38.14, 38.1179, 38.05, 38.01, 38.02, 38.18, 39.06, 38.275, 38.16, 38.315, 38.175, 38.305, 38.335, 38.335, 38.21, 38.365, 38.285, 38.39, 38.275, 38.17, 37.77, 37.935, 37.97, 38.11, 37.93, 37.745, 37.595, 37.57, 37.66, 37.67, 37.78, 37.77, 37.71, 37.61, 37.315, 37.23, 37.165, 37.135, 37.21, 37.07, 36.805, 37.0151, 37.105, 36.91, 36.98, 36.74, 36.48, 36.66, 36.59, 36.785, 36.65, 36.55, 38.29, 38.77, 39.485, 39.52, 39.795, 40.07, 40.17, 41, 41.195, 41.41, 41.355, 41.165, 41.25, 41.98, 41.92, 41.745, 41.85, 41.83, 41.66], [37.94, 38.115, 38.1813, 38.255, 38.03, 38.09, 38.07, 37.88, 37.65, 37.575, 37.545, 37.52, 37.55, 37.58, 38, 37.95, 37.835, 37.85, 37.99, 37.815, 37.75, 37.6544, 37.715, 37.73, 37.71, 37.77, 37.42, 37.95, 38.055, 37.965, 38.195, 38.22, 38.18, 38.4, 38.56, 38.47, 38.4911, 38.445, 38.5, 38.61, 38.3211, 38.02, 38.01, 38.05, 37.795, 37.6748, 37.945, 38.205, 38.095, 38.025, 38.01, 38.09, 37.93, 37.82, 37.67, 37.5606, 37.47, 37.6701, 37.75, 38.07, 38.08, 38.035, 38, 38, 38.165, 38.71, 38.19, 38.13, 38.29, 38.135, 38.29, 38.3, 38.3, 38.17, 38.345, 38.27, 38.315, 38.25, 37.95, 37.73, 37.9, 37.96, 38.08, 37.905, 37.705, 37.575, 37.5438, 37.64, 37.66, 37.735, 37.755, 37.59, 37.595, 37.295, 37.21, 37.155, 37.12, 37.19, 36.99, 36.79, 37, 37.09, 36.895, 36.95, 36.635, 36.425, 36.645, 36.58, 36.76, 36.615, 36.51, 38.21, 38.73, 39.43, 39.485, 39.75, 40.03, 39.99, 40.97, 41.15, 41.385, 41.31, 41.135, 41.2325, 41.9, 41.89, 41.72, 41.82, 41.81, 41.64], [37.975, 38.115, 38.19, 38.27, 38.04, 38.1, 38.075, 37.965, 37.655, 37.6, 37.545, 37.54, 37.585, 37.7, 38.045, 37.965, 37.86, 37.86, 38, 37.84, 37.76, 37.67, 37.765, 37.7485, 37.725, 37.775, 37.5, 38.02, 38.105, 37.965, 38.195, 38.225, 38.19, 38.4, 38.57, 38.5, 38.5, 38.465, 38.5, 38.6298, 38.325, 38.05, 38.035, 38.07, 37.8, 37.7108, 37.98, 38.216, 38.105, 38.025, 38.01, 38.09, 38.01, 37.845, 37.68, 37.5606, 37.475, 37.7, 37.755, 38.115, 38.1, 38.04, 38.005, 38.005, 38.17, 39.03, 38.195, 38.155, 38.31, 38.135, 38.295, 38.305, 38.3, 38.17, 38.355, 38.27, 38.3867, 38.25, 38.1587, 37.73, 37.925, 37.9601, 38.095, 37.91, 37.745, 37.5801, 37.565, 37.65, 37.665, 37.77, 37.765, 37.655, 37.6, 37.295, 37.225, 37.165, 37.135, 37.205, 37.05, 36.795, 37.005, 37.095, 36.91, 36.98, 36.67, 36.475, 36.655, 36.585, 36.765, 36.65, 36.525, 38.24, 38.76, 39.48, 39.485, 39.75, 40.07, 40.14, 40.995, 41.19, 41.4, 41.31, 41.145, 41.24, 41.9467, 41.895, 41.7338, 41.85, 41.82, 41.655], [327653, 32273, 26790, 17349, 17727, 19405, 65940, 129468, 19083, 22051, 23875, 27762, 93425, 245338, 40594, 27545, 14797, 26147, 80557, 49209, 47898, 47123, 41699, 32345, 33962, 74207, 275726, 24513, 8377, 28093, 28687, 15240, 66836, 19002, 23369, 21309, 4622, 39281, 14835, 162394, 44454, 41245, 36473, 11416, 25087, 76721, 21605, 15432, 18822, 10789, 19716, 31140, 183908, 28702, 30927, 23758, 21044, 33596, 36963, 52218, 34132, 20462, 3049, 39590, 13414, 422987, 69744, 19587, 24362, 57049, 28801, 67230, 30024, 15667, 19068, 26599, 48347, 20896, 255449, 11495, 21755, 3552, 16973, 31392, 40734, 37897, 13493, 41369, 4332, 23405, 17886, 298710, 12725, 29735, 16153, 8287, 24160, 32711, 55636, 34182, 6352, 19395, 10623, 29743, 332071, 23114, 9771, 29477, 30375, 75298, 84374, 116191, 27101, 31653, 38837, 165460, 39275, 452311, 37060, 32528, 48549, 52705, 35826, 32087, 47206, 33794, 16491, 15576, 24336, 18147]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[41.53, 40.67, 40.76, 40.825, 40.765, 40.87, 41.19, 41.26, 40.99, 40.995, 41.19, 41.29, 41.17, 40.77, 40.155, 40.27, 40.44, 40.37, 40.29, 40.35, 40.025, 40.025, 40.14, 40.145, 40.315, 40.4, 40.53, 40.3092, 40.475, 40.5899, 40.72, 40.69, 40.585], [41.64, 40.67, 40.79, 40.8287, 40.78, 40.8879, 41.19, 41.31, 41.01, 41.055, 41.1965, 41.52, 41.18, 40.78, 40.18, 40.29, 40.465, 40.39, 40.3, 40.37, 40.08, 40.065, 40.19, 40.16, 40.32, 40.41, 40.64, 40.355, 40.48, 40.615, 40.72, 40.705, 40.59], [41.22, 40.625, 40.75, 40.79, 40.765, 40.865, 41.11, 41.26, 40.98, 40.985, 41.17, 41.26, 41.135, 40.57, 40.145, 40.25, 40.43, 40.365, 40.28, 40.35, 40.01, 40.025, 40.14, 40.14, 40.31, 40.39, 40.52, 40.3092, 40.445, 40.585, 40.7, 40.68, 40.57], [41.22, 40.64, 40.79, 40.79, 40.7783, 40.88, 41.115, 41.29, 41.01, 41.055, 41.195, 41.44, 41.18, 40.71, 40.145, 40.25, 40.4352, 40.385, 40.28, 40.37, 40.075, 40.055, 40.19, 40.155, 40.315, 40.3941, 40.525, 40.335, 40.445, 40.61, 40.7111, 40.7, 40.59], [464028, 83009, 39948, 16116, 4577, 17893, 74897, 53946, 32438, 40543, 32360, 249098, 24682, 270468, 42934, 33299, 32447, 20851, 18809, 25392, 34716, 51426, 29395, 33244, 10784, 19334, 181942, 29743, 31248, 15411, 17691, 19056, 67902]], "text": {"content": "Comcast has reached an \u2018inflection point,\u2019 BofA says in upgrade\nBy MarketWatch\nPublished on: 2023-05-01T21:00:00Z\n\nComcast's stock offers a \"compelling\" valuation as the company makes business progress, according to one analyst.\n\nArticle Content:\n\nComcast Corp.\u2019s stock offers a \u201ccompelling\u201d valuation as the company makes business progress, according to one analyst.\nBofA Securities analyst Jessica Reif Ehrlich upgraded Comcast\u2019s \n        CMCSA,\n        +1.64%\n       stock to buy from neutral Monday, days after the cable and media giant\u2019s first-quarter results showed improvement in the connectivity business and a better path forward in media.\nRead: Comcast\u2019s stock shoots to best day in 3 years as \u2018every important metric\u2019 beats expectations\n\u201cIn our view, [first-quarter] results reflect\u00a0an\u00a0inflection point as we believe [Comcast\u2019s] media operations are poised for a strong turnaround, while its connectivity\u00a0business is\u00a0benefiting from low churn, strong ARPU\u00a0[average revenue per user] increases and\u00a0solid\u00a0business services growth,\u201d Reif Ehrlich wrote.\nThese trends are helping to drive margin expansion for Comcast\u2019s connectivity and platforms segment, which includes the cable, wireless and video businesses.\nMeanwhile, Comcast\u2019s film business, which is part of its content and experiences segment, is \u201con fire\u201d now, with particular strength in animation, in Reif Ehrlich\u2019s view. That promises benefits in numerous areas, she wrote, including at the Peacock streaming service, \u201cwhere losses are peaking,\u201d and in theme parks.\n\u201cFinally,\u00a0the advertising\u00a0market\u00a0is stabilizing\u00a0with upside\u00a0potential\u00a0in\u00a0[the second half of 2023],\u201d she continued.\nShares of Comcast gained 0.7% in Monday trading.\nReif Ehrlich also sees an \u201cundemanding\u201d valuation, with the stock trading at 6.4 times enterprise value to 2024 estimated earnings before interest, taxes, depreciation and amortization (Ebitda) and 9.9 times price-to-earnings expectations for 2024.\n\u201cComcast also maintains\u00a0a strong balance sheet,\u201d she noted, with an estimated 2.3 times net leverage ratio for 2023. That gives the company \u201cfinancial flexibility, which\u00a0will potentially\u00a0benefit from a Hulu\u00a0stake\u00a0sale, while [NBCUniversal] management changes may accelerate strategic exploration at that unit.\u201d\nSee also: Disney CEO Bob Iger says \u2018everything\u2019s on the table right now\u2019 for Hulu\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1682974800000, "published_utc": "2023-05-01T21:00:00Z", "article_url": "https://www.marketwatch.com/story/comcast-has-reached-an-inflection-point-bofa-says-in-upgrade-c57e4dff", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7187279080366729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4115904312411003, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.886109282422652, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.975, 38.045, 38.093333333333334, 38.1375, 38.118, 38.115, 38.10928571428571, 38.09125, 38.04277777777778, 37.9985, 37.9555, 37.898, 37.8375, 37.7805, 37.781, 37.7675, 37.746, 37.7355, 37.77, 37.794, 37.8155, 37.828500000000005, 37.8465, 37.851350000000004, 37.81935, 37.80035, 37.76435, 37.78035, 37.79085, 37.80335, 37.84685, 37.90235, 37.94485, 38.01, 38.094500000000004, 38.166999999999994, 38.266999999999996, 38.3115, 38.351, 38.41748, 38.43048, 38.41298, 38.39748, 38.36448, 38.28748, 38.20856, 38.15656, 38.13166, 38.09216, 38.03168, 38.00018, 38.004180000000005, 38.00168, 37.97918, 37.96718, 37.952160000000006, 37.90166, 37.85006, 37.81506, 37.82406, 37.83306, 37.82806, 37.82756, 37.843560000000004, 37.89256, 38.0395, 38.1115, 38.157, 38.2125, 38.2145, 38.234, 38.2605, 38.29, 38.3065, 38.325, 38.249, 38.26817, 38.27767, 38.26254, 38.22204, 38.18504, 38.150549999999996, 38.13005, 38.10405, 38.04305, 37.974059999999994, 37.891890000000004, 37.83189, 37.78252, 37.78652, 37.77052, 37.74001, 37.69051, 37.62901, 37.57701, 37.5355, 37.49249999999999, 37.448, 37.3865, 37.289, 37.213, 37.157, 37.088, 37.0565, 37.001, 36.932, 36.884, 36.821999999999996, 36.7935, 36.779, 36.731, 36.8455, 37.0305, 37.2805, 37.562, 37.8895, 38.231, 38.5865, 39.0095, 39.463499999999996, 39.951, 40.257999999999996, 40.496500000000005, 40.6725, 40.918670000000006, 41.13316999999999, 41.299549999999996, 41.47055, 41.55305, 41.59955], "in_sma_50": [37.975, 38.045, 38.093333333333334, 38.1375, 38.118, 38.115, 38.10928571428571, 38.09125, 38.04277777777778, 37.9985, 37.95727272727273, 37.9225, 37.89653846153846, 37.8825, 37.89333333333333, 37.8978125, 37.89558823529412, 37.89361111111111, 37.89921052631579, 37.89625, 37.889761904761905, 37.87977272727273, 37.874782608695654, 37.86952083333333, 37.86374, 37.860326923076926, 37.846981481481485, 37.853160714285714, 37.86184482758621, 37.86528333333333, 37.875919354838715, 37.886828125, 37.89601515151515, 37.910838235294115, 37.92967142857143, 37.94551388888889, 37.9605, 37.97377631578947, 37.98726923076923, 38.0033325, 38.01117804878049, 38.01210238095238, 38.01263488372093, 38.01393863636363, 38.00918444444444, 38.00269782608696, 38.00221489361702, 38.006668749999996, 38.00867551020408, 38.009002, 38.009702000000004, 38.009202, 38.005601999999996, 37.997102, 37.989902, 37.979114, 37.967113999999995, 37.961814, 37.963814, 37.97411400000001, 37.985214, 37.995214000000004, 38.003614, 38.009714, 38.012214, 38.033514, 38.040214, 38.046113999999996, 38.052314, 38.058214, 38.068914, 38.081614, 38.092313999999995, 38.100744, 38.113344000000005, 38.123244, 38.140978, 38.145578, 38.146651999999996, 38.141952, 38.136551999999995, 38.131254, 38.129354, 38.119554, 38.103054, 38.084656, 38.065956, 38.049656, 38.032956, 38.01576, 38.00456, 37.99666, 37.98796, 37.97246, 37.96096, 37.950044000000005, 37.933144, 37.912924000000004, 37.891824, 37.867224, 37.847124, 37.827224, 37.805224, 37.787924000000004, 37.767724, 37.746012, 37.729612, 37.707312, 37.687512, 37.658212, 37.626712000000005, 37.630712, 37.645812, 37.675312, 37.701612, 37.716012, 37.753512, 37.793212, 37.846911999999996, 37.908012, 37.970112, 38.030212, 38.087112000000005, 38.148512000000004, 38.220346, 38.292846, 38.359788, 38.431788000000005, 38.505014, 38.583514], "in_sma_200": [37.975, 38.045, 38.093333333333334, 38.1375, 38.118, 38.115, 38.10928571428571, 38.09125, 38.04277777777778, 37.9985, 37.95727272727273, 37.9225, 37.89653846153846, 37.8825, 37.89333333333333, 37.8978125, 37.89558823529412, 37.89361111111111, 37.89921052631579, 37.89625, 37.889761904761905, 37.87977272727273, 37.874782608695654, 37.86952083333333, 37.86374, 37.860326923076926, 37.846981481481485, 37.853160714285714, 37.86184482758621, 37.86528333333333, 37.875919354838715, 37.886828125, 37.89601515151515, 37.910838235294115, 37.92967142857143, 37.94551388888889, 37.9605, 37.97377631578947, 37.98726923076923, 38.0033325, 38.01117804878049, 38.01210238095238, 38.01263488372093, 38.01393863636363, 38.00918444444444, 38.00269782608696, 38.00221489361702, 38.006668749999996, 38.00867551020408, 38.009002, 38.00902156862745, 38.01057884615385, 38.0105679245283, 38.00750185185185, 38.00154727272728, 37.993673214285714, 37.984573684210524, 37.97966724137932, 37.9758593220339, 37.97817833333333, 37.980175409836065, 37.98114032258064, 37.98151904761905, 37.9818859375, 37.98478, 38.000616666666666, 38.00351791044776, 38.00574558823529, 38.01015507246377, 38.01193857142857, 38.01592535211268, 38.01994027777778, 38.02377671232877, 38.025752702702704, 38.03014266666666, 38.03329868421053, 38.037888311688306, 38.04060769230769, 38.042102531645575, 38.03820125, 38.036803703703704, 38.03586829268293, 38.036580722891564, 38.03507380952381, 38.03166117647059, 38.02641046511628, 38.02110689655172, 38.016889772727275, 38.01293595505618, 38.010236666666664, 38.00754175824176, 38.003709782608695, 37.9993688172043, 37.99187553191489, 37.983803157894734, 37.97527395833333, 37.966611340206185, 37.958839795918365, 37.949659595959595, 37.938113, 37.92887425742574, 37.920699019607845, 37.91088640776699, 37.90193557692308, 37.89020285714286, 37.87685188679245, 37.86543271028037, 37.85357685185185, 37.84358990825688, 37.832739090909094, 37.82095765765766, 37.824699107142855, 37.83297610619469, 37.84742368421053, 37.86166347826087, 37.87794224137931, 37.896677777777775, 37.91568898305085, 37.941565546218484, 37.96863583333333, 37.99699421487603, 38.02415, 38.049522764227646, 38.07525241935484, 38.106224000000005, 38.13629365079365, 38.164620472440944, 38.1934125, 38.22152558139535, 38.24793692307693], "in_ema_10": [37.975, 38.000454545454545, 38.034917355371896, 38.077659654395184, 38.07081244450515, 38.07611927277694, 38.07591576863568, 38.05574926524738, 37.98288576247513, 37.91327016929783, 37.84631195669822, 37.79061887366218, 37.75323362390542, 37.74355478319535, 37.79836300443256, 37.828660639990275, 37.83435870544659, 37.839020759001755, 37.86828971191052, 37.86314612792679, 37.84439228648555, 37.812684598033634, 37.80401467111842, 37.793921094551436, 37.781389986451174, 37.78022817073278, 37.7292775942359, 37.78213621346573, 37.84083872010832, 37.86341349827045, 37.92370195313036, 37.97848341619757, 38.01694097688892, 38.08658807200002, 38.1744811498182, 38.2336663953058, 38.282090687068376, 38.31534692578322, 38.348920212004444, 38.39998926436727, 38.38635485266413, 38.32519942490701, 38.27243589310574, 38.23562936708651, 38.15642402761623, 38.07540147714055, 38.05805575402408, 38.08677288965607, 38.0900869097186, 38.078252926133395, 38.06584330320005, 38.07023542989095, 38.05928353354714, 38.02032289108402, 37.95844600179601, 37.88611036510582, 37.81136302599567, 37.79111520308736, 37.78454880252602, 37.844630838430376, 37.8910615950794, 37.918141305064964, 37.93393379505315, 37.9468549232253, 37.98742675536615, 38.17698552711776, 38.180260885823614, 38.17566799749204, 38.200091997948036, 38.188257089230206, 38.20766489118835, 38.22536218369956, 38.23893269575418, 38.22639947834433, 38.24978139137263, 38.25345750203215, 38.277683410753575, 38.27265006334383, 38.25193187000859, 38.15703516637066, 38.11484695430327, 38.08671114442994, 38.088218209079045, 38.055814898337395, 37.999303098639686, 37.923084353432465, 37.85797810735383, 37.82016390601677, 37.79195228674099, 37.78796096187899, 37.78378624153735, 37.76037056125783, 37.73121227739277, 37.65190095423045, 37.57428259891582, 37.499867580931124, 37.43352802076183, 37.3919774715324, 37.329799749435594, 37.23256343135639, 37.19118826201886, 37.17369948710634, 37.125754125814275, 37.09925337566622, 37.02120730736327, 36.92189688784267, 36.87337018096218, 36.82093923896906, 36.81076846824741, 36.78153783765697, 36.73489459444661, 37.00855012272904, 37.32699555496012, 37.718450908603735, 38.03964165249396, 38.35061589749506, 38.6632311888596, 38.93173460906694, 39.30687377105477, 39.64926035813572, 39.96757665665649, 40.211653628173494, 40.38135296850559, 40.53747061059548, 40.79369413594175, 40.99393156577052, 41.128453099266785, 41.25964344485464, 41.361526454881066, 41.41488528126632], "in_ema_50": [37.975, 37.980490196078435, 37.98870626682046, 37.99973739361181, 38.001316319352526, 38.00518626761321, 38.00792406104014, 38.00624076452877, 37.99246661690019, 37.97707576917861, 37.96013162136769, 37.94365587151013, 37.92959093537248, 37.92058736927944, 37.92546629597437, 37.92701663730871, 37.92438853388484, 37.92186349334033, 37.92492767007209, 37.921597173206514, 37.91526002915921, 37.90564198880002, 37.90012661669022, 37.89418047485923, 37.88754594643338, 37.883132379906584, 37.86810758069456, 37.87406414615752, 37.883120454151346, 37.88633141673365, 37.89843606705782, 37.91124249580066, 37.922174162632004, 37.94091243076409, 37.96558253151844, 37.98654007930203, 38.00667576246666, 38.02464926197777, 38.043290467390406, 38.06629084121823, 38.07643629842536, 38.07539958084005, 38.07381528355221, 38.07366566458938, 38.06293367774274, 38.049124513909696, 38.04641374865834, 38.05306418988742, 38.05510088832321, 38.053920461330144, 38.052198090297594, 38.05368051812906, 38.051967556633805, 38.04385118186385, 38.02958250806527, 38.01119103716075, 37.99016393766425, 37.978784959716634, 37.970009078943434, 37.97569499741624, 37.980569703399915, 37.98290030326659, 37.98376695804045, 37.98459962635259, 37.991870229240725, 38.03258120064305, 38.03895056532372, 38.04350152354632, 38.05395244419156, 38.057130779713454, 38.066458984430575, 38.07581353406075, 38.08460516017601, 38.087953977424014, 38.098426370466214, 38.10515474809499, 38.116195738365775, 38.121442964312216, 38.122904024535266, 38.1074960235731, 38.10033931676631, 38.094839735716654, 38.09484602059051, 38.08759715703794, 38.074161974409, 38.054786995020415, 38.035579661882366, 38.02045889082816, 38.00651932648196, 37.997244058776786, 37.98813644862868, 37.97507227417265, 37.960363557538436, 37.93427086900752, 37.90645632512487, 37.877379606492525, 37.84826668074772, 37.823040536404676, 37.79272522125155, 37.753598741986785, 37.724241928575545, 37.69956577451376, 37.66860241080734, 37.64159839469725, 37.603496496865986, 37.559241732283006, 37.523781272193474, 37.48696632034275, 37.45865391562343, 37.42694199736369, 37.39157172295727, 37.4248434200962, 37.47720250166106, 37.5557435800273, 37.63140069453603, 37.71448302024051, 37.80685623513304, 37.898352069049395, 38.019789242812166, 38.144111233290126, 38.27179314571012, 38.39093851254501, 38.49894092381776, 38.60643343660922, 38.73742428223239, 38.861250780968376, 38.97389976995001, 39.0866880142657, 39.193876719588616, 39.290391358036125], "in_ema_200": [37.975, 37.976393034825875, 37.978518477265425, 37.98141879092448, 37.98200168852722, 37.98317580107919, 37.9840894747003, 37.9838995296784, 37.9806268975423, 37.97683956522845, 37.97254265413165, 37.96823874712537, 37.96442542625845, 37.96179432748971, 37.962622244629124, 37.962645903886546, 37.96162455160907, 37.960613362040824, 37.96100526888619, 37.95980123635996, 37.957813164356374, 37.95494935177572, 37.95305930847447, 37.95102389246975, 37.94877489851483, 37.94704579504702, 37.94259757818088, 37.943367751532314, 37.94497603261159, 37.9451752760682, 37.94766109421678, 37.9504206853191, 37.952804559097025, 37.957254264976655, 37.96335123746445, 37.9686910261464, 37.97397768260266, 37.978863476805614, 37.98404891484736, 37.990474298779226, 37.993802912721726, 37.99436208771952, 37.994766445055646, 37.99551503764216, 37.99356961438204, 37.99075598637824, 37.99064896163816, 37.99289126052734, 37.994006770372835, 37.99431516071739, 37.99447122876996, 37.99542176380708, 37.99556682088363, 37.99406864356141, 37.990943582431456, 37.98666155673562, 37.98157039696711, 37.9787687014749, 37.97654214723137, 37.97791983730867, 37.979134565295645, 37.97974019151161, 37.979991532889606, 37.98024037335836, 37.98212852884733, 37.99255511064985, 37.99456948765832, 37.99616581116421, 37.99928853941134, 38.000638902203264, 38.003567868350494, 38.00656719304353, 38.00948692246598, 38.01108406751607, 38.01450611659552, 38.01704834429109, 38.02072647021855, 38.02300779887309, 38.02435797002858, 38.02142903500343, 38.02046954211782, 38.01986885015645, 38.020616423786734, 38.01951576285354, 38.016784262725636, 38.01243914568359, 38.00798701488077, 38.00442495503121, 38.00104759229459, 37.99874861127673, 37.99642275444811, 37.99302551311032, 37.98911481148733, 37.98220819644766, 37.97467378653276, 37.96661733094537, 37.95834253163248, 37.9508465860441, 37.94188293842177, 37.93047116789022, 37.921262499553, 37.913040982144516, 37.9030604748595, 37.893875793517616, 37.881697924925405, 37.867700930647544, 37.855634254720705, 37.84299112780806, 37.83226484792938, 37.82050101859675, 37.80761046119778, 37.811912844668456, 37.82134654770658, 37.837850562157264, 37.85424010880247, 37.87310339130195, 37.89496305905019, 37.91730173507955, 37.94792559841209, 37.98018504519406, 38.014213054694615, 38.047006954647905, 38.077832756094196, 38.10929710677983, 38.147480220145205, 38.184768974173615, 38.22008271572413, 38.256201295667175, 38.29166197929238, 38.32512802924967], "in_macd": [0.0, 0.011168091168094918, 0.02577365443463009, 0.043304809080090934, 0.03819896375581777, 0.03854966655012504, 0.03639081926304755, 0.025509775727435624, -0.00803531280590164, -0.03861297119748741, -0.06651725659034469, -0.08802041743557254, -0.1002747979560823, -0.09955928642136769, -0.0703427541771049, -0.0530324482401312, -0.047241952725514125, -0.04216686988386442, -0.026542040080478557, -0.02676142368089529, -0.03301009831163526, -0.0447090872865914, -0.04578710899303928, -0.04742616179447623, -0.050044494766602554, -0.04753698362206649, -0.06696799929375885, -0.039947079956263565, -0.01154097984903757, -0.00032205834224896535, 0.02681894350314451, 0.05017079459565821, 0.06510263468699407, 0.09281159618662826, 0.12702446806027723, 0.14679780678680032, 0.160616829358446, 0.16682128488484693, 0.17257325106782417, 0.18546754649815256, 0.1691417945247906, 0.1324860994513628, 0.10106085573910661, 0.07808027042906218, 0.03764727315846983, -0.0015756993259898877, -0.010813347861386546, 0.0008986180765404583, 0.0012097182492567526, -0.00494209464390849, -0.010902152099873774, -0.009065705353414444, -0.013905347300159576, -0.030701017232232175, -0.056672541911403584, -0.08589954794879873, -0.11464777720374997, -0.11791607331854692, -0.11474546687495746, -0.08223578414136767, -0.05702465625446962, -0.041408819234774796, -0.03149431650726342, -0.02336763412522913, -0.0035718842917162874, 0.08058230015666368, 0.07898706232953145, 0.07364621146975736, 0.08098718345746647, 0.07185561241128369, 0.0766459130171313, 0.08032326063691642, 0.08189014825198626, 0.07181417532075329, 0.07785933413165225, 0.07492765702758675, 0.08108628428762188, 0.07408251608066507, 0.06046779721675222, 0.014913612383573138, -0.005391388410323827, -0.018438424492032368, -0.01768908325130525, -0.03165824229914449, -0.05540435560102708, -0.08653188761132213, -0.11113799516797229, -0.12236912792411658, -0.12857734728663672, -0.12359999952465728, -0.11869068148293849, -0.12226667810002567, -0.12806249678178006, -0.15547446302210943, -0.18076333158052194, -0.2033028914871906, -0.22103841116919654, -0.22683075951071885, -0.24114863061009117, -0.26996008368669067, -0.27270455451665043, -0.26456754955987805, -0.269935223174258, -0.26548043500120144, -0.2836941430137543, -0.3102867160376732, -0.31322634771126445, -0.31754399249585674, -0.3029490533100372, -0.29723565020650256, -0.2993435463481049, -0.1607745926545121, -0.0088955025224422, 0.16763535729638335, 0.30443149695733496, 0.4292782559856292, 0.5477276739595283, 0.6398720592785665, 0.7729780926848946, 0.8840101348957248, 0.9776789983384475, 1.0327451563253263, 1.0509565888640466, 1.060826439555484, 1.112844967139317, 1.1367940133415786, 1.1297433342881718, 1.1206142457501684, 1.0982981308471764, 1.0551353840616642], "in_signal": [0.0, 0.0022336182336189837, 0.006941625473821205, 0.014214262195075152, 0.019011202507223678, 0.02291889531580395, 0.02561328010525267, 0.02559257922968926, 0.018867000822571083, 0.007371006418559384, -0.007406646183221431, -0.023529400433691654, -0.038878479938169785, -0.051014641234809366, -0.05488026382326848, -0.054510700706641026, -0.05305695111041565, -0.050878934865105405, -0.04601155590818004, -0.04216152946272309, -0.04033124323250553, -0.0412068120433227, -0.04212287143326602, -0.043183529505508064, -0.04455572255772697, -0.04515197477059488, -0.04951517967522767, -0.04760155973143485, -0.040389443754955394, -0.03237596667241411, -0.020536984637302386, -0.006395428790710268, 0.0079041839048306, 0.024885666361190134, 0.045313426701007554, 0.06561030271816612, 0.0846116080462221, 0.10105354341394707, 0.1153574849447225, 0.12937949725540854, 0.13733195670928494, 0.13636278525770051, 0.12930239935398175, 0.11905797356899783, 0.10277583348689223, 0.08190552692431581, 0.06336175196717533, 0.05086912518904836, 0.04093724380109004, 0.03176137611209034, 0.023228670469697517, 0.016769795305075125, 0.010634766784028185, 0.002367609980776113, -0.009440420397659827, -0.024732245907887605, -0.042715352167060086, -0.057755496397357456, -0.06915349049287746, -0.0717699492225755, -0.06882089062895433, -0.06333847635011843, -0.056969644381547425, -0.05024924233028377, -0.04091377072257028, -0.016614556546723492, 0.002505767228527498, 0.01673385607677347, 0.029584521552912073, 0.03803873972458639, 0.045760174383095376, 0.052672791633859586, 0.058516262957484924, 0.061175845430138605, 0.06451254317044133, 0.06659556594187042, 0.06949370961102072, 0.07041147090494959, 0.06842273616731012, 0.05772091141056273, 0.04509845144638542, 0.03239107625870186, 0.022375044356700444, 0.011568387025531455, -0.0018261614997802517, -0.01876730672208863, -0.03724144441126537, -0.05426698111383561, -0.06912905434839584, -0.08002324338364813, -0.0877567310035062, -0.0946587204228101, -0.1013394756946041, -0.11216647316010517, -0.12588584484418852, -0.14136925417278895, -0.15730308557207046, -0.17120862035980014, -0.18519662240985835, -0.20214931466522482, -0.21626036263550996, -0.2259218000203836, -0.23472448465115847, -0.24087567472116708, -0.24943936837968456, -0.2616088379112823, -0.27193233987127874, -0.28105467039619436, -0.28543354697896295, -0.2877939676244709, -0.2901038833691977, -0.26423802522626055, -0.21316952068549688, -0.13700854508912086, -0.048720536679829694, 0.04687922185326209, 0.14704891227451533, 0.2456135416753256, 0.3510864518772394, 0.45767118848093646, 0.5616727504524387, 0.6558872316270162, 0.7349011030744224, 0.8000861703706347, 0.8626379297243711, 0.9174691464478127, 0.9599239840158846, 0.9920620363627414, 1.0133092552596283, 1.0216744810200356], "in_upper_bb": [null, 38.24298989873223, 38.31158395379828, 38.38843159758521, 38.352158066271485, 38.32495237555217, 38.30331565797384, 38.29783792662828, 38.391959360593624, 38.43070494109983, 38.450128966684666, 38.45057540783835, 38.43567951629415, 38.411035713079066, 38.40950975204896, 38.39777208169969, 38.38001937530451, 38.36387768827217, 38.35882707129764, 38.34439089654694, 38.33599563348547, 38.30996049143477, 38.26295630477083, 38.186892479777725, 38.15758575809215, 38.11231313283898, 38.07687824262554, 38.08801147591039, 38.140918415517646, 38.15766250528029, 38.21057608966911, 38.25761014357649, 38.29011080959992, 38.37328880041273, 38.482571096172194, 38.56278450468894, 38.635320592678866, 38.69207475248127, 38.747564550705526, 38.82161426077461, 38.836008175427864, 38.82112645654124, 38.81157213127628, 38.798450479381124, 38.79107849136917, 38.797841793591466, 38.740222460543535, 38.742260071889845, 38.742260071889845, 38.73969718687166, 38.73925255393939, 38.735448275158475, 38.73388173852377, 38.71977922968814, 38.68362074223356, 38.66220976320987, 38.63538251090058, 38.577553185844, 38.49721345415423, 38.37724623716247, 38.33428153811553, 38.33313266218309, 38.33004498518477, 38.322673310286476, 38.35319037438376, 38.632677595087245, 38.649531652762064, 38.64286734477273, 38.66640217521238, 38.67415049615694, 38.69985331997075, 38.721290921469866, 38.745058383288026, 38.755360003825544, 38.77338682353912, 38.7595657084397, 38.726440381909995, 38.70211315772843, 38.67228129494125, 38.70665869808903, 38.712871916654784, 38.71576314408984, 38.714370240464284, 38.71944435106926, 38.73792705812944, 38.570654288183526, 38.59774961157614, 38.60532301079649, 38.5855488520729, 38.57555083299569, 38.54138793240842, 38.50438549461195, 38.46349777038856, 38.46943014569927, 38.43168883044776, 38.40027020653827, 38.32224768777175, 38.248169620817336, 38.19575019191354, 38.23860410279393, 38.20622337138624, 38.148178805125575, 38.0584496313529, 37.9884241689125, 37.97160655743338, 37.991870077976785, 37.97147729778777, 37.930758492852775, 37.86096658402563, 37.7582898518367, 37.643160816872665, 37.83018638255039, 38.17670140009706, 38.72427396545221, 39.15118362085815, 39.57993436041607, 40.0247731591993, 40.419883637409804, 40.96752794645142, 41.470298372299226, 41.94844785132095, 42.340628844029865, 42.63843850545436, 42.906593209019256, 43.2265407581642, 43.44253466276538, 43.57382664672738, 43.633929709526264, 43.622441383717636, 43.45059395097169], "in_lower_bb": [null, 37.84701010126777, 37.87508271286839, 37.886568402414795, 37.88384193372852, 37.90504762444783, 37.91525577059758, 37.88466207337172, 37.693596194961934, 37.56629505890017, 37.464416487860795, 37.39442459216165, 37.35739740678277, 37.353964286920935, 37.3771569146177, 37.39785291830031, 37.411157095283734, 37.42334453395006, 37.43959398133394, 37.44810910345306, 37.435004366514534, 37.41653950856523, 37.421043695229166, 37.44495752022229, 37.44276424190786, 37.455536867161015, 37.43347175737446, 37.42783852408961, 37.419931584482356, 37.43968749471971, 37.45177391033089, 37.47323985642351, 37.501239190400085, 37.48806119958727, 37.4312789038278, 37.404565495311054, 37.39602940732114, 37.399775247518726, 37.39428544929448, 37.3992157392254, 37.44132182457213, 37.49420354345876, 37.530757868723725, 37.57602952061887, 37.59090150863083, 37.57771820640853, 37.68333753945646, 37.70089992811016, 37.70089992811016, 37.70946281312833, 37.691407446060616, 37.68171172484152, 37.66527826147624, 37.62388077031186, 37.571039257766444, 37.498510236790125, 37.42283748909943, 37.40416681415599, 37.41000654584577, 37.47849376283753, 37.49895846188447, 37.499107337816895, 37.49919501481523, 37.500066689713535, 37.506549625616245, 37.35898240491275, 37.363628347237935, 37.364192655227264, 37.36115782478761, 37.36440950384306, 37.36720668002925, 37.367269078530136, 37.37250161671197, 37.39469999617445, 37.444173176460886, 37.5289342915603, 37.65322961809001, 37.732556842271585, 37.80275870505876, 37.72988130191098, 37.706168083345226, 37.69528685591016, 37.705679759535705, 37.69110564893073, 37.63012294187055, 37.65240571181648, 37.56231038842386, 37.50423698920351, 37.459511147927095, 37.4330091670043, 37.414172067591586, 37.386174505388055, 37.357062229611444, 37.263629854300724, 37.188371169552234, 37.10928979346172, 37.06214231222825, 37.03172037918266, 36.973269808086464, 36.83691589720608, 36.77729662861376, 36.74883119487442, 36.72006036864711, 36.69708583108749, 36.606403442566624, 36.47562992202322, 36.40502270221222, 36.339241507147236, 36.319033415974374, 36.30971014816331, 36.30083918312732, 36.17231361744961, 35.94179859990294, 35.61272603454779, 35.411816379141854, 35.24156563958393, 35.090226840800696, 34.988616362590186, 34.83547205354858, 34.77220162770077, 34.73355214867904, 34.762871155970146, 34.88856149454564, 35.04640679098075, 35.254129241835805, 35.58013533723461, 35.95672335327261, 36.423120290473726, 36.940108616282366, 37.61245604902832], "out_sma_10": [41.22, 40.93, 40.88333333333333, 40.86, 40.84366, 40.849716666666666, 40.887614285714285, 40.9379125, 40.94592222222222, 40.956830000000004, 40.95433, 41.03433, 41.073330000000006, 41.06533, 41.001999999999995, 40.939, 40.87102, 40.780519999999996, 40.70752, 40.63902, 40.52702, 40.38852, 40.289519999999996, 40.23402, 40.25102, 40.26543, 40.27441, 40.26941000000001, 40.28591, 40.309909999999995, 40.37352, 40.43802, 40.47802], "out_sma_50": [41.22, 40.93, 40.88333333333333, 40.86, 40.84366, 40.849716666666666, 40.887614285714285, 40.9379125, 40.94592222222222, 40.956830000000004, 40.97848181818182, 41.01694166666667, 41.02948461538461, 41.00666428571429, 40.94922, 40.90551875, 40.87785294117647, 40.85047222222222, 40.82044736842105, 40.797925, 40.7635, 40.73129545454545, 40.70776086956522, 40.68472916666666, 40.669940000000004, 40.65933076923076, 40.654355555555554, 40.64295, 40.636124137931034, 40.63525333333334, 40.6377, 40.639646875, 40.638142424242425], "out_sma_200": [41.22, 40.93, 40.88333333333333, 40.86, 40.84366, 40.849716666666666, 40.887614285714285, 40.9379125, 40.94592222222222, 40.956830000000004, 40.97848181818182, 41.01694166666667, 41.02948461538461, 41.00666428571429, 40.94922, 40.90551875, 40.87785294117647, 40.85047222222222, 40.82044736842105, 40.797925, 40.7635, 40.73129545454545, 40.70776086956522, 40.68472916666666, 40.669940000000004, 40.65933076923076, 40.654355555555554, 40.64295, 40.636124137931034, 40.63525333333334, 40.6377, 40.639646875, 40.638142424242425], "out_ema_10": [41.22, 41.11454545454545, 41.05553719008264, 41.0072577009767, 40.965629028071845, 40.95006011387696, 40.980049184081146, 41.036403877884574, 41.03160317281465, 41.035857141393805, 41.06479220659493, 41.133011805395846, 41.14155511350569, 41.063090547413736, 40.89616499333851, 40.77868044909514, 40.71622945835057, 40.656005920468644, 40.58764120765616, 40.5480700789914, 40.4620573373566, 40.38804691238267, 40.352038382858545, 40.31621322233881, 40.31599263645902, 40.33019397528465, 40.36561325250562, 40.3600472065955, 40.37549316903268, 40.4181307746631, 40.471397906542535, 40.512961923534796, 40.52696884652847], "out_ema_50": [41.22, 41.19725490196078, 41.181284121491736, 41.16593964613912, 41.15073809138857, 41.140120911334115, 41.139135777556305, 41.145052021573704, 41.139755863864934, 41.13643210449768, 41.13872888471346, 41.15054343825411, 41.151698597538264, 41.134377083909314, 41.09557798257954, 41.06241806169407, 41.03782127496097, 41.012220440648775, 40.98350591356451, 40.95944685813061, 40.92476266761569, 40.89065432770919, 40.863177687406875, 40.83540601339092, 40.814997934434416, 40.798492133084046, 40.787766951394474, 40.77001138467312, 40.75726584017613, 40.751490709188836, 40.74990675980889, 40.74794963197324, 40.74175552875861], "out_ema_200": [41.22, 41.214228855721394, 41.2100076730774, 41.20582849225076, 41.201574477402495, 41.19837473135869, 41.19754513204169, 41.198465080976604, 41.19658980653903, 41.195180952742625, 41.195179152217825, 41.19761518055397, 41.19743990512557, 41.19258975681586, 41.18216597814108, 41.17289069477649, 41.165550488858315, 41.157783817327385, 41.14904964999079, 41.141297912179944, 41.130687982705524, 41.119984619693525, 41.11073104138812, 41.101221279782266, 41.093398182471, 41.08643999160064, 41.08085352402253, 41.073432095922804, 41.06717904024198, 41.06262999506544, 41.05913218416927, 41.05555872960043, 41.05092630443028], "out_macd": [0.0, -0.04626780626779947, -0.0700244316198706, -0.087839173059578, -0.10172890868260254, -0.10333905586665537, -0.08467647538844147, -0.05512970748797841, -0.053688453919370716, -0.04835768882808367, -0.03246198753059559, -9.399377865548786e-05, 0.004525875899119569, -0.029399022511732653, -0.10071455234916726, -0.1470647304001531, -0.16692923194551668, -0.18459481883209605, -0.20470780207563877, -0.210953497755618, -0.23697558414014708, -0.25625812379595203, -0.25767597539184806, -0.25864237222177167, -0.2436884965503907, -0.22288544869901727, -0.19360459412943953, -0.18361412865036897, -0.16491944340436504, -0.13523079321557674, -0.10236440582303885, -0.07633331136081267, -0.06384361272105821], "out_signal": [0.0, -0.009253561253559894, -0.021407735326822035, -0.03469402287337323, -0.048101000035219096, -0.05914861120150636, -0.06425418403889338, -0.06242928872871039, -0.060681121766842455, -0.0582164351790907, -0.053065545649391685, -0.04247123527524445, -0.03307181304037165, -0.03233725493464385, -0.046012714417548534, -0.06622311761406946, -0.0863643404803589, -0.10601043615070635, -0.12574990933569286, -0.14279062701967787, -0.16162761844377171, -0.1805537195142078, -0.19597817068973586, -0.20851101099614303, -0.21554650810699258, -0.21701429622539753, -0.21233235580620594, -0.20658871037503856, -0.19825485698090387, -0.18565004422783846, -0.16899291654687854, -0.15046099550966535, -0.13313751895194392], "out_upper_bb": [null, 41.75024386617639, 41.48544074346323, 41.36039984012787, 41.28313686173449, 41.24391500084207, 41.299570633378636, 41.41374982439324, 41.393614212074375, 41.384518568418144, 41.40889210447323, 41.50623862025199, 41.506602503305785, 41.49584070886552, 41.597442132120946, 41.62273997749307, 41.60881319357617, 41.59669737608762, 41.59143967669345, 41.57492175776604, 41.55458186361006, 41.58072772330002, 41.580222362268636, 41.57674143349075, 41.56314770876134, 41.53637161095423, 41.47542313905481, 41.366904968543835, 41.307468129471225, 41.2440887119528, 41.151943278595354, 40.95501381243887, 40.79926306207396], "out_lower_bb": [null, 40.10975613382361, 40.281225923203436, 40.35960015987213, 40.40418313826551, 40.45551833249126, 40.475657938049935, 40.46207517560676, 40.49823023237007, 40.52914143158186, 40.54807153189041, 40.527644713081344, 40.552366727463436, 40.51748786256305, 40.30099786787905, 40.18829752250693, 40.146892688776774, 40.10424706835683, 40.04945506014865, 40.02092824223396, 39.92676813638993, 39.842122276699975, 39.78262763773137, 39.72260856650925, 39.689872291238665, 39.668058389045775, 39.67000686094519, 39.68302503145617, 39.68596187052878, 39.70484128804719, 39.74859672140465, 39.87152618756112, 39.96827693792605], "overall_sma_10": [37.975, 38.045, 38.093333333333334, 38.1375, 38.118, 38.115, 38.10928571428571, 38.09125, 38.04277777777778, 37.9985, 37.9555, 37.898, 37.8375, 37.7805, 37.781, 37.7675, 37.746, 37.7355, 37.77, 37.794, 37.8155, 37.828500000000005, 37.8465, 37.851350000000004, 37.81935, 37.80035, 37.76435, 37.78035, 37.79085, 37.80335, 37.84685, 37.90235, 37.94485, 38.01, 38.094500000000004, 38.166999999999994, 38.266999999999996, 38.3115, 38.351, 38.41748, 38.43048, 38.41298, 38.39748, 38.36448, 38.28748, 38.20856, 38.15656, 38.13166, 38.09216, 38.03168, 38.00018, 38.004180000000005, 38.00168, 37.97918, 37.96718, 37.952160000000006, 37.90166, 37.85006, 37.81506, 37.82406, 37.83306, 37.82806, 37.82756, 37.843560000000004, 37.89256, 38.0395, 38.1115, 38.157, 38.2125, 38.2145, 38.234, 38.2605, 38.29, 38.3065, 38.325, 38.249, 38.26817, 38.27767, 38.26254, 38.22204, 38.18504, 38.150549999999996, 38.13005, 38.10405, 38.04305, 37.974059999999994, 37.891890000000004, 37.83189, 37.78252, 37.78652, 37.77052, 37.74001, 37.69051, 37.62901, 37.57701, 37.5355, 37.49249999999999, 37.448, 37.3865, 37.289, 37.213, 37.157, 37.088, 37.0565, 37.001, 36.932, 36.884, 36.821999999999996, 36.7935, 36.779, 36.731, 36.8455, 37.0305, 37.2805, 37.562, 37.8895, 38.231, 38.5865, 39.0095, 39.463499999999996, 39.951, 40.257999999999996, 40.496500000000005, 40.6725, 40.918670000000006, 41.13316999999999, 41.299549999999996, 41.47055, 41.55305, 41.59955, 41.58155000000001, 41.51455, 41.479049999999994, 41.43405, 41.31721, 41.21571, 41.15383, 41.09783, 41.01683, 40.956830000000004, 40.95433, 41.03433, 41.073330000000006, 41.06533, 41.001999999999995, 40.939, 40.87102, 40.78052, 40.70752, 40.63902, 40.52702, 40.38852, 40.289519999999996, 40.23402, 40.251020000000004, 40.26543, 40.27441, 40.26941000000001, 40.28591, 40.30991, 40.37352, 40.43802, 40.47802], "overall_sma_50": [37.975, 38.045, 38.093333333333334, 38.1375, 38.118, 38.115, 38.10928571428571, 38.09125, 38.04277777777778, 37.9985, 37.95727272727273, 37.9225, 37.89653846153846, 37.8825, 37.89333333333333, 37.8978125, 37.89558823529412, 37.89361111111111, 37.89921052631579, 37.89625, 37.889761904761905, 37.87977272727273, 37.874782608695654, 37.86952083333333, 37.86374, 37.860326923076926, 37.846981481481485, 37.853160714285714, 37.86184482758621, 37.86528333333333, 37.875919354838715, 37.886828125, 37.89601515151515, 37.910838235294115, 37.92967142857143, 37.94551388888889, 37.9605, 37.97377631578947, 37.98726923076923, 38.0033325, 38.01117804878049, 38.01210238095238, 38.01263488372093, 38.01393863636363, 38.00918444444444, 38.00269782608696, 38.00221489361702, 38.006668749999996, 38.00867551020408, 38.009002, 38.009702000000004, 38.009202, 38.005601999999996, 37.997102, 37.989902, 37.979114, 37.967113999999995, 37.961814, 37.963814, 37.97411400000001, 37.985214, 37.995214000000004, 38.003614, 38.009714, 38.012214, 38.033514, 38.040214, 38.046113999999996, 38.052314, 38.058214, 38.068914, 38.081614, 38.092313999999995, 38.100744, 38.113344000000005, 38.123244, 38.140978, 38.145578, 38.146651999999996, 38.141952, 38.136551999999995, 38.131254, 38.129354, 38.119554, 38.103054, 38.084656, 38.065956, 38.049656, 38.032956, 38.01576, 38.00456, 37.99666, 37.98796, 37.97246, 37.96096, 37.950044000000005, 37.933144, 37.912924000000004, 37.891824, 37.867224, 37.847124, 37.827224, 37.805224, 37.787924000000004, 37.767724, 37.746012, 37.729612, 37.707312, 37.687512, 37.658212, 37.626712000000005, 37.630712, 37.645812, 37.675312, 37.701612, 37.716012, 37.753512, 37.793212, 37.846911999999996, 37.908012, 37.970112, 38.030212, 38.087112000000005, 38.148512000000004, 38.220346, 38.292846, 38.359788, 38.431788000000005, 38.505014, 38.583514, 38.649414, 38.703012, 38.756912, 38.814512, 38.875178, 38.941176, 39.012176000000004, 39.084976000000005, 39.151876, 39.217576, 39.286176, 39.361875999999995, 39.433476, 39.501776, 39.560176, 39.621876, 39.68788, 39.75148, 39.81608, 39.88758, 39.94898, 40.00818, 40.07378, 40.137280000000004, 40.21018, 40.288562, 40.365961999999996, 40.440962, 40.514562, 40.593762, 40.677484, 40.726684, 40.763284], "overall_sma_200": [37.975, 38.045, 38.093333333333334, 38.1375, 38.118, 38.115, 38.10928571428571, 38.09125, 38.04277777777778, 37.9985, 37.95727272727273, 37.9225, 37.89653846153846, 37.8825, 37.89333333333333, 37.8978125, 37.89558823529412, 37.89361111111111, 37.89921052631579, 37.89625, 37.889761904761905, 37.87977272727273, 37.874782608695654, 37.86952083333333, 37.86374, 37.860326923076926, 37.846981481481485, 37.853160714285714, 37.86184482758621, 37.86528333333333, 37.875919354838715, 37.886828125, 37.89601515151515, 37.910838235294115, 37.92967142857143, 37.94551388888889, 37.9605, 37.97377631578947, 37.98726923076923, 38.0033325, 38.01117804878049, 38.01210238095238, 38.01263488372093, 38.01393863636363, 38.00918444444444, 38.00269782608696, 38.00221489361702, 38.006668749999996, 38.00867551020408, 38.009002, 38.00902156862745, 38.01057884615385, 38.0105679245283, 38.00750185185185, 38.00154727272728, 37.993673214285714, 37.984573684210524, 37.97966724137932, 37.9758593220339, 37.97817833333333, 37.980175409836065, 37.98114032258064, 37.98151904761905, 37.9818859375, 37.98478, 38.000616666666666, 38.00351791044776, 38.00574558823529, 38.01015507246377, 38.01193857142857, 38.01592535211268, 38.01994027777778, 38.02377671232877, 38.025752702702704, 38.03014266666666, 38.03329868421053, 38.037888311688306, 38.04060769230769, 38.042102531645575, 38.03820125, 38.036803703703704, 38.03586829268293, 38.036580722891564, 38.03507380952381, 38.03166117647059, 38.02641046511628, 38.02110689655172, 38.016889772727275, 38.01293595505618, 38.010236666666664, 38.00754175824176, 38.003709782608695, 37.9993688172043, 37.99187553191489, 37.983803157894734, 37.97527395833333, 37.966611340206185, 37.958839795918365, 37.949659595959595, 37.938113, 37.92887425742574, 37.920699019607845, 37.91088640776699, 37.90193557692308, 37.89020285714286, 37.87685188679245, 37.86543271028037, 37.85357685185185, 37.84358990825688, 37.832739090909094, 37.82095765765766, 37.824699107142855, 37.83297610619469, 37.84742368421053, 37.86166347826087, 37.87794224137931, 37.896677777777775, 37.91568898305085, 37.941565546218484, 37.96863583333333, 37.99699421487603, 38.02415, 38.049522764227646, 38.07525241935484, 38.106224000000005, 38.13629365079365, 38.164620472440944, 38.1934125, 38.22152558139535, 38.24793692307693, 38.27062442748092, 38.28857424242425, 38.30738195488722, 38.32590895522388, 38.34407481481482, 38.362721323529414, 38.38281094890511, 38.40387753623188, 38.42262661870504, 38.441429285714285, 38.46095815602837, 38.48193732394366, 38.50080489510489, 38.51614652777778, 38.52738, 38.53917876712329, 38.5520768707483, 38.564461486486486, 38.57597516778524, 38.587935333333334, 38.59778344370861, 38.60737039473685, 38.617714379084966, 38.62769675324675, 38.63858258064516, 38.64983589743589, 38.6617796178344, 38.672369620253164, 38.68351823899371, 38.69555875, 38.70807763975155, 38.72037345679012, 38.73184355828221], "overall_ema_10": [37.975, 38.000454545454545, 38.034917355371896, 38.077659654395184, 38.07081244450515, 38.07611927277694, 38.07591576863568, 38.05574926524738, 37.98288576247513, 37.91327016929783, 37.84631195669822, 37.79061887366218, 37.75323362390542, 37.74355478319535, 37.79836300443256, 37.828660639990275, 37.83435870544659, 37.839020759001755, 37.86828971191052, 37.86314612792679, 37.84439228648555, 37.812684598033634, 37.80401467111842, 37.793921094551436, 37.781389986451174, 37.78022817073278, 37.7292775942359, 37.78213621346573, 37.84083872010832, 37.86341349827045, 37.92370195313036, 37.97848341619757, 38.01694097688892, 38.08658807200002, 38.1744811498182, 38.2336663953058, 38.282090687068376, 38.31534692578322, 38.348920212004444, 38.39998926436727, 38.38635485266413, 38.32519942490701, 38.27243589310574, 38.23562936708651, 38.15642402761623, 38.07540147714055, 38.05805575402408, 38.08677288965607, 38.0900869097186, 38.078252926133395, 38.06584330320005, 38.07023542989095, 38.05928353354714, 38.02032289108402, 37.95844600179601, 37.88611036510582, 37.81136302599567, 37.79111520308736, 37.78454880252602, 37.844630838430376, 37.8910615950794, 37.918141305064964, 37.93393379505315, 37.9468549232253, 37.98742675536615, 38.17698552711776, 38.180260885823614, 38.17566799749204, 38.200091997948036, 38.188257089230206, 38.20766489118835, 38.22536218369956, 38.23893269575418, 38.22639947834433, 38.24978139137263, 38.25345750203215, 38.277683410753575, 38.27265006334383, 38.25193187000859, 38.15703516637066, 38.11484695430327, 38.08671114442994, 38.088218209079045, 38.055814898337395, 37.999303098639686, 37.923084353432465, 37.85797810735383, 37.82016390601677, 37.79195228674099, 37.78796096187899, 37.78378624153735, 37.76037056125783, 37.73121227739277, 37.65190095423045, 37.57428259891582, 37.499867580931124, 37.43352802076183, 37.3919774715324, 37.329799749435594, 37.23256343135639, 37.19118826201886, 37.17369948710634, 37.125754125814275, 37.09925337566622, 37.02120730736327, 36.92189688784267, 36.87337018096218, 36.82093923896906, 36.81076846824741, 36.78153783765697, 36.73489459444661, 37.00855012272904, 37.32699555496012, 37.718450908603735, 38.03964165249396, 38.35061589749506, 38.6632311888596, 38.93173460906694, 39.30687377105477, 39.64926035813572, 39.96757665665649, 40.211653628173494, 40.38135296850559, 40.53747061059548, 40.79369413594175, 40.99393156577052, 41.128453099266785, 41.25964344485464, 41.361526454881066, 41.41488528126632, 41.37945159376335, 41.24500584944274, 41.16227751318042, 41.09459069260216, 41.03708329394722, 41.008522695047716, 41.02788220503904, 41.075539985941035, 41.06362362486084, 41.06205569306796, 41.08622738523742, 41.150549678830615, 41.155904282679586, 41.07483077673784, 40.90577063551277, 40.78653961087409, 40.72265968162425, 40.66126701223802, 40.591945737285656, 40.55159196687008, 40.46493888198461, 40.39040453980559, 40.35396735075002, 40.31779146879547, 40.31728392901447, 40.33125048737547, 40.366477671489015, 40.36075445849101, 40.37607182967446, 40.4186042242791, 40.47178527441017, 40.513278860881044, 40.52722815890267], "overall_ema_50": [37.975, 37.980490196078435, 37.98870626682046, 37.99973739361181, 38.001316319352526, 38.00518626761321, 38.00792406104014, 38.00624076452877, 37.99246661690019, 37.97707576917861, 37.96013162136769, 37.94365587151013, 37.92959093537248, 37.92058736927944, 37.92546629597437, 37.92701663730871, 37.92438853388484, 37.92186349334033, 37.92492767007209, 37.921597173206514, 37.91526002915921, 37.90564198880002, 37.90012661669022, 37.89418047485923, 37.88754594643338, 37.883132379906584, 37.86810758069456, 37.87406414615752, 37.883120454151346, 37.88633141673365, 37.89843606705782, 37.91124249580066, 37.922174162632004, 37.94091243076409, 37.96558253151844, 37.98654007930203, 38.00667576246666, 38.02464926197777, 38.043290467390406, 38.06629084121823, 38.07643629842536, 38.07539958084005, 38.07381528355221, 38.07366566458938, 38.06293367774274, 38.049124513909696, 38.04641374865834, 38.05306418988742, 38.05510088832321, 38.053920461330144, 38.052198090297594, 38.05368051812906, 38.051967556633805, 38.04385118186385, 38.02958250806527, 38.01119103716075, 37.99016393766425, 37.978784959716634, 37.970009078943434, 37.97569499741624, 37.980569703399915, 37.98290030326659, 37.98376695804045, 37.98459962635259, 37.991870229240725, 38.03258120064305, 38.03895056532372, 38.04350152354632, 38.05395244419156, 38.057130779713454, 38.066458984430575, 38.07581353406075, 38.08460516017601, 38.087953977424014, 38.098426370466214, 38.10515474809499, 38.116195738365775, 38.121442964312216, 38.122904024535266, 38.1074960235731, 38.10033931676631, 38.094839735716654, 38.09484602059051, 38.08759715703794, 38.074161974409, 38.054786995020415, 38.035579661882366, 38.02045889082816, 38.00651932648196, 37.997244058776786, 37.98813644862868, 37.97507227417265, 37.960363557538436, 37.93427086900752, 37.90645632512487, 37.877379606492525, 37.84826668074772, 37.823040536404676, 37.79272522125155, 37.753598741986785, 37.724241928575545, 37.69956577451376, 37.66860241080734, 37.64159839469725, 37.603496496865986, 37.559241732283006, 37.523781272193474, 37.48696632034275, 37.45865391562343, 37.42694199736369, 37.39157172295727, 37.4248434200962, 37.47720250166106, 37.5557435800273, 37.63140069453603, 37.71448302024051, 37.80685623513304, 37.898352069049395, 38.019789242812166, 38.144111233290126, 38.27179314571012, 38.39093851254501, 38.49894092381776, 38.60643343660922, 38.73742428223239, 38.861250780968376, 38.97389976995001, 39.0866880142657, 39.193876719588616, 39.290391358036125, 39.366062285171964, 39.41602062692993, 39.46990217097189, 39.521670713286724, 39.570950293157836, 39.622285575779095, 39.68082339633678, 39.74392836118631, 39.793578229375086, 39.84304574979175, 39.89606356352541, 39.956610090445984, 40.00458616533046, 40.03224945296456, 40.036671043044386, 40.045036884493626, 40.06033739882721, 40.07306926553987, 40.08118419630301, 40.09251030625192, 40.09182362757537, 40.09037956374889, 40.09428624752345, 40.09666717899312, 40.10522925040515, 40.116557515095145, 40.132574867444355, 40.140513107936734, 40.15245377037059, 40.170396759767826, 40.19160080840438, 40.211538031604206, 40.22637967742365], "overall_ema_200": [37.975, 37.976393034825875, 37.978518477265425, 37.98141879092448, 37.98200168852722, 37.98317580107919, 37.9840894747003, 37.9838995296784, 37.9806268975423, 37.97683956522845, 37.97254265413165, 37.96823874712537, 37.96442542625845, 37.96179432748971, 37.962622244629124, 37.962645903886546, 37.96162455160907, 37.960613362040824, 37.96100526888619, 37.95980123635996, 37.957813164356374, 37.95494935177572, 37.95305930847447, 37.95102389246975, 37.94877489851483, 37.94704579504702, 37.94259757818088, 37.943367751532314, 37.94497603261159, 37.9451752760682, 37.94766109421678, 37.9504206853191, 37.952804559097025, 37.957254264976655, 37.96335123746445, 37.9686910261464, 37.97397768260266, 37.978863476805614, 37.98404891484736, 37.990474298779226, 37.993802912721726, 37.99436208771952, 37.994766445055646, 37.99551503764216, 37.99356961438204, 37.99075598637824, 37.99064896163816, 37.99289126052734, 37.994006770372835, 37.99431516071739, 37.99447122876996, 37.99542176380708, 37.99556682088363, 37.99406864356141, 37.990943582431456, 37.98666155673562, 37.98157039696711, 37.9787687014749, 37.97654214723137, 37.97791983730867, 37.979134565295645, 37.97974019151161, 37.979991532889606, 37.98024037335836, 37.98212852884733, 37.99255511064985, 37.99456948765832, 37.99616581116421, 37.99928853941134, 38.000638902203264, 38.003567868350494, 38.00656719304353, 38.00948692246598, 38.01108406751607, 38.01450611659552, 38.01704834429109, 38.02072647021855, 38.02300779887309, 38.02435797002858, 38.02142903500343, 38.02046954211782, 38.01986885015645, 38.020616423786734, 38.01951576285354, 38.016784262725636, 38.01243914568359, 38.00798701488077, 38.00442495503121, 38.00104759229459, 37.99874861127673, 37.99642275444811, 37.99302551311032, 37.98911481148733, 37.98220819644766, 37.97467378653276, 37.96661733094537, 37.95834253163248, 37.9508465860441, 37.94188293842177, 37.93047116789022, 37.921262499553, 37.913040982144516, 37.9030604748595, 37.893875793517616, 37.881697924925405, 37.867700930647544, 37.855634254720705, 37.84299112780806, 37.83226484792938, 37.82050101859675, 37.80761046119778, 37.811912844668456, 37.82134654770658, 37.837850562157264, 37.85424010880247, 37.87310339130195, 37.89496305905019, 37.91730173507955, 37.94792559841209, 37.98018504519406, 38.014213054694615, 38.047006954647905, 38.077832756094196, 38.10929710677983, 38.147480220145205, 38.184768974173615, 38.22008271572413, 38.256201295667175, 38.29166197929238, 38.32512802924967, 38.35393272547604, 38.37667966353101, 38.40069280120731, 38.424467002190326, 38.44788822604913, 38.47208834320288, 38.49838597162872, 38.52616322564237, 38.55087801941708, 38.57579465603979, 38.601856400755814, 38.63009663557417, 38.65546880835453, 38.67591190478881, 38.69052969678096, 38.70604681422593, 38.72325231856199, 38.73978712136237, 38.75511262264234, 38.77118115376034, 38.78415447561348, 38.79679970471185, 38.81066239421721, 38.824038887807085, 38.838874321759256, 38.85434920412981, 38.870972595133495, 38.885540031997834, 38.90105704660482, 38.91806145410129, 38.93590263366248, 38.953455841287735, 38.96973986276746], "overall_macd": [0.0, 0.011168091168094918, 0.02577365443463009, 0.043304809080090934, 0.03819896375581777, 0.03854966655012504, 0.03639081926304755, 0.025509775727435624, -0.00803531280590164, -0.03861297119748741, -0.06651725659034469, -0.08802041743557254, -0.1002747979560823, -0.09955928642136769, -0.0703427541771049, -0.0530324482401312, -0.047241952725514125, -0.04216686988386442, -0.026542040080478557, -0.02676142368089529, -0.03301009831163526, -0.0447090872865914, -0.04578710899303928, -0.04742616179447623, -0.050044494766602554, -0.04753698362206649, -0.06696799929375885, -0.039947079956263565, -0.01154097984903757, -0.00032205834224896535, 0.02681894350314451, 0.05017079459565821, 0.06510263468699407, 0.09281159618662826, 0.12702446806027723, 0.14679780678680032, 0.160616829358446, 0.16682128488484693, 0.17257325106782417, 0.18546754649815256, 0.1691417945247906, 0.1324860994513628, 0.10106085573910661, 0.07808027042906218, 0.03764727315846983, -0.0015756993259898877, -0.010813347861386546, 0.0008986180765404583, 0.0012097182492567526, -0.00494209464390849, -0.010902152099873774, -0.009065705353414444, -0.013905347300159576, -0.030701017232232175, -0.056672541911403584, -0.08589954794879873, -0.11464777720374997, -0.11791607331854692, -0.11474546687495746, -0.08223578414136767, -0.05702465625446962, -0.041408819234774796, -0.03149431650726342, -0.02336763412522913, -0.0035718842917162874, 0.08058230015666368, 0.07898706232953145, 0.07364621146975736, 0.08098718345746647, 0.07185561241128369, 0.0766459130171313, 0.08032326063691642, 0.08189014825198626, 0.07181417532075329, 0.07785933413165225, 0.07492765702758675, 0.08108628428762188, 0.07408251608066507, 0.06046779721675222, 0.014913612383573138, -0.005391388410323827, -0.018438424492032368, -0.01768908325130525, -0.03165824229914449, -0.05540435560102708, -0.08653188761132213, -0.11113799516797229, -0.12236912792411658, -0.12857734728663672, -0.12359999952465728, -0.11869068148293849, -0.12226667810002567, -0.12806249678178006, -0.15547446302210943, -0.18076333158052194, -0.2033028914871906, -0.22103841116919654, -0.22683075951071885, -0.24114863061009117, -0.26996008368669067, -0.27270455451665043, -0.26456754955987805, -0.269935223174258, -0.26548043500120144, -0.2836941430137543, -0.3102867160376732, -0.31322634771126445, -0.31754399249585674, -0.3029490533100372, -0.29723565020650256, -0.2993435463481049, -0.1607745926545121, -0.0088955025224422, 0.16763535729638335, 0.30443149695733496, 0.4292782559856292, 0.5477276739595283, 0.6398720592785665, 0.7729780926848946, 0.8840101348957248, 0.9776789983384475, 1.0327451563253263, 1.0509565888640466, 1.060826439555484, 1.112844967139317, 1.1367940133415786, 1.1297433342881718, 1.1206142457501684, 1.0982981308471764, 1.0551353840616642, 0.9745932276449665, 0.8541161167470506, 0.761957512861251, 0.6810702019779455, 0.6090021355938333, 0.5537111760553586, 0.5228283880858342, 0.5066344272768291, 0.4658370571013748, 0.43215436471773216, 0.41200804601582774, 0.41107280434321325, 0.3849147340373875, 0.3225411492218555, 0.22492604830686957, 0.15425978920474392, 0.1119103293474808, 0.07345066331289729, 0.03410533336200672, 0.010070042564443327, -0.032408547576835645, -0.06691560768664573, -0.08241925184461962, -0.09641875365677066, -0.09352470232832388, -0.08388150311283482, -0.06492821024471596, -0.0644955367982405, -0.05464662698350509, -0.03314509790376263, -0.007856491383698483, 0.011160582002496255, 0.01715788357854109], "overall_signal": [0.0, 0.0022336182336189837, 0.006941625473821205, 0.014214262195075152, 0.019011202507223678, 0.02291889531580395, 0.02561328010525267, 0.02559257922968926, 0.018867000822571083, 0.007371006418559384, -0.007406646183221431, -0.023529400433691654, -0.038878479938169785, -0.051014641234809366, -0.05488026382326848, -0.054510700706641026, -0.05305695111041565, -0.050878934865105405, -0.04601155590818004, -0.04216152946272309, -0.04033124323250553, -0.0412068120433227, -0.04212287143326602, -0.043183529505508064, -0.04455572255772697, -0.04515197477059488, -0.04951517967522767, -0.04760155973143485, -0.040389443754955394, -0.03237596667241411, -0.020536984637302386, -0.006395428790710268, 0.0079041839048306, 0.024885666361190134, 0.045313426701007554, 0.06561030271816612, 0.0846116080462221, 0.10105354341394707, 0.1153574849447225, 0.12937949725540854, 0.13733195670928494, 0.13636278525770051, 0.12930239935398175, 0.11905797356899783, 0.10277583348689223, 0.08190552692431581, 0.06336175196717533, 0.05086912518904836, 0.04093724380109004, 0.03176137611209034, 0.023228670469697517, 0.016769795305075125, 0.010634766784028185, 0.002367609980776113, -0.009440420397659827, -0.024732245907887605, -0.042715352167060086, -0.057755496397357456, -0.06915349049287746, -0.0717699492225755, -0.06882089062895433, -0.06333847635011843, -0.056969644381547425, -0.05024924233028377, -0.04091377072257028, -0.016614556546723492, 0.002505767228527498, 0.01673385607677347, 0.029584521552912073, 0.03803873972458639, 0.045760174383095376, 0.052672791633859586, 0.058516262957484924, 0.061175845430138605, 0.06451254317044133, 0.06659556594187042, 0.06949370961102072, 0.07041147090494959, 0.06842273616731012, 0.05772091141056273, 0.04509845144638542, 0.03239107625870186, 0.022375044356700444, 0.011568387025531455, -0.0018261614997802517, -0.01876730672208863, -0.03724144441126537, -0.05426698111383561, -0.06912905434839584, -0.08002324338364813, -0.0877567310035062, -0.0946587204228101, -0.1013394756946041, -0.11216647316010517, -0.12588584484418852, -0.14136925417278895, -0.15730308557207046, -0.17120862035980014, -0.18519662240985835, -0.20214931466522482, -0.21626036263550996, -0.2259218000203836, -0.23472448465115847, -0.24087567472116708, -0.24943936837968456, -0.2616088379112823, -0.27193233987127874, -0.28105467039619436, -0.28543354697896295, -0.2877939676244709, -0.2901038833691977, -0.26423802522626055, -0.21316952068549688, -0.13700854508912086, -0.048720536679829694, 0.04687922185326209, 0.14704891227451533, 0.2456135416753256, 0.3510864518772394, 0.45767118848093646, 0.5616727504524387, 0.6558872316270162, 0.7349011030744224, 0.8000861703706347, 0.8626379297243711, 0.9174691464478127, 0.9599239840158846, 0.9920620363627414, 1.0133092552596283, 1.0216744810200356, 1.0122582303450218, 0.9806298076254276, 0.9368953486725924, 0.8857303193336631, 0.8303846825856972, 0.7750499812796295, 0.7246056626408706, 0.6810114155680623, 0.6379765438747248, 0.5968121080433263, 0.5598512956378267, 0.530095597378904, 0.5010594247106007, 0.4653557696128517, 0.4172698253516553, 0.36466781812227306, 0.3141163203673146, 0.2659831889564312, 0.21960761783754632, 0.17770010278292572, 0.13567837271097344, 0.09515957663144961, 0.05964381093623576, 0.028431298017634478, 0.004040097948442806, -0.01354422226381272, -0.023821019859993367, -0.03195592324764279, -0.03649406399481525, -0.03582427077660473, -0.03023071489802348, -0.021952455517919536, -0.014130387698627414], "overall_upper_bb": [null, 38.24298989873223, 38.31158395379828, 38.38843159758521, 38.352158066271485, 38.32495237555217, 38.30331565797384, 38.29783792662828, 38.391959360593624, 38.43070494109983, 38.450128966684666, 38.45057540783835, 38.43567951629415, 38.411035713079066, 38.40950975204896, 38.39777208169969, 38.38001937530451, 38.36387768827217, 38.35882707129764, 38.34439089654694, 38.33599563348547, 38.30996049143477, 38.26295630477083, 38.186892479777725, 38.15758575809215, 38.11231313283898, 38.07687824262554, 38.08801147591039, 38.140918415517646, 38.15766250528029, 38.21057608966911, 38.25761014357649, 38.29011080959992, 38.37328880041273, 38.482571096172194, 38.56278450468894, 38.635320592678866, 38.69207475248127, 38.747564550705526, 38.82161426077461, 38.836008175427864, 38.82112645654124, 38.81157213127628, 38.798450479381124, 38.79107849136917, 38.797841793591466, 38.740222460543535, 38.742260071889845, 38.742260071889845, 38.73969718687166, 38.73925255393939, 38.735448275158475, 38.73388173852377, 38.71977922968814, 38.68362074223356, 38.66220976320987, 38.63538251090058, 38.577553185844, 38.49721345415423, 38.37724623716247, 38.33428153811553, 38.33313266218309, 38.33004498518477, 38.322673310286476, 38.35319037438376, 38.632677595087245, 38.649531652762064, 38.64286734477273, 38.66640217521238, 38.67415049615694, 38.69985331997075, 38.721290921469866, 38.745058383288026, 38.755360003825544, 38.77338682353912, 38.7595657084397, 38.726440381909995, 38.70211315772843, 38.67228129494125, 38.70665869808903, 38.712871916654784, 38.71576314408984, 38.714370240464284, 38.71944435106926, 38.73792705812944, 38.570654288183526, 38.59774961157614, 38.60532301079649, 38.5855488520729, 38.57555083299569, 38.54138793240842, 38.50438549461195, 38.46349777038856, 38.46943014569927, 38.43168883044776, 38.40027020653827, 38.32224768777175, 38.248169620817336, 38.19575019191354, 38.23860410279393, 38.20622337138624, 38.148178805125575, 38.0584496313529, 37.9884241689125, 37.97160655743338, 37.991870077976785, 37.97147729778777, 37.930758492852775, 37.86096658402563, 37.7582898518367, 37.643160816872665, 37.83018638255039, 38.17670140009706, 38.72427396545221, 39.15118362085815, 39.57993436041607, 40.0247731591993, 40.419883637409804, 40.96752794645142, 41.470298372299226, 41.94844785132095, 42.340628844029865, 42.63843850545436, 42.906593209019256, 43.2265407581642, 43.44253466276538, 43.57382664672738, 43.633929709526264, 43.622441383717636, 43.45059395097169, 43.004421828234804, 42.785862812215186, 42.604935560169935, 42.51162040833121, 42.38573189293441, 42.275269156208466, 42.198428766932075, 42.11037974474183, 42.11005092051837, 42.10876186361708, 42.09724120843789, 42.10716007655364, 42.10791122075453, 42.11918196273682, 42.095811028776005, 42.03041791939017, 41.95405710130668, 41.83319093268545, 41.700291348850925, 41.57492175776647, 41.55458186361046, 41.58072772330039, 41.580222362268984, 41.57674143349108, 41.56314770876166, 41.53637161095454, 41.47542313905514, 41.36690496854417, 41.307468129471566, 41.244088711953154, 41.151943278595745, 40.95501381243936, 40.799263062074594], "overall_lower_bb": [null, 37.84701010126777, 37.87508271286839, 37.886568402414795, 37.88384193372852, 37.90504762444783, 37.91525577059758, 37.88466207337172, 37.693596194961934, 37.56629505890017, 37.464416487860795, 37.39442459216165, 37.35739740678277, 37.353964286920935, 37.3771569146177, 37.39785291830031, 37.411157095283734, 37.42334453395006, 37.43959398133394, 37.44810910345306, 37.435004366514534, 37.41653950856523, 37.421043695229166, 37.44495752022229, 37.44276424190786, 37.455536867161015, 37.43347175737446, 37.42783852408961, 37.419931584482356, 37.43968749471971, 37.45177391033089, 37.47323985642351, 37.501239190400085, 37.48806119958727, 37.4312789038278, 37.404565495311054, 37.39602940732114, 37.399775247518726, 37.39428544929448, 37.3992157392254, 37.44132182457213, 37.49420354345876, 37.530757868723725, 37.57602952061887, 37.59090150863083, 37.57771820640853, 37.68333753945646, 37.70089992811016, 37.70089992811016, 37.70946281312833, 37.691407446060616, 37.68171172484152, 37.66527826147624, 37.62388077031186, 37.571039257766444, 37.498510236790125, 37.42283748909943, 37.40416681415599, 37.41000654584577, 37.47849376283753, 37.49895846188447, 37.499107337816895, 37.49919501481523, 37.500066689713535, 37.506549625616245, 37.35898240491275, 37.363628347237935, 37.364192655227264, 37.36115782478761, 37.36440950384306, 37.36720668002925, 37.367269078530136, 37.37250161671197, 37.39469999617445, 37.444173176460886, 37.5289342915603, 37.65322961809001, 37.732556842271585, 37.80275870505876, 37.72988130191098, 37.706168083345226, 37.69528685591016, 37.705679759535705, 37.69110564893073, 37.63012294187055, 37.65240571181648, 37.56231038842386, 37.50423698920351, 37.459511147927095, 37.4330091670043, 37.414172067591586, 37.386174505388055, 37.357062229611444, 37.263629854300724, 37.188371169552234, 37.10928979346172, 37.06214231222825, 37.03172037918266, 36.973269808086464, 36.83691589720608, 36.77729662861376, 36.74883119487442, 36.72006036864711, 36.69708583108749, 36.606403442566624, 36.47562992202322, 36.40502270221222, 36.339241507147236, 36.319033415974374, 36.30971014816331, 36.30083918312732, 36.17231361744961, 35.94179859990294, 35.61272603454779, 35.411816379141854, 35.24156563958393, 35.090226840800696, 34.988616362590186, 34.83547205354858, 34.77220162770077, 34.73355214867904, 34.762871155970146, 34.88856149454564, 35.04640679098075, 35.254129241835805, 35.58013533723461, 35.95672335327261, 36.423120290473726, 36.940108616282366, 37.61245604902832, 38.528128171765196, 38.98668718778481, 39.370614439830064, 39.59492959166879, 39.850148107065586, 40.07361084379153, 40.254951233067935, 40.45800025525818, 40.45982907948163, 40.44761813638292, 40.4386387915621, 40.44171992344636, 40.44446877924547, 40.380198037263185, 40.22339897122399, 40.12429208060983, 40.07079289869332, 40.04515906731455, 40.024058651149076, 40.02092824223353, 39.92676813638953, 39.842122276699605, 39.782627637731025, 39.72260856650891, 39.689872291238345, 39.66805838904546, 39.670006860944866, 39.683025031455834, 39.68596187052844, 39.704841288046836, 39.74859672140426, 39.87152618756063, 39.96827693792542]}, "alignment": "inconsistent"}

4822_GPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683836940.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928740.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348140.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785540.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866540.0, 1684870200.0, 1684873740.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004140.0, 1686007800.0, 1686074280.0, 1686077940.0, 1686081600.0, 1686085260.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162540.0, 1686166140.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "input_window": [[172.14, 172.06, 172.55, 172.29, 172.62, 173.08, 173.11, 174.24, 174.01, 173.85, 173.21, 172.61, 172.7433, 172.91, 171.87, 171.58, 171.48, 171.235, 171.16, 171.29, 172.15, 171.45, 171.11, 170.132, 169.8, 169.925, 170.27, 168.39, 168.18, 168.17, 168.5574, 168.14, 168.025, 166.125, 165.26, 165.97, 166.1, 165.63, 165.825, 165.95, 165.515, 165.45, 165.52, 166.32, 166.25, 165.96, 165.07, 165.66, 164.435, 163.515, 163.23, 163.95, 164.89, 164.97, 164.925, 164.24, 164.76, 163.855, 164.15, 163.99, 163.275, 163.63, 163.2, 162.425, 163.52, 161.51, 161.97, 162.2, 161.655, 161.08, 160.525, 160.62, 159.67, 159.29, 158.96, 158.97, 158.67, 158.75, 157.88, 157.36, 157.15, 158.33, 158.75, 158.895, 158.83, 157.835, 157.53, 157.1, 157.105, 157.26, 157.17, 156.67, 156.03, 156.26, 156.72, 156.44, 156.95, 157.29, 148.545, 149.8032, 149.025, 149.155, 149.465, 148.84, 150.35, 148.79, 149.11, 148.965, 149.04, 149.28, 149.005, 150.985, 151.33, 151.73, 152.305, 153.14, 152.49, 153.49, 151.79, 151.53, 151.735, 151.17, 151.92, 152.24, 152.23, 153.28, 152.04, 151.8199, 151.49, 152.15, 152.04, 152.53, 153.13, 153.2, 153.19, 152.94, 153.27], [172.14, 172.17, 172.55, 172.33, 172.69, 173.085, 173.11, 174.38, 174.03, 173.89, 173.24, 172.61, 172.7433, 173.78, 171.96, 171.64, 171.48, 171.255, 171.2, 171.335, 172.16, 171.45, 171.11, 170.14, 169.8, 169.925, 170.37, 168.39, 168.2, 168.29, 168.59, 168.15, 168.0325, 166.13, 165.26, 166.09, 166.1, 165.63, 165.825, 165.95, 165.57, 165.45, 165.53, 166.4245, 166.25, 166.045, 165.135, 165.66, 164.44, 163.58, 163.23, 164.005, 165.5, 164.97, 164.925, 164.24, 164.805, 163.875, 164.2, 164.045, 163.34, 163.645, 163.35, 162.49, 163.52, 162.15, 161.97, 162.215, 161.655, 161.08, 160.6, 160.62, 159.68, 159.29, 158.98, 158.97, 158.8, 158.75, 157.97, 157.4399, 157.15, 158.38, 158.75, 158.905, 158.865, 158.04, 157.6, 157.1, 157.135, 157.26, 157.2, 157, 156.09, 156.26, 156.7354, 156.46, 157.05, 157.33, 148.545, 149.99, 149.025, 149.25, 149.47, 148.9164, 150.35, 148.815, 149.11, 149.03, 149.04, 149.33, 149.06, 151.21, 151.4, 151.755, 152.305, 153.17, 152.77, 153.49, 151.81, 151.535, 151.735, 151.25, 152.04, 152.24, 152.23, 153.28, 152.11, 151.8199, 151.49, 152.15, 152.1401, 152.53, 153.13, 153.2, 153.25, 152.97, 153.34], [171.775, 172.06, 172.51, 172.29, 172.62, 173.08, 173.08, 174.22, 174.01, 173.845, 173.145, 172.49, 172.7433, 172.91, 171.87, 171.535, 171.48, 171.235, 171.16, 171.285, 172.15, 171.21, 171.11, 170.13, 169.8, 169.88, 170, 168.39, 168.17, 168.17, 168.5574, 168.14, 167.9504, 166.06, 165.26, 165.97, 166.1, 165.52, 165.77, 165.95, 165.51, 165.45, 165.5, 166.32, 166.22, 165.96, 165.07, 165.66, 164.33, 163.515, 163.23, 163.95, 164.79, 164.97, 164.82, 164.13, 164.76, 163.855, 164.15, 163.83, 163.26, 163.58, 163.195, 162.425, 163.46, 161.51, 161.9, 162.2, 161.57, 160.94, 160.5, 160.6, 159.67, 159.29, 158.9304, 158.88, 158.67, 158.75, 157.63, 157.3, 157.15, 158.28, 158.75, 158.895, 158.83, 157.835, 157.53, 157.08, 157.105, 157.26, 157.155, 156.57, 156.02, 156.2, 156.72, 156.41, 156.95, 157.26, 148.2901, 149.8032, 148.97, 149.15, 149.38, 148.84, 149.8, 148.79, 149.065, 148.965, 148.99, 149.25, 149.005, 150.985, 151.3, 151.73, 152.305, 153.12, 152.445, 153.49, 151.79, 151.53, 151.73, 151.16, 151.92, 152.16, 152.23, 153.28, 152.04, 151.8199, 151.48, 152.145, 152.04, 152.53, 153.13, 153.12, 153.19, 152.915, 153.27], [171.775, 172.12, 172.51, 172.29, 172.69, 173.085, 173.11, 174.38, 174.01, 173.87, 173.145, 172.49, 172.7433, 173.58, 171.96, 171.64, 171.48, 171.255, 171.17, 171.335, 172.16, 171.23, 171.11, 170.13, 169.8, 169.88, 170.29, 168.39, 168.2, 168.29, 168.59, 168.15, 167.9504, 166.07, 165.26, 166.09, 166.1, 165.52, 165.77, 165.95, 165.51, 165.45, 165.5, 166.4245, 166.22, 166.045, 165.135, 165.66, 164.33, 163.58, 163.23, 164.005, 164.79, 164.97, 164.82, 164.13, 164.795, 163.875, 164.175, 163.83, 163.28, 163.645, 163.35, 162.49, 163.46, 161.85, 161.9, 162.215, 161.57, 160.97, 160.6, 160.6, 159.68, 159.29, 158.98, 158.88, 158.775, 158.75, 157.67, 157.3, 157.15, 158.305, 158.75, 158.905, 158.865, 157.98, 157.53, 157.08, 157.125, 157.26, 157.155, 156.96, 156.09, 156.22, 156.725, 156.46, 157.05, 157.32, 148.41, 149.99, 148.97, 149.21, 149.4325, 148.9164, 149.9431, 148.8106, 149.08, 148.99, 148.99, 149.255, 149.055, 151.18, 151.4, 151.755, 152.305, 153.17, 152.77, 153.49, 151.81, 151.535, 151.73, 151.2, 152.04, 152.19, 152.23, 153.28, 152.08, 151.8199, 151.48, 152.145, 152.1401, 152.53, 153.13, 153.12, 153.25, 152.97, 153.34], [11127, 2332, 796, 2755, 736, 460, 1266, 1260, 1644, 1246, 895, 629, 186, 12032, 1144, 2109, 374, 502, 1567, 1879, 853, 1881, 988, 418, 155, 555, 10625, 658, 792, 632, 1489, 707, 3812, 2321, 349, 1246, 404, 1387, 832, 6737, 1190, 532, 567, 1046, 383, 1916, 676, 709, 1163, 426, 538, 1510, 25699, 815, 1850, 1297, 991, 396, 1882, 1744, 4728, 2620, 845, 636, 5573, 10833, 721, 857, 756, 1757, 4477, 1119, 788, 234, 1988, 2223, 2617, 258, 9111, 1242, 639, 5611, 629, 422, 656, 3904, 951, 595, 422, 1071, 1818, 12640, 1657, 505, 1353, 2742, 867, 8415, 4632, 5406, 395, 8082, 3663, 974, 27084, 1268, 1639, 1449, 1486, 4847, 2855, 3408, 4639, 855, 350, 2270, 1839, 7790, 828, 846, 402, 2867, 1100, 3797, 200, 275, 1542, 629, 682, 483, 7407, 328, 445, 667, 1311, 2147, 1530]], "output_timestamps": [1686245400.0, 1686249000.0, 1686252540.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333540.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "output_window": [[153.48, 153.16, 153.22, 153.715, 153.7905, 153.95, 153.67, 153.815, 155.31, 154.56, 156.365, 155.565, 155.72, 156.36, 155.81, 156.74, 156.67, 156.72, 157.46, 158.18, 158.97, 159.01, 158.855, 158.86, 159.02, 158.92, 159.25, 159.9787, 160.5549, 159.79, 159.39, 158.76, 158.71], [153.48, 153.265, 153.25, 153.715, 153.7905, 153.95, 153.67, 153.815, 155.335, 154.56, 156.365, 155.5764, 155.725, 156.45, 155.81, 156.74, 156.69, 156.78, 157.46, 158.19, 158.97, 159.09, 158.855, 158.92, 159.02, 158.99, 159.4, 159.9787, 160.58, 159.79, 159.41, 158.76, 158.71], [153.48, 153.16, 153.19, 153.715, 153.73, 153.95, 153.62, 153.795, 155.31, 154.51, 156.365, 155.545, 155.7, 156.3247, 155.75, 156.71, 156.67, 156.71, 157.39, 158.17, 158.83, 159, 158.855, 158.845, 158.98, 158.92, 159.25, 159.9787, 160.5549, 159.79, 159.38, 158.56, 158.63], [153.48, 153.265, 153.2, 153.715, 153.73, 153.95, 153.62, 153.795, 155.335, 154.56, 156.365, 155.5764, 155.7, 156.3247, 155.8, 156.72, 156.69, 156.71, 157.39, 158.18, 158.83, 159.0275, 158.855, 158.89, 159.02, 158.99, 159.4, 159.9787, 160.58, 159.79, 159.4, 158.56, 158.63], [6429, 1786, 2592, 395, 1211, 229, 916, 480, 1075, 1637, 1182, 1140, 1072, 11004, 1875, 847, 906, 1999, 2061, 3777, 1241, 1418, 354, 1970, 491, 3144, 8427, 1446, 1386, 323, 1396, 11099, 2222]], "text": {"content": "Is the Options Market Predicting a Spike in Genuine Parts (GPC) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-08T12:32:00Z\n\nInvestors need to pay close attention to Genuine Parts (GPC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nInvestors in Genuine Parts Company (GPC Quick QuoteGPC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 15, 2023 $75 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Genuine Parts shares, but what is the fundamental picture for the company? Currently, Genuine Parts is a Zacks Rank #2 (Buy) in the Automotive - Replacement Parts industry that ranks in the Bottom 30% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while six analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.38 per share to $2.30 in that period.Given the way analysts feel about Genuine Parts right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686227520000, "published_utc": "2023-06-08T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/2105612/is-the-options-market-predicting-a-spike-in-genuine-parts-gpc-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.262666214822266, "input_bin_label": "<-4%", "output_percentage_change": 2.156382037734654, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.652452335904532, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [171.775, 171.9475, 172.135, 172.17374999999998, 172.277, 172.41166666666666, 172.51142857142855, 172.745, 172.88555555555556, 172.98399999999998, 173.121, 173.158, 173.18133, 173.31033000000002, 173.23733, 173.09283, 172.92983, 172.61732999999998, 172.33333, 172.07983000000002, 171.98132999999999, 171.85533, 171.692, 171.347, 171.131, 170.95499999999998, 170.83599999999998, 170.54950000000002, 170.2525, 169.948, 169.591, 169.283, 168.96704, 168.56104, 168.10703999999998, 167.72804, 167.30904, 167.02204, 166.77904, 166.54504, 166.23704, 165.96704, 165.72199999999998, 165.75745, 165.85345, 165.84895, 165.75245, 165.76645, 165.62245000000001, 165.38545, 165.15744999999998, 165.01295, 164.94195, 164.79649999999998, 164.6565, 164.46499999999997, 164.43099999999998, 164.2525, 164.237, 164.262, 164.267, 164.23100000000002, 164.087, 163.839, 163.703, 163.475, 163.1855, 163.0195, 162.75900000000001, 162.473, 162.20499999999998, 161.9005, 161.5335, 161.2135, 160.7655, 160.4685, 160.156, 159.8095, 159.41950000000003, 159.0525, 158.70749999999998, 158.478, 158.385, 158.3465, 158.33499999999998, 158.245, 158.1205, 157.95350000000002, 157.899, 157.895, 157.89550000000003, 157.76100000000002, 157.495, 157.22650000000002, 157.0125, 156.8605, 156.8125, 156.8365, 155.96499999999997, 155.238, 154.4195, 153.6445, 152.97875000000002, 152.24839, 151.57020000000003, 150.80526, 150.00826, 149.17526, 149.23326000000003, 149.15976, 149.16826, 149.36526, 149.56201, 149.84587000000002, 150.08206, 150.518, 150.887, 151.337, 151.619, 151.847, 152.1145, 152.1165, 152.1805, 152.224, 152.2165, 152.22750000000002, 152.1585, 151.99149, 151.95848999999998, 152.01949, 152.0605, 152.1935, 152.3025, 152.3955, 152.4975, 152.4665, 152.5925], "in_sma_50": [171.775, 171.9475, 172.135, 172.17374999999998, 172.277, 172.41166666666666, 172.51142857142855, 172.745, 172.88555555555556, 172.98399999999998, 172.99863636363636, 172.95624999999998, 172.93986923076923, 172.98559285714285, 172.91722, 172.83739375, 172.75754705882352, 172.6740722222222, 172.5949105263158, 172.531915, 172.51420476190475, 172.45583181818182, 172.39731739130434, 172.30284583333332, 172.202732, 172.11339615384617, 172.04586296296296, 171.91529642857145, 171.7871827586207, 171.67061, 171.57123548387096, 171.464321875, 171.35783939393937, 171.20231470588237, 171.03253428571426, 170.89524166666666, 170.76564054054055, 170.62759736842105, 170.50304358974358, 170.3892175, 170.27021219512196, 170.15544523809524, 170.04717906976745, 169.96484545454544, 169.88162666666668, 169.79822173913044, 169.69900425531915, 169.61485833333333, 169.50700408163263, 169.388464, 169.217564, 169.055264, 168.900864, 168.754464, 168.597064, 168.41796400000004, 168.25166399999998, 168.041564, 167.84486400000003, 167.644064, 167.446764, 167.26986399999998, 167.081998, 166.86019799999997, 166.69019799999998, 166.494398, 166.302798, 166.121998, 165.929998, 165.722698, 165.49149799999998, 165.278898, 165.050298, 164.833498, 164.617098, 164.397098, 164.16679799999997, 163.973998, 163.763398, 163.543598, 163.314798, 163.117898, 162.93389000000002, 162.79058999999998, 162.66269, 162.50049, 162.32909, 162.16029, 161.98739, 161.81359, 161.64649, 161.47669, 161.28849, 161.08440000000002, 160.8945, 160.7028, 160.5411, 160.37429999999998, 160.0559, 159.7841, 159.49890000000002, 159.203, 158.89585, 158.574778, 158.27724, 157.970852, 157.656552, 157.358852, 157.055152, 156.763652, 156.479152, 156.229852, 155.99085200000002, 155.776152, 155.553052, 155.37945200000001, 155.196852, 155.022352, 154.82715199999998, 154.63845200000003, 154.461052, 154.27305199999998, 154.120252, 153.978252, 153.843252, 153.73125199999998, 153.597352, 153.45875, 153.33495000000002, 153.23185, 153.131652, 153.016152, 152.903752, 152.788052, 152.67575200000002, 152.575552, 152.491752], "in_sma_200": [171.775, 171.9475, 172.135, 172.17374999999998, 172.277, 172.41166666666666, 172.51142857142855, 172.745, 172.88555555555556, 172.98399999999998, 172.99863636363636, 172.95624999999998, 172.93986923076923, 172.98559285714285, 172.91722, 172.83739375, 172.75754705882352, 172.6740722222222, 172.5949105263158, 172.531915, 172.51420476190475, 172.45583181818182, 172.39731739130434, 172.30284583333332, 172.202732, 172.11339615384617, 172.04586296296296, 171.91529642857145, 171.7871827586207, 171.67061, 171.57123548387096, 171.464321875, 171.35783939393937, 171.20231470588237, 171.03253428571426, 170.89524166666666, 170.76564054054055, 170.62759736842105, 170.50304358974358, 170.3892175, 170.27021219512196, 170.15544523809524, 170.04717906976745, 169.96484545454544, 169.88162666666668, 169.79822173913044, 169.69900425531915, 169.61485833333333, 169.50700408163263, 169.388464, 169.26770980392158, 169.16650384615383, 169.0839283018868, 169.00774444444446, 168.93160363636363, 168.84586071428572, 168.77479298245612, 168.69031379310343, 168.61378305084747, 168.53405333333333, 168.44792131147543, 168.37045483870966, 168.2907650793651, 168.200128125, 168.12720307692308, 168.03209393939395, 167.94057014925374, 167.8563705882353, 167.76526376811594, 167.66818857142857, 167.56863661971832, 167.47185000000002, 167.36511232876714, 167.2559891891892, 167.14564266666665, 167.03688421052632, 166.929587012987, 166.8247205128205, 166.70883797468355, 166.5912275, 166.4746691358025, 166.37503902439025, 166.28317108433734, 166.1953357142857, 166.10909647058824, 166.01457209302325, 165.91704827586207, 165.81662727272726, 165.71896853932583, 165.62498, 165.5319032967033, 165.4387304347826, 165.3382064516129, 165.24120425531913, 165.15156, 165.06102291666667, 164.9784350515464, 164.90028775510203, 164.7337191919192, 164.58628199999998, 164.43166534653466, 164.28243333333333, 164.13825922330096, 163.9918951923077, 163.85809714285716, 163.71613962264152, 163.57935327102803, 163.44426666666666, 163.3116587155963, 163.1838709090909, 163.0565837837838, 162.95054285714286, 162.8483256637168, 162.75101578947368, 162.6601808695652, 162.57836896551726, 162.49453675213675, 162.41822711864407, 162.32908235294119, 162.23913166666668, 162.152279338843, 162.06250655737705, 161.98102276422765, 161.9020629032258, 161.82468640000002, 161.75687142857143, 161.6806755905512, 161.60363828125, 161.52516046511627, 161.45300538461538, 161.3819145038168, 161.31485454545455, 161.25331428571428, 161.19261791044775, 161.1337837037037, 161.07375588235294, 161.01730510948906], "in_ema_10": [171.775, 171.83772727272725, 171.95995867768593, 172.0199661908339, 172.1417905197732, 172.3132831525417, 172.45814076117045, 172.80756971368493, 173.02619340210583, 173.17961278354113, 173.17331955017, 173.04907963195726, 172.99348333523773, 173.10012272883085, 172.89282768722524, 172.66504083500246, 172.449578865002, 172.23238270772887, 172.03922221541453, 171.9111818126119, 171.95642148304609, 171.82434484976497, 171.69446396798952, 171.4100159738096, 171.1172857967533, 170.89232474279814, 170.78281115319848, 170.34775457988965, 169.95725374718245, 169.65411670224017, 169.4606409381965, 169.22234258579712, 168.99108029747038, 168.4599747888394, 167.87816119086858, 167.553040974347, 167.28885170628388, 166.96724230514135, 166.74956188602474, 166.6041869976566, 166.40524390717357, 166.23156319677838, 166.09855170645503, 166.15781503255408, 166.1691213902715, 166.14655386476758, 165.96263498026437, 165.9076104383981, 165.62077217687116, 165.24972269016732, 164.88250038286418, 164.72295485870703, 164.73514488439665, 164.77784581450635, 164.78551021186883, 164.66632653698358, 164.68972171207747, 164.54159049169976, 164.47493767502706, 164.35767627956758, 164.161735137828, 164.06778329458655, 163.93727724102533, 163.67413592447525, 163.63520212002518, 163.31061991638424, 163.05414356795075, 162.9015720101415, 162.65946800829758, 162.35229200678893, 162.0336934601, 161.77302192189998, 161.3924724815545, 161.0102047576355, 160.6410766198836, 160.32088087081382, 160.03981162157496, 159.80530041765223, 159.41706397807909, 159.03214325479198, 158.68993539028432, 158.61994713750533, 158.64359311250436, 158.69112163750358, 158.72273588523018, 158.58769299700649, 158.39538517936896, 158.1562242376655, 157.9687289217263, 157.83986911777606, 157.71534745999858, 157.57801155818063, 157.30746400214778, 157.10974327448454, 157.039789951851, 156.93437359696898, 156.95539657933824, 157.02168811036762, 155.4559266357553, 154.46212179289068, 153.46355419418327, 152.69018070433177, 152.09787512172596, 151.51942509959397, 151.23282053603143, 150.79241680220753, 150.48106829271524, 150.209964966767, 149.98815315462753, 149.85485258105888, 149.70942483904815, 149.9768021410394, 150.23556538812312, 150.51182622664618, 150.8378578218014, 151.26188367238296, 151.53608664104058, 151.89134361539683, 151.87655386714286, 151.81445316402596, 151.79909804329395, 151.69017112633142, 151.75377637608935, 151.83308976225493, 151.90525526002676, 152.1552088491128, 152.14153451291045, 152.0830555105631, 151.97340905409706, 152.0046074078976, 152.02924242464348, 152.12028925652646, 152.3038730280671, 152.45225975023672, 152.59730343201187, 152.66506644437334, 152.78778163630545], "in_ema_50": [171.775, 171.78852941176473, 171.81682237600924, 171.8353783612638, 171.8688929353319, 171.91658340845615, 171.96338405910492, 172.05815331168907, 172.1346963190738, 172.202747443816, 172.23969852445066, 172.24951426858985, 172.26887841491967, 172.32029494766792, 172.3061657340339, 172.28004158760118, 172.24866740769525, 172.20970005837387, 172.1689275070651, 172.13622446757236, 172.13715684139305, 172.10158206329922, 172.06269649218945, 171.9869044728879, 171.9011435131668, 171.82188298323868, 171.76180914075874, 171.6295813313172, 171.49508794577537, 171.36939822241163, 171.26040221368962, 171.13842565629002, 171.01340504231788, 170.8195460210505, 170.6015246084603, 170.4246020747952, 170.25500983656792, 170.06932317631038, 169.90072226743547, 169.745791982438, 169.57968249293063, 169.41773415987456, 169.264097526154, 169.15274076042246, 169.03773131883727, 168.92036930633384, 168.77192345118348, 168.64988723741158, 168.480479894768, 168.28830421262023, 168.0899393415371, 167.929745641869, 167.80661836179573, 167.69537842603904, 167.582618487763, 167.4472216843213, 167.34321299081853, 167.2072046382374, 167.0882946524242, 166.96051839154484, 166.81618433697446, 166.69182416689702, 166.56077223878341, 166.4011341117723, 166.2857955191538, 166.11184275369678, 165.94667244963023, 165.80033235356632, 165.63443696715197, 165.45151787040092, 165.26126226764012, 165.07846766890916, 164.86676305444212, 164.64806646407183, 164.4257893478337, 164.20830741262452, 163.99523653369806, 163.78954098335697, 163.54955898400965, 163.30447823953867, 163.06312615171362, 162.8765329692935, 162.71470814696826, 162.5653078274793, 162.42019771659776, 162.24607231594686, 162.0611283035568, 161.86578993871146, 161.6798766077816, 161.5065481133588, 161.3358991677369, 161.16429527880604, 160.96530330708816, 160.77921298132, 160.62022423695453, 160.4570781884465, 160.32346727909567, 160.2056842485429, 159.74310839565885, 159.3606335566134, 158.95315773086386, 158.57107311396723, 158.21269769773323, 157.8481370037045, 157.53813555257884, 157.19587925639928, 156.87760948163853, 156.56829146275075, 156.27110356225072, 155.99596224608402, 155.72376764819836, 155.54558068160236, 155.383008890167, 155.24073403172906, 155.12560720695538, 155.04891672825124, 154.95954744479042, 154.90191813323003, 154.78066644173083, 154.65338540480022, 154.5387428399061, 154.4078117481451, 154.31495638547275, 154.23162476251304, 154.15312967378705, 154.11888929442284, 154.0389328515043, 153.9519119553669, 153.85497423162704, 153.78791641862207, 153.7232961669114, 153.67650023879722, 153.6550688568836, 153.63408576445678, 153.61902357761534, 153.5935716726108, 153.58362768544958], "in_ema_200": [171.775, 171.77843283582092, 171.7857121110864, 171.79072990102586, 171.79967786220968, 171.81246713721256, 171.82537791196668, 171.85079703722076, 171.8722816438156, 171.8921594384045, 171.90462551364425, 171.91045013539903, 171.9187371987284, 171.93526717685052, 171.9355132745933, 171.9325728440003, 171.9280696316222, 171.92137242135732, 171.91389607885625, 171.90813591886766, 171.91064202912767, 171.90386947162392, 171.89597027290128, 171.87839842938982, 171.85771784800286, 171.83803906344565, 171.82263568968003, 171.78848011067825, 171.75277384092027, 171.7183183798166, 171.6871908337488, 171.65199490505478, 171.61516311495473, 171.55998736256714, 171.49730092114856, 171.44349693188343, 171.39032780818312, 171.33191658621115, 171.27657413261701, 171.22357339497904, 171.1667219184121, 171.10983911325377, 171.05401981859455, 171.0079549447777, 170.9603136020436, 170.91140500898845, 170.85392834223234, 170.80224746320516, 170.7378469909345, 170.66662463281577, 170.59262836781264, 170.52707982683938, 170.46999445542806, 170.41526814243875, 170.35959383256372, 170.2976078242795, 170.24285550762002, 170.17949376127555, 170.11974755469572, 170.05716300191267, 169.9897285441822, 169.92659691687695, 169.86115814158464, 169.78781328445444, 169.72484996819122, 169.6464932520898, 169.56941371724315, 169.49623547130045, 169.41736745666066, 169.3333140491317, 169.24641540187667, 169.1603814177784, 169.06604926436768, 168.96877514233418, 168.869384344898, 168.7699874857448, 168.67053487394634, 168.57182308415582, 168.46334723257218, 168.35226915065604, 168.24080378597293, 168.1419400667095, 168.04848792674227, 167.9575079473717, 167.86703523147747, 167.7686567714628, 167.66677958965718, 167.56143849921284, 167.4575933400167, 167.35612474956878, 167.25462102071737, 167.15218698071024, 167.04211546846437, 166.93443272748462, 166.83284633218628, 166.729633930871, 166.63331916538968, 166.54064932294798, 166.36024485207287, 166.19735684359452, 166.0259403575886, 165.8586175679609, 165.69517361206078, 165.5282206407965, 165.3731448135249, 165.2083433725943, 165.0478623440113, 164.88808261919527, 164.72989274238736, 164.5759137101248, 164.42147675778526, 164.28972077014564, 164.16146484208448, 164.03801743072046, 163.92127098862375, 163.81429316784144, 163.70439970348482, 163.60276388553973, 163.48542295135525, 163.36651327024725, 163.25072706855326, 163.13081933652788, 163.02046292521916, 162.91269712496825, 162.8064016311875, 162.71161156520554, 162.60582438545225, 162.49850175475126, 162.38886492137064, 162.28693591717789, 162.18597237571345, 162.08989304859193, 162.00073988392933, 161.91237431294496, 161.8261815337117, 161.73806032442104, 161.6544975351233], "in_macd": [0.0, 0.027521367521359252, 0.0798811697956694, 0.10244362263398443, 0.15086214126648656, 0.21858762291569178, 0.271152172664614, 0.4105557125230064, 0.48558064303855986, 0.5276590855446273, 0.49677855946765703, 0.4146724087296434, 0.36582488426276427, 0.390130386355537, 0.27549645909084575, 0.15701692679979828, 0.04963818296155864, -0.05300485774321828, -0.13959977729544448, -0.1926915259213331, -0.16627974463477813, -0.21787986192160247, -0.2653969924235753, -0.3777776844986249, -0.48784486279674866, -0.5621385795511458, -0.5812332171273908, -0.7411366144634428, -0.8731277478240145, -0.9594099435016687, -0.9921448837790194, -1.0415851374575311, -1.0843729699696496, -1.255542092650444, -1.4399561677690258, -1.5018195466480506, -1.5323755324176318, -1.5851202445457488, -1.588437380890639, -1.5585754520338924, -1.5525175254135206, -1.5348651039826393, -1.4995549150669092, -1.3810520044911527, -1.288782749715324, -1.2157651540965162, -1.2172953552031913, -1.1627415770935556, -1.2128462628812429, -1.2981095208301952, -1.3780381756810414, -1.3631328405849104, -1.273299511485817, -1.1740477634852766, -1.0948727727328844, -1.0754066372689408, -0.9948516121930027, -0.9937916738891488, -0.9577043527235958, -0.9460381683035735, -0.9699915774525039, -0.9485876492648799, -0.9445408377302442, -0.9992102493457935, -0.9532764806760099, -1.0348579840751313, -1.082993258999494, -1.0832360725841284, -1.1225347319728485, -1.1883951091922427, -1.2559678251425908, -1.2945963880650027, -1.3834980098638994, -1.4684950296793886, -1.5430824950085764, -1.591912190123935, -1.6204036926772574, -1.6262542580090553, -1.6984590683629222, -1.765189799342636, -1.8093213999752038, -1.7311416409269214, -1.61466300758795, -1.4926394286746358, -1.3832176568345744, -1.3523234748307118, -1.348604973547566, -1.3662203360915726, -1.3608623399526323, -1.3303868462260766, -1.2997249996172684, -1.276446059970823, -1.3130628900487409, -1.3164172396533615, -1.2637584851880206, -1.2292394213170326, -1.1411206171865445, -1.0375389829853248, -1.6553307056711617, -1.9944515060014112, -2.318783170009425, -2.527318995998513, -2.64415112181905, -2.746723857184776, -2.7138834207085267, -2.7475681679626405, -2.7211574352647574, -2.676634411808948, -2.611248744864241, -2.5091232366327745, -2.416470793014014, -2.1468260489478723, -1.8935508101616279, -1.6452177790879432, -1.3880312985704961, -1.1017110497483316, -0.8967397887082029, -0.668494615087468, -0.616068970625804, -0.5899113406842957, -0.5471392791554024, -0.5496724015569043, -0.4783844216543116, -0.4051145294610876, -0.33990177028451285, -0.20117494448766138, -0.18591973972382903, -0.1925976306955306, -0.22274928167684038, -0.1907854836516094, -0.16395931159593147, -0.10997003934036798, -0.01855428427589345, 0.05248147008259707, 0.11790855432266767, 0.14548922084327387, 0.19495567785122603], "in_signal": [0.0, 0.0055042735042718505, 0.02037965276255136, 0.03679244673683797, 0.0596063856427677, 0.09140263309735253, 0.12735254101080482, 0.18399317531324513, 0.2443106688583081, 0.30098035219557195, 0.340139993649989, 0.35504647666591993, 0.35720215818528883, 0.36378780381933845, 0.3461295348736399, 0.3083070132588716, 0.25657324719940905, 0.19465762621088362, 0.127806145509618, 0.06370661122342777, 0.0177093400517866, -0.029408500342891216, -0.07660619875902804, -0.1368404959069474, -0.20704136928490768, -0.2780608113381553, -0.33869529249600244, -0.4191835568894905, -0.5099723950763954, -0.5998599047614501, -0.6783169005649641, -0.7509705479434775, -0.817651032348712, -0.9052292444090584, -1.012174629081052, -1.110103612594452, -1.1945579965590878, -1.27267044615642, -1.335823833103264, -1.3803741568893897, -1.414802830594216, -1.4388152852719007, -1.4509632112309025, -1.4369809698829528, -1.407341325849427, -1.3690260914988448, -1.3386799442397141, -1.3034922708104826, -1.2853630692246347, -1.287912359545747, -1.3059375227728058, -1.317376586335227, -1.3085611713653449, -1.2816584897893313, -1.244301346378042, -1.2105224045562217, -1.167388246083578, -1.1326689316446923, -1.097676015860473, -1.0673484463490932, -1.0478770725697755, -1.0280191879087965, -1.0113235178730862, -1.0089008641676276, -0.9977759874693042, -1.0051923867904697, -1.0207525612322748, -1.0332492635026456, -1.0511063571966863, -1.0785641075957977, -1.1140448511051564, -1.1501551584971257, -1.1968237287704806, -1.2511579889522624, -1.3095428901635253, -1.3660167501556073, -1.4168941386599374, -1.458766162529761, -1.5067047436963932, -1.5584017548256417, -1.6085856838555541, -1.6330968752698278, -1.6294101017334524, -1.6020559671216892, -1.5582883050642664, -1.5170953390175557, -1.4833972659235577, -1.4599618799571608, -1.4401419719562552, -1.4181909468102196, -1.3944977573716295, -1.3708874178914683, -1.359322512322923, -1.3507414577890107, -1.3333448632688127, -1.3125237748784566, -1.2782431433400743, -1.2301023112691243, -1.3151479901495318, -1.4510086933199078, -1.6245635886578114, -1.8051146701259517, -1.9729219604645714, -2.1276823398086124, -2.2449225559885955, -2.3454516783834043, -2.4205928297596753, -2.47180114616953, -2.499690665908472, -2.501577180053333, -2.4845559026454693, -2.41700993190595, -2.3123181075570858, -2.1788980418632575, -2.020724693204705, -1.8369219645134305, -1.648885529352385, -1.4528073464994018, -1.2854596713246822, -1.146350005196605, -1.0265078599883644, -0.9311407683020724, -0.8405894989725202, -0.7534945050702337, -0.6707759581130897, -0.576855755388004, -0.4986685522551691, -0.43745436794324144, -0.39451335068996124, -0.3537677772822909, -0.31580608414501904, -0.27463887518408886, -0.2234219570024498, -0.16824127158544044, -0.11101130640381882, -0.05971120095440028, -0.008777825193275017], "in_upper_bb": [null, 172.43540367901872, 172.87045904032786, 172.7939314250685, 172.98529372438276, 173.3263177841244, 173.49926651842384, 174.3519225245792, 174.609108894188, 174.72417751329505, 174.65236603265177, 174.56013236363006, 174.48000620170097, 174.50435388754642, 174.47361528251292, 174.47100873600496, 174.47085902708506, 174.48085515433962, 174.48153848456977, 174.45272341234812, 174.4475958718443, 174.4856656220844, 174.51187042777664, 174.64663513038744, 174.75393500590775, 174.75200403024579, 174.66560555508661, 174.5196499198107, 174.36480404492266, 174.11375191745904, 173.89605200913374, 173.782416147342, 173.5747964557284, 173.3501176661921, 173.47291467946658, 173.37764351675787, 173.22402010052164, 173.09191482123782, 172.86937736817296, 172.53152980658453, 171.94490886506756, 171.4798477359831, 170.93926995988653, 170.52412807482773, 170.12748623837456, 169.64580688023744, 168.95539496104132, 168.6816764719442, 168.49972139966334, 168.32719121844798, 168.02126142396102, 167.624603723396, 167.14308848346764, 167.0603173520836, 167.05001672286895, 166.97394484521462, 166.85915731761972, 166.84479110571394, 166.76451044493507, 166.65527842393692, 166.63700858250266, 166.57022750916605, 166.49572313066446, 166.2817241530077, 165.9602273901514, 165.8125754287205, 165.78341494980683, 165.53043117417403, 165.5730634739811, 165.72932021687512, 165.90317788959322, 165.95194814580358, 165.94755772109463, 165.86241053349667, 165.7429358763567, 165.66400829483624, 165.3754302191705, 165.1856060781459, 164.97812925270281, 164.7772165700566, 164.59559380128783, 164.14748628320504, 163.67109062016007, 163.31950635868256, 162.65364792553368, 162.33652794121366, 161.9700120978718, 161.45837101161896, 161.01724262308474, 160.64246263049762, 160.29968364890027, 159.8858250580009, 159.76721242967355, 159.65160928140273, 159.507445937027, 159.37061015037224, 159.20201175525466, 159.0223226316143, 161.2592957399568, 161.8843983779206, 162.45454901646679, 162.62899260179665, 162.54311582098353, 162.34720525142058, 161.9282984312157, 161.63655994558002, 161.2859089919836, 160.91876141931908, 160.4566275263921, 159.87003945524432, 159.2145073119982, 158.51734640133765, 157.942673431828, 157.30823685425634, 156.5306829303489, 155.84837768884933, 154.8126633776254, 153.5583558407888, 153.6778702512298, 153.78476775815398, 153.88315060430588, 153.91920516941246, 154.0374986129792, 154.11290514059843, 154.22638071990107, 154.38316608419746, 154.3452488462065, 154.22360070056115, 154.02181169047304, 153.82370506149303, 153.40605894385354, 153.4148633192347, 153.52051434253735, 153.62463144512424, 153.73744493361096, 153.70536852762325, 153.793831786585], "in_lower_bb": [null, 171.45959632098126, 171.39954095967212, 171.55356857493146, 171.56870627561722, 171.49701554920892, 171.52359062443327, 171.1380774754208, 171.1620022169231, 171.24382248670491, 171.34490669462096, 171.3523676363699, 171.3997322598375, 171.46683182673928, 171.36082471748705, 171.20377876399502, 171.04423509056198, 170.8672892901048, 170.70828256806183, 170.61110658765188, 170.6547341281557, 170.52766437791558, 170.36145957222337, 170.01069486961256, 169.61439499409227, 169.29582596975425, 169.10022444491338, 168.64718008018932, 168.22102595507738, 167.91407808254095, 167.67627799086623, 167.355913852658, 167.0842435442716, 166.55792233380788, 165.76512532053343, 165.30539648324213, 164.92101989947835, 164.4796251787622, 164.16216263182704, 163.96151019341542, 163.88313113493243, 163.7701922640169, 163.74977004011345, 163.79436192517227, 163.8330037616255, 163.93118311976252, 164.10609503895867, 164.10681352805582, 163.90176860033662, 163.60329878155204, 163.373228576039, 163.35538627660398, 163.52086151653236, 163.4936326479164, 163.45993327713106, 163.34000515478536, 163.32429268238027, 163.17415889428608, 163.09493955506497, 162.99217157606313, 162.78744141749732, 162.67372249083394, 162.53322686933555, 162.35377584699228, 162.39927260984862, 162.1274245712795, 161.83308505019315, 161.74156882582602, 161.42293652601887, 161.0056797831249, 160.5688221104068, 160.17955185419643, 159.67294227890537, 159.19008946650328, 158.7255641236433, 158.27949170516374, 157.96606978082949, 157.6433939218541, 157.20037074729717, 156.74828342994337, 156.3169061987122, 156.231013716795, 156.24740937983998, 156.24049364131744, 156.44685207446634, 156.37697205878635, 156.3064879021282, 156.304628988381, 156.30125737691523, 156.30503736950237, 156.30331635109968, 156.35317494199907, 156.11278757032645, 155.9213907185973, 155.84005406297302, 155.73488984962776, 155.73098824474533, 155.76767736838573, 152.60470426004318, 151.24860162207943, 149.8604509835332, 148.7765073982033, 147.93063417901647, 147.12768474857944, 146.6544015687843, 146.02920005441996, 145.5348510080164, 145.0929985806809, 144.7416324736079, 144.52772054475568, 144.3732526880018, 144.49241359866238, 144.59808656817196, 144.78602314574368, 145.12157706965107, 145.47488231115068, 146.0825966223746, 146.95390415921122, 147.1743897487702, 147.221992241846, 147.3996093956941, 147.56255483058754, 147.70501138702085, 147.95696485940155, 148.07217928009894, 148.36233391580254, 148.70025115379352, 149.10488929943884, 149.55567830952697, 150.04278493850697, 150.76894105614647, 150.89513668076535, 150.96248565746265, 150.99486855487572, 150.9765550663891, 150.98863147237677, 150.95716821341503], "out_sma_10": [153.48, 153.3725, 153.31499999999997, 153.415, 153.478, 153.55666666666664, 153.56571428571428, 153.59437499999999, 153.78777777777776, 153.86499999999998, 154.15349999999998, 154.38464000000002, 154.63464, 154.89560999999998, 155.10261, 155.37961, 155.68661, 155.97811000000002, 156.18361, 156.54561, 156.79211, 157.13722, 157.45272, 157.70925, 158.03125, 158.25825, 158.52925, 158.85611999999998, 159.17512000000002, 159.33612, 159.39312, 159.34637, 159.32387], "out_sma_50": [153.48, 153.3725, 153.31499999999997, 153.415, 153.478, 153.55666666666664, 153.56571428571428, 153.59437499999999, 153.78777777777776, 153.86499999999998, 154.09227272727273, 154.21595, 154.3301076923077, 154.47257857142858, 154.56107333333333, 154.69600625, 154.8133, 154.9186722222222, 155.04874210526316, 155.205305, 155.3779095238095, 155.5438, 155.6877652173913, 155.82119166666666, 155.949144, 156.0661, 156.18957777777777, 156.3249035714286, 156.47163103448275, 156.58224333333334, 156.6731387096774, 156.732103125, 156.78961515151516], "out_sma_200": [153.48, 153.3725, 153.31499999999997, 153.415, 153.478, 153.55666666666664, 153.56571428571428, 153.59437499999999, 153.78777777777776, 153.86499999999998, 154.09227272727273, 154.21595, 154.3301076923077, 154.47257857142858, 154.56107333333333, 154.69600625, 154.8133, 154.9186722222222, 155.04874210526316, 155.205305, 155.3779095238095, 155.5438, 155.6877652173913, 155.82119166666666, 155.949144, 156.0661, 156.18957777777777, 156.3249035714286, 156.47163103448275, 156.58224333333334, 156.6731387096774, 156.732103125, 156.78961515151516], "out_ema_10": [153.48, 153.4409090909091, 153.39710743801652, 153.45490608564987, 153.50492316098624, 153.5858462226251, 153.59205600032962, 153.6289549093606, 153.93914492584048, 154.05202766659676, 154.4725680908519, 154.67326480160608, 154.85994392858677, 155.12626321429826, 155.2487608116986, 155.5162588459352, 155.72966632849244, 155.9079088142211, 156.17737993890816, 156.5414926772885, 156.95758491778147, 157.33393311454847, 157.6104907300851, 157.8431287791605, 158.05710536476766, 158.22672257117353, 158.44004574005106, 158.7198010600418, 159.05801904912508, 159.1911064947387, 159.2290871320589, 159.10743492623, 159.02062857600637], "out_ema_50": [153.48, 153.47156862745098, 153.46091887735486, 153.47088284294878, 153.48104430008806, 153.49943471969246, 153.5041627699006, 153.51556815147313, 153.58691842004282, 153.62507848200192, 153.73252638466852, 153.80483515389722, 153.87915534394045, 153.9750590559428, 154.0466253674745, 154.15146358835787, 154.25101403587325, 154.3474448579959, 154.4667607459176, 154.61237797156792, 154.77777491385936, 154.94443079959038, 155.0977864545084, 155.24650071119433, 155.39448107546124, 155.53548181760004, 155.68703155024318, 155.85533227376305, 156.04061336106648, 156.18764813122073, 156.3136227143101, 156.4017159411999, 156.4890996297803], "out_ema_200": [153.48, 153.4778606965174, 153.47509591346747, 153.4774830188061, 153.47999562558417, 153.48467228602613, 153.48601883044378, 153.48909326994186, 153.50746050108674, 153.51793353092668, 153.54626255051946, 153.5664629231511, 153.58769214779636, 153.61492605677353, 153.63666808605936, 153.66734800560107, 153.69742414484884, 153.7274000240046, 153.76384380486027, 153.80778565754824, 153.85775793956267, 153.90919815906952, 153.95841011768576, 154.00748066377844, 154.0573564780692, 154.10643750813819, 154.1591097717388, 154.21701614216929, 154.28032941438653, 154.33515200727823, 154.38554850471826, 154.4270853355171, 154.46890538192986], "out_macd": [0.0, -0.017150997150991998, -0.03557812030746277, -0.008527255312628768, 0.013960200228240183, 0.04896934402546549, 0.04951531886342764, 0.06333891374944756, 0.19629655744935803, 0.236405291887138, 0.4091240406132215, 0.47687435325488536, 0.534380446028166, 0.6231788896992327, 0.6437921559406732, 0.7259958015037284, 0.7797337482952855, 0.8145457151741766, 0.8867824901912513, 0.9962924137494724, 1.1225888790586112, 1.2245010512631325, 1.2766316585314428, 1.3057182407669643, 1.3239972639912025, 1.320836985731063, 1.3360152636101077, 1.3788459341579653, 1.4446563349101496, 1.4167339271244543, 1.3476011697183026, 1.2110715031496966, 1.0958864765999579], "out_signal": [0.0, -0.0034301994301983996, -0.009859783605651274, -0.009593277947046773, -0.004882582311989382, 0.005887802955501593, 0.014613306137086803, 0.024358427659558958, 0.05874605361751878, 0.09427790127144263, 0.15724712913979844, 0.22117257396281584, 0.2838141483758859, 0.3516870966405553, 0.4101081085005789, 0.47328564710120885, 0.5345752673400243, 0.5905693569068547, 0.6498119835637342, 0.7191080696008818, 0.7998042314924277, 0.8847435954465688, 0.9631212080635436, 1.0316406146042278, 1.0901119444816227, 1.1362569527315107, 1.1762086149072302, 1.2167360787573773, 1.2623201299879319, 1.2932028894152365, 1.30408254547585, 1.2854803370106194, 1.247561564928487], "out_upper_bb": [null, 153.67655591591026, 153.60808701779504, 153.88111872593436, 153.97027025098012, 154.14180482699007, 154.10201111184165, 154.1166895603944, 155.04685592379485, 155.14861468777303, 156.03021681127706, 156.25271652207726, 156.44679833331875, 156.76875364942055, 156.87747095336653, 157.1806039692496, 157.40616159098403, 157.58829816280164, 157.88012778825447, 158.29654522766887, 158.84827379986208, 159.321581448438, 159.64594798301763, 159.94363700641688, 160.1898375500502, 160.37594815990514, 160.50629324696402, 160.6683836924694, 161.06677795248035, 161.11513285675392, 161.23974573083206, 161.16135043081118, 161.0538177546739], "out_lower_bb": [null, 153.06844408408975, 153.0219129822049, 152.94888127406563, 152.9857297490199, 152.97152850634322, 153.0294174595869, 153.07206043960556, 152.52869963176067, 152.58138531222693, 152.1543286432684, 152.17918347792272, 152.21341705129666, 152.17640349343662, 152.24467571330013, 152.21140853075042, 152.22043840901597, 152.24904628164276, 152.21735642227185, 152.11406477233115, 152.0973362001379, 152.200278551562, 152.44141201698235, 152.66122299358315, 152.9440224499498, 153.26191184009485, 153.70956675303594, 154.1658463075306, 154.29195204751963, 154.76659714324603, 154.94548426916793, 155.3222395691888, 155.7227722453261], "overall_sma_10": [171.775, 171.9475, 172.135, 172.17374999999998, 172.277, 172.41166666666666, 172.51142857142855, 172.745, 172.88555555555556, 172.98399999999998, 173.121, 173.158, 173.18133, 173.31033000000002, 173.23733, 173.09283, 172.92983, 172.61732999999998, 172.33333, 172.07983000000002, 171.98132999999999, 171.85533, 171.692, 171.347, 171.131, 170.95499999999998, 170.83599999999998, 170.54950000000002, 170.2525, 169.948, 169.591, 169.283, 168.96704, 168.56104, 168.10703999999998, 167.72804, 167.30904, 167.02204, 166.77904, 166.54504, 166.23704, 165.96704, 165.72199999999998, 165.75745, 165.85345, 165.84895, 165.75245, 165.76645, 165.62245000000001, 165.38545, 165.15744999999998, 165.01295, 164.94195, 164.79649999999998, 164.6565, 164.46499999999997, 164.43099999999998, 164.2525, 164.237, 164.262, 164.267, 164.23100000000002, 164.087, 163.839, 163.703, 163.475, 163.1855, 163.0195, 162.75900000000001, 162.473, 162.20499999999998, 161.9005, 161.5335, 161.2135, 160.7655, 160.4685, 160.156, 159.8095, 159.41950000000003, 159.0525, 158.70749999999998, 158.478, 158.385, 158.3465, 158.33499999999998, 158.245, 158.1205, 157.95350000000002, 157.899, 157.895, 157.89550000000003, 157.76100000000002, 157.495, 157.22650000000002, 157.0125, 156.8605, 156.8125, 156.8365, 155.96499999999997, 155.238, 154.4195, 153.6445, 152.97875000000002, 152.24839, 151.57020000000003, 150.80526, 150.00826, 149.17526, 149.23326000000003, 149.15976, 149.16826, 149.36526, 149.56201, 149.84587000000002, 150.08206, 150.518, 150.887, 151.337, 151.619, 151.847, 152.1145, 152.1165, 152.1805, 152.224, 152.2165, 152.22750000000002, 152.1585, 151.99149, 151.95848999999998, 152.01949, 152.0605, 152.1935, 152.3025, 152.3955, 152.4975, 152.4665, 152.5925, 152.75851, 152.93701000000001, 153.04251, 153.2, 153.32, 153.402, 153.452, 153.50650000000002, 153.743, 153.865, 154.1535, 154.38464, 154.63464000000002, 154.89560999999998, 155.10261, 155.37961, 155.68661, 155.97811000000002, 156.18361, 156.54560999999998, 156.79211, 157.13722, 157.45272, 157.70925, 158.03125, 158.25825, 158.52925, 158.85612, 159.17512000000002, 159.33612, 159.39312, 159.34637, 159.32387], "overall_sma_50": [171.775, 171.9475, 172.135, 172.17374999999998, 172.277, 172.41166666666666, 172.51142857142855, 172.745, 172.88555555555556, 172.98399999999998, 172.99863636363636, 172.95624999999998, 172.93986923076923, 172.98559285714285, 172.91722, 172.83739375, 172.75754705882352, 172.6740722222222, 172.5949105263158, 172.531915, 172.51420476190475, 172.45583181818182, 172.39731739130434, 172.30284583333332, 172.202732, 172.11339615384617, 172.04586296296296, 171.91529642857145, 171.7871827586207, 171.67061, 171.57123548387096, 171.464321875, 171.35783939393937, 171.20231470588237, 171.03253428571426, 170.89524166666666, 170.76564054054055, 170.62759736842105, 170.50304358974358, 170.3892175, 170.27021219512196, 170.15544523809524, 170.04717906976745, 169.96484545454544, 169.88162666666668, 169.79822173913044, 169.69900425531915, 169.61485833333333, 169.50700408163263, 169.388464, 169.217564, 169.055264, 168.900864, 168.754464, 168.597064, 168.41796400000004, 168.25166399999998, 168.041564, 167.84486400000003, 167.644064, 167.446764, 167.26986399999998, 167.081998, 166.86019799999997, 166.69019799999998, 166.494398, 166.302798, 166.121998, 165.929998, 165.722698, 165.49149799999998, 165.278898, 165.050298, 164.833498, 164.617098, 164.397098, 164.16679799999997, 163.973998, 163.763398, 163.543598, 163.314798, 163.117898, 162.93389000000002, 162.79058999999998, 162.66269, 162.50049, 162.32909, 162.16029, 161.98739, 161.81359, 161.64649, 161.47669, 161.28849, 161.08440000000002, 160.8945, 160.7028, 160.5411, 160.37429999999998, 160.0559, 159.7841, 159.49890000000002, 159.203, 158.89585, 158.574778, 158.27724, 157.970852, 157.656552, 157.358852, 157.055152, 156.763652, 156.479152, 156.229852, 155.99085200000002, 155.776152, 155.553052, 155.37945200000001, 155.196852, 155.022352, 154.82715199999998, 154.63845200000003, 154.461052, 154.27305199999998, 154.120252, 153.978252, 153.843252, 153.73125199999998, 153.597352, 153.45875, 153.33495000000002, 153.23185, 153.131652, 153.016152, 152.903752, 152.788052, 152.67575200000002, 152.575552, 152.491752, 152.41975200000002, 152.34255199999998, 152.26135200000002, 152.192552, 152.127952, 152.085152, 152.033152, 151.97455200000002, 151.952052, 151.902252, 151.883152, 152.02648, 152.14068, 152.28777399999998, 152.41957399999998, 152.565324, 152.72079599999998, 152.856134, 153.027722, 153.209722, 153.406522, 153.607272, 153.799272, 153.995972, 154.152772, 154.30457199999998, 154.45747200000002, 154.610946, 154.759146, 154.899546, 155.017746, 155.152746, 155.294646], "overall_sma_200": [171.775, 171.9475, 172.135, 172.17374999999998, 172.277, 172.41166666666666, 172.51142857142855, 172.745, 172.88555555555556, 172.98399999999998, 172.99863636363636, 172.95624999999998, 172.93986923076923, 172.98559285714285, 172.91722, 172.83739375, 172.75754705882352, 172.6740722222222, 172.5949105263158, 172.531915, 172.51420476190475, 172.45583181818182, 172.39731739130434, 172.30284583333332, 172.202732, 172.11339615384617, 172.04586296296296, 171.91529642857145, 171.7871827586207, 171.67061, 171.57123548387096, 171.464321875, 171.35783939393937, 171.20231470588237, 171.03253428571426, 170.89524166666666, 170.76564054054055, 170.62759736842105, 170.50304358974358, 170.3892175, 170.27021219512196, 170.15544523809524, 170.04717906976745, 169.96484545454544, 169.88162666666668, 169.79822173913044, 169.69900425531915, 169.61485833333333, 169.50700408163263, 169.388464, 169.26770980392158, 169.16650384615383, 169.0839283018868, 169.00774444444446, 168.93160363636363, 168.84586071428572, 168.77479298245612, 168.69031379310343, 168.61378305084747, 168.53405333333333, 168.44792131147543, 168.37045483870966, 168.2907650793651, 168.200128125, 168.12720307692308, 168.03209393939395, 167.94057014925374, 167.8563705882353, 167.76526376811594, 167.66818857142857, 167.56863661971832, 167.47185000000002, 167.36511232876714, 167.2559891891892, 167.14564266666665, 167.03688421052632, 166.929587012987, 166.8247205128205, 166.70883797468355, 166.5912275, 166.4746691358025, 166.37503902439025, 166.28317108433734, 166.1953357142857, 166.10909647058824, 166.01457209302325, 165.91704827586207, 165.81662727272726, 165.71896853932583, 165.62498, 165.5319032967033, 165.4387304347826, 165.3382064516129, 165.24120425531913, 165.15156, 165.06102291666667, 164.9784350515464, 164.90028775510203, 164.7337191919192, 164.58628199999998, 164.43166534653466, 164.28243333333333, 164.13825922330096, 163.9918951923077, 163.85809714285716, 163.71613962264152, 163.57935327102803, 163.44426666666666, 163.3116587155963, 163.1838709090909, 163.0565837837838, 162.95054285714286, 162.8483256637168, 162.75101578947368, 162.6601808695652, 162.57836896551726, 162.49453675213675, 162.41822711864407, 162.32908235294119, 162.23913166666668, 162.152279338843, 162.06250655737705, 161.98102276422765, 161.9020629032258, 161.82468640000002, 161.75687142857143, 161.6806755905512, 161.60363828125, 161.52516046511627, 161.45300538461538, 161.3819145038168, 161.31485454545455, 161.25331428571428, 161.19261791044775, 161.1337837037037, 161.07375588235294, 161.01730510948906, 160.96268695652174, 160.90730791366906, 160.85225571428572, 160.80163687943264, 160.75183661971832, 160.70427132867133, 160.655075, 160.60776413793104, 160.5716493150685, 160.5307537414966, 160.50260675675676, 160.46954496644295, 160.437748, 160.41050927152318, 160.3801769736842, 160.356254248366, 160.3324474025974, 160.30907677419356, 160.29036474358975, 160.27692292993632, 160.26776518987342, 160.25996477987422, 160.25118375, 160.24272919254656, 160.23518148148148, 160.22754233128836, 160.2224963414634, 160.2210187878788, 160.2231813253012, 160.22058742514972, 160.21570297619047, 160.20590591715975, 160.19663588235295], "overall_ema_10": [171.775, 171.83772727272725, 171.95995867768593, 172.0199661908339, 172.1417905197732, 172.3132831525417, 172.45814076117045, 172.80756971368493, 173.02619340210583, 173.17961278354113, 173.17331955017, 173.04907963195726, 172.99348333523773, 173.10012272883085, 172.89282768722524, 172.66504083500246, 172.449578865002, 172.23238270772887, 172.03922221541453, 171.9111818126119, 171.95642148304609, 171.82434484976497, 171.69446396798952, 171.4100159738096, 171.1172857967533, 170.89232474279814, 170.78281115319848, 170.34775457988965, 169.95725374718245, 169.65411670224017, 169.4606409381965, 169.22234258579712, 168.99108029747038, 168.4599747888394, 167.87816119086858, 167.553040974347, 167.28885170628388, 166.96724230514135, 166.74956188602474, 166.6041869976566, 166.40524390717357, 166.23156319677838, 166.09855170645503, 166.15781503255408, 166.1691213902715, 166.14655386476758, 165.96263498026437, 165.9076104383981, 165.62077217687116, 165.24972269016732, 164.88250038286418, 164.72295485870703, 164.73514488439665, 164.77784581450635, 164.78551021186883, 164.66632653698358, 164.68972171207747, 164.54159049169976, 164.47493767502706, 164.35767627956758, 164.161735137828, 164.06778329458655, 163.93727724102533, 163.67413592447525, 163.63520212002518, 163.31061991638424, 163.05414356795075, 162.9015720101415, 162.65946800829758, 162.35229200678893, 162.0336934601, 161.77302192189998, 161.3924724815545, 161.0102047576355, 160.6410766198836, 160.32088087081382, 160.03981162157496, 159.80530041765223, 159.41706397807909, 159.03214325479198, 158.68993539028432, 158.61994713750533, 158.64359311250436, 158.69112163750358, 158.72273588523018, 158.58769299700649, 158.39538517936896, 158.1562242376655, 157.9687289217263, 157.83986911777606, 157.71534745999858, 157.57801155818063, 157.30746400214778, 157.10974327448454, 157.039789951851, 156.93437359696898, 156.95539657933824, 157.02168811036762, 155.4559266357553, 154.46212179289068, 153.46355419418327, 152.69018070433177, 152.09787512172596, 151.51942509959397, 151.23282053603143, 150.79241680220753, 150.48106829271524, 150.209964966767, 149.98815315462753, 149.85485258105888, 149.70942483904815, 149.9768021410394, 150.23556538812312, 150.51182622664618, 150.8378578218014, 151.26188367238296, 151.53608664104058, 151.89134361539683, 151.87655386714286, 151.81445316402596, 151.79909804329395, 151.69017112633142, 151.75377637608935, 151.83308976225493, 151.90525526002676, 152.1552088491128, 152.14153451291045, 152.0830555105631, 151.97340905409706, 152.0046074078976, 152.02924242464348, 152.12028925652646, 152.3038730280671, 152.45225975023672, 152.59730343201187, 152.66506644437334, 152.78778163630545, 152.91363952061354, 152.97752324413835, 153.0179735633859, 153.14470564277028, 153.2511227986302, 153.37819138069744, 153.422156584207, 153.48994629616934, 153.82541060595673, 153.95897231396458, 154.39643189324374, 154.61097154901762, 154.8089767219235, 155.08456277248285, 155.21464226839507, 155.48834367414142, 155.70682664247934, 155.88922179839219, 156.16209056232088, 156.52898318735345, 156.9473498805619, 157.32555899318697, 157.60363917624386, 157.8375229623813, 158.05251878740287, 158.22296991696598, 158.43697538660854, 158.71728895267972, 159.05596368855612, 159.18942483609138, 159.2277112295293, 159.10630918779668, 159.0197075172882], "overall_ema_50": [171.775, 171.78852941176473, 171.81682237600924, 171.8353783612638, 171.8688929353319, 171.91658340845615, 171.96338405910492, 172.05815331168907, 172.1346963190738, 172.202747443816, 172.23969852445066, 172.24951426858985, 172.26887841491967, 172.32029494766792, 172.3061657340339, 172.28004158760118, 172.24866740769525, 172.20970005837387, 172.1689275070651, 172.13622446757236, 172.13715684139305, 172.10158206329922, 172.06269649218945, 171.9869044728879, 171.9011435131668, 171.82188298323868, 171.76180914075874, 171.6295813313172, 171.49508794577537, 171.36939822241163, 171.26040221368962, 171.13842565629002, 171.01340504231788, 170.8195460210505, 170.6015246084603, 170.4246020747952, 170.25500983656792, 170.06932317631038, 169.90072226743547, 169.745791982438, 169.57968249293063, 169.41773415987456, 169.264097526154, 169.15274076042246, 169.03773131883727, 168.92036930633384, 168.77192345118348, 168.64988723741158, 168.480479894768, 168.28830421262023, 168.0899393415371, 167.929745641869, 167.80661836179573, 167.69537842603904, 167.582618487763, 167.4472216843213, 167.34321299081853, 167.2072046382374, 167.0882946524242, 166.96051839154484, 166.81618433697446, 166.69182416689702, 166.56077223878341, 166.4011341117723, 166.2857955191538, 166.11184275369678, 165.94667244963023, 165.80033235356632, 165.63443696715197, 165.45151787040092, 165.26126226764012, 165.07846766890916, 164.86676305444212, 164.64806646407183, 164.4257893478337, 164.20830741262452, 163.99523653369806, 163.78954098335697, 163.54955898400965, 163.30447823953867, 163.06312615171362, 162.8765329692935, 162.71470814696826, 162.5653078274793, 162.42019771659776, 162.24607231594686, 162.0611283035568, 161.86578993871146, 161.6798766077816, 161.5065481133588, 161.3358991677369, 161.16429527880604, 160.96530330708816, 160.77921298132, 160.62022423695453, 160.4570781884465, 160.32346727909567, 160.2056842485429, 159.74310839565885, 159.3606335566134, 158.95315773086386, 158.57107311396723, 158.21269769773323, 157.8481370037045, 157.53813555257884, 157.19587925639928, 156.87760948163853, 156.56829146275075, 156.27110356225072, 155.99596224608402, 155.72376764819836, 155.54558068160236, 155.383008890167, 155.24073403172906, 155.12560720695538, 155.04891672825124, 154.95954744479042, 154.90191813323003, 154.78066644173083, 154.65338540480022, 154.5387428399061, 154.4078117481451, 154.31495638547275, 154.23162476251304, 154.15312967378705, 154.11888929442284, 154.0389328515043, 153.9519119553669, 153.85497423162704, 153.78791641862207, 153.7232961669114, 153.67650023879722, 153.6550688568836, 153.63408576445678, 153.61902357761534, 153.5935716726108, 153.58362768544958, 153.57956385464766, 153.56722801721048, 153.55282691849635, 153.55918664718277, 153.56588521003835, 153.5809485351349, 153.5824799651296, 153.59081408414414, 153.65921353182478, 153.69453849136107, 153.799262472092, 153.86895413985312, 153.94075985985887, 154.03424770849188, 154.1034928963942, 154.20610101810422, 154.30350882131583, 154.3978810244015, 154.51521902344456, 154.65893592448595, 154.82250706470217, 154.98740874843935, 155.1390789935986, 155.28617393502608, 155.43259848659372, 155.57210442829594, 155.72221798012748, 155.8891388436519, 156.07309418311655, 156.21885519554337, 156.34360597218873, 156.43052338504407, 156.5167773699443], "overall_ema_200": [171.775, 171.77843283582092, 171.7857121110864, 171.79072990102586, 171.79967786220968, 171.81246713721256, 171.82537791196668, 171.85079703722076, 171.8722816438156, 171.8921594384045, 171.90462551364425, 171.91045013539903, 171.9187371987284, 171.93526717685052, 171.9355132745933, 171.9325728440003, 171.9280696316222, 171.92137242135732, 171.91389607885625, 171.90813591886766, 171.91064202912767, 171.90386947162392, 171.89597027290128, 171.87839842938982, 171.85771784800286, 171.83803906344565, 171.82263568968003, 171.78848011067825, 171.75277384092027, 171.7183183798166, 171.6871908337488, 171.65199490505478, 171.61516311495473, 171.55998736256714, 171.49730092114856, 171.44349693188343, 171.39032780818312, 171.33191658621115, 171.27657413261701, 171.22357339497904, 171.1667219184121, 171.10983911325377, 171.05401981859455, 171.0079549447777, 170.9603136020436, 170.91140500898845, 170.85392834223234, 170.80224746320516, 170.7378469909345, 170.66662463281577, 170.59262836781264, 170.52707982683938, 170.46999445542806, 170.41526814243875, 170.35959383256372, 170.2976078242795, 170.24285550762002, 170.17949376127555, 170.11974755469572, 170.05716300191267, 169.9897285441822, 169.92659691687695, 169.86115814158464, 169.78781328445444, 169.72484996819122, 169.6464932520898, 169.56941371724315, 169.49623547130045, 169.41736745666066, 169.3333140491317, 169.24641540187667, 169.1603814177784, 169.06604926436768, 168.96877514233418, 168.869384344898, 168.7699874857448, 168.67053487394634, 168.57182308415582, 168.46334723257218, 168.35226915065604, 168.24080378597293, 168.1419400667095, 168.04848792674227, 167.9575079473717, 167.86703523147747, 167.7686567714628, 167.66677958965718, 167.56143849921284, 167.4575933400167, 167.35612474956878, 167.25462102071737, 167.15218698071024, 167.04211546846437, 166.93443272748462, 166.83284633218628, 166.729633930871, 166.63331916538968, 166.54064932294798, 166.36024485207287, 166.19735684359452, 166.0259403575886, 165.8586175679609, 165.69517361206078, 165.5282206407965, 165.3731448135249, 165.2083433725943, 165.0478623440113, 164.88808261919527, 164.72989274238736, 164.5759137101248, 164.42147675778526, 164.28972077014564, 164.16146484208448, 164.03801743072046, 163.92127098862375, 163.81429316784144, 163.70439970348482, 163.60276388553973, 163.48542295135525, 163.36651327024725, 163.25072706855326, 163.13081933652788, 163.02046292521916, 162.91269712496825, 162.8064016311875, 162.71161156520554, 162.60582438545225, 162.49850175475126, 162.38886492137064, 162.28693591717789, 162.18597237571345, 162.08989304859193, 162.00073988392933, 161.91237431294496, 161.8261815337117, 161.73806032442104, 161.6544975351233, 161.57315925119175, 161.4904909999361, 161.40799855217554, 161.33145130290018, 161.25581497152803, 161.1831202951944, 161.10786536688403, 161.03510053736278, 160.97838311908058, 160.91451861043302, 160.8692497685382, 160.81658459671195, 160.76567330719243, 160.72148451806615, 160.67251452286152, 160.6331860201465, 160.593950338354, 160.5553040663306, 160.52380850348152, 160.50048702583493, 160.48386526438384, 160.46937406772332, 160.4533106441639, 160.43775531437123, 160.4236482963178, 160.40938313914052, 160.39933952581575, 160.3951540578972, 160.39699332100272, 160.3909535864654, 160.3810933517742, 160.36297301991576, 160.34572950727977], "overall_macd": [0.0, 0.027521367521359252, 0.0798811697956694, 0.10244362263398443, 0.15086214126648656, 0.21858762291569178, 0.271152172664614, 0.4105557125230064, 0.48558064303855986, 0.5276590855446273, 0.49677855946765703, 0.4146724087296434, 0.36582488426276427, 0.390130386355537, 0.27549645909084575, 0.15701692679979828, 0.04963818296155864, -0.05300485774321828, -0.13959977729544448, -0.1926915259213331, -0.16627974463477813, -0.21787986192160247, -0.2653969924235753, -0.3777776844986249, -0.48784486279674866, -0.5621385795511458, -0.5812332171273908, -0.7411366144634428, -0.8731277478240145, -0.9594099435016687, -0.9921448837790194, -1.0415851374575311, -1.0843729699696496, -1.255542092650444, -1.4399561677690258, -1.5018195466480506, -1.5323755324176318, -1.5851202445457488, -1.588437380890639, -1.5585754520338924, -1.5525175254135206, -1.5348651039826393, -1.4995549150669092, -1.3810520044911527, -1.288782749715324, -1.2157651540965162, -1.2172953552031913, -1.1627415770935556, -1.2128462628812429, -1.2981095208301952, -1.3780381756810414, -1.3631328405849104, -1.273299511485817, -1.1740477634852766, -1.0948727727328844, -1.0754066372689408, -0.9948516121930027, -0.9937916738891488, -0.9577043527235958, -0.9460381683035735, -0.9699915774525039, -0.9485876492648799, -0.9445408377302442, -0.9992102493457935, -0.9532764806760099, -1.0348579840751313, -1.082993258999494, -1.0832360725841284, -1.1225347319728485, -1.1883951091922427, -1.2559678251425908, -1.2945963880650027, -1.3834980098638994, -1.4684950296793886, -1.5430824950085764, -1.591912190123935, -1.6204036926772574, -1.6262542580090553, -1.6984590683629222, -1.765189799342636, -1.8093213999752038, -1.7311416409269214, -1.61466300758795, -1.4926394286746358, -1.3832176568345744, -1.3523234748307118, -1.348604973547566, -1.3662203360915726, -1.3608623399526323, -1.3303868462260766, -1.2997249996172684, -1.276446059970823, -1.3130628900487409, -1.3164172396533615, -1.2637584851880206, -1.2292394213170326, -1.1411206171865445, -1.0375389829853248, -1.6553307056711617, -1.9944515060014112, -2.318783170009425, -2.527318995998513, -2.64415112181905, -2.746723857184776, -2.7138834207085267, -2.7475681679626405, -2.7211574352647574, -2.676634411808948, -2.611248744864241, -2.5091232366327745, -2.416470793014014, -2.1468260489478723, -1.8935508101616279, -1.6452177790879432, -1.3880312985704961, -1.1017110497483316, -0.8967397887082029, -0.668494615087468, -0.616068970625804, -0.5899113406842957, -0.5471392791554024, -0.5496724015569043, -0.4783844216543116, -0.4051145294610876, -0.33990177028451285, -0.20117494448766138, -0.18591973972382903, -0.1925976306955306, -0.22274928167684038, -0.1907854836516094, -0.16395931159593147, -0.10997003934036798, -0.01855428427589345, 0.05248147008259707, 0.11790855432266767, 0.14548922084327387, 0.19495567785122603, 0.2426578230528662, 0.26011497017040597, 0.2656427638360128, 0.30802900942771316, 0.3389238854961434, 0.37681674981760693, 0.37588589708005316, 0.3848331104956344, 0.5103064758725395, 0.5409729988786864, 0.7028231465458532, 0.7587111750993927, 0.8037116399193849, 0.8796429255770306, 0.8872524180372636, 0.9564934458276184, 0.9974487417223372, 1.0197647286287292, 1.079872527730572, 1.1776792361125672, 1.2927394294476073, 1.3839092170526044, 1.4258068088564642, 1.4451760695705502, 1.4542525436961853, 1.442397900419138, 1.449379044285621, 1.4844955639042325, 1.5430581298287507, 1.5083358309966286, 1.4328316272849122, 1.2903387995644948, 1.1695784496460533], "overall_signal": [0.0, 0.0055042735042718505, 0.02037965276255136, 0.03679244673683797, 0.0596063856427677, 0.09140263309735253, 0.12735254101080482, 0.18399317531324513, 0.2443106688583081, 0.30098035219557195, 0.340139993649989, 0.35504647666591993, 0.35720215818528883, 0.36378780381933845, 0.3461295348736399, 0.3083070132588716, 0.25657324719940905, 0.19465762621088362, 0.127806145509618, 0.06370661122342777, 0.0177093400517866, -0.029408500342891216, -0.07660619875902804, -0.1368404959069474, -0.20704136928490768, -0.2780608113381553, -0.33869529249600244, -0.4191835568894905, -0.5099723950763954, -0.5998599047614501, -0.6783169005649641, -0.7509705479434775, -0.817651032348712, -0.9052292444090584, -1.012174629081052, -1.110103612594452, -1.1945579965590878, -1.27267044615642, -1.335823833103264, -1.3803741568893897, -1.414802830594216, -1.4388152852719007, -1.4509632112309025, -1.4369809698829528, -1.407341325849427, -1.3690260914988448, -1.3386799442397141, -1.3034922708104826, -1.2853630692246347, -1.287912359545747, -1.3059375227728058, -1.317376586335227, -1.3085611713653449, -1.2816584897893313, -1.244301346378042, -1.2105224045562217, -1.167388246083578, -1.1326689316446923, -1.097676015860473, -1.0673484463490932, -1.0478770725697755, -1.0280191879087965, -1.0113235178730862, -1.0089008641676276, -0.9977759874693042, -1.0051923867904697, -1.0207525612322748, -1.0332492635026456, -1.0511063571966863, -1.0785641075957977, -1.1140448511051564, -1.1501551584971257, -1.1968237287704806, -1.2511579889522624, -1.3095428901635253, -1.3660167501556073, -1.4168941386599374, -1.458766162529761, -1.5067047436963932, -1.5584017548256417, -1.6085856838555541, -1.6330968752698278, -1.6294101017334524, -1.6020559671216892, -1.5582883050642664, -1.5170953390175557, -1.4833972659235577, -1.4599618799571608, -1.4401419719562552, -1.4181909468102196, -1.3944977573716295, -1.3708874178914683, -1.359322512322923, -1.3507414577890107, -1.3333448632688127, -1.3125237748784566, -1.2782431433400743, -1.2301023112691243, -1.3151479901495318, -1.4510086933199078, -1.6245635886578114, -1.8051146701259517, -1.9729219604645714, -2.1276823398086124, -2.2449225559885955, -2.3454516783834043, -2.4205928297596753, -2.47180114616953, -2.499690665908472, -2.501577180053333, -2.4845559026454693, -2.41700993190595, -2.3123181075570858, -2.1788980418632575, -2.020724693204705, -1.8369219645134305, -1.648885529352385, -1.4528073464994018, -1.2854596713246822, -1.146350005196605, -1.0265078599883644, -0.9311407683020724, -0.8405894989725202, -0.7534945050702337, -0.6707759581130897, -0.576855755388004, -0.4986685522551691, -0.43745436794324144, -0.39451335068996124, -0.3537677772822909, -0.31580608414501904, -0.27463887518408886, -0.2234219570024498, -0.16824127158544044, -0.11101130640381882, -0.05971120095440028, -0.008777825193275017, 0.04150930445595323, 0.08523043759884379, 0.1213129028462776, 0.15865612416256472, 0.19470967642928044, 0.23113109110694577, 0.2600820523015673, 0.2850322639403807, 0.3300871063268125, 0.3722642848371873, 0.4383760571789205, 0.5024430807630149, 0.562696792594289, 0.6260860191908373, 0.6783192989601226, 0.7339541283336218, 0.786653051011365, 0.8332753865348379, 0.8825948147739848, 0.9416116990417013, 1.0118372451228825, 1.0862516395088269, 1.1541626733783543, 1.2123653526167937, 1.260742790832672, 1.2970738127499652, 1.3275348590570966, 1.3589270000265237, 1.3957532259869692, 1.4182697469889012, 1.4211821230481037, 1.3950134583513818, 1.3499264566103162], "overall_upper_bb": [null, 172.43540367901872, 172.87045904032786, 172.7939314250685, 172.98529372438276, 173.3263177841244, 173.49926651842384, 174.3519225245792, 174.609108894188, 174.72417751329505, 174.65236603265177, 174.56013236363006, 174.48000620170097, 174.50435388754642, 174.47361528251292, 174.47100873600496, 174.47085902708506, 174.48085515433962, 174.48153848456977, 174.45272341234812, 174.4475958718443, 174.4856656220844, 174.51187042777664, 174.64663513038744, 174.75393500590775, 174.75200403024579, 174.66560555508661, 174.5196499198107, 174.36480404492266, 174.11375191745904, 173.89605200913374, 173.782416147342, 173.5747964557284, 173.3501176661921, 173.47291467946658, 173.37764351675787, 173.22402010052164, 173.09191482123782, 172.86937736817296, 172.53152980658453, 171.94490886506756, 171.4798477359831, 170.93926995988653, 170.52412807482773, 170.12748623837456, 169.64580688023744, 168.95539496104132, 168.6816764719442, 168.49972139966334, 168.32719121844798, 168.02126142396102, 167.624603723396, 167.14308848346764, 167.0603173520836, 167.05001672286895, 166.97394484521462, 166.85915731761972, 166.84479110571394, 166.76451044493507, 166.65527842393692, 166.63700858250266, 166.57022750916605, 166.49572313066446, 166.2817241530077, 165.9602273901514, 165.8125754287205, 165.78341494980683, 165.53043117417403, 165.5730634739811, 165.72932021687512, 165.90317788959322, 165.95194814580358, 165.94755772109463, 165.86241053349667, 165.7429358763567, 165.66400829483624, 165.3754302191705, 165.1856060781459, 164.97812925270281, 164.7772165700566, 164.59559380128783, 164.14748628320504, 163.67109062016007, 163.31950635868256, 162.65364792553368, 162.33652794121366, 161.9700120978718, 161.45837101161896, 161.01724262308474, 160.64246263049762, 160.29968364890027, 159.8858250580009, 159.76721242967355, 159.65160928140273, 159.507445937027, 159.37061015037224, 159.20201175525466, 159.0223226316143, 161.2592957399568, 161.8843983779206, 162.45454901646679, 162.62899260179665, 162.54311582098353, 162.34720525142058, 161.9282984312157, 161.63655994558002, 161.2859089919836, 160.91876141931908, 160.4566275263921, 159.87003945524432, 159.2145073119982, 158.51734640133765, 157.942673431828, 157.30823685425634, 156.5306829303489, 155.84837768884933, 154.8126633776254, 153.5583558407888, 153.6778702512298, 153.78476775815398, 153.88315060430588, 153.91920516941246, 154.0374986129792, 154.11290514059843, 154.22638071990107, 154.38316608419746, 154.3452488462065, 154.22360070056115, 154.02181169047304, 153.82370506149303, 153.40605894385354, 153.4148633192347, 153.52051434253735, 153.62463144512424, 153.73744493361096, 153.70536852762325, 153.793831786585, 153.7916836009704, 153.89144684600097, 153.94479623485128, 154.08537797556045, 154.12568564263623, 154.27604313769348, 154.35113316103866, 154.4407921849853, 154.88105828109016, 155.04954553289969, 155.6356219054739, 155.82845389412086, 156.06506760910904, 156.3859322618321, 156.55984524043524, 156.93221865921794, 157.23342639716617, 157.49363990239817, 157.82316004194598, 158.29654522766828, 158.84827379986154, 159.32158144843748, 159.64594798301712, 159.94363700641637, 160.1898375500497, 160.37594815990462, 160.50629324696354, 160.66838369246886, 161.06677795247984, 161.11513285675335, 161.23974573083146, 161.16135043081056, 161.05381775467325], "overall_lower_bb": [null, 171.45959632098126, 171.39954095967212, 171.55356857493146, 171.56870627561722, 171.49701554920892, 171.52359062443327, 171.1380774754208, 171.1620022169231, 171.24382248670491, 171.34490669462096, 171.3523676363699, 171.3997322598375, 171.46683182673928, 171.36082471748705, 171.20377876399502, 171.04423509056198, 170.8672892901048, 170.70828256806183, 170.61110658765188, 170.6547341281557, 170.52766437791558, 170.36145957222337, 170.01069486961256, 169.61439499409227, 169.29582596975425, 169.10022444491338, 168.64718008018932, 168.22102595507738, 167.91407808254095, 167.67627799086623, 167.355913852658, 167.0842435442716, 166.55792233380788, 165.76512532053343, 165.30539648324213, 164.92101989947835, 164.4796251787622, 164.16216263182704, 163.96151019341542, 163.88313113493243, 163.7701922640169, 163.74977004011345, 163.79436192517227, 163.8330037616255, 163.93118311976252, 164.10609503895867, 164.10681352805582, 163.90176860033662, 163.60329878155204, 163.373228576039, 163.35538627660398, 163.52086151653236, 163.4936326479164, 163.45993327713106, 163.34000515478536, 163.32429268238027, 163.17415889428608, 163.09493955506497, 162.99217157606313, 162.78744141749732, 162.67372249083394, 162.53322686933555, 162.35377584699228, 162.39927260984862, 162.1274245712795, 161.83308505019315, 161.74156882582602, 161.42293652601887, 161.0056797831249, 160.5688221104068, 160.17955185419643, 159.67294227890537, 159.19008946650328, 158.7255641236433, 158.27949170516374, 157.96606978082949, 157.6433939218541, 157.20037074729717, 156.74828342994337, 156.3169061987122, 156.231013716795, 156.24740937983998, 156.24049364131744, 156.44685207446634, 156.37697205878635, 156.3064879021282, 156.304628988381, 156.30125737691523, 156.30503736950237, 156.30331635109968, 156.35317494199907, 156.11278757032645, 155.9213907185973, 155.84005406297302, 155.73488984962776, 155.73098824474533, 155.76767736838573, 152.60470426004318, 151.24860162207943, 149.8604509835332, 148.7765073982033, 147.93063417901647, 147.12768474857944, 146.6544015687843, 146.02920005441996, 145.5348510080164, 145.0929985806809, 144.7416324736079, 144.52772054475568, 144.3732526880018, 144.49241359866238, 144.59808656817196, 144.78602314574368, 145.12157706965107, 145.47488231115068, 146.0825966223746, 146.95390415921122, 147.1743897487702, 147.221992241846, 147.3996093956941, 147.56255483058754, 147.70501138702085, 147.95696485940155, 148.07217928009894, 148.36233391580254, 148.70025115379352, 149.10488929943884, 149.55567830952697, 150.04278493850697, 150.76894105614647, 150.89513668076535, 150.96248565746265, 150.99486855487572, 150.9765550663891, 150.98863147237677, 150.95716821341503, 150.9583163990296, 151.004053153999, 151.11720376514873, 151.17512202443953, 151.3878143573638, 151.42845686230652, 151.4963668389613, 151.56320781501472, 151.32844171890983, 151.4079544671003, 151.2763880945261, 151.49319610587912, 151.61208239089095, 151.70967773816787, 151.86276475956473, 151.84939134078206, 151.90518360283386, 151.9909700976018, 152.103449958054, 152.11406477233174, 152.09733620013844, 152.20027855156252, 152.44141201698287, 152.66122299358366, 152.94402244995032, 153.26191184009537, 153.70956675303648, 154.16584630753118, 154.2919520475202, 154.76659714324666, 154.94548426916853, 155.32223956918943, 155.7227722453268]}, "alignment": "consistent"}

4823_BIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680029940.0, 1680033600.0, 1680037140.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287340.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636540.0, 1680640140.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149540.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020740.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0], "input_window": [[10.31, 10.06, 9.97, 10.04, 10.17, 10.26, 10.29, 10.43, 10.46, 10.54, 10.52, 10.3989, 10.54, 10.66, 10.31, 10.22, 10.18, 10.13, 10.16, 10.285, 10.54, 10.4138, 10.42, 10.41, 10.41, 10.44, 10.44, 10.59, 10.65, 10.8, 10.69, 10.775, 10.92, 11.06, 10.835, 10.885, 10.97, 11.02, 11.11, 11.32, 11.11, 11.125, 11.26, 11.23, 11.26, 11.415, 11.15, 10.93, 10.86, 11.005, 10.99, 10.71, 10.76, 10.55, 10.56, 10.63, 10.76, 10.725, 10.655, 10.915, 11.165, 11.17, 11.31, 11.3793, 11.4, 11.47, 11.85, 11.94, 12.13, 12.205, 12.1838, 11.98, 11.71, 11.31, 11.3, 11.06, 11.19, 11.205, 11, 11.21, 10.96, 10.98, 10.93, 10.96, 11.05, 11.36, 10.75, 10.53, 10.32, 10.33, 10.37, 10.47, 10.48, 10.35, 10.33, 10.23, 10.19, 10.375, 10.07, 10, 9.88, 10.01, 10.04, 10.12, 9.95, 9.849, 9.7149, 9.72, 9.66, 9.7008, 9.945, 9.925, 10.19, 10.0272, 10.06, 10.01, 9.82, 9, 8.9402, 8.955, 8.7, 8.42, 8.425, 8.285, 8.7, 8.875, 8.935], [10.31, 10.07, 9.99, 10.05, 10.18, 10.265, 10.2901, 10.43, 10.47, 10.55, 10.52, 10.41, 10.55, 10.742, 10.31, 10.22, 10.19, 10.1445, 10.17, 10.29, 10.54, 10.425, 10.43, 10.42, 10.41, 10.445, 10.44, 10.59, 10.65, 10.8, 10.69, 10.775, 10.9475, 11.0978, 10.87, 10.905, 10.97, 11.02, 11.12, 11.35, 11.14, 11.125, 11.26, 11.23, 11.26, 11.42, 11.15, 10.95, 10.91, 11.005, 10.99, 10.71, 10.76, 10.56, 10.56, 10.66, 10.765, 10.725, 10.665, 10.96, 11.18, 11.18, 11.33, 11.3793, 11.4, 11.62, 11.85, 11.96, 12.13, 12.205, 12.19, 11.98, 11.72, 11.31, 11.31, 11.07, 11.2, 11.21, 11, 11.21, 10.96, 10.98, 10.94, 10.96, 11.08, 11.36, 10.765, 10.54, 10.335, 10.33, 10.37, 10.49, 10.49, 10.35, 10.34, 10.23, 10.19, 10.375, 10.12, 10.01, 9.935, 10.01, 10.045, 10.135, 9.95, 9.855, 9.74, 9.72, 9.66, 9.74, 9.95, 9.98, 10.2, 10.0272, 10.06, 10.02, 9.83, 9.03, 8.98, 8.9556, 8.72, 8.435, 8.43, 8.32, 8.74, 8.875, 8.935], [10.28, 10.05, 9.97, 10.04, 10.17, 10.26, 10.29, 10.42, 10.46, 10.54, 10.5, 10.39, 10.54, 10.59, 10.31, 10.2161, 10.18, 10.13, 10.155, 10.27, 10.465, 10.39, 10.42, 10.41, 10.41, 10.39, 10.44, 10.5701, 10.65, 10.8, 10.69, 10.765, 10.92, 11.05, 10.835, 10.885, 10.95, 11.01, 11.11, 11.3049, 11.11, 11.125, 11.24, 11.22, 11.26, 11.405, 11.09, 10.93, 10.86, 11, 10.93, 10.7, 10.735, 10.55, 10.55, 10.63, 10.76, 10.725, 10.655, 10.9, 11.165, 11.17, 11.31, 11.375, 11.39, 11.41, 11.83, 11.935, 12.13, 12.2001, 12.1838, 11.945, 11.7, 11.28, 11.28, 11.06, 11.19, 11.2, 11, 11.195, 10.95, 10.97, 10.93, 10.95, 11.025, 11.32, 10.75, 10.53, 10.32, 10.33, 10.37, 10.47, 10.44, 10.305, 10.33, 10.225, 10.16, 10.36, 10.06, 10, 9.87, 10, 10.03, 10.12, 9.95, 9.835, 9.7121, 9.7191, 9.66, 9.7008, 9.9314, 9.92, 10.19, 10.01, 10.025, 10, 9.82, 8.956, 8.9402, 8.95, 8.6978, 8.37, 8.42, 8.2801, 8.7, 8.87, 8.925], [10.28, 10.06, 9.98, 10.05, 10.18, 10.26, 10.2901, 10.4281, 10.47, 10.54, 10.5, 10.41, 10.55, 10.65, 10.31, 10.22, 10.19, 10.1445, 10.16, 10.285, 10.465, 10.41, 10.43, 10.42, 10.41, 10.39, 10.44, 10.59, 10.65, 10.8, 10.69, 10.77, 10.9475, 11.075, 10.87, 10.9, 10.97, 11.01, 11.12, 11.35, 11.14, 11.125, 11.24, 11.22, 11.26, 11.415, 11.1, 10.94, 10.895, 11, 10.93, 10.71, 10.735, 10.55, 10.55, 10.66, 10.765, 10.725, 10.66, 10.96, 11.18, 11.175, 11.33, 11.375, 11.3925, 11.5699, 11.85, 11.96, 12.13, 12.2001, 12.19, 11.945, 11.71, 11.29, 11.29, 11.06, 11.2, 11.205, 11, 11.195, 10.95, 10.98, 10.935, 10.95, 11.025, 11.33, 10.765, 10.54, 10.33, 10.33, 10.37, 10.49, 10.44, 10.31, 10.34, 10.225, 10.16, 10.36, 10.12, 10.01, 9.935, 10, 10.035, 10.135, 9.95, 9.835, 9.74, 9.7191, 9.66, 9.73, 9.935, 9.98, 10.19, 10.01, 10.025, 10, 9.83, 9.02, 8.97, 8.95, 8.715, 8.38, 8.429, 8.3154, 8.74, 8.87, 8.925], [28275, 3487, 4173, 2472, 2473, 4998, 654, 1416, 1037, 1596, 1177, 1054, 990, 39034, 1162, 1072, 1603, 3020, 3394, 6488, 1758, 2015, 3156, 1480, 873, 7360, 11969, 1202, 206, 3480, 721, 2294, 8218, 8992, 2515, 6350, 1895, 2218, 2344, 14944, 1526, 339, 2716, 1251, 340, 7009, 2244, 3059, 6235, 331, 14852, 1363, 10914, 1527, 1252, 41689, 686, 400, 5196, 4074, 6802, 3436, 1994, 315, 2765, 18301, 3755, 6849, 1003, 775, 2049, 5702, 2024, 4672, 14408, 1543, 889, 2514, 9148, 1363, 1166, 961, 773, 883, 8604, 1848, 2503, 1473, 3088, 390, 1069, 14497, 5172, 3794, 1087, 2131, 2485, 7442, 5817, 2040, 13908, 808, 2794, 2389, 11341, 1770, 3008, 1477, 1833, 5928, 5501, 1760, 966, 539, 2744, 7132, 3403, 143130, 3155, 7949, 4920, 24131, 1489, 11234, 2244, 2498, 2230]], "output_timestamps": [1682368800.0, 1682372400.0, 1682376000.0, 1682379600.0, 1682446200.0, 1682449800.0, 1682453400.0, 1682457000.0, 1682460600.0, 1682464200.0, 1682530800.0, 1682534400.0, 1682538000.0, 1682541600.0, 1682545200.0, 1682548800.0, 1682552400.0, 1682619000.0, 1682622600.0, 1682626200.0, 1682629740.0, 1682633400.0, 1682637000.0, 1682703600.0, 1682707200.0, 1682710800.0, 1682714400.0, 1682718000.0, 1682721600.0, 1682725200.0, 1682964600.0, 1682968200.0, 1682971800.0], "output_window": [[9.12, 9.09, 9.09, 9.235, 9.0099, 8.985, 9.1, 8.93, 8.74, 8.63, 8.56, 8.615, 8.7199, 8.69, 8.765, 8.58, 8.49, 8.75, 8.76, 9.145, 8.93, 8.855, 8.81, 8.94, 8.92, 8.915, 8.99, 9.045, 8.895, 8.92, 8.87, 8.82, 8.74], [9.125, 9.095, 9.095, 9.235, 9.0099, 9, 9.105, 8.94, 8.74, 8.63, 8.57, 8.62, 8.725, 8.695, 8.765, 8.585, 8.54, 8.75, 8.78, 9.145, 8.945, 8.855, 8.815, 8.95, 8.92, 8.92, 8.99, 9.045, 8.9, 8.92, 8.875, 8.825, 8.74], [9.11, 9.09, 9.08, 9.23, 8.99, 8.985, 9.08, 8.93, 8.72, 8.62, 8.53, 8.615, 8.715, 8.688, 8.755, 8.58, 8.49, 8.73, 8.76, 9.1032, 8.925, 8.835, 8.81, 8.91, 8.912, 8.915, 8.975, 9.03, 8.895, 8.9125, 8.85, 8.82, 8.7273], [9.125, 9.095, 9.085, 9.235, 9, 9, 9.08, 8.94, 8.73, 8.6265, 8.53, 8.62, 8.719, 8.695, 8.755, 8.585, 8.54, 8.73, 8.78, 9.11, 8.925, 8.84, 8.81, 8.935, 8.912, 8.92, 8.99, 9.03, 8.9, 8.919, 8.875, 8.825, 8.73], [8017, 827, 4248, 841, 2160, 1049, 6604, 879, 7329, 2285, 1940, 599, 5549, 3248, 2725, 762, 15268, 1193, 2655, 10851, 12106, 3062, 990, 2744, 670, 400, 2576, 692, 309, 1803, 2320, 957, 2960]], "text": {"content": "PRESS RELEASE: BIGBEN: ANNUAL SALES FOR FY 2022-23:\nBy Bigben Interactive\nPublished on: 2023-04-24T16:37:00Z\n\nPress release\n\nArticle Content:\n\nApril 24, 2023 12:37 ET\n\n\r\n            | Source:\r\n            \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n                  LESQUIN CEDEX,  FRANCE\nLESQUIN CEDEX,  FRANCE\nPress release\nLesquin, 24 April 2023, 18:00 hrs\nQ4 2022-23 SALES  UP 9.0% TO 65.7 M\u20ac\nANNUAL SALES FOR FY 2022-23: \u20ac283.8 M\u20ac (+2.9%)\nBIGBEN INTERACTIVE (ISIN FR0000074072) today published its consolidated sales for the full 2022-2023 financial year (period from 1 April 2022 to 31 March 2023).\n(1)\u00a0\u00a0\u00a0Non audited data\nConsolidated sales for Q4 2022-2023 up 9.0% to 65.7 M\u20ac.\nNACON Gaming recorded Q4 sales of 37.7 M\u20ac, up 19.1%.\nVIDEO GAMES: As expected, the publishing news was once again abundant in the fourth quarter with the release of four games (Chef Life, Blood Bowl\u00ae3, Clash and Transport Fever 2 Console Edition), enabling Catalogue sales (new games) to jump by 130.1% to 13.7 M\u20ac.\nThe Back catalogue (games released in previous years) continued to outperform and reached an all-time high in the quarter. Its sales rose by 61.2% to 11.2 M\u20ac.\nACCESSORIES: Sales of new generation consoles have been increasing since the beginning of the year. However, due to a certain inertia, the Accessories business did not benefit from this in the immediate future. This activity thus amounted to 12.2 M\u20ac, down 31.6%. Nevertheless, a slowdown in the decline was observed at the end of the quarter, suggesting a gradual improvement in the global market in the coming months.\nBIGBEN - Audiovideo/Telco posted 28.0 M\u20ac sales in Q4 2022-23, down 2.1%.\nMOBILE ACCESSORIES: Q4 sales came to 21.6 M\u20ac, compared with 21.8 M\u20ac for the same period of FY 2021-22.\nIn a telco market that ontracted in volume over 2022, this business continued to perform well thanks to the positive momentum of charger sales and the premiumisation of product ranges:\n- Confirmation of the success of the Force\u00ae premium ranges. Over a year, more than 2 million units were sold, up 7% on the previous year.- Successful launch of the new Force\u00ae Play brand. This success was rewarded with the \"Voted Product of the Year 2023\" label.- Introduction on the market, at the end of December 2022, of the first Force\u00ae Power high performance universal charger manufactured in France and equipped with GaN, Power Delivery technologies.\nAUDIOVIDEO: Sales for the quarter amounted to 6.4 M\u20ac compared to 6.7 M\u20ac in Q4 2021-2022. The Bigben Kids and Bigben Party alarm clock ranges performed well. The Video business, on the other hand, experienced a slowdown over the period.\nOver 12 months, BIGBEN - Audiovideo/Telco sales rose by 6.3% to 127.4 M\u20ac. Mobile accessories were up by 6.2% to 96.8 M\u20ac. The AudioVideo sector posted an increase of 6.7% to 30.6 M\u20ac due in particular to the inclusion of Metronic in the consolidation scope.\nConsolidated sales 2022-2023 & expected results\nFor the financial year, the Group's turnover will be \u20ac283.8m, up 2.9% compared to 2021-2022.\nIn terms of results, BIGBEN expects current operating income before IFRS2* to be down on the previous financial year, while operating income will increase.\nStrong growth ambitions for 2023-2024\nThe 2023-2024 financial year will be marked for NACON by a high level of editorial activity with around twenty games to be released over the period, compared with 13 games last year.\nThe first half of 2023-2024 will see the release of the highly anticipated The Lord of the Rings GollumTM , as well as Cricket24, RoboCop: Rogue City and Rugby24, the official game of the Rugby World Cup, which will take place next September.\nThe back catalogue will continue to grow under the mechanical effect of the games released in FY 2022-2023.\nFinally, the Accessories business should benefit from several factors:- A more favourable base effect. - A gradual end to the tensions experienced in 2022-2023 thanks to the increase in the number of new consoles.- An offer that will be expanded in the coming months with the release of several high-potential products.\nThe BIGBEN AUDIO-VIDEO/TELCO business should continue to benefit from the withdrawal of chargers and pedestrian kits for most new smartphones. At the same time, the diversification of sales channels is continuing in order to develop the sale of accessories in the reconditioned smartphone segment. Finally, the listing by Metronic of Audio products in DIY stores since Q3 2022-2023 opens up new commercial prospects.\nGiven the growth expected to be sustained at NACON Gaming and the resilience of the BIGBEN Audio-Video/Telco business, the Group reaffirms its confidence and anticipates strong growth in its business over the full year.\n* Current operating income before IFRS2 corresponds to current operating income before expenses related to share-based payment plans.\nNext Publication:\nAnnual Results 2022/23: 30 May 2023 (Press release after close of the Paris stock exchange)\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682354220000, "published_utc": "2023-04-24T16:37:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/24/2653104/0/en/PRESS-RELEASE-BIGBEN-ANNUAL-SALES-FOR-FY-2022-23.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.3680413002849328, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.83387297633873, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.077821011673143, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.28, 10.17, 10.106666666666667, 10.092500000000001, 10.11, 10.135, 10.157157142857143, 10.191025, 10.222022222222222, 10.253820000000001, 10.27582, 10.31082, 10.367819999999998, 10.42782, 10.44082, 10.43682, 10.42681, 10.39845, 10.367450000000002, 10.34195, 10.33845, 10.33845, 10.326450000000001, 10.303450000000002, 10.31345, 10.33045, 10.355450000000001, 10.4, 10.449, 10.500499999999999, 10.523, 10.559000000000001, 10.61075, 10.67625, 10.722249999999999, 10.773249999999999, 10.82625, 10.86825, 10.91525, 10.970249999999998, 11.015249999999998, 11.050749999999999, 11.080000000000002, 11.0945, 11.1335, 11.185, 11.197999999999999, 11.190999999999999, 11.1685, 11.133500000000002, 11.1125, 11.071000000000002, 11.0205, 10.9535, 10.8825, 10.806999999999999, 10.7735, 10.752, 10.7285, 10.7245, 10.749500000000001, 10.796, 10.8555, 10.937999999999999, 11.02225, 11.113240000000001, 11.22174, 11.34524, 11.49224, 11.616249999999999, 11.71725, 11.794250000000002, 11.83225, 11.82375, 11.8135, 11.76251, 11.69751, 11.62201, 11.50901, 11.4085, 11.2845, 11.187999999999999, 11.1105, 11.0765, 11.05, 11.077, 11.0335, 10.967, 10.9, 10.813500000000001, 10.755500000000001, 10.7065, 10.657, 10.593, 10.5245, 10.414, 10.3535, 10.3355, 10.314499999999999, 10.2825, 10.239, 10.190000000000001, 10.1495, 10.132, 10.093, 10.054, 10.011999999999999, 9.947909999999998, 9.90191, 9.873909999999999, 9.873909999999999, 9.87191, 9.88741, 9.874910000000002, 9.88241, 9.898909999999999, 9.90791, 9.838000000000001, 9.769, 9.690999999999999, 9.568999999999999, 9.409, 9.2329, 9.06344, 8.934940000000001, 8.821940000000001, 8.731440000000001], "in_sma_50": [10.28, 10.17, 10.106666666666667, 10.092500000000001, 10.11, 10.135, 10.157157142857143, 10.191025, 10.222022222222222, 10.253820000000001, 10.276200000000001, 10.28735, 10.307553846153846, 10.332014285714285, 10.330546666666667, 10.3236375, 10.315776470588235, 10.30626111111111, 10.298563157894737, 10.297885, 10.305842857142856, 10.310577272727274, 10.31576956521739, 10.3201125, 10.323708, 10.326257692307694, 10.33047037037037, 10.339739285714286, 10.350437931034485, 10.365423333333332, 10.375893548387095, 10.388209375, 10.405157575757576, 10.424858823529412, 10.437577142857142, 10.450422222222223, 10.464464864864865, 10.478821052631579, 10.495261538461538, 10.516630000000001, 10.531834146341463, 10.545957142857143, 10.562097674418606, 10.57705, 10.592226666666667, 10.610113043478261, 10.620536170212766, 10.627191666666667, 10.632657142857141, 10.640004, 10.653004000000001, 10.666004000000001, 10.681103999999998, 10.691104000000001, 10.698504, 10.706504000000002, 10.716002000000001, 10.72194, 10.72574, 10.73414, 10.74774, 10.763039999999998, 10.778640000000001, 10.793140000000001, 10.81479, 10.841788000000001, 10.874988, 10.911297999999999, 10.950698, 10.988999999999999, 11.023500000000002, 11.054199999999998, 11.0798, 11.0972, 11.1148, 11.1282, 11.143400000000002, 11.1557, 11.1627, 11.1706, 11.175800000000002, 11.18, 11.179750000000002, 11.177249999999999, 11.18035, 11.18895, 11.184849999999999, 11.175450000000001, 11.15965, 11.139249999999999, 11.12385, 11.11115, 11.095149999999999, 11.07695, 11.05855, 11.034749999999999, 11.01595, 11.004350000000002, 10.988850000000003, 10.969050000000003, 10.94915, 10.934949999999999, 10.92095, 10.91265, 10.90065, 10.88415, 10.86365, 10.843532, 10.823532, 10.798932000000002, 10.774032, 10.750132, 10.727331999999999, 10.700031999999998, 10.672682, 10.641284, 10.600883999999999, 10.542084, 10.478884, 10.413882, 10.344382000000001, 10.273081999999999, 10.207462, 10.147969999999999, 10.09697, 10.05317, 10.007670000000001], "in_sma_200": [10.28, 10.17, 10.106666666666667, 10.092500000000001, 10.11, 10.135, 10.157157142857143, 10.191025, 10.222022222222222, 10.253820000000001, 10.276200000000001, 10.28735, 10.307553846153846, 10.332014285714285, 10.330546666666667, 10.3236375, 10.315776470588235, 10.30626111111111, 10.298563157894737, 10.297885, 10.305842857142856, 10.310577272727274, 10.31576956521739, 10.3201125, 10.323708, 10.326257692307694, 10.33047037037037, 10.339739285714286, 10.350437931034485, 10.365423333333332, 10.375893548387095, 10.388209375, 10.405157575757576, 10.424858823529412, 10.437577142857142, 10.450422222222223, 10.464464864864865, 10.478821052631579, 10.495261538461538, 10.516630000000001, 10.531834146341463, 10.545957142857143, 10.562097674418606, 10.57705, 10.592226666666667, 10.610113043478261, 10.620536170212766, 10.627191666666667, 10.632657142857141, 10.640004, 10.645690196078432, 10.646926923076924, 10.648588679245282, 10.646762962962963, 10.645003636363636, 10.64527142857143, 10.647371929824562, 10.648710344827585, 10.648901694915255, 10.654086666666666, 10.662708196721312, 10.670970967741935, 10.681431746031746, 10.69226875, 10.70304153846154, 10.716175757575758, 10.733098507462687, 10.751141176470588, 10.771124637681158, 10.791538571428571, 10.811235211267606, 10.826981944444444, 10.839078082191781, 10.84517162162162, 10.851102666666668, 10.853851315789473, 10.858346753246753, 10.862791025641025, 10.864527848101265, 10.86865875, 10.869662962962964, 10.871008536585366, 10.87177951807229, 10.872710714285713, 10.874502352941176, 10.879798837209302, 10.878479310344828, 10.874632954545454, 10.868513483146067, 10.86253, 10.857117582417583, 10.853127173913043, 10.848684946236558, 10.84295425531915, 10.837660000000001, 10.831278124999999, 10.824357731958763, 10.819619387755102, 10.812552525252526, 10.804527, 10.795917821782178, 10.788114705882354, 10.78080291262136, 10.77459326923077, 10.76674, 10.75795, 10.748436448598131, 10.738905555555554, 10.729007339449542, 10.719925454545455, 10.712854054054054, 10.706310714285715, 10.701741592920355, 10.695673684210528, 10.689841739130435, 10.683894827586206, 10.676596581196582, 10.662557627118645, 10.648334453781514, 10.634181666666667, 10.618320661157025, 10.599973770491802, 10.582323577235773, 10.564041935483871, 10.549449599999999, 10.536120634920636, 10.523434645669292], "in_ema_10": [10.28, 10.24, 10.192727272727272, 10.16677685950413, 10.169181066867015, 10.185693600163921, 10.204676581952299, 10.245299021597335, 10.286153744943274, 10.332307609499042, 10.36279713504467, 10.371379474127457, 10.40385593337701, 10.448609400035735, 10.423407690938328, 10.386424474404087, 10.350710933603345, 10.313218036584555, 10.285360211751, 10.285294718705362, 10.317968406213478, 10.334701423265571, 10.352028437217285, 10.364386903177778, 10.37268019350909, 10.375829249234709, 10.38749665846476, 10.424315447834804, 10.46534900277393, 10.526194638633214, 10.555977431608992, 10.594890625861902, 10.659001421159738, 10.734637526403422, 10.759248885239163, 10.784839997013862, 10.818505452102249, 10.853322642629113, 10.901809434878365, 10.983298628536843, 11.01178978698469, 11.032373462078382, 11.070123741700495, 11.097373970482224, 11.126942339485455, 11.179316459579006, 11.164895285110095, 11.124005233271895, 11.082367918131549, 11.06739193301672, 11.042411581559133, 10.981973112184745, 10.937068909969335, 10.866692744520364, 10.80911224551666, 10.782000928149994, 10.77890985030454, 10.769108059340077, 10.749270230369152, 10.787584733938397, 10.858932964131416, 10.916399697925705, 10.991599752848304, 11.061308888694066, 11.121525454386052, 11.203048099043134, 11.320675717398927, 11.436916496053666, 11.562931678589361, 11.678780464300388, 11.771729470791227, 11.80323320337464, 11.786281711851977, 11.696048673333435, 11.622221641818264, 11.519999525124033, 11.461817793283299, 11.41512364904997, 11.339646621949976, 11.313347236140888, 11.247284102297089, 11.198686992788526, 11.15074390319061, 11.114245011701408, 11.098018645937515, 11.140197073948876, 11.071979424139988, 10.97525589247817, 10.857936639300322, 10.761948159427536, 10.690684857713437, 10.65419670176554, 10.615251846899078, 10.559751511099245, 10.519796690899382, 10.466197292554039, 10.410525057544213, 10.401338683445264, 10.350186195546124, 10.288334159992283, 10.224091585448232, 10.18334766082128, 10.156375358853774, 10.15248892997127, 10.115672760885584, 10.064641349815478, 10.005615649849027, 9.953521895331022, 9.900154277998109, 9.869217136543908, 9.881177657172287, 9.899145355868235, 9.952028018437646, 9.962568378721711, 9.97391958259049, 9.978661476664946, 9.95163211727132, 9.782244459585625, 9.634563648751874, 9.510097530796987, 9.365534343379352, 9.186346280946742, 9.048646957138242, 8.915329328567651, 8.883451268828077, 8.881005583586608, 8.889004568389042], "in_ema_50": [10.28, 10.271372549019608, 10.25994617454825, 10.251712991232633, 10.248900717066647, 10.249335983064034, 10.250934571963484, 10.257882235808053, 10.266200579501854, 10.276937811678254, 10.285685348475186, 10.290560432848707, 10.300734533521307, 10.314431218481257, 10.314257445207483, 10.31056107480719, 10.305833189520634, 10.299506397774726, 10.294035558646305, 10.293681223013117, 10.300399606424367, 10.304697661074393, 10.309611478287161, 10.313940439922959, 10.317707481494608, 10.320542482220311, 10.325227090760693, 10.335610342103411, 10.347939348295435, 10.365667216989733, 10.378386149656803, 10.393743555552614, 10.415459494550552, 10.44132382809759, 10.458134658368271, 10.475462710981281, 10.494856330158486, 10.515058042701291, 10.538781256713005, 10.57059375644975, 10.592923413059564, 10.613789161567032, 10.638346449348719, 10.661156392511513, 10.684640455550278, 10.713282006313012, 10.728447417830148, 10.736743597523084, 10.742949730953551, 10.753030133661255, 10.759970128419637, 10.758010515540436, 10.757108142381988, 10.74898625444544, 10.741182871918168, 10.737999229882162, 10.739058083612273, 10.738506786215712, 10.735428088717057, 10.744234830335996, 10.761323660518897, 10.777546262067176, 10.79921111453513, 10.821791070827869, 10.844171813148346, 10.87263174204449, 10.910959909023138, 10.95209873612027, 10.998290942546927, 11.045420709505871, 11.09030617187819, 11.123823576902575, 11.14681088761228, 11.152426146921602, 11.1578211999835, 11.153985074493951, 11.155789581376542, 11.157719401714717, 11.15153432713767, 11.15323886332835, 11.145268711825278, 11.138787585871345, 11.130795915837176, 11.123705879921992, 11.119835061101522, 11.128076823411266, 11.113838516610825, 11.091335045371185, 11.061478769082118, 11.032793327157329, 11.006801431974688, 10.986534709152153, 10.965101975459913, 10.939411701912466, 10.915905360660997, 10.888811032791939, 10.860230207976569, 10.840613337075528, 10.812353990523546, 10.780889128150074, 10.747717005477522, 10.7183947699686, 10.691594975067872, 10.669767721143643, 10.641541536000755, 10.609912456157588, 10.575798242190624, 10.542202232692953, 10.507606066704994, 10.477111711147936, 10.455852428357822, 10.437191548814377, 10.427497762586363, 10.411125301308466, 10.395983132629702, 10.380454382330498, 10.358867935964597, 10.306363311024809, 10.253956906670895, 10.20282134170341, 10.14447540673465, 10.075280292745056, 10.01072028126486, 9.944237132979964, 9.897012147372909, 9.856737161201423, 9.820198448997445], "in_ema_200": [10.28, 10.277810945273632, 10.274847652285835, 10.27261036221334, 10.271688866071916, 10.271572558946822, 10.271756911594117, 10.273312564215074, 10.275269653128358, 10.277903785933052, 10.280113698510833, 10.281406099520677, 10.28407867564485, 10.28771968384739, 10.287941378535477, 10.28726534491821, 10.286297530540914, 10.284886609839013, 10.283643957004795, 10.283657449969922, 10.285461853452809, 10.286701038990593, 10.288126899299145, 10.289439069455373, 10.290638680704573, 10.291627350548309, 10.293103695318973, 10.296057887405352, 10.299579699470971, 10.304559005943897, 10.3083942397156, 10.312987331857734, 10.319300890744723, 10.326820284866665, 10.332225058151574, 10.337874560060515, 10.344164365433048, 10.350789595627745, 10.358443430497122, 10.368309665019538, 10.375988175815364, 10.383441029787349, 10.391964004615335, 10.400203168748517, 10.408758361099277, 10.418770715715205, 10.42554911655386, 10.430668030817007, 10.435288249415843, 10.440907271809715, 10.445773866120067, 10.448402981880067, 10.45125469350315, 10.452237233866304, 10.45320999770843, 10.455267609671532, 10.45834952400316, 10.461002762570292, 10.462982834584519, 10.467928279016514, 10.47501356977257, 10.481978608879311, 10.490416632671556, 10.499218457222087, 10.508106830782067, 10.518671936943441, 10.531918982346989, 10.54612874371667, 10.561888656714515, 10.578189267095466, 10.594227184835809, 10.60766771035983, 10.618636190853763, 10.625316427760692, 10.631930194648646, 10.63618959569692, 10.64179964947108, 10.647403633058433, 10.650912054620042, 10.656325865021833, 10.659247995718134, 10.662439557949796, 10.665151602149301, 10.667985914565726, 10.671538293525272, 10.67809015130114, 10.67895492591506, 10.677572289836304, 10.674113859091664, 10.670689840593239, 10.667697901880869, 10.665929763553697, 10.663681706204903, 10.66016248524764, 10.656976788877019, 10.65267851237078, 10.647776238615847, 10.644912793455491, 10.639689780585288, 10.633424210629215, 10.626474715996089, 10.620241136732448, 10.61441784183959, 10.609647515055117, 10.603083858188898, 10.595441232734283, 10.58692937967225, 10.578294261466556, 10.569157005133556, 10.560807184186954, 10.554580247030865, 10.548863030642497, 10.545292254218193, 10.539965963131445, 10.534841923697302, 10.529520113511259, 10.522559714371845, 10.507608871442772, 10.492309280682148, 10.476962919680336, 10.459430950330283, 10.438740095103118, 10.418742681221495, 10.39781389832377, 10.381318237643933, 10.366280245229566, 10.351939148262108], "in_macd": [0.0, -0.01754985754985583, -0.03748151394874988, -0.047086298717696096, -0.04370444862250977, -0.03417502819326046, -0.023918359444497383, -0.004601386955355835, 0.013927880800583381, 0.03387043666862155, 0.04591807517869384, 0.047654338111900785, 0.05963967986171248, 0.07632745838522048, 0.061409593030303355, 0.04184249518208816, 0.0236421479200164, 0.005483560772580276, -0.007569276004156578, -0.007738087997280374, 0.006576809592122146, 0.013329771411831004, 0.020064088832832283, 0.024313892067718612, 0.02656870779798126, 0.026437082426557623, 0.030021283831549894, 0.04445310790860546, 0.06003982924637086, 0.08353324534579976, 0.09221289333998861, 0.10434409455093352, 0.12681903459311705, 0.15315331485872363, 0.15568697244734864, 0.15829098369259675, 0.16411132317314703, 0.16999208688955392, 0.1814372198652041, 0.20668412211262144, 0.20735694726814557, 0.20432446615332012, 0.20879389586503017, 0.20832072659796452, 0.20876686775228137, 0.21910197130335796, 0.19957418096527313, 0.1692367477264316, 0.1399497359555255, 0.1237852710529026, 0.10412610030522984, 0.06998713632565412, 0.04443681256586629, 0.00915451545986734, -0.018592634870586267, -0.03134504456116183, -0.03260297187359562, -0.0364078668121266, -0.04415919057522544, -0.025797302462835958, 0.006432636114823254, 0.03121184570000146, 0.06263473815904419, 0.09012977084736562, 0.11204035462485429, 0.14208152020978204, 0.18634304287364678, 0.2276722353553211, 0.27101935498791185, 0.30748425663751533, 0.331743831928371, 0.3274259056527917, 0.3015651268824353, 0.24436291984716974, 0.19676161325433128, 0.13887726634251507, 0.10311172655299927, 0.0743140902329742, 0.03455167898243516, 0.01856059690315348, -0.01372370497552211, -0.036468115792423816, -0.05746196340347787, -0.07205871622235449, -0.07669083063916737, -0.05511552620061089, -0.0826549255584279, -0.1212381595218659, -0.16683769428499495, -0.20066254124431282, -0.22168585391905715, -0.22605812619791266, -0.23089613865344916, -0.24242567959549532, -0.24630294751766435, -0.25570761101773876, -0.2653470754577629, -0.2539210481619687, -0.26122064446113846, -0.27273775672446376, -0.2846359186775018, -0.285528941077434, -0.28018268864344975, -0.2648238562391203, -0.26453048206206375, -0.2704598272844585, -0.27960150998252153, -0.2852446914698099, -0.2911298656667469, -0.2868389922806802, -0.26385510011460944, -0.2392511378749287, -0.20049588383671768, -0.18220620179724456, -0.16460367368315865, -0.1509309958310059, -0.1520600260513305, -0.21582710071339228, -0.2673160953835172, -0.30620558014918586, -0.3519314661604742, -0.41046962225296113, -0.44774630155900397, -0.480911263390702, -0.4675435125364409, -0.4413717018952248, -0.41144938071597714], "in_signal": [0.0, -0.003509971509971166, -0.01030427999772691, -0.01766068374172075, -0.022869436717878555, -0.025130555012954935, -0.024888115899263426, -0.020830770110481907, -0.013879039928268848, -0.0043291446088907694, 0.005720299348626153, 0.014107107101281081, 0.023213621653367364, 0.03383638899973799, 0.03935102980585106, 0.039849322881098485, 0.03660788788888207, 0.030383022465621714, 0.022792562771666056, 0.016686432617876768, 0.014664508012725844, 0.014397560692546878, 0.01553086632060396, 0.01728747147002689, 0.019143718735617765, 0.020602391473805735, 0.02248616994535457, 0.02687955753800475, 0.03351161187967797, 0.043515938572902334, 0.05325532952631959, 0.06347308253124238, 0.07614227294361732, 0.09154448132663859, 0.1043729795507806, 0.11515658037914384, 0.12494752893794449, 0.13395644052826639, 0.14345259639565394, 0.15609890153904743, 0.16635051068486706, 0.1739453017785577, 0.18091502059585218, 0.18639616179627466, 0.190870302987476, 0.1965166366506524, 0.19712814551357655, 0.19154986595614756, 0.18122983995602315, 0.16974092617539904, 0.1566179610013652, 0.139291796066223, 0.12032079936615167, 0.09808754258489481, 0.0747515070937986, 0.053532196762806517, 0.0363051630355261, 0.021762557065995558, 0.00857820753775136, 0.0017031055376338965, 0.0026490116530717683, 0.008361578462457707, 0.019216210401775003, 0.03339892249089313, 0.049127208917685364, 0.0677180711761047, 0.09144306551561313, 0.11868889948355474, 0.14915499058442616, 0.180820843795044, 0.2110054414217094, 0.23428953426792587, 0.24774465279082777, 0.2470683062020962, 0.2370069676125432, 0.2173810273585376, 0.19452716719742996, 0.1704845518045388, 0.14329797724011809, 0.11835050117272516, 0.09193565994307572, 0.06625490479597582, 0.04151153115608508, 0.018797481680397167, -0.0003001807835157407, -0.01126324986693477, -0.0255415850052334, -0.044680899908559904, -0.06911225878384691, -0.0954223152759401, -0.12067502300456351, -0.14175164364323334, -0.1595805426452765, -0.17614957003532025, -0.19018024553178908, -0.20328571862897904, -0.21569798999473583, -0.22334260162818242, -0.23091821019477365, -0.23928211950071168, -0.24835287933606973, -0.2557880916843426, -0.260667011076164, -0.26149838010875526, -0.262104800499417, -0.2637758058564253, -0.2669409466816446, -0.27060169563927766, -0.2747073296447715, -0.27713366217195323, -0.27447794976048445, -0.26743258738337333, -0.2540452466740422, -0.23967743769868272, -0.22466268489557792, -0.20991634708266355, -0.19834508287639696, -0.20184148644379604, -0.21493640823174026, -0.2331902426152294, -0.2569384873242784, -0.2876447143100149, -0.31966503175981276, -0.35191427808599063, -0.37504012497608075, -0.3883064403599096, -0.3929350284311231], "in_upper_bb": [null, 10.48112698372208, 10.417364805272827, 10.35243588953176, 10.348327505756258, 10.380845479925906, 10.410362510286898, 10.493777341031409, 10.560831029335874, 10.63128622865864, 10.663847664767891, 10.66494398589201, 10.697325502515058, 10.748836999233466, 10.732367926622358, 10.715749020701274, 10.700931105309223, 10.68853980303711, 10.676083913530332, 10.665386781019672, 10.68198085056288, 10.683228804948396, 10.669299948108064, 10.656976292175198, 10.655491721341136, 10.656491856823843, 10.661391597248603, 10.683485161601448, 10.712606076076817, 10.768491085603712, 10.796943151121056, 10.844823801470431, 10.92186123523683, 11.013330467639431, 11.060385771316408, 11.100981956148205, 11.142562558646635, 11.17407449812581, 11.215247073015966, 11.3124234678175, 11.358418231895543, 11.389166012118192, 11.4325409744731, 11.45937819777213, 11.479096788871155, 11.510006280712107, 11.48024350445216, 11.455567530717095, 11.434648119859558, 11.428574220375591, 11.405713970246147, 11.414425692412363, 11.42995175276476, 11.464258297390352, 11.492826610351846, 11.503435243470324, 11.503572109263503, 11.502041927506305, 11.491669063532658, 11.438433121482257, 11.44422099477095, 11.451167847176157, 11.468296838423637, 11.497496270824207, 11.522872186210137, 11.560485497798938, 11.71672455604614, 11.885545975724321, 12.072455073599057, 12.246425718575741, 12.394357293486628, 12.470186651910009, 12.501868451258643, 12.477740578052204, 12.44439871546938, 12.416705339312134, 12.393815272234114, 12.361303691657422, 12.3225322117562, 12.30804015801826, 12.3229765377805, 12.3338657614757, 12.347853535180175, 12.356538633648107, 12.357770321477602, 12.344454645062628, 12.310999792159114, 12.264966215310046, 12.182552906425427, 12.044857872652893, 11.8612584558111, 11.698539943329045, 11.575953765253823, 11.54439390625454, 11.495765683442643, 11.48411107207343, 11.44372873704939, 11.374894831464477, 11.34841178360306, 11.280741068648533, 11.252996232819614, 11.199272285744033, 11.139172442996031, 11.06021431342483, 10.95532701946887, 10.705398814280697, 10.633497624566802, 10.604812051282261, 10.609332858356563, 10.595018998812343, 10.557949916697732, 10.489669581480836, 10.442556047914394, 10.404746617156377, 10.356816727344365, 10.328432113340869, 10.306602938950931, 10.396517502157309, 10.474311489856337, 10.527408304011654, 10.60138423991827, 10.693620920801099, 10.725577745029273, 10.726148755744951, 10.684541504937348, 10.641384702517481, 10.601645593102251], "in_lower_bb": [null, 9.85887301627792, 9.795968528060508, 9.832564110468242, 9.871672494243741, 9.889154520074094, 9.903951775427387, 9.88827265896859, 9.88321341510857, 9.876353771341362, 9.888552335232111, 9.90975601410799, 9.917782189792634, 9.915191572195104, 9.928725406710976, 9.931525979298726, 9.930621835867246, 9.923982419185112, 9.921042402259141, 9.93038321898033, 9.932289149437118, 9.966041195051606, 10.024970051891936, 10.074293707824804, 10.098778278658862, 10.110778143176157, 10.120868402751398, 10.114964838398551, 10.103843923923183, 10.073958914396291, 10.064506848878946, 10.052626198529568, 10.01533876476317, 9.96636953236057, 9.97531422868359, 10.002718043851795, 10.039137441353365, 10.094175501874192, 10.149002926984036, 10.1583265321825, 10.179831768104458, 10.220583987881806, 10.2582090255269, 10.31137180222787, 10.376653211128845, 10.448243719287893, 10.544006495547842, 10.603682469282903, 10.649101880140444, 10.675175779624407, 10.722036029753852, 10.707324307587635, 10.67054824723524, 10.583741702609647, 10.523173389648152, 10.488564756529673, 10.467927890736496, 10.440958072493697, 10.40533093646734, 10.419566878517744, 10.417779005229052, 10.41583215282384, 10.407703161576364, 10.394003729175793, 10.381877813789863, 10.359754502201062, 10.278515443953863, 10.211694024275682, 10.148284926400942, 10.094324281424258, 10.07239270651337, 10.120063348089992, 10.185881548741358, 10.284009421947795, 10.391351284530622, 10.45904466068787, 10.525434727765884, 10.605946308342578, 10.678717788243798, 10.716709841981741, 10.678773462219498, 10.6483842385243, 10.594896464819822, 10.543711366351893, 10.5057296785224, 10.495055354937369, 10.420010207840887, 10.324043784689952, 10.226457093574576, 10.177142127347109, 10.178741544188899, 10.195960056670955, 10.191546234746179, 10.125106093745464, 10.078734316557354, 10.00688892792657, 9.94327126295061, 9.927605168535525, 9.866088216396937, 9.815258931351464, 9.741503767180385, 9.697227714255963, 9.667327557003969, 9.664785686575172, 9.66217298053113, 9.762601185719303, 9.732002375433199, 9.678597948717739, 9.607077141643437, 9.561391001187658, 9.554960083302268, 9.572240418519161, 9.594353952085605, 9.60216338284362, 9.61859327265564, 9.62447788665913, 9.613307061049067, 9.389392497842692, 9.196598510143662, 9.037501695988347, 8.841525760081732, 8.5872890791989, 8.394732254970727, 8.212201244255048, 8.132808495062653, 8.079465297482518, 8.037704406897749], "out_sma_10": [9.125, 9.11, 9.101666666666667, 9.135, 9.108, 9.09, 9.088571428571429, 9.07, 9.032222222222224, 8.99165, 8.93215, 8.88465, 8.848049999999999, 8.794049999999999, 8.769549999999999, 8.72805, 8.67405, 8.65305, 8.65805, 8.706399999999999, 8.7459, 8.767900000000001, 8.777, 8.800999999999998, 8.8167, 8.850200000000001, 8.895199999999999, 8.9252, 8.9372, 8.918099999999999, 8.9131, 8.9116, 8.9036], "out_sma_50": [9.125, 9.11, 9.101666666666667, 9.135, 9.108, 9.09, 9.088571428571429, 9.07, 9.032222222222224, 8.99165, 8.949681818181817, 8.922208333333334, 8.906576923076923, 8.891464285714287, 8.882366666666666, 8.86378125, 8.844735294117648, 8.83836111111111, 8.83528947368421, 8.849025000000001, 8.852642857142857, 8.852068181818181, 8.850239130434783, 8.853770833333334, 8.8561, 8.858557692307691, 8.863425925925926, 8.869375, 8.87043103448276, 8.87205, 8.872145161290323, 8.870671875, 8.866409090909091], "out_sma_200": [9.125, 9.11, 9.101666666666667, 9.135, 9.108, 9.09, 9.088571428571429, 9.07, 9.032222222222224, 8.99165, 8.949681818181817, 8.922208333333334, 8.906576923076923, 8.891464285714287, 8.882366666666666, 8.86378125, 8.844735294117648, 8.83836111111111, 8.83528947368421, 8.849025000000001, 8.852642857142857, 8.852068181818181, 8.850239130434783, 8.853770833333334, 8.8561, 8.858557692307691, 8.863425925925926, 8.869375, 8.87043103448276, 8.87205, 8.872145161290323, 8.870671875, 8.866409090909091], "out_ema_10": [9.125, 9.119545454545454, 9.113264462809916, 9.135398196844475, 9.110780342872753, 9.090638462350434, 9.088704196468536, 9.061667069837892, 9.001363966231002, 8.933206881461729, 8.859896539377777, 8.816278986763635, 8.798591898261154, 8.779757007668216, 8.775255733546722, 8.740663781992772, 8.704179457994085, 8.70887410199516, 8.721806083450586, 8.792386795550478, 8.816498287268573, 8.820771325947014, 8.818812903047556, 8.839937829766182, 8.853040042535966, 8.865214580256698, 8.887902838391843, 8.913738685956963, 8.911240743055696, 8.91265151704557, 8.905805786673648, 8.891113825460256, 8.8618204026493], "out_ema_50": [9.125, 9.123823529411766, 9.122301038062284, 9.126720605197097, 9.121751169699172, 9.116976614024695, 9.115526550729609, 9.108643156583351, 9.093794405344788, 9.075469134546953, 9.054078188094131, 9.037055514051223, 9.024582748794312, 9.011657935116105, 9.00159291805273, 8.985255940874191, 8.967794923585007, 8.958469632464027, 8.95147082334779, 8.95768765380474, 8.956405785028084, 8.951840852281883, 8.946278465917889, 8.945836173136794, 8.944509264386332, 8.943548116763338, 8.945369759243206, 8.948688592214062, 8.946779235656647, 8.945689853866192, 8.942917702734183, 8.938293479097549, 8.930125107368234], "out_ema_200": [9.125, 9.124701492537314, 9.124306452810576, 9.125407881140818, 9.124160041527476, 9.122924618228696, 9.122497507599556, 9.120681612001551, 9.116794232777655, 9.111915683197777, 9.106125477394814, 9.101288407968, 9.097484543212099, 9.093479721886606, 9.090111764454898, 9.08508577674888, 9.079662037676751, 9.076182813421262, 9.073235720750404, 9.07360153447428, 9.072122912240706, 9.069813231521893, 9.067228025238094, 9.065912323494432, 9.064380857589015, 9.062944232140369, 9.062218418885243, 9.061897837602801, 9.06028691384556, 9.0588810739068, 9.057051411479868, 9.054742442211412, 9.051511174129706], "out_macd": [0.0, -0.002393162393161674, -0.005038595465943985, 0.004912003641885931, -0.006094358921972187, -0.014648126071183043, -0.014801098896676024, -0.025920367077373996, -0.05108879238045638, -0.07848184590987373, -0.10674726567326509, -0.12049655733206777, -0.12199817834871318, -0.12369889933498968, -0.11883537418936463, -0.12723192429818475, -0.1359502251036897, -0.12607481718659308, -0.11291232018959185, -0.07498828612995112, -0.05917899122704284, -0.052899013838986875, -0.049769128263283946, -0.03677825918530253, -0.028015860230356182, -0.020193287143371208, -0.008250322050795234, 0.0043916058371298305, 0.003875833033228915, 0.004943238009852635, 0.0022132192535337936, -0.003939510190916096, -0.016293477588238403], "out_signal": [0.0, -0.0004786324786323348, -0.0013906250760946648, -0.00013009933249854568, -0.001322951250393274, -0.003987986214551228, -0.006150608750976188, -0.01010456041625575, -0.01830140680909588, -0.03033749462925145, -0.045619448838054175, -0.0605948705368569, -0.07287553209922816, -0.08304020554638047, -0.0901992392749773, -0.09760577627961879, -0.10527466604443297, -0.109434696272865, -0.11013022105621038, -0.10310183407095853, -0.0943172655021754, -0.0860336151695377, -0.07878071778828695, -0.07038022606769007, -0.0619073529002233, -0.053564539748852884, -0.044501696209241354, -0.03472303579996712, -0.027003262033327913, -0.020613962024691804, -0.016048525769046685, -0.013626722653420567, -0.014160073640384135], "out_upper_bb": [null, 9.15242640687119, 9.143299986655988, 9.272598449603667, 9.277646691685986, 9.265499287747842, 9.248957866663337, 9.251894789055966, 9.315643777114891, 9.36211818726819, 9.398034864949043, 9.390156943241678, 9.368565711929683, 9.349509709106018, 9.329340374213423, 9.320479395204611, 9.31399456648835, 9.296811160421193, 9.281626829377991, 9.300494935468109, 9.273288862912374, 9.24353567518115, 9.211616267097742, 9.149531500388541, 9.136570985180843, 9.124187268368447, 9.105349324155904, 9.121347796993378, 9.132169289413143, 9.140816183351395, 9.130764353228713, 9.124499104707246, 9.124108015168147], "out_lower_bb": [null, 9.06757359312881, 9.060033346677345, 8.997401550396333, 8.938353308314015, 8.914500712252158, 8.92818499047952, 8.888105210944035, 8.748800667329556, 8.62118181273181, 8.501328771414592, 8.45425972342499, 8.444588134224162, 8.433418862322556, 8.435392959119909, 8.40708310479539, 8.375476021746945, 8.379911061801028, 8.388952117990428, 8.397555064531893, 8.404761137087625, 8.409014324818848, 8.413433732902256, 8.44551849961146, 8.449679014819157, 8.454062731631554, 8.463900675844096, 8.456902203006623, 8.463080710586857, 8.483683816648602, 8.528235646771286, 8.555000895292755, 8.556491984831855], "overall_sma_10": [10.28, 10.17, 10.106666666666667, 10.092500000000001, 10.11, 10.135, 10.157157142857143, 10.191025, 10.222022222222222, 10.253820000000001, 10.27582, 10.31082, 10.367819999999998, 10.42782, 10.44082, 10.43682, 10.42681, 10.39845, 10.367450000000002, 10.34195, 10.33845, 10.33845, 10.326450000000001, 10.303450000000002, 10.31345, 10.33045, 10.355450000000001, 10.4, 10.449, 10.500499999999999, 10.523, 10.559000000000001, 10.61075, 10.67625, 10.722249999999999, 10.773249999999999, 10.82625, 10.86825, 10.91525, 10.970249999999998, 11.015249999999998, 11.050749999999999, 11.080000000000002, 11.0945, 11.1335, 11.185, 11.197999999999999, 11.190999999999999, 11.1685, 11.133500000000002, 11.1125, 11.071000000000002, 11.0205, 10.9535, 10.8825, 10.806999999999999, 10.7735, 10.752, 10.7285, 10.7245, 10.749500000000001, 10.796, 10.8555, 10.937999999999999, 11.02225, 11.113240000000001, 11.22174, 11.34524, 11.49224, 11.616249999999999, 11.71725, 11.794250000000002, 11.83225, 11.82375, 11.8135, 11.76251, 11.69751, 11.62201, 11.50901, 11.4085, 11.2845, 11.187999999999999, 11.1105, 11.0765, 11.05, 11.077, 11.0335, 10.967, 10.9, 10.813500000000001, 10.755500000000001, 10.7065, 10.657, 10.593, 10.5245, 10.414, 10.3535, 10.3355, 10.314499999999999, 10.2825, 10.239, 10.190000000000001, 10.1495, 10.132, 10.093, 10.054, 10.011999999999999, 9.947909999999998, 9.90191, 9.873909999999999, 9.873909999999999, 9.87191, 9.88741, 9.874910000000002, 9.88241, 9.898909999999999, 9.90791, 9.838000000000001, 9.769, 9.690999999999999, 9.568999999999999, 9.409, 9.2329, 9.06344, 8.934940000000001, 8.821940000000001, 8.731440000000001, 8.74194, 8.754439999999999, 8.767940000000001, 8.81994, 8.88194, 8.93904, 9.0155, 9.0355, 9.0215, 8.99165, 8.93215, 8.88465, 8.848049999999999, 8.794049999999999, 8.769549999999999, 8.72805, 8.67405, 8.65305, 8.65805, 8.706399999999999, 8.7459, 8.767900000000001, 8.777, 8.800999999999998, 8.8167, 8.850200000000001, 8.895199999999999, 8.9252, 8.9372, 8.918099999999999, 8.9131, 8.9116, 8.9036], "overall_sma_50": [10.28, 10.17, 10.106666666666667, 10.092500000000001, 10.11, 10.135, 10.157157142857143, 10.191025, 10.222022222222222, 10.253820000000001, 10.276200000000001, 10.28735, 10.307553846153846, 10.332014285714285, 10.330546666666667, 10.3236375, 10.315776470588235, 10.30626111111111, 10.298563157894737, 10.297885, 10.305842857142856, 10.310577272727274, 10.31576956521739, 10.3201125, 10.323708, 10.326257692307694, 10.33047037037037, 10.339739285714286, 10.350437931034485, 10.365423333333332, 10.375893548387095, 10.388209375, 10.405157575757576, 10.424858823529412, 10.437577142857142, 10.450422222222223, 10.464464864864865, 10.478821052631579, 10.495261538461538, 10.516630000000001, 10.531834146341463, 10.545957142857143, 10.562097674418606, 10.57705, 10.592226666666667, 10.610113043478261, 10.620536170212766, 10.627191666666667, 10.632657142857141, 10.640004, 10.653004000000001, 10.666004000000001, 10.681103999999998, 10.691104000000001, 10.698504, 10.706504000000002, 10.716002000000001, 10.72194, 10.72574, 10.73414, 10.74774, 10.763039999999998, 10.778640000000001, 10.793140000000001, 10.81479, 10.841788000000001, 10.874988, 10.911297999999999, 10.950698, 10.988999999999999, 11.023500000000002, 11.054199999999998, 11.0798, 11.0972, 11.1148, 11.1282, 11.143400000000002, 11.1557, 11.1627, 11.1706, 11.175800000000002, 11.18, 11.179750000000002, 11.177249999999999, 11.18035, 11.18895, 11.184849999999999, 11.175450000000001, 11.15965, 11.139249999999999, 11.12385, 11.11115, 11.095149999999999, 11.07695, 11.05855, 11.034749999999999, 11.01595, 11.004350000000002, 10.988850000000003, 10.969050000000003, 10.94915, 10.934949999999999, 10.92095, 10.91265, 10.90065, 10.88415, 10.86365, 10.843532, 10.823532, 10.798932000000002, 10.774032, 10.750132, 10.727331999999999, 10.700031999999998, 10.672682, 10.641284, 10.600883999999999, 10.542084, 10.478884, 10.413882, 10.344382000000001, 10.273081999999999, 10.207462, 10.147969999999999, 10.09697, 10.05317, 10.007670000000001, 9.96607, 9.92797, 9.88577, 9.85147, 9.81187, 9.77317, 9.73577, 9.69407, 9.64207, 9.5993, 9.5591, 9.5249, 9.49268, 9.45918, 9.424479999999999, 9.38738, 9.35198, 9.319780000000002, 9.29088, 9.26988, 9.24118, 9.21558, 9.19158, 9.17158, 9.14982, 9.127519999999999, 9.10462, 9.08622, 9.06752, 9.0511, 9.034218, 9.017518, 8.997518], "overall_sma_200": [10.28, 10.17, 10.106666666666667, 10.092500000000001, 10.11, 10.135, 10.157157142857143, 10.191025, 10.222022222222222, 10.253820000000001, 10.276200000000001, 10.28735, 10.307553846153846, 10.332014285714285, 10.330546666666667, 10.3236375, 10.315776470588235, 10.30626111111111, 10.298563157894737, 10.297885, 10.305842857142856, 10.310577272727274, 10.31576956521739, 10.3201125, 10.323708, 10.326257692307694, 10.33047037037037, 10.339739285714286, 10.350437931034485, 10.365423333333332, 10.375893548387095, 10.388209375, 10.405157575757576, 10.424858823529412, 10.437577142857142, 10.450422222222223, 10.464464864864865, 10.478821052631579, 10.495261538461538, 10.516630000000001, 10.531834146341463, 10.545957142857143, 10.562097674418606, 10.57705, 10.592226666666667, 10.610113043478261, 10.620536170212766, 10.627191666666667, 10.632657142857141, 10.640004, 10.645690196078432, 10.646926923076924, 10.648588679245282, 10.646762962962963, 10.645003636363636, 10.64527142857143, 10.647371929824562, 10.648710344827585, 10.648901694915255, 10.654086666666666, 10.662708196721312, 10.670970967741935, 10.681431746031746, 10.69226875, 10.70304153846154, 10.716175757575758, 10.733098507462687, 10.751141176470588, 10.771124637681158, 10.791538571428571, 10.811235211267606, 10.826981944444444, 10.839078082191781, 10.84517162162162, 10.851102666666668, 10.853851315789473, 10.858346753246753, 10.862791025641025, 10.864527848101265, 10.86865875, 10.869662962962964, 10.871008536585366, 10.87177951807229, 10.872710714285713, 10.874502352941176, 10.879798837209302, 10.878479310344828, 10.874632954545454, 10.868513483146067, 10.86253, 10.857117582417583, 10.853127173913043, 10.848684946236558, 10.84295425531915, 10.837660000000001, 10.831278124999999, 10.824357731958763, 10.819619387755102, 10.812552525252526, 10.804527, 10.795917821782178, 10.788114705882354, 10.78080291262136, 10.77459326923077, 10.76674, 10.75795, 10.748436448598131, 10.738905555555554, 10.729007339449542, 10.719925454545455, 10.712854054054054, 10.706310714285715, 10.701741592920355, 10.695673684210528, 10.689841739130435, 10.683894827586206, 10.676596581196582, 10.662557627118645, 10.648334453781514, 10.634181666666667, 10.618320661157025, 10.599973770491802, 10.582323577235773, 10.564041935483871, 10.549449599999999, 10.536120634920636, 10.523434645669292, 10.512509375, 10.501520930232559, 10.490624615384615, 10.481039694656488, 10.469819696969697, 10.458768421052632, 10.448479104477611, 10.437305185185185, 10.424751470588236, 10.411625547445256, 10.397990579710145, 10.38519928057554, 10.373297857142857, 10.361395035460992, 10.350082394366197, 10.337739160839162, 10.325254861111112, 10.314253103448277, 10.303744520547946, 10.295623809523809, 10.286362837837837, 10.276655704697987, 10.266878, 10.258057615894039, 10.24920197368421, 10.240514379084967, 10.232394155844156, 10.224636774193549, 10.216145512820512, 10.207883439490447, 10.19944746835443, 10.190803144654089, 10.181673125], "overall_ema_10": [10.28, 10.24, 10.192727272727272, 10.16677685950413, 10.169181066867015, 10.185693600163921, 10.204676581952299, 10.245299021597335, 10.286153744943274, 10.332307609499042, 10.36279713504467, 10.371379474127457, 10.40385593337701, 10.448609400035735, 10.423407690938328, 10.386424474404087, 10.350710933603345, 10.313218036584555, 10.285360211751, 10.285294718705362, 10.317968406213478, 10.334701423265571, 10.352028437217285, 10.364386903177778, 10.37268019350909, 10.375829249234709, 10.38749665846476, 10.424315447834804, 10.46534900277393, 10.526194638633214, 10.555977431608992, 10.594890625861902, 10.659001421159738, 10.734637526403422, 10.759248885239163, 10.784839997013862, 10.818505452102249, 10.853322642629113, 10.901809434878365, 10.983298628536843, 11.01178978698469, 11.032373462078382, 11.070123741700495, 11.097373970482224, 11.126942339485455, 11.179316459579006, 11.164895285110095, 11.124005233271895, 11.082367918131549, 11.06739193301672, 11.042411581559133, 10.981973112184745, 10.937068909969335, 10.866692744520364, 10.80911224551666, 10.782000928149994, 10.77890985030454, 10.769108059340077, 10.749270230369152, 10.787584733938397, 10.858932964131416, 10.916399697925705, 10.991599752848304, 11.061308888694066, 11.121525454386052, 11.203048099043134, 11.320675717398927, 11.436916496053666, 11.562931678589361, 11.678780464300388, 11.771729470791227, 11.80323320337464, 11.786281711851977, 11.696048673333435, 11.622221641818264, 11.519999525124033, 11.461817793283299, 11.41512364904997, 11.339646621949976, 11.313347236140888, 11.247284102297089, 11.198686992788526, 11.15074390319061, 11.114245011701408, 11.098018645937515, 11.140197073948876, 11.071979424139988, 10.97525589247817, 10.857936639300322, 10.761948159427536, 10.690684857713437, 10.65419670176554, 10.615251846899078, 10.559751511099245, 10.519796690899382, 10.466197292554039, 10.410525057544213, 10.401338683445264, 10.350186195546124, 10.288334159992283, 10.224091585448232, 10.18334766082128, 10.156375358853774, 10.15248892997127, 10.115672760885584, 10.064641349815478, 10.005615649849027, 9.953521895331022, 9.900154277998109, 9.869217136543908, 9.881177657172287, 9.899145355868235, 9.952028018437646, 9.962568378721711, 9.97391958259049, 9.978661476664946, 9.95163211727132, 9.782244459585625, 9.634563648751874, 9.510097530796987, 9.365534343379352, 9.186346280946742, 9.048646957138242, 8.915329328567651, 8.883451268828077, 8.881005583586608, 8.889004568389042, 8.931912828681943, 8.961565041648862, 8.98400776134907, 9.029642713831056, 9.024253129498137, 9.019843469589384, 9.030781020573132, 9.014275380468925, 8.962588947656393, 8.901481866264321, 8.833939708761717, 8.79504157989595, 8.781215838096685, 8.765540231170014, 8.763623825502739, 8.731146766320423, 8.696392808807618, 8.702503207206233, 8.716593533168735, 8.78812198168351, 8.813008894104689, 8.817916367903836, 8.816477028284956, 8.838026659505871, 8.85147635777753, 8.863935201817979, 8.886856074214709, 8.912882242539307, 8.91054001662307, 8.912078195418875, 8.905336705342716, 8.89073003164404, 8.86150638952694], "overall_ema_50": [10.28, 10.271372549019608, 10.25994617454825, 10.251712991232633, 10.248900717066647, 10.249335983064034, 10.250934571963484, 10.257882235808053, 10.266200579501854, 10.276937811678254, 10.285685348475186, 10.290560432848707, 10.300734533521307, 10.314431218481257, 10.314257445207483, 10.31056107480719, 10.305833189520634, 10.299506397774726, 10.294035558646305, 10.293681223013117, 10.300399606424367, 10.304697661074393, 10.309611478287161, 10.313940439922959, 10.317707481494608, 10.320542482220311, 10.325227090760693, 10.335610342103411, 10.347939348295435, 10.365667216989733, 10.378386149656803, 10.393743555552614, 10.415459494550552, 10.44132382809759, 10.458134658368271, 10.475462710981281, 10.494856330158486, 10.515058042701291, 10.538781256713005, 10.57059375644975, 10.592923413059564, 10.613789161567032, 10.638346449348719, 10.661156392511513, 10.684640455550278, 10.713282006313012, 10.728447417830148, 10.736743597523084, 10.742949730953551, 10.753030133661255, 10.759970128419637, 10.758010515540436, 10.757108142381988, 10.74898625444544, 10.741182871918168, 10.737999229882162, 10.739058083612273, 10.738506786215712, 10.735428088717057, 10.744234830335996, 10.761323660518897, 10.777546262067176, 10.79921111453513, 10.821791070827869, 10.844171813148346, 10.87263174204449, 10.910959909023138, 10.95209873612027, 10.998290942546927, 11.045420709505871, 11.09030617187819, 11.123823576902575, 11.14681088761228, 11.152426146921602, 11.1578211999835, 11.153985074493951, 11.155789581376542, 11.157719401714717, 11.15153432713767, 11.15323886332835, 11.145268711825278, 11.138787585871345, 11.130795915837176, 11.123705879921992, 11.119835061101522, 11.128076823411266, 11.113838516610825, 11.091335045371185, 11.061478769082118, 11.032793327157329, 11.006801431974688, 10.986534709152153, 10.965101975459913, 10.939411701912466, 10.915905360660997, 10.888811032791939, 10.860230207976569, 10.840613337075528, 10.812353990523546, 10.780889128150074, 10.747717005477522, 10.7183947699686, 10.691594975067872, 10.669767721143643, 10.641541536000755, 10.609912456157588, 10.575798242190624, 10.542202232692953, 10.507606066704994, 10.477111711147936, 10.455852428357822, 10.437191548814377, 10.427497762586363, 10.411125301308466, 10.395983132629702, 10.380454382330498, 10.358867935964597, 10.306363311024809, 10.253956906670895, 10.20282134170341, 10.14447540673465, 10.075280292745056, 10.01072028126486, 9.944237132979964, 9.897012147372909, 9.856737161201423, 9.820198448997445, 9.792935764723035, 9.765565734733897, 9.738876882391391, 9.719117004650553, 9.690916337801513, 9.663821579456355, 9.640926615556106, 9.613439297299003, 9.578794618973552, 9.541449731954982, 9.501785036584199, 9.467205231227956, 9.437863849611173, 9.408731933940148, 9.383095387511123, 9.351797529177352, 9.319962331954711, 9.296826554230996, 9.276558846221938, 9.270027126762255, 9.256496651202951, 9.240163449194991, 9.2232942943246, 9.211988635723634, 9.200224375499177, 9.189235184303131, 9.181422039820657, 9.175483920612002, 9.164680629607611, 9.155046095113196, 9.144063895304836, 9.131551585685038, 9.115804464677781], "overall_ema_200": [10.28, 10.277810945273632, 10.274847652285835, 10.27261036221334, 10.271688866071916, 10.271572558946822, 10.271756911594117, 10.273312564215074, 10.275269653128358, 10.277903785933052, 10.280113698510833, 10.281406099520677, 10.28407867564485, 10.28771968384739, 10.287941378535477, 10.28726534491821, 10.286297530540914, 10.284886609839013, 10.283643957004795, 10.283657449969922, 10.285461853452809, 10.286701038990593, 10.288126899299145, 10.289439069455373, 10.290638680704573, 10.291627350548309, 10.293103695318973, 10.296057887405352, 10.299579699470971, 10.304559005943897, 10.3083942397156, 10.312987331857734, 10.319300890744723, 10.326820284866665, 10.332225058151574, 10.337874560060515, 10.344164365433048, 10.350789595627745, 10.358443430497122, 10.368309665019538, 10.375988175815364, 10.383441029787349, 10.391964004615335, 10.400203168748517, 10.408758361099277, 10.418770715715205, 10.42554911655386, 10.430668030817007, 10.435288249415843, 10.440907271809715, 10.445773866120067, 10.448402981880067, 10.45125469350315, 10.452237233866304, 10.45320999770843, 10.455267609671532, 10.45834952400316, 10.461002762570292, 10.462982834584519, 10.467928279016514, 10.47501356977257, 10.481978608879311, 10.490416632671556, 10.499218457222087, 10.508106830782067, 10.518671936943441, 10.531918982346989, 10.54612874371667, 10.561888656714515, 10.578189267095466, 10.594227184835809, 10.60766771035983, 10.618636190853763, 10.625316427760692, 10.631930194648646, 10.63618959569692, 10.64179964947108, 10.647403633058433, 10.650912054620042, 10.656325865021833, 10.659247995718134, 10.662439557949796, 10.665151602149301, 10.667985914565726, 10.671538293525272, 10.67809015130114, 10.67895492591506, 10.677572289836304, 10.674113859091664, 10.670689840593239, 10.667697901880869, 10.665929763553697, 10.663681706204903, 10.66016248524764, 10.656976788877019, 10.65267851237078, 10.647776238615847, 10.644912793455491, 10.639689780585288, 10.633424210629215, 10.626474715996089, 10.620241136732448, 10.61441784183959, 10.609647515055117, 10.603083858188898, 10.595441232734283, 10.58692937967225, 10.578294261466556, 10.569157005133556, 10.560807184186954, 10.554580247030865, 10.548863030642497, 10.545292254218193, 10.539965963131445, 10.534841923697302, 10.529520113511259, 10.522559714371845, 10.507608871442772, 10.492309280682148, 10.476962919680336, 10.459430950330283, 10.438740095103118, 10.418742681221495, 10.39781389832377, 10.381318237643933, 10.366280245229566, 10.351939148262108, 10.339730798528159, 10.327345417448276, 10.314983771503519, 10.30423766432438, 10.291260175127121, 10.278411815175607, 10.26648731950222, 10.253288440701203, 10.238131341788753, 10.222095209034636, 10.205258440785535, 10.189484724956824, 10.174853036151283, 10.160128130318933, 10.146146755887898, 10.13061295732185, 10.114785962721633, 10.101006997918432, 10.087862649680437, 10.078132673066701, 10.066658716120765, 10.054453156756379, 10.042070538281193, 10.031054911034614, 10.019920036297952, 10.00897555832484, 9.998836498043001, 9.989196333883369, 9.978358559416868, 9.967817678228641, 9.956943870485073, 9.94568074739567, 9.933584421550938], "overall_macd": [0.0, -0.01754985754985583, -0.03748151394874988, -0.047086298717696096, -0.04370444862250977, -0.03417502819326046, -0.023918359444497383, -0.004601386955355835, 0.013927880800583381, 0.03387043666862155, 0.04591807517869384, 0.047654338111900785, 0.05963967986171248, 0.07632745838522048, 0.061409593030303355, 0.04184249518208816, 0.0236421479200164, 0.005483560772580276, -0.007569276004156578, -0.007738087997280374, 0.006576809592122146, 0.013329771411831004, 0.020064088832832283, 0.024313892067718612, 0.02656870779798126, 0.026437082426557623, 0.030021283831549894, 0.04445310790860546, 0.06003982924637086, 0.08353324534579976, 0.09221289333998861, 0.10434409455093352, 0.12681903459311705, 0.15315331485872363, 0.15568697244734864, 0.15829098369259675, 0.16411132317314703, 0.16999208688955392, 0.1814372198652041, 0.20668412211262144, 0.20735694726814557, 0.20432446615332012, 0.20879389586503017, 0.20832072659796452, 0.20876686775228137, 0.21910197130335796, 0.19957418096527313, 0.1692367477264316, 0.1399497359555255, 0.1237852710529026, 0.10412610030522984, 0.06998713632565412, 0.04443681256586629, 0.00915451545986734, -0.018592634870586267, -0.03134504456116183, -0.03260297187359562, -0.0364078668121266, -0.04415919057522544, -0.025797302462835958, 0.006432636114823254, 0.03121184570000146, 0.06263473815904419, 0.09012977084736562, 0.11204035462485429, 0.14208152020978204, 0.18634304287364678, 0.2276722353553211, 0.27101935498791185, 0.30748425663751533, 0.331743831928371, 0.3274259056527917, 0.3015651268824353, 0.24436291984716974, 0.19676161325433128, 0.13887726634251507, 0.10311172655299927, 0.0743140902329742, 0.03455167898243516, 0.01856059690315348, -0.01372370497552211, -0.036468115792423816, -0.05746196340347787, -0.07205871622235449, -0.07669083063916737, -0.05511552620061089, -0.0826549255584279, -0.1212381595218659, -0.16683769428499495, -0.20066254124431282, -0.22168585391905715, -0.22605812619791266, -0.23089613865344916, -0.24242567959549532, -0.24630294751766435, -0.25570761101773876, -0.2653470754577629, -0.2539210481619687, -0.26122064446113846, -0.27273775672446376, -0.2846359186775018, -0.285528941077434, -0.28018268864344975, -0.2648238562391203, -0.26453048206206375, -0.2704598272844585, -0.27960150998252153, -0.2852446914698099, -0.2911298656667469, -0.2868389922806802, -0.26385510011460944, -0.2392511378749287, -0.20049588383671768, -0.18220620179724456, -0.16460367368315865, -0.1509309958310059, -0.1520600260513305, -0.21582710071339228, -0.2673160953835172, -0.30620558014918586, -0.3519314661604742, -0.41046962225296113, -0.44774630155900397, -0.480911263390702, -0.4675435125364409, -0.4413717018952248, -0.41144938071597714, -0.36736266890071434, -0.3310284910522814, -0.29958685893681647, -0.25957319435704385, -0.24401179681611573, -0.22903905746848174, -0.2083163806865045, -0.2008747805788449, -0.20950743256766913, -0.22213976751540798, -0.2372033944116101, -0.239122721530725, -0.23000398669207378, -0.22215308063111472, -0.20868410202915122, -0.2093145706227233, -0.21101291985560522, -0.19478213455537663, -0.17585736391211704, -0.13270140555728815, -0.11213532530142878, -0.10152503079553732, -0.09444830397986159, -0.07785601597350933, -0.06580386991755027, -0.0549732270541341, -0.04027715954514477, -0.025113264379466926, -0.023316899057304497, -0.020128101166067225, -0.020910346679587022, -0.025273526535711355, -0.03598230247386347], "overall_signal": [0.0, -0.003509971509971166, -0.01030427999772691, -0.01766068374172075, -0.022869436717878555, -0.025130555012954935, -0.024888115899263426, -0.020830770110481907, -0.013879039928268848, -0.0043291446088907694, 0.005720299348626153, 0.014107107101281081, 0.023213621653367364, 0.03383638899973799, 0.03935102980585106, 0.039849322881098485, 0.03660788788888207, 0.030383022465621714, 0.022792562771666056, 0.016686432617876768, 0.014664508012725844, 0.014397560692546878, 0.01553086632060396, 0.01728747147002689, 0.019143718735617765, 0.020602391473805735, 0.02248616994535457, 0.02687955753800475, 0.03351161187967797, 0.043515938572902334, 0.05325532952631959, 0.06347308253124238, 0.07614227294361732, 0.09154448132663859, 0.1043729795507806, 0.11515658037914384, 0.12494752893794449, 0.13395644052826639, 0.14345259639565394, 0.15609890153904743, 0.16635051068486706, 0.1739453017785577, 0.18091502059585218, 0.18639616179627466, 0.190870302987476, 0.1965166366506524, 0.19712814551357655, 0.19154986595614756, 0.18122983995602315, 0.16974092617539904, 0.1566179610013652, 0.139291796066223, 0.12032079936615167, 0.09808754258489481, 0.0747515070937986, 0.053532196762806517, 0.0363051630355261, 0.021762557065995558, 0.00857820753775136, 0.0017031055376338965, 0.0026490116530717683, 0.008361578462457707, 0.019216210401775003, 0.03339892249089313, 0.049127208917685364, 0.0677180711761047, 0.09144306551561313, 0.11868889948355474, 0.14915499058442616, 0.180820843795044, 0.2110054414217094, 0.23428953426792587, 0.24774465279082777, 0.2470683062020962, 0.2370069676125432, 0.2173810273585376, 0.19452716719742996, 0.1704845518045388, 0.14329797724011809, 0.11835050117272516, 0.09193565994307572, 0.06625490479597582, 0.04151153115608508, 0.018797481680397167, -0.0003001807835157407, -0.01126324986693477, -0.0255415850052334, -0.044680899908559904, -0.06911225878384691, -0.0954223152759401, -0.12067502300456351, -0.14175164364323334, -0.1595805426452765, -0.17614957003532025, -0.19018024553178908, -0.20328571862897904, -0.21569798999473583, -0.22334260162818242, -0.23091821019477365, -0.23928211950071168, -0.24835287933606973, -0.2557880916843426, -0.260667011076164, -0.26149838010875526, -0.262104800499417, -0.2637758058564253, -0.2669409466816446, -0.27060169563927766, -0.2747073296447715, -0.27713366217195323, -0.27447794976048445, -0.26743258738337333, -0.2540452466740422, -0.23967743769868272, -0.22466268489557792, -0.20991634708266355, -0.19834508287639696, -0.20184148644379604, -0.21493640823174026, -0.2331902426152294, -0.2569384873242784, -0.2876447143100149, -0.31966503175981276, -0.35191427808599063, -0.37504012497608075, -0.3883064403599096, -0.3929350284311231, -0.3878205565250413, -0.3764621434304894, -0.3610870865317548, -0.34078430809681265, -0.32142980584067327, -0.302951656166235, -0.28402460107028893, -0.2673946369720001, -0.2558171960911339, -0.24908171037598872, -0.246706047183113, -0.2451893820526354, -0.2421523029805231, -0.23815245851064143, -0.2322587872143434, -0.22766994389601938, -0.22433853908793655, -0.21842725818142456, -0.20991327932756307, -0.19447090457350807, -0.17800378871909223, -0.16270803713438126, -0.14905609050347732, -0.13481607559748374, -0.12101363446149704, -0.10780555298002445, -0.09429987429304852, -0.08046255231033221, -0.06903342165972666, -0.05925235756099477, -0.05158395538471322, -0.04632186961491285, -0.04425395618670298], "overall_upper_bb": [null, 10.48112698372208, 10.417364805272827, 10.35243588953176, 10.348327505756258, 10.380845479925906, 10.410362510286898, 10.493777341031409, 10.560831029335874, 10.63128622865864, 10.663847664767891, 10.66494398589201, 10.697325502515058, 10.748836999233466, 10.732367926622358, 10.715749020701274, 10.700931105309223, 10.68853980303711, 10.676083913530332, 10.665386781019672, 10.68198085056288, 10.683228804948396, 10.669299948108064, 10.656976292175198, 10.655491721341136, 10.656491856823843, 10.661391597248603, 10.683485161601448, 10.712606076076817, 10.768491085603712, 10.796943151121056, 10.844823801470431, 10.92186123523683, 11.013330467639431, 11.060385771316408, 11.100981956148205, 11.142562558646635, 11.17407449812581, 11.215247073015966, 11.3124234678175, 11.358418231895543, 11.389166012118192, 11.4325409744731, 11.45937819777213, 11.479096788871155, 11.510006280712107, 11.48024350445216, 11.455567530717095, 11.434648119859558, 11.428574220375591, 11.405713970246147, 11.414425692412363, 11.42995175276476, 11.464258297390352, 11.492826610351846, 11.503435243470324, 11.503572109263503, 11.502041927506305, 11.491669063532658, 11.438433121482257, 11.44422099477095, 11.451167847176157, 11.468296838423637, 11.497496270824207, 11.522872186210137, 11.560485497798938, 11.71672455604614, 11.885545975724321, 12.072455073599057, 12.246425718575741, 12.394357293486628, 12.470186651910009, 12.501868451258643, 12.477740578052204, 12.44439871546938, 12.416705339312134, 12.393815272234114, 12.361303691657422, 12.3225322117562, 12.30804015801826, 12.3229765377805, 12.3338657614757, 12.347853535180175, 12.356538633648107, 12.357770321477602, 12.344454645062628, 12.310999792159114, 12.264966215310046, 12.182552906425427, 12.044857872652893, 11.8612584558111, 11.698539943329045, 11.575953765253823, 11.54439390625454, 11.495765683442643, 11.48411107207343, 11.44372873704939, 11.374894831464477, 11.34841178360306, 11.280741068648533, 11.252996232819614, 11.199272285744033, 11.139172442996031, 11.06021431342483, 10.95532701946887, 10.705398814280697, 10.633497624566802, 10.604812051282261, 10.609332858356563, 10.595018998812343, 10.557949916697732, 10.489669581480836, 10.442556047914394, 10.404746617156377, 10.356816727344365, 10.328432113340869, 10.306602938950931, 10.396517502157309, 10.474311489856337, 10.527408304011654, 10.60138423991827, 10.693620920801099, 10.725577745029273, 10.726148755744951, 10.684541504937348, 10.641384702517481, 10.601645593102251, 10.560451975845135, 10.522648729736012, 10.472840930977554, 10.39281285068567, 10.287385541350995, 10.117389700372152, 9.974871466525972, 9.797740340409359, 9.58514222675108, 9.380729516333062, 9.370787253881911, 9.3578640737452, 9.344438063050248, 9.344241941065473, 9.32508357504334, 9.311191658546932, 9.279786733054102, 9.279816462767288, 9.276056473001326, 9.300494935468107, 9.27328886291237, 9.243535675181146, 9.211616267097739, 9.149531500388537, 9.136570985180839, 9.124187268368443, 9.105349324155899, 9.121347796993375, 9.13216928941314, 9.140816183351392, 9.130764353228708, 9.12449910470724, 9.124108015168144], "overall_lower_bb": [null, 9.85887301627792, 9.795968528060508, 9.832564110468242, 9.871672494243741, 9.889154520074094, 9.903951775427387, 9.88827265896859, 9.88321341510857, 9.876353771341362, 9.888552335232111, 9.90975601410799, 9.917782189792634, 9.915191572195104, 9.928725406710976, 9.931525979298726, 9.930621835867246, 9.923982419185112, 9.921042402259141, 9.93038321898033, 9.932289149437118, 9.966041195051606, 10.024970051891936, 10.074293707824804, 10.098778278658862, 10.110778143176157, 10.120868402751398, 10.114964838398551, 10.103843923923183, 10.073958914396291, 10.064506848878946, 10.052626198529568, 10.01533876476317, 9.96636953236057, 9.97531422868359, 10.002718043851795, 10.039137441353365, 10.094175501874192, 10.149002926984036, 10.1583265321825, 10.179831768104458, 10.220583987881806, 10.2582090255269, 10.31137180222787, 10.376653211128845, 10.448243719287893, 10.544006495547842, 10.603682469282903, 10.649101880140444, 10.675175779624407, 10.722036029753852, 10.707324307587635, 10.67054824723524, 10.583741702609647, 10.523173389648152, 10.488564756529673, 10.467927890736496, 10.440958072493697, 10.40533093646734, 10.419566878517744, 10.417779005229052, 10.41583215282384, 10.407703161576364, 10.394003729175793, 10.381877813789863, 10.359754502201062, 10.278515443953863, 10.211694024275682, 10.148284926400942, 10.094324281424258, 10.07239270651337, 10.120063348089992, 10.185881548741358, 10.284009421947795, 10.391351284530622, 10.45904466068787, 10.525434727765884, 10.605946308342578, 10.678717788243798, 10.716709841981741, 10.678773462219498, 10.6483842385243, 10.594896464819822, 10.543711366351893, 10.5057296785224, 10.495055354937369, 10.420010207840887, 10.324043784689952, 10.226457093574576, 10.177142127347109, 10.178741544188899, 10.195960056670955, 10.191546234746179, 10.125106093745464, 10.078734316557354, 10.00688892792657, 9.94327126295061, 9.927605168535525, 9.866088216396937, 9.815258931351464, 9.741503767180385, 9.697227714255963, 9.667327557003969, 9.664785686575172, 9.66217298053113, 9.762601185719303, 9.732002375433199, 9.678597948717739, 9.607077141643437, 9.561391001187658, 9.554960083302268, 9.572240418519161, 9.594353952085605, 9.60216338284362, 9.61859327265564, 9.62447788665913, 9.613307061049067, 9.389392497842692, 9.196598510143662, 9.037501695988347, 8.841525760081732, 8.5872890791989, 8.394732254970727, 8.212201244255048, 8.132808495062653, 8.079465297482518, 8.037704406897749, 8.019488024154866, 8.000791270263989, 7.986099069022447, 7.996127149314327, 8.003554458649004, 8.054550299627847, 8.104068533474027, 8.172699659590641, 8.258297773248918, 8.34236048366694, 8.303302746118089, 8.2812259262548, 8.271551936949752, 8.269748058934528, 8.326406424956662, 8.35589834145307, 8.409763266945898, 8.408733537232711, 8.403493526998673, 8.397555064531895, 8.404761137087629, 8.409014324818852, 8.41343373290226, 8.445518499611463, 8.44967901481916, 8.454062731631558, 8.463900675844101, 8.456902203006626, 8.46308071058686, 8.483683816648606, 8.528235646771291, 8.55500089529276, 8.556491984831858]}, "alignment": "inconsistent"}

4824_SCHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656531600.0, 1656535200.0, 1656538800.0, 1656542400.0, 1656546000.0, 1656612600.0, 1656616200.0, 1656619800.0, 1656623400.0, 1656627000.0, 1656630600.0, 1656697200.0, 1656700800.0, 1656704400.0, 1656708000.0, 1656711600.0, 1656715200.0, 1656718800.0, 1657044600.0, 1657048200.0, 1657051800.0, 1657055400.0, 1657059000.0, 1657062600.0, 1657129200.0, 1657132800.0, 1657136400.0, 1657140000.0, 1657143600.0, 1657147200.0, 1657150800.0, 1657217400.0, 1657221000.0, 1657224600.0, 1657228200.0, 1657231800.0, 1657235400.0, 1657302000.0, 1657305600.0, 1657309200.0, 1657312800.0, 1657316400.0, 1657320000.0, 1657323600.0, 1657563000.0, 1657566600.0, 1657570200.0, 1657573800.0, 1657577400.0, 1657581000.0, 1657647600.0, 1657651200.0, 1657654800.0, 1657658400.0, 1657662000.0, 1657665600.0, 1657669200.0, 1657735800.0, 1657739400.0, 1657743000.0, 1657746600.0, 1657750200.0, 1657753800.0, 1657820400.0, 1657824000.0, 1657827600.0, 1657831200.0, 1657834800.0, 1657838400.0, 1657842000.0, 1657908600.0, 1657912200.0, 1657915800.0, 1657919400.0, 1657923000.0, 1657926600.0, 1658166000.0, 1658169600.0, 1658173200.0, 1658176800.0, 1658180400.0, 1658184000.0, 1658187600.0, 1658254200.0, 1658257800.0, 1658261400.0, 1658265000.0, 1658268600.0, 1658272200.0, 1658338800.0, 1658342400.0, 1658346000.0, 1658349600.0, 1658353200.0, 1658356800.0, 1658360400.0, 1658427000.0, 1658430600.0, 1658434200.0, 1658437800.0, 1658441400.0, 1658445000.0, 1658511600.0, 1658515200.0, 1658518800.0, 1658522400.0, 1658526000.0, 1658529600.0, 1658533200.0, 1658772600.0, 1658776200.0, 1658779800.0, 1658783400.0, 1658787000.0, 1658790600.0, 1658857200.0, 1658860800.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956200.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037200.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0], "input_window": [[63.69, 63.35, 63.44, 63.5, 63.59, 61.33, 62.36, 62.79, 63.33, 63.25, 62.79, 62.98, 62.61, 62.89, 62.93, 63.25, 63.725, 63.945, 61.67, 62.33, 62.385, 62.4, 62.63, 62.99, 63.48, 63.1, 62.91, 63.055, 63.2, 63.63, 63.86, 64.07, 64.31, 64.24, 64.01, 63.98, 64.3051, 63.74, 63.93, 63.94, 63.66, 63.8532, 64.41, 64.375, 63.45, 63.025, 62.87, 62.98, 63.06, 62.87, 62.9204, 63.42, 63.726, 63.64, 63.37, 63.22, 62.335, 61.1, 61.73, 61.45, 61.81, 61.47, 61.815, 59.85, 60.41, 60.7, 60.72, 60.55, 61.01, 60.62, 61.54, 61.97, 61.67, 61.87, 62.18, 62.31, 62.74, 62.675, 63.06, 62.88, 61.95, 61.245, 60.889, 62.2, 62.28, 62.48, 62.665, 63.2, 63.14, 63.095, 63.23, 62.97, 62.845, 62.735, 63.17, 63.245, 62.58, 62.195, 62.51, 62.975, 62.71, 62.65, 63.705, 63.5, 63.15, 63.18, 62.725, 62.87, 63.055, 63.47, 63.36, 63.48, 63.77, 63.34, 63.125, 63.12, 62.6, 62.035, 61.765, 61.47, 61.0599, 61.205, 61.44, 61.51, 61.715, 61.535, 61.47, 62.285, 64.87, 63.255, 64.83, 65.39, 66.66, 67.065, 67.315, 69.605, 69.5], [63.72, 63.375, 63.455, 63.5, 63.59, 61.4, 62.475, 62.83, 63.34, 63.32, 62.82, 63.17, 62.62, 62.95, 62.95, 63.31, 63.725, 63.97, 61.72, 62.33, 62.44, 62.44, 62.65, 63.01, 63.55, 63.13, 62.93, 63.06, 63.21, 63.83, 63.86, 64.12, 64.33, 64.25, 64.05, 64.01, 64.33, 63.83, 63.94, 63.95, 63.7, 63.9075, 64.42, 64.4326, 63.57, 63.04, 62.9, 63.01, 63.095, 62.91, 63.05, 63.5, 63.77, 63.65, 63.4192, 63.22, 62.34, 61.13, 61.79, 61.45, 61.82, 61.5, 61.83, 59.87, 60.455, 60.73, 60.72, 60.58, 61.0118, 60.66, 61.54, 61.97, 61.675, 61.89, 62.18, 62.31, 62.74, 62.75, 63.115, 62.95, 61.95, 61.25, 60.9, 62.21, 62.285, 62.505, 62.68, 63.22, 63.14, 63.095, 63.23, 62.98, 62.905, 62.77, 63.18, 63.25, 62.65, 62.22, 62.545, 62.975, 62.73, 62.68, 63.705, 63.57, 63.15, 63.195, 62.725, 62.875, 63.09, 63.57, 63.395, 63.48, 63.79, 63.3415, 63.14, 63.135, 62.6, 62.095, 61.765, 61.54, 61.08, 61.215, 61.54, 61.51, 61.715, 61.6, 61.51, 62.3681, 65.165, 63.33, 65.06, 65.39, 66.7789, 67.075, 67.315, 69.84, 69.53], [63.68, 63.3267, 63.4, 63.41, 63.49, 61.31, 62.36, 62.79, 63.26, 63.22, 62.77, 62.98, 62.56, 62.88, 62.92, 63.23, 63.69, 63.935, 61.66, 62.26, 62.355, 62.395, 62.63, 62.99, 63.34, 63.01, 62.89, 63.03, 63.18, 63.62, 63.81, 64.05, 64.26, 64.23, 64, 63.96, 64.305, 63.71, 63.895, 63.9251, 63.66, 63.8532, 64.39, 64.375, 63.45, 62.995, 62.86, 62.96, 63.03, 62.87, 62.91, 63.42, 63.7, 63.615, 63.36, 63.205, 62.24, 61.09, 61.72, 61.4, 61.7901, 61.46, 61.81, 59.75, 60.38, 60.7, 60.66, 60.5429, 60.95, 60.595, 61.46, 61.93, 61.64, 61.87, 62.16, 62.26, 62.44, 62.67, 63.06, 62.88, 61.86, 61.19, 60.84, 62.11, 62.2, 62.48, 62.66, 63.185, 63.1059, 62.99, 63.18, 62.95, 62.83, 62.715, 63.14, 63.21, 62.58, 62.145, 62.51, 62.95, 62.68, 62.64, 63.63, 63.485, 63.03, 63.15, 62.67, 62.83, 63.05, 63.47, 63.36, 63.45, 63.75, 63.3, 63.1, 63.06, 62.55, 62.02, 61.685, 61.47, 61.045, 61.18, 61.44, 61.49, 61.685, 61.535, 61.45, 62.27, 64.85, 63.23, 64.83, 65.34, 66.65, 67.03, 67.19, 69.54, 69.47], [63.705, 63.33, 63.42, 63.41, 63.5, 61.32, 62.42, 62.79, 63.26, 63.32, 62.81, 63.13, 62.57, 62.95, 62.95, 63.31, 63.705, 63.965, 61.71, 62.26, 62.43, 62.44, 62.65, 63, 63.4, 63.04, 62.9, 63.03, 63.205, 63.79, 63.85, 64.07, 64.26, 64.23, 64.0102, 64.01, 64.33, 63.83, 63.92, 63.93, 63.69, 63.9, 64.41, 64.41, 63.55, 63.0302, 62.86, 62.98, 63.07, 62.91, 63.01, 63.49, 63.71, 63.62, 63.39, 63.21, 62.24, 61.1, 61.785, 61.42, 61.82, 61.5, 61.83, 59.82, 60.4, 60.71, 60.675, 60.58, 60.97, 60.66, 61.49, 61.97, 61.6534, 61.88, 62.17, 62.28, 62.685, 62.67, 63.09, 62.93, 61.87, 61.205, 60.895, 62.12, 62.2, 62.5, 62.67, 63.185, 63.11, 62.99, 63.19, 62.96, 62.89, 62.75, 63.18, 63.235, 62.6, 62.17, 62.525, 62.97, 62.69, 62.665, 63.68, 63.55, 63.04, 63.1925, 62.7, 62.84, 63.085, 63.51, 63.36, 63.455, 63.75, 63.31, 63.1, 63.115, 62.56, 62.08, 61.7, 61.51, 61.045, 61.21, 61.54, 61.49, 61.71, 61.6, 61.5, 62.3681, 65.08, 63.33, 65.05, 65.345, 66.7789, 67.075, 67.2, 69.765, 69.48], [144029, 8913, 24547, 8939, 15817, 11741, 38125, 4889, 6214, 6804, 10281, 4434, 23280, 3669, 4452, 6079, 4936, 23589, 42443, 7761, 8443, 4727, 3069, 6563, 21297, 17225, 11667, 6475, 18236, 36934, 17594, 11689, 11863, 8634, 8232, 13320, 5811, 11306, 10460, 3678, 5158, 3663, 14676, 15048, 5970, 6693, 10011, 8007, 11545, 3049, 8757, 7825, 7722, 6017, 4259, 1250, 34691, 4487, 5333, 3370, 3432, 7101, 3531, 16382, 23500, 3468, 4358, 8241, 9116, 15210, 12550, 9198, 9803, 5218, 7411, 9210, 58784, 7447, 9323, 8373, 25215, 15765, 36369, 28886, 9355, 7911, 7690, 5922, 11224, 22488, 7616, 3272, 12180, 5565, 7420, 16287, 14330, 11054, 35239, 13815, 5218, 30232, 15032, 32307, 26964, 4830, 12010, 5023, 14584, 10757, 5325, 3208, 8894, 10725, 8024, 10788, 8024, 4134, 17776, 11109, 9670, 17313, 8205, 6726, 2800, 15599, 6145, 26086, 34339, 17645, 35453, 9268, 34683, 16406, 37895, 35070, 10583]], "output_timestamps": [1659123600.0, 1659127200.0, 1659130800.0, 1659134400.0, 1659138000.0, 1659377400.0, 1659381000.0, 1659384600.0, 1659388200.0, 1659391800.0, 1659395400.0, 1659462000.0, 1659465600.0, 1659469200.0, 1659472800.0, 1659476400.0, 1659480000.0, 1659483600.0, 1659550200.0, 1659553800.0, 1659557400.0, 1659561000.0, 1659564600.0, 1659568200.0, 1659634800.0, 1659638400.0, 1659642000.0, 1659645600.0, 1659649200.0, 1659652800.0, 1659656400.0, 1659723000.0, 1659726600.0], "output_window": [[69.415, 69.39, 69.63, 69.66, 69.425, 68.975, 68.95, 68.69, 68.875, 68.7, 69, 66.11, 66.87, 67.42, 67.75, 67.15, 67.44, 67.6, 68.925, 69.07, 69.07, 69.1, 69.56, 69.35, 68.5, 68.71, 68.79, 69.22, 69.36, 69.05, 69.015, 70, 69.97], [69.44, 69.4, 69.63, 69.6866, 69.44, 69.03, 68.97, 68.76, 68.88, 68.72, 69.005, 66.23, 66.94, 67.44, 67.795, 67.2, 67.48, 67.63, 69, 69.09, 69.105, 69.13, 69.59, 69.35, 68.76, 68.75, 68.87, 69.22, 69.39, 69.07, 69.045, 70, 70.02], [69.4012, 69.36, 69.56, 69.65, 69.36, 68.92, 68.91, 68.69, 68.83, 68.695, 68.975, 66.08, 66.865, 67.3533, 67.745, 67.12, 67.44, 67.5525, 68.92, 69.04, 69.06, 69.1, 69.54, 69.325, 68.5, 68.69, 68.7701, 69.19, 69.34, 69.02, 69.015, 69.89, 69.96], [69.41, 69.36, 69.56, 69.68, 69.375, 68.94, 68.925, 68.75, 68.86, 68.72, 69, 66.23, 66.9, 67.37, 67.77, 67.19, 67.455, 67.5925, 68.96, 69.05, 69.09, 69.12, 69.58, 69.33, 68.71, 68.74, 68.87, 69.21, 69.34, 69.02, 69.04, 69.89, 69.96], [8333, 4097, 5150, 5028, 19656, 20547, 6153, 38208, 8522, 4320, 8651, 41587, 23087, 10044, 23761, 15805, 4834, 31599, 35364, 4983, 6598, 3594, 129297, 6801, 8618, 10743, 10033, 4732, 2864, 8761, 10582, 13083, 5806]], "text": {"content": "Expert Ratings for Charles Schwab\nBy Benzinga Insights\nPublished on: 2022-07-29T15:36:51Z\n\nOver the past 3 months, 7 analysts have published their opinion on Charles Schwab (NYSE:SCHW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n1\n0\n0\n0\n\n\nLast 30D\n2\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n2\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Charles Schwab. The company has an average price target of $83.29 with ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Charles Schwab SCHW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Charles Schwab. The company has an average price target of $83.29 with a high of $98.00 and a low of $75.00.\nBelow is a summary of how these 7 analysts rated Charles Schwab over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.42% decrease from the previous average price target of $87.14.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1659109011000, "published_utc": "2022-07-29T15:36:51Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28268714/expert-ratings-for-charles-schwab", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1707900868338652, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9400662728713696, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.818695549799852, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.705, 63.5175, 63.48499999999999, 63.46625, 63.473, 63.11416666666667, 63.015, 62.986875, 63.017222222222216, 63.0475, 62.95799999999999, 62.938, 62.852999999999994, 62.806999999999995, 62.751999999999995, 62.95100000000001, 63.079499999999996, 63.197, 63.04200000000001, 62.936, 62.898, 62.82900000000001, 62.837, 62.842000000000006, 62.887, 62.85999999999999, 62.779500000000006, 62.686, 62.83549999999999, 62.9885, 63.130500000000005, 63.293499999999995, 63.454499999999996, 63.5775, 63.63851999999999, 63.73552000000001, 63.878519999999995, 63.95852, 64.03002000000001, 64.04402, 64.02802, 64.01102, 64.02602, 64.04402, 63.998000000000005, 63.90002, 63.75302000000001, 63.66802, 63.58302, 63.48101999999999, 63.41302, 63.37202, 63.30201999999999, 63.22302, 63.20702, 63.225, 63.163, 62.975, 62.846500000000006, 62.697500000000005, 62.5785, 62.37950000000001, 62.1915, 61.8115, 61.5125, 61.2625, 61.105999999999995, 61.053999999999995, 60.972500000000004, 60.8965, 60.8635, 60.9105, 60.89284, 61.098839999999996, 61.27584, 61.43284, 61.63384, 61.84284, 62.05484, 62.28184, 62.31984, 62.24334, 62.167500000000004, 62.191500000000005, 62.19449999999999, 62.216499999999996, 62.21500000000001, 62.26649999999999, 62.268499999999996, 62.2745, 62.40650000000001, 62.581999999999994, 62.781499999999994, 62.8445, 62.94250000000001, 63.016000000000005, 63.00899999999999, 62.907500000000006, 62.849000000000004, 62.847, 62.79699999999999, 62.767500000000005, 62.846500000000006, 62.9265, 62.9125, 62.908249999999995, 62.91825, 62.98524999999999, 63.041250000000005, 63.09525, 63.16225000000001, 63.241249999999994, 63.24825, 63.224250000000005, 63.23025, 63.222500000000004, 63.2085, 63.13250000000001, 62.99399999999999, 62.794, 62.5625, 62.33800000000001, 62.117000000000004, 61.935, 61.79599999999999, 61.644499999999994, 61.5385, 61.56731, 61.90531000000001, 62.08731, 62.48781, 62.90131, 63.4252, 63.9837, 64.5327, 65.3492, 66.1472], "in_sma_50": [63.705, 63.5175, 63.48499999999999, 63.46625, 63.473, 63.11416666666667, 63.015, 62.986875, 63.017222222222216, 63.0475, 63.02590909090909, 63.03458333333333, 62.99884615384615, 62.99535714285714, 62.992333333333335, 63.0121875, 63.0529411764706, 63.103611111111114, 63.03026315789474, 62.99175, 62.965, 62.94113636363636, 62.92847826086957, 62.93145833333333, 62.9502, 62.95365384615385, 62.95166666666666, 62.95446428571428, 62.96310344827587, 62.99066666666667, 63.01838709677419, 63.051249999999996, 63.08787878787879, 63.1214705882353, 63.14686285714285, 63.17083888888889, 63.202167567567564, 63.21868947368421, 63.236671794871796, 63.25400499999999, 63.26463902439024, 63.27976666666667, 63.306051162790695, 63.33114090909091, 63.33600444444444, 63.32935652173913, 63.31937021276596, 63.3123, 63.307355102040816, 63.299408, 63.285508, 63.28870800000001, 63.29450800000001, 63.298708000000005, 63.296508, 63.334308, 63.330707999999994, 63.296908, 63.267407999999996, 63.22940800000001, 63.209607999999996, 63.177007999999994, 63.162208, 63.099607999999996, 63.048607999999994, 62.996607999999995, 62.936008, 62.868308, 62.853508000000005, 62.821507999999994, 62.802708, 62.793307999999996, 62.773376, 62.750976, 62.726376, 62.711175999999995, 62.706875999999994, 62.699676, 62.697376000000006, 62.680176, 62.64057599999999, 62.583276000000005, 62.515976, 62.473776, 62.437572, 62.407371999999995, 62.374172, 62.361272, 62.345072, 62.32627200000001, 62.316272, 62.297472, 62.267072000000006, 62.233872, 62.226472, 62.230568000000005, 62.225367999999996, 62.209168, 62.198268000000006, 62.199467999999996, 62.193068000000004, 62.176567999999996, 62.17596799999999, 62.174568, 62.167568, 62.167218000000005, 62.176418000000005, 62.211218, 62.237218000000006, 62.27901799999999, 62.30981800000001, 62.348918000000005, 62.38731799999999, 62.457118, 62.511117999999996, 62.559218, 62.596917999999995, 62.626917999999996, 62.641518000000005, 62.658518, 62.649618000000004, 62.634418000000004, 62.63215, 62.62434999999999, 62.61514999999999, 62.60155, 62.577850000000005, 62.571812, 62.611611999999994, 62.619612000000004, 62.683212000000005, 62.766012, 62.883689999999994, 62.982789999999994, 63.08279, 63.22809, 63.364290000000004], "in_sma_200": [63.705, 63.5175, 63.48499999999999, 63.46625, 63.473, 63.11416666666667, 63.015, 62.986875, 63.017222222222216, 63.0475, 63.02590909090909, 63.03458333333333, 62.99884615384615, 62.99535714285714, 62.992333333333335, 63.0121875, 63.0529411764706, 63.103611111111114, 63.03026315789474, 62.99175, 62.965, 62.94113636363636, 62.92847826086957, 62.93145833333333, 62.9502, 62.95365384615385, 62.95166666666666, 62.95446428571428, 62.96310344827587, 62.99066666666667, 63.01838709677419, 63.051249999999996, 63.08787878787879, 63.1214705882353, 63.14686285714285, 63.17083888888889, 63.202167567567564, 63.21868947368421, 63.236671794871796, 63.25400499999999, 63.26463902439024, 63.27976666666667, 63.306051162790695, 63.33114090909091, 63.33600444444444, 63.32935652173913, 63.31937021276596, 63.3123, 63.307355102040816, 63.299408, 63.29373333333333, 63.2975076923077, 63.30529056603774, 63.31111851851852, 63.312552727272724, 63.310721428571426, 63.29193684210526, 63.25414482758621, 63.22924406779661, 63.19909, 63.176481967213114, 63.149441935483864, 63.12849841269841, 63.076803125, 63.03562153846155, 63.00038484848484, 62.96567761194029, 62.930594117647054, 62.90217971014493, 62.870148571428565, 62.850709859154925, 62.838477777777776, 62.82224383561644, 62.80951081081081, 62.800984, 62.79412894736842, 62.79271168831169, 62.791138461538466, 62.79492151898734, 62.79661, 62.785170370370366, 62.765899999999995, 62.74335903614458, 62.7359380952381, 62.72963294117647, 62.72696279069767, 62.726308045977014, 62.73152045454546, 62.735773033707865, 62.73859777777778, 62.743558241758244, 62.74591086956522, 62.74746021505376, 62.74748723404255, 62.75204, 62.75707083333333, 62.755451546391754, 62.74947755102041, 62.7472101010101, 62.749438, 62.74884950495049, 62.74802745098039, 62.757075728155336, 62.7647, 62.76732190476191, 62.77133301886793, 62.770666355140186, 62.77130833333334, 62.77418623853211, 62.78087545454546, 62.78609279279279, 62.79206517857143, 62.80054247787611, 62.80501140350877, 62.80757652173913, 62.81022672413793, 62.80808803418803, 62.80191779661017, 62.79265798319327, 62.78196916666666, 62.767614049586776, 62.75484672131147, 62.744969918699184, 62.734849193548385, 62.7266504, 62.71770873015873, 62.708120472440946, 62.7054640625, 62.723871317829456, 62.728533846153844, 62.746254961832065, 62.765942424242425, 62.79611503759398, 62.828047014925374, 62.86043185185184, 62.91120073529412, 62.959148175182484], "in_ema_10": [63.705, 63.63681818181818, 63.59739669421487, 63.56332456799399, 63.5518110101769, 63.14602719014473, 63.01402224648205, 62.97329092893985, 63.02541985095078, 63.07897987805064, 63.03007444567779, 63.04824272828182, 62.96128950495785, 62.95923686769278, 62.95755743720318, 63.02163790316624, 63.14588555713601, 63.29481545583855, 63.00666719114063, 62.87090952002415, 62.79074415274703, 62.7269724886112, 62.71297749068189, 62.76516340146699, 62.8805882375639, 62.909572194370455, 62.907831795394, 62.93004419623146, 62.980036160553006, 63.127302313179726, 63.25870189260159, 63.4062106394013, 63.56144506860107, 63.6830005106736, 63.74249132691476, 63.79112926747571, 63.88910576429831, 63.878359261698606, 63.88593030502613, 63.893942976839554, 63.85686243559599, 63.86470562912399, 63.96385006019235, 64.04496823106646, 63.954974007236196, 63.78683327864779, 63.61831813707546, 63.50226029397083, 63.42366751324886, 63.33027341993088, 63.272041889034355, 63.31167063648265, 63.38409415712217, 63.4269861285545, 63.420261377908226, 63.38203203647036, 63.17438984802121, 62.79722805747189, 62.613186592477, 62.39624357566299, 62.291472016451536, 62.147568013460344, 62.08982837464937, 61.6771323065313, 61.44492643261651, 61.31130344486805, 61.195611909437496, 61.083682471357946, 61.06301293111105, 60.98973785272722, 61.08069460677681, 61.24238649645375, 61.31711622437125, 61.419458729031014, 61.5559207782981, 61.68757154588026, 61.86892217390203, 62.014572687738024, 62.21010492633111, 62.34099493972545, 62.255359496139, 62.06438504229554, 61.85176958005998, 61.9005387473218, 61.95498624780874, 62.05407965729806, 62.16606517415296, 62.35132605157969, 62.48926676947429, 62.58030917502442, 62.6911620522927, 62.74004167914856, 62.767306828394275, 62.76416013232259, 62.839767380991205, 62.91162785717462, 62.85496824677924, 62.730428565546646, 62.693077917265434, 62.74342738685354, 62.73371331651653, 62.7212199862408, 62.8955436251061, 63.01453569326863, 63.01916556721978, 63.05068091863436, 62.98692075160993, 62.96020788768085, 62.98289736264797, 63.07873420580288, 63.12987344111144, 63.18898736090936, 63.29098965892584, 63.29444608457568, 63.25909225101647, 63.23289365992256, 63.110549358118455, 62.92317674755146, 62.700780975269375, 62.48427534340222, 62.222588917329084, 62.03848184145106, 61.947848779369046, 61.86460354675649, 61.83649381098258, 61.793494936258476, 61.74013222057511, 61.85430818047054, 62.44079760220316, 62.602470765438945, 63.04747608081368, 63.465207702483916, 64.0676972111232, 64.61447953637352, 65.08457416612379, 65.935560681374, 66.58000419385145], "in_ema_50": [63.705, 63.690294117647056, 63.679694348327565, 63.66911809937354, 63.66248601704517, 63.5706238202983, 63.525501317541504, 63.49665812861831, 63.4873774176921, 63.48081359739045, 63.45450718180651, 63.441781409970964, 63.407593903697595, 63.38964904472906, 63.37240790572008, 63.36996053686832, 63.38309933934408, 63.40591897309529, 63.3394123466994, 63.29708245075041, 63.26307921738765, 63.23080160101951, 63.20802506764619, 63.199867221856145, 63.20771556609708, 63.20113848507366, 63.18932913271784, 63.18308093143479, 63.18394050275107, 63.20770754185887, 63.232895481393825, 63.265723109574466, 63.304714360179396, 63.34100007154491, 63.36724320599413, 63.39244935477867, 63.42921604674814, 63.44493306452272, 63.463563140423794, 63.481854781975805, 63.49001733954538, 63.506095090935766, 63.54154234227162, 63.57559950531979, 63.57459560315039, 63.553246755968026, 63.52606060867517, 63.504646467158494, 63.487601507662085, 63.46495046814593, 63.44710927331668, 63.44879126259838, 63.459034742496485, 63.46534710553584, 63.462392317083456, 63.45249457915862, 63.40494577213279, 63.31455574185308, 63.25457316374119, 63.18262911810428, 63.12919268210019, 63.06530277299822, 63.01685952699829, 62.89149248672385, 62.79378689900919, 62.712069765714716, 62.63218467686316, 62.55170684639794, 62.48967912693136, 62.4179270043066, 62.38153771002007, 62.3653989762938, 62.33747744781169, 62.319537155740655, 62.31367295355475, 62.312352445572216, 62.32696607515762, 62.340418385935756, 62.36981374335004, 62.391781831846124, 62.371319799224715, 62.32558176788257, 62.269480522083256, 62.26361854082509, 62.261123696086855, 62.27049139427953, 62.286158398425435, 62.32140708868326, 62.35233230089176, 62.377338877327375, 62.40920794096159, 62.43080762955134, 62.44881517349051, 62.46062634315755, 62.48883707479843, 62.51809836598281, 62.5213101947678, 62.50753332438475, 62.50821829205594, 62.52632737864199, 62.53274591281289, 62.537932347604546, 62.58271931436516, 62.620651890272406, 62.63709691418329, 62.65887742735257, 62.66049007726032, 62.66752968207364, 62.68390106709037, 62.71629710367506, 62.741540354511336, 62.769519164138345, 62.807969392995666, 62.827656867780156, 62.83833699061231, 62.84918652039222, 62.837845872533705, 62.80812642655199, 62.76467048825584, 62.715467724010516, 62.649959185814026, 62.593490198135044, 62.55217685703171, 62.51052286263832, 62.479129809201524, 62.444654130409305, 62.407608870393254, 62.40605950292685, 62.51091991457678, 62.54304070224044, 62.64135283156435, 62.747378210718686, 62.90547710441599, 63.06898780620361, 63.2309882843917, 63.48722403794497, 63.722234859986344], "in_ema_200": [63.705, 63.70126865671642, 63.69846996361477, 63.6955996157181, 63.69365335088509, 63.67003490958275, 63.65759675127845, 63.648963947783145, 63.645093659745505, 63.64185889696197, 63.63358169400713, 63.62857093088268, 63.6180378867943, 63.61139074364212, 63.60480974121782, 63.601876310956946, 63.60290241731558, 63.60650537833732, 63.58763467805536, 63.574424382751324, 63.56303707546027, 63.551862577196985, 63.54288882020995, 63.537486941401895, 63.53611891213422, 63.53118240554583, 63.524901983600095, 63.51997758575333, 63.51684348042246, 63.519561455741645, 63.52284940145566, 63.528293686018294, 63.53557434585891, 63.54248405386031, 63.54713794387166, 63.55174353646996, 63.55948738187822, 63.56217904972023, 63.56573945718571, 63.569363940198784, 63.57056429900278, 63.57384226617688, 63.582162243627856, 63.59039943523355, 63.58999745080337, 63.58442732691478, 63.577219094806175, 63.57127661625089, 63.56628878922353, 63.559758552514836, 63.554288318161454, 63.55364863340363, 63.55520436839465, 63.555849101047436, 63.55419886123602, 63.55077399694511, 63.537731469612325, 63.51347543508883, 63.49627667454068, 63.47561720514227, 63.45914340210603, 63.43964943790597, 63.4236330255885, 63.38777598055778, 63.35804686632338, 63.33169814128534, 63.305263333909366, 63.27814628581077, 63.25517965610121, 63.229356972955934, 63.21204993839916, 63.199691232544446, 63.184305250131075, 63.17132708843823, 63.16136363482194, 63.152593847410785, 63.14794117231217, 63.14318553875683, 63.14265632941597, 63.1405403460387, 63.127898153540805, 63.1087648385802, 63.08673732774856, 63.07711805085554, 63.068390508060965, 63.06273488111509, 63.05882707135275, 63.060082523379094, 63.06057921468876, 63.05987693394559, 63.06117169082175, 63.060165007330994, 63.05847182317845, 63.055402451803545, 63.05664222840252, 63.058416932597524, 63.05385557008412, 63.04506098729721, 63.0398862511052, 63.03919086552207, 63.03571632954674, 63.032027609849756, 63.03847509631892, 63.04356489635555, 63.04352942475003, 63.04501171903112, 63.04157876660295, 63.039573007731285, 63.04002501760461, 63.04470138558865, 63.04783868523454, 63.051890041600366, 63.05883640934564, 63.06133554955115, 63.06172027045115, 63.06225041701382, 63.057252900426626, 63.047528990969646, 63.03412074230328, 63.01895536178286, 62.99931401489945, 62.98150989534821, 62.967166513304946, 62.95246833904321, 62.940105469998, 62.926771087211954, 62.91257435997602, 62.90715670465288, 62.928777035949864, 62.93276930424888, 62.9538362763459, 62.97762895021311, 63.01545254274831, 63.05584604978564, 63.09708141247435, 63.16342886110645, 63.226280315224805], "in_macd": [0.0, -0.029914529914528032, -0.0458314461733238, -0.058577389724540296, -0.06071649205412655, -0.23560363499549197, -0.2821892468726901, -0.2859564442480078, -0.2481563117728598, -0.21092650642312094, -0.220037895320921, -0.19914182798648028, -0.2251732073912791, -0.21268869601451001, -0.20048358087870355, -0.15991850684490316, -0.09480434904811119, -0.02196785107001631, -0.14453791275589367, -0.19504678829035527, -0.2188352601388246, -0.23418138184188564, -0.22678382611816517, -0.1904833613646133, -0.12796324383559465, -0.10623992390447512, -0.09917760858630942, -0.08214385603120888, -0.053902097123014414, 0.01550557264406649, 0.07449442419783736, 0.13741167912801444, 0.20029657482399443, 0.24488962330575248, 0.25950252883071556, 0.2679781382439401, 0.29709175657914955, 0.27662987058446475, 0.26462548844521194, 0.25300239145925474, 0.2218674591601726, 0.2116977263428268, 0.24200123793786332, 0.26298545656146644, 0.20782510982427027, 0.12077440956208818, 0.03761873944713301, -0.018387768357428058, -0.05487847654210043, -0.09560619974614326, -0.11844864727358129, -0.09670471132186975, -0.06101695852412803, -0.03954060566521633, -0.04061137643769541, -0.05534646605786975, -0.14363924036361198, -0.3021177474081256, -0.3681950079426315, -0.4448857960201664, -0.4679924157843942, -0.5062897114311866, -0.5042002454971168, -0.6571592081356954, -0.723242051135891, -0.7420449389436214, -0.7511122164118547, -0.7572348729307024, -0.7222912576912677, -0.7114118866895396, -0.6285700787914266, -0.5182117383722087, -0.45109894472898304, -0.37530061415689175, -0.28850362451600375, -0.20843756568606864, -0.11102469833285511, -0.034635418231808046, 0.05911271196965373, 0.11912491982585038, 0.08022707789180572, -0.004211141035348476, -0.09504779528272422, -0.06741215065849104, -0.03861029631575974, 0.008326886389397714, 0.05856739265254163, 0.13834479906779507, 0.19328898017299423, 0.2245610425184026, 0.2624572618201455, 0.2708094876341036, 0.26868306070618786, 0.2527870503130245, 0.2717541413119662, 0.28790494888877305, 0.24662247677500204, 0.17716615273401715, 0.1490489056621982, 0.1608197359545116, 0.14587301056012336, 0.1305059406863336, 0.1979476273585945, 0.23816037187550876, 0.22626824439588233, 0.2265377371751356, 0.1848795023192693, 0.16130248638013, 0.1605364199163617, 0.19200988442575806, 0.2025146228940784, 0.21601531972373778, 0.24766383923730473, 0.2345375928250064, 0.20482856680025918, 0.18041461687432303, 0.11495736702495662, 0.02407254315977525, -0.07772123671362152, -0.1717451812102837, -0.28054747184202, -0.349431916390067, -0.3730942941255364, -0.3913700112217029, -0.38367867833439817, -0.3820552274587712, -0.3844065952632434, -0.31261799060561657, -0.036476856009407754, 0.040687586833875855, 0.23788836015173587, 0.413212175598467, 0.6602503537906586, 0.8698950762626936, 1.0342048152221395, 1.3557670914413933, 1.5695179677790918], "in_signal": [0.0, -0.005982905982905607, -0.013952614020989245, -0.022877569161699456, -0.030445353740184873, -0.07147700999124629, -0.11361945736753506, -0.14808685474362962, -0.16810074614947568, -0.17666589820420475, -0.185340297627548, -0.18810060369933446, -0.1955151244377234, -0.19894983875308075, -0.19925658717820532, -0.1913889711115449, -0.17207204669885817, -0.1420512075730898, -0.14254854860965058, -0.15304819654579152, -0.16620560926439815, -0.17980076377989568, -0.18919737624754956, -0.18945457327096232, -0.17715630738388882, -0.16297303068800612, -0.1502139462676668, -0.13659992822037523, -0.12006036200090307, -0.09294717507190917, -0.05945885521795986, -0.020084748348765002, 0.023991516285786888, 0.06817113768978002, 0.10643741591796713, 0.13874556038316174, 0.1704147996223593, 0.19165781381478042, 0.20625134874086673, 0.21560155728454433, 0.21685473765966998, 0.21582333539630136, 0.22105891590461377, 0.2294442240359843, 0.22512040119364152, 0.20425120286733087, 0.1709247101832913, 0.13306221447514743, 0.09547407627169786, 0.05725802106812965, 0.022116687399787463, -0.0016475923445439834, -0.013521465580460794, -0.0187252935974119, -0.023102510165468604, -0.029551301343948833, -0.052368889147881466, -0.1023186607999303, -0.15549393022847055, -0.21337230338680974, -0.2642963258663267, -0.31269500297929864, -0.3509960514828623, -0.41222868281342895, -0.47443135647792134, -0.5279540729710614, -0.5725857016592202, -0.6095155359135167, -0.632070680269067, -0.6479389215531616, -0.6440651530008146, -0.6188944700750934, -0.5853353650058714, -0.5433284148360755, -0.4923634567720612, -0.43557827855486275, -0.37066756251046123, -0.30346113365473065, -0.2309463645298538, -0.16093210765871296, -0.11270027054860923, -0.09100244464595708, -0.09181151477331051, -0.08693164195034662, -0.07726737282342926, -0.060148520980863866, -0.036405338254182774, -0.0014553107897872057, 0.037493547402769084, 0.0749070464258958, 0.11241708950474574, 0.14409556913061733, 0.16901306744573144, 0.18576786401919004, 0.2029651194777453, 0.21995308535995084, 0.2252869636429611, 0.21566280146117234, 0.20234002230137754, 0.19403596503200438, 0.1844033741376282, 0.17362388744736929, 0.17848863542961432, 0.1904229827187932, 0.19759203505421105, 0.203381175478396, 0.19968084084657067, 0.19200516995328257, 0.1857114199458984, 0.18697111284187035, 0.19007981485231196, 0.1952669158265971, 0.20574630050873863, 0.2115045589719922, 0.2101693605376456, 0.2042184118049811, 0.18636620284897623, 0.15390747091113602, 0.10758172938618452, 0.05171634726689087, -0.014736416554891302, -0.08167551652192645, -0.13995927204264846, -0.19024141987845936, -0.22892887156964714, -0.25955414274747196, -0.28452463325062627, -0.2901433047216243, -0.23941001497918102, -0.18339049461656964, -0.09913472366290854, 0.0033346561893665694, 0.13471779570962497, 0.2817532518202387, 0.43224356450061885, 0.6169482698887738, 0.8074622094668374], "in_upper_bb": [null, 64.04783008588991, 63.87653543900903, 63.79461717253709, 63.758972026604, 64.89059473069477, 64.71943539038591, 64.57287569807227, 64.51192211777911, 64.46966775069296, 64.38267596979298, 64.32960497817409, 64.26523310001856, 64.21234247419983, 64.16528362254101, 64.15644253421804, 64.21070874178503, 64.30628854356586, 64.36253554280795, 64.33346247606224, 64.24800558212537, 64.2064476657509, 64.14685697330674, 64.10157272182992, 64.08617779311827, 63.959159787297786, 63.9581675080439, 63.968914229996834, 63.96286386599651, 64.04319244941503, 64.16232974690921, 64.30246703857226, 64.47325765683192, 64.61845778786055, 64.70958757769506, 64.78276283097374, 64.87514286267792, 64.85784484575952, 64.78723054623995, 64.76835225219232, 64.72336029814284, 64.66958020400348, 64.69510710134522, 64.7434294555217, 64.7393623702179, 64.74062433896546, 64.74713314609004, 64.75373788154117, 64.76709284137068, 64.80352973977949, 64.81316860937949, 64.77586970781667, 64.71505105988457, 64.65023962413699, 64.60863294299504, 64.56402065243827, 64.55402659975901, 64.82624907078862, 64.83891321341044, 64.86182816886206, 64.83107310898163, 64.77486923651334, 64.55541329882986, 64.58375863488939, 64.57000370592442, 64.54741498615155, 64.52087117155328, 64.46243124258434, 64.3469337237952, 64.24766135005044, 64.10668670462636, 63.885852751215694, 63.56186853831791, 63.23348895676767, 62.96458608847674, 62.73624693015064, 62.83106522006011, 63.01350594901007, 63.238500681667155, 63.425336245311236, 63.42929511393586, 63.42236234218117, 63.395878669196534, 63.343022822460235, 63.34358425548973, 63.39156564909645, 63.43618855872762, 63.52709409379893, 63.613085844651316, 63.58934147957153, 63.67960718398112, 63.74125460356947, 63.76896554710094, 63.786560726094436, 63.85895524402899, 63.932180229313424, 63.927544314002795, 63.91682943108855, 63.86742500287798, 63.87193377611098, 63.87265218680309, 63.76235226379425, 63.618445542954184, 63.68440648948879, 63.66024896972395, 63.67499406415661, 63.674027915697515, 63.65087458910746, 63.64848998536075, 63.71853891864844, 63.741251160195866, 63.794937549541025, 63.90264884811132, 63.92631298864917, 63.92099329664856, 63.91181689498095, 63.91462218872709, 63.930709839199544, 64.05765976029964, 64.18449158344227, 64.36398595511662, 64.46269362334483, 64.38931884529822, 64.31432676035197, 64.27527147443628, 64.2102477681367, 64.19289000766733, 64.15601319921257, 64.61194814091844, 64.5857957034946, 64.93908026503156, 65.31806491109869, 66.02038019948061, 66.73389171132422, 67.38950933975464, 68.65032372616918, 69.62263255591718], "in_lower_bb": [null, 62.98716991411009, 63.09346456099095, 63.13788282746292, 63.187027973396, 61.33773860263856, 61.31056460961408, 61.400874301927736, 61.52252232666533, 61.62533224930703, 61.66914221202519, 61.73956168849258, 61.73245920767374, 61.77837181151445, 61.81938304412566, 61.86793246578196, 61.89517361115617, 61.900933678656365, 61.69799077298153, 61.65003752393777, 61.60799441787466, 61.56055233424908, 61.54314302669327, 61.54742727817007, 61.55282220688174, 61.85184021270222, 61.900832491956095, 61.91408577000316, 61.9146361340035, 61.88130755058498, 61.866170253090765, 61.820032961427735, 61.818242343168095, 61.801042212139464, 61.81593242230495, 61.81275716902627, 61.782877137322075, 61.78667515424046, 62.078289453760036, 62.2641677478077, 62.43515970185716, 62.634939795996516, 62.785412898654776, 62.87809054447828, 62.89715762978208, 62.89491566103454, 62.88440685390996, 62.872802118458836, 62.845947158629315, 62.72151026022049, 62.627871390620506, 62.60717029218333, 62.61298894011542, 62.61680037586303, 62.59638705700495, 62.560999347561726, 62.36199340024099, 61.81677092921139, 61.59060678658956, 61.316691831137945, 61.16044689101837, 60.97665076348665, 60.93810670117013, 60.45076136511063, 60.14951629407557, 59.940085013848446, 59.748128828446724, 59.56656875741565, 59.472066276204785, 59.34633864994957, 59.335313295373645, 59.40414724878431, 59.52247146168209, 59.67685104323232, 59.82375391152325, 59.959093069849345, 59.90877477993989, 59.88333405098993, 59.788839318332855, 59.75300375468874, 59.75404488606414, 59.73147765781882, 59.66446133080346, 59.94731717753975, 60.12675574451028, 60.25777435090356, 60.412651441272374, 60.58224590620109, 60.710254155348686, 60.966998520428476, 61.04673281601889, 61.08408539643054, 61.18003445289906, 61.24943927390555, 61.278044755971024, 61.30031977068658, 61.29645568599721, 61.257170568911455, 61.25007499712201, 61.24956622388902, 61.33084781319692, 61.58714773620576, 62.00955445704583, 62.086593510511214, 62.19475103027604, 62.24925593584338, 62.253222084302486, 62.24187541089255, 62.24176001463925, 62.223711081351546, 62.21799883980413, 62.21381245045897, 62.192101151888686, 62.224437011350815, 62.221756703351446, 62.218933105019055, 62.2121278112729, 62.18704016080046, 61.97759023970034, 61.70475841655773, 61.36076404488338, 61.116556376655176, 60.97593115470179, 60.844923239648026, 60.75097852556372, 60.65675223186331, 60.55410999233266, 60.54379680078741, 60.287361859081564, 60.29551429650542, 60.11122973496843, 59.92124508890131, 59.521819800519395, 59.1848082886758, 58.93919066024536, 58.34337627383082, 58.06306744408282], "out_sma_10": [69.41, 69.38499999999999, 69.44333333333333, 69.5025, 69.477, 69.3875, 69.32142857142857, 69.25, 69.20666666666666, 69.158, 69.117, 68.804, 68.538, 68.307, 68.1465, 67.97149999999999, 67.8245, 67.70875, 67.71875, 67.75174999999999, 67.76075, 68.04975, 68.31775, 68.51374999999999, 68.60775, 68.76275000000001, 68.90425, 69.066, 69.104, 69.101, 69.096, 69.173, 69.21099999999998], "out_sma_50": [69.41, 69.38499999999999, 69.44333333333333, 69.5025, 69.477, 69.3875, 69.32142857142857, 69.25, 69.20666666666666, 69.158, 69.14363636363636, 68.90083333333332, 68.74692307692308, 68.64857142857143, 68.58999999999999, 68.5025, 68.44088235294117, 68.39375000000001, 68.42355263157894, 68.454875, 68.48511904761905, 68.51397727272727, 68.56032608695652, 68.59239583333333, 68.5971, 68.60259615384615, 68.6125, 68.63383928571429, 68.65818965517242, 68.67025, 68.68217741935484, 68.719921875, 68.7575], "out_sma_200": [69.41, 69.38499999999999, 69.44333333333333, 69.5025, 69.477, 69.3875, 69.32142857142857, 69.25, 69.20666666666666, 69.158, 69.14363636363636, 68.90083333333332, 68.74692307692308, 68.64857142857143, 68.58999999999999, 68.5025, 68.44088235294117, 68.39375000000001, 68.42355263157894, 68.454875, 68.48511904761905, 68.51397727272727, 68.56032608695652, 68.59239583333333, 68.5971, 68.60259615384615, 68.6125, 68.63383928571429, 68.65818965517242, 68.67025, 68.68217741935484, 68.719921875, 68.7575], "out_ema_10": [69.41, 69.40090909090908, 69.42983471074379, 69.47531930879038, 69.45707943446484, 69.36306499183488, 69.28341681150125, 69.18643193668285, 69.12708067546778, 69.05306600720091, 69.04341764225528, 68.53188716184522, 68.23518040514608, 68.0778748769377, 68.02189762658539, 67.87064351266076, 67.79507196490425, 67.75824069855803, 67.97674238972928, 68.17188013705123, 68.33881102122373, 68.48084538100123, 68.68069167536464, 68.79874773438925, 68.78261178268211, 68.77486418583081, 68.79216160658885, 68.86813222357269, 68.95392636474128, 68.96593975297013, 68.9794052524301, 69.14496793380644, 69.29315558220526], "out_ema_50": [69.41, 69.40803921568627, 69.41399846212995, 69.42442989498761, 69.4224914677332, 69.40357023370444, 69.38480277355917, 69.3599085471451, 69.34030429039431, 69.31597863194747, 69.30358731304757, 69.18305447724178, 69.09352292911466, 69.02593379463957, 68.97668148896743, 68.90661554822361, 68.84968944829328, 68.80038790130139, 68.80664719928957, 68.81619044637625, 68.82692807593013, 68.83842109256031, 68.86750261834227, 68.88563977056414, 68.87875193642436, 68.87331068401556, 68.87318085326986, 68.88638944725928, 68.90417809638636, 68.9087201318222, 68.91386836194681, 68.95214803402733, 68.99167164053607], "out_ema_200": [69.41, 69.4095024875622, 69.41099997524815, 69.41367659240986, 69.41329175069434, 69.40858238004067, 69.40377061506514, 69.39726543481574, 69.3919195100912, 69.38523374382163, 69.38140057224132, 69.35004335261702, 69.32566481179497, 69.30620546043383, 69.29091983396185, 69.27001515899705, 69.25195530666873, 69.23544331356756, 69.23270258407932, 69.23088464791932, 69.22948281062659, 69.22839342942633, 69.23189200226786, 69.23286820125027, 69.22766553258111, 69.22281313922211, 69.2193025607224, 69.21920999792914, 69.22041188849701, 69.21841774035276, 69.21664243945374, 69.22334251468305, 69.2306724399101], "out_macd": [0.0, -0.00398860398860279, 0.008886291507366195, 0.028444841636613205, 0.01911384995284493, -0.023115432419942294, -0.05713420997787466, -0.09709611023008335, -0.11852385418575295, -0.14512936464461745, -0.14198405956658178, -0.35887039821407996, -0.47125860771609496, -0.5164487022522479, -0.5140597597691539, -0.5525976565727859, -0.5553541551332017, -0.5402163217530926, -0.4131115654381574, -0.301640755613775, -0.20767769087257193, -0.1293000453816262, -0.02972439668779714, 0.02868643230809198, 0.02466430195093494, 0.023625147945168123, 0.03291213386151526, 0.06693570249838388, 0.10319991493470582, 0.10490891425165216, 0.10664777224356214, 0.17460103394952853, 0.23143505911575346], "out_signal": [0.0, -0.000797720797720558, 0.0011390816632967926, 0.006600233657960076, 0.009102956916937048, 0.0026592790495611794, -0.009299418755925989, -0.026858757050757465, -0.045191776477756566, -0.06517929411112874, -0.08054024720221936, -0.13620627740459149, -0.20321674346689217, -0.2658631352239633, -0.31550246013300143, -0.3629214994209583, -0.401408030563407, -0.4291696888013442, -0.42595806412870685, -0.40109460242572054, -0.36241122011509086, -0.31578898516839793, -0.2585760674722778, -0.20112356751620386, -0.15596599362277613, -0.12004776530918729, -0.08945578547504678, -0.058177487880360645, -0.02590200731734735, 0.00026017699645255327, 0.021537696045874473, 0.05215036362660529, 0.08800730272443494], "out_upper_bb": [null, 69.45571067811863, 69.65149993327995, 69.79387604568669, 69.75391153822116, 69.89107720361432, 69.89897263282748, 69.92020252802526, 69.88536026469158, 69.8680579006125, 69.82396115238201, 70.7037543638902, 70.79910296857301, 70.75313214857354, 70.66813446560678, 70.62870162104475, 70.56134584972118, 70.48941657232322, 70.47667986405834, 70.47278459776122, 70.42979152723589, 70.39720149912594, 70.40064174202021, 70.3421578382638, 70.26130517562295, 70.24082052868403, 70.23478156641389, 70.28880346233257, 70.34968101231293, 70.37932518059723, 70.38387888916164, 70.37639734591488, 70.43262327367856], "out_lower_bb": [null, 69.31428932188135, 69.2351667333867, 69.21112395431331, 69.20008846177885, 68.88392279638569, 68.74388451002966, 68.57979747197474, 68.52797306864174, 68.4479420993875, 68.46331157489071, 67.09791230277645, 66.69474318527315, 66.54401070856932, 66.5118655343932, 66.37629837895524, 66.32041885616117, 66.2980834276768, 66.37042539909955, 66.43696540223878, 66.4479584727641, 66.45654850087405, 66.45510825797979, 66.4785921617362, 66.49294482437706, 66.49342947131598, 66.4939684335861, 66.48594653766742, 66.47306898768709, 66.47342481940278, 66.47287111083837, 66.84635265408511, 67.09612672632144], "overall_sma_10": [63.705, 63.5175, 63.48499999999999, 63.46625, 63.473, 63.11416666666667, 63.015, 62.986875, 63.017222222222216, 63.0475, 62.95799999999999, 62.938, 62.852999999999994, 62.806999999999995, 62.751999999999995, 62.95100000000001, 63.079499999999996, 63.197, 63.04200000000001, 62.936, 62.898, 62.82900000000001, 62.837, 62.842000000000006, 62.887, 62.85999999999999, 62.779500000000006, 62.686, 62.83549999999999, 62.9885, 63.130500000000005, 63.293499999999995, 63.454499999999996, 63.5775, 63.63851999999999, 63.73552000000001, 63.878519999999995, 63.95852, 64.03002000000001, 64.04402, 64.02802, 64.01102, 64.02602, 64.04402, 63.998000000000005, 63.90002, 63.75302000000001, 63.66802, 63.58302, 63.48101999999999, 63.41302, 63.37202, 63.30201999999999, 63.22302, 63.20702, 63.225, 63.163, 62.975, 62.846500000000006, 62.697500000000005, 62.5785, 62.37950000000001, 62.1915, 61.8115, 61.5125, 61.2625, 61.105999999999995, 61.053999999999995, 60.972500000000004, 60.8965, 60.8635, 60.9105, 60.89284, 61.098839999999996, 61.27584, 61.43284, 61.63384, 61.84284, 62.05484, 62.28184, 62.31984, 62.24334, 62.167500000000004, 62.191500000000005, 62.19449999999999, 62.216499999999996, 62.21500000000001, 62.26649999999999, 62.268499999999996, 62.2745, 62.40650000000001, 62.581999999999994, 62.781499999999994, 62.8445, 62.94250000000001, 63.016000000000005, 63.00899999999999, 62.907500000000006, 62.849000000000004, 62.847, 62.79699999999999, 62.767500000000005, 62.846500000000006, 62.9265, 62.9125, 62.908249999999995, 62.91825, 62.98524999999999, 63.041250000000005, 63.09525, 63.16225000000001, 63.241249999999994, 63.24825, 63.224250000000005, 63.23025, 63.222500000000004, 63.2085, 63.13250000000001, 62.99399999999999, 62.794, 62.5625, 62.33800000000001, 62.117000000000004, 61.935, 61.79599999999999, 61.644499999999994, 61.5385, 61.56731, 61.90531000000001, 62.08731, 62.48781, 62.90131, 63.4252, 63.9837, 64.5327, 65.3492, 66.1472, 66.85139000000001, 67.27938999999999, 67.90239, 68.36539, 68.76839, 68.9845, 69.1695, 69.3245, 69.23400000000001, 69.158, 69.11699999999999, 68.804, 68.538, 68.307, 68.14649999999999, 67.9715, 67.8245, 67.70875000000001, 67.71875, 67.75175, 67.76075, 68.04974999999999, 68.31775, 68.51375, 68.60775, 68.76275, 68.90425, 69.066, 69.104, 69.101, 69.096, 69.173, 69.211], "overall_sma_50": [63.705, 63.5175, 63.48499999999999, 63.46625, 63.473, 63.11416666666667, 63.015, 62.986875, 63.017222222222216, 63.0475, 63.02590909090909, 63.03458333333333, 62.99884615384615, 62.99535714285714, 62.992333333333335, 63.0121875, 63.0529411764706, 63.103611111111114, 63.03026315789474, 62.99175, 62.965, 62.94113636363636, 62.92847826086957, 62.93145833333333, 62.9502, 62.95365384615385, 62.95166666666666, 62.95446428571428, 62.96310344827587, 62.99066666666667, 63.01838709677419, 63.051249999999996, 63.08787878787879, 63.1214705882353, 63.14686285714285, 63.17083888888889, 63.202167567567564, 63.21868947368421, 63.236671794871796, 63.25400499999999, 63.26463902439024, 63.27976666666667, 63.306051162790695, 63.33114090909091, 63.33600444444444, 63.32935652173913, 63.31937021276596, 63.3123, 63.307355102040816, 63.299408, 63.285508, 63.28870800000001, 63.29450800000001, 63.298708000000005, 63.296508, 63.334308, 63.330707999999994, 63.296908, 63.267407999999996, 63.22940800000001, 63.209607999999996, 63.177007999999994, 63.162208, 63.099607999999996, 63.048607999999994, 62.996607999999995, 62.936008, 62.868308, 62.853508000000005, 62.821507999999994, 62.802708, 62.793307999999996, 62.773376, 62.750976, 62.726376, 62.711175999999995, 62.706875999999994, 62.699676, 62.697376000000006, 62.680176, 62.64057599999999, 62.583276000000005, 62.515976, 62.473776, 62.437572, 62.407371999999995, 62.374172, 62.361272, 62.345072, 62.32627200000001, 62.316272, 62.297472, 62.267072000000006, 62.233872, 62.226472, 62.230568000000005, 62.225367999999996, 62.209168, 62.198268000000006, 62.199467999999996, 62.193068000000004, 62.176567999999996, 62.17596799999999, 62.174568, 62.167568, 62.167218000000005, 62.176418000000005, 62.211218, 62.237218000000006, 62.27901799999999, 62.30981800000001, 62.348918000000005, 62.38731799999999, 62.457118, 62.511117999999996, 62.559218, 62.596917999999995, 62.626917999999996, 62.641518000000005, 62.658518, 62.649618000000004, 62.634418000000004, 62.63215, 62.62434999999999, 62.61514999999999, 62.60155, 62.577850000000005, 62.571812, 62.611611999999994, 62.619612000000004, 62.683212000000005, 62.766012, 62.883689999999994, 62.982789999999994, 63.08279, 63.22809, 63.364290000000004, 63.48879, 63.61379, 63.745189999999994, 63.874990000000004, 64.00329, 64.12429, 64.24779, 64.35919, 64.47169, 64.59409, 64.73069, 64.80479, 64.88339, 64.97699, 65.07909, 65.14929000000001, 65.22739, 65.31844, 65.43379, 65.56079, 65.68579, 65.80649, 65.92789, 66.04729, 66.15239000000001, 66.25219, 66.36339, 66.48559, 66.61009, 66.73929, 66.87849, 67.04229, 67.21129], "overall_sma_200": [63.705, 63.5175, 63.48499999999999, 63.46625, 63.473, 63.11416666666667, 63.015, 62.986875, 63.017222222222216, 63.0475, 63.02590909090909, 63.03458333333333, 62.99884615384615, 62.99535714285714, 62.992333333333335, 63.0121875, 63.0529411764706, 63.103611111111114, 63.03026315789474, 62.99175, 62.965, 62.94113636363636, 62.92847826086957, 62.93145833333333, 62.9502, 62.95365384615385, 62.95166666666666, 62.95446428571428, 62.96310344827587, 62.99066666666667, 63.01838709677419, 63.051249999999996, 63.08787878787879, 63.1214705882353, 63.14686285714285, 63.17083888888889, 63.202167567567564, 63.21868947368421, 63.236671794871796, 63.25400499999999, 63.26463902439024, 63.27976666666667, 63.306051162790695, 63.33114090909091, 63.33600444444444, 63.32935652173913, 63.31937021276596, 63.3123, 63.307355102040816, 63.299408, 63.29373333333333, 63.2975076923077, 63.30529056603774, 63.31111851851852, 63.312552727272724, 63.310721428571426, 63.29193684210526, 63.25414482758621, 63.22924406779661, 63.19909, 63.176481967213114, 63.149441935483864, 63.12849841269841, 63.076803125, 63.03562153846155, 63.00038484848484, 62.96567761194029, 62.930594117647054, 62.90217971014493, 62.870148571428565, 62.850709859154925, 62.838477777777776, 62.82224383561644, 62.80951081081081, 62.800984, 62.79412894736842, 62.79271168831169, 62.791138461538466, 62.79492151898734, 62.79661, 62.785170370370366, 62.765899999999995, 62.74335903614458, 62.7359380952381, 62.72963294117647, 62.72696279069767, 62.726308045977014, 62.73152045454546, 62.735773033707865, 62.73859777777778, 62.743558241758244, 62.74591086956522, 62.74746021505376, 62.74748723404255, 62.75204, 62.75707083333333, 62.755451546391754, 62.74947755102041, 62.7472101010101, 62.749438, 62.74884950495049, 62.74802745098039, 62.757075728155336, 62.7647, 62.76732190476191, 62.77133301886793, 62.770666355140186, 62.77130833333334, 62.77418623853211, 62.78087545454546, 62.78609279279279, 62.79206517857143, 62.80054247787611, 62.80501140350877, 62.80757652173913, 62.81022672413793, 62.80808803418803, 62.80191779661017, 62.79265798319327, 62.78196916666666, 62.767614049586776, 62.75484672131147, 62.744969918699184, 62.734849193548385, 62.7266504, 62.71770873015873, 62.708120472440946, 62.7054640625, 62.723871317829456, 62.728533846153844, 62.746254961832065, 62.765942424242425, 62.79611503759398, 62.828047014925374, 62.86043185185184, 62.91120073529412, 62.959148175182484, 63.005893478260866, 63.05160647482015, 63.098095, 63.144775177304965, 63.18865, 63.228869230769234, 63.268425694444446, 63.306229655172416, 63.34426917808219, 63.380838775510206, 63.41880608108108, 63.437673154362415, 63.46075533333334, 63.48664437086093, 63.514824342105264, 63.53884509803922, 63.56427467532468, 63.590263225806446, 63.624684615384616, 63.65924076433121, 63.69361265822785, 63.72774088050315, 63.764317500000004, 63.79888695652174, 63.8292024691358, 63.85933006134969, 63.88988292682927, 63.922126060606054, 63.95476385542168, 63.98509461077845, 64.01518333333334, 64.04994556213018, 64.0847105882353], "overall_ema_10": [63.705, 63.63681818181818, 63.59739669421487, 63.56332456799399, 63.5518110101769, 63.14602719014473, 63.01402224648205, 62.97329092893985, 63.02541985095078, 63.07897987805064, 63.03007444567779, 63.04824272828182, 62.96128950495785, 62.95923686769278, 62.95755743720318, 63.02163790316624, 63.14588555713601, 63.29481545583855, 63.00666719114063, 62.87090952002415, 62.79074415274703, 62.7269724886112, 62.71297749068189, 62.76516340146699, 62.8805882375639, 62.909572194370455, 62.907831795394, 62.93004419623146, 62.980036160553006, 63.127302313179726, 63.25870189260159, 63.4062106394013, 63.56144506860107, 63.6830005106736, 63.74249132691476, 63.79112926747571, 63.88910576429831, 63.878359261698606, 63.88593030502613, 63.893942976839554, 63.85686243559599, 63.86470562912399, 63.96385006019235, 64.04496823106646, 63.954974007236196, 63.78683327864779, 63.61831813707546, 63.50226029397083, 63.42366751324886, 63.33027341993088, 63.272041889034355, 63.31167063648265, 63.38409415712217, 63.4269861285545, 63.420261377908226, 63.38203203647036, 63.17438984802121, 62.79722805747189, 62.613186592477, 62.39624357566299, 62.291472016451536, 62.147568013460344, 62.08982837464937, 61.6771323065313, 61.44492643261651, 61.31130344486805, 61.195611909437496, 61.083682471357946, 61.06301293111105, 60.98973785272722, 61.08069460677681, 61.24238649645375, 61.31711622437125, 61.419458729031014, 61.5559207782981, 61.68757154588026, 61.86892217390203, 62.014572687738024, 62.21010492633111, 62.34099493972545, 62.255359496139, 62.06438504229554, 61.85176958005998, 61.9005387473218, 61.95498624780874, 62.05407965729806, 62.16606517415296, 62.35132605157969, 62.48926676947429, 62.58030917502442, 62.6911620522927, 62.74004167914856, 62.767306828394275, 62.76416013232259, 62.839767380991205, 62.91162785717462, 62.85496824677924, 62.730428565546646, 62.693077917265434, 62.74342738685354, 62.73371331651653, 62.7212199862408, 62.8955436251061, 63.01453569326863, 63.01916556721978, 63.05068091863436, 62.98692075160993, 62.96020788768085, 62.98289736264797, 63.07873420580288, 63.12987344111144, 63.18898736090936, 63.29098965892584, 63.29444608457568, 63.25909225101647, 63.23289365992256, 63.110549358118455, 62.92317674755146, 62.700780975269375, 62.48427534340222, 62.222588917329084, 62.03848184145106, 61.947848779369046, 61.86460354675649, 61.83649381098258, 61.793494936258476, 61.74013222057511, 61.85430818047054, 62.44079760220316, 62.602470765438945, 63.04747608081368, 63.465207702483916, 64.0676972111232, 64.61447953637352, 65.08457416612379, 65.935560681374, 66.58000419385145, 67.09454888587845, 67.506449088446, 67.87982198145582, 68.20712707573658, 68.41946760742083, 68.51410986061704, 68.58881715868667, 68.61812312983454, 68.66210074259189, 68.67262788030246, 68.73215008388382, 68.27721370499586, 68.02681121317843, 67.90739099260054, 67.88241081212772, 67.7565179371954, 67.70169649406895, 67.68184258605642, 67.91423484313707, 68.12073759893033, 68.29696712639753, 68.44660946705253, 68.65268047304298, 68.77582947794426, 68.7638604819544, 68.75952221250813, 68.7796090829612, 68.85786197696825, 68.94552343570129, 68.95906462921015, 68.97378015117194, 69.14036557823158, 69.2893900185531], "overall_ema_50": [63.705, 63.690294117647056, 63.679694348327565, 63.66911809937354, 63.66248601704517, 63.5706238202983, 63.525501317541504, 63.49665812861831, 63.4873774176921, 63.48081359739045, 63.45450718180651, 63.441781409970964, 63.407593903697595, 63.38964904472906, 63.37240790572008, 63.36996053686832, 63.38309933934408, 63.40591897309529, 63.3394123466994, 63.29708245075041, 63.26307921738765, 63.23080160101951, 63.20802506764619, 63.199867221856145, 63.20771556609708, 63.20113848507366, 63.18932913271784, 63.18308093143479, 63.18394050275107, 63.20770754185887, 63.232895481393825, 63.265723109574466, 63.304714360179396, 63.34100007154491, 63.36724320599413, 63.39244935477867, 63.42921604674814, 63.44493306452272, 63.463563140423794, 63.481854781975805, 63.49001733954538, 63.506095090935766, 63.54154234227162, 63.57559950531979, 63.57459560315039, 63.553246755968026, 63.52606060867517, 63.504646467158494, 63.487601507662085, 63.46495046814593, 63.44710927331668, 63.44879126259838, 63.459034742496485, 63.46534710553584, 63.462392317083456, 63.45249457915862, 63.40494577213279, 63.31455574185308, 63.25457316374119, 63.18262911810428, 63.12919268210019, 63.06530277299822, 63.01685952699829, 62.89149248672385, 62.79378689900919, 62.712069765714716, 62.63218467686316, 62.55170684639794, 62.48967912693136, 62.4179270043066, 62.38153771002007, 62.3653989762938, 62.33747744781169, 62.319537155740655, 62.31367295355475, 62.312352445572216, 62.32696607515762, 62.340418385935756, 62.36981374335004, 62.391781831846124, 62.371319799224715, 62.32558176788257, 62.269480522083256, 62.26361854082509, 62.261123696086855, 62.27049139427953, 62.286158398425435, 62.32140708868326, 62.35233230089176, 62.377338877327375, 62.40920794096159, 62.43080762955134, 62.44881517349051, 62.46062634315755, 62.48883707479843, 62.51809836598281, 62.5213101947678, 62.50753332438475, 62.50821829205594, 62.52632737864199, 62.53274591281289, 62.537932347604546, 62.58271931436516, 62.620651890272406, 62.63709691418329, 62.65887742735257, 62.66049007726032, 62.66752968207364, 62.68390106709037, 62.71629710367506, 62.741540354511336, 62.769519164138345, 62.807969392995666, 62.827656867780156, 62.83833699061231, 62.84918652039222, 62.837845872533705, 62.80812642655199, 62.76467048825584, 62.715467724010516, 62.649959185814026, 62.593490198135044, 62.55217685703171, 62.51052286263832, 62.479129809201524, 62.444654130409305, 62.407608870393254, 62.40605950292685, 62.51091991457678, 62.54304070224044, 62.64135283156435, 62.747378210718686, 62.90547710441599, 63.06898780620361, 63.2309882843917, 63.48722403794497, 63.722234859986344, 63.945284473320214, 64.15762625868021, 64.36948405245747, 64.57773957981208, 64.7658674394273, 64.92955891239093, 65.0862428766109, 65.22991962654773, 65.37227571962428, 65.50355902473706, 65.64067435710031, 65.66378516662579, 65.71226417969929, 65.77727342755422, 65.85541956765013, 65.90775605519326, 65.96843228832294, 66.03212121819264, 66.1469399939498, 66.26078548438315, 66.37173507323087, 66.47951016839829, 66.6010980049317, 66.70811376944418, 66.78661911181892, 66.86322228390446, 66.94191944924155, 67.03086378456543, 67.12141814595502, 67.19587233630972, 67.26819106821914, 67.37100710475956, 67.47253623790625], "overall_ema_200": [63.705, 63.70126865671642, 63.69846996361477, 63.6955996157181, 63.69365335088509, 63.67003490958275, 63.65759675127845, 63.648963947783145, 63.645093659745505, 63.64185889696197, 63.63358169400713, 63.62857093088268, 63.6180378867943, 63.61139074364212, 63.60480974121782, 63.601876310956946, 63.60290241731558, 63.60650537833732, 63.58763467805536, 63.574424382751324, 63.56303707546027, 63.551862577196985, 63.54288882020995, 63.537486941401895, 63.53611891213422, 63.53118240554583, 63.524901983600095, 63.51997758575333, 63.51684348042246, 63.519561455741645, 63.52284940145566, 63.528293686018294, 63.53557434585891, 63.54248405386031, 63.54713794387166, 63.55174353646996, 63.55948738187822, 63.56217904972023, 63.56573945718571, 63.569363940198784, 63.57056429900278, 63.57384226617688, 63.582162243627856, 63.59039943523355, 63.58999745080337, 63.58442732691478, 63.577219094806175, 63.57127661625089, 63.56628878922353, 63.559758552514836, 63.554288318161454, 63.55364863340363, 63.55520436839465, 63.555849101047436, 63.55419886123602, 63.55077399694511, 63.537731469612325, 63.51347543508883, 63.49627667454068, 63.47561720514227, 63.45914340210603, 63.43964943790597, 63.4236330255885, 63.38777598055778, 63.35804686632338, 63.33169814128534, 63.305263333909366, 63.27814628581077, 63.25517965610121, 63.229356972955934, 63.21204993839916, 63.199691232544446, 63.184305250131075, 63.17132708843823, 63.16136363482194, 63.152593847410785, 63.14794117231217, 63.14318553875683, 63.14265632941597, 63.1405403460387, 63.127898153540805, 63.1087648385802, 63.08673732774856, 63.07711805085554, 63.068390508060965, 63.06273488111509, 63.05882707135275, 63.060082523379094, 63.06057921468876, 63.05987693394559, 63.06117169082175, 63.060165007330994, 63.05847182317845, 63.055402451803545, 63.05664222840252, 63.058416932597524, 63.05385557008412, 63.04506098729721, 63.0398862511052, 63.03919086552207, 63.03571632954674, 63.032027609849756, 63.03847509631892, 63.04356489635555, 63.04352942475003, 63.04501171903112, 63.04157876660295, 63.039573007731285, 63.04002501760461, 63.04470138558865, 63.04783868523454, 63.051890041600366, 63.05883640934564, 63.06133554955115, 63.06172027045115, 63.06225041701382, 63.057252900426626, 63.047528990969646, 63.03412074230328, 63.01895536178286, 62.99931401489945, 62.98150989534821, 62.967166513304946, 62.95246833904321, 62.940105469998, 62.926771087211954, 62.91257435997602, 62.90715670465288, 62.928777035949864, 62.93276930424888, 62.9538362763459, 62.97762895021311, 63.01545254274831, 63.05584604978564, 63.09708141247435, 63.16342886110645, 63.226280315224805, 63.287809864327045, 63.34822966667205, 63.41003832670516, 63.47242600504641, 63.53115808459819, 63.584977407139505, 63.638111960302304, 63.688976517911236, 63.740429487882274, 63.78997745317698, 63.84181847354338, 63.86558147380663, 63.89577469297273, 63.93034409901281, 63.968549630365914, 64.00060386289958, 64.03497596376626, 64.07037421288301, 64.11902720578965, 64.1680916117022, 64.21706582452109, 64.26585123920248, 64.31872834129996, 64.36859174088902, 64.41178983301947, 64.45485660085012, 64.49878837596604, 64.54566610356838, 64.59337091845825, 64.6374169789711, 64.68122377520025, 64.7330523943525, 64.78506182326441], "overall_macd": [0.0, -0.029914529914528032, -0.0458314461733238, -0.058577389724540296, -0.06071649205412655, -0.23560363499549197, -0.2821892468726901, -0.2859564442480078, -0.2481563117728598, -0.21092650642312094, -0.220037895320921, -0.19914182798648028, -0.2251732073912791, -0.21268869601451001, -0.20048358087870355, -0.15991850684490316, -0.09480434904811119, -0.02196785107001631, -0.14453791275589367, -0.19504678829035527, -0.2188352601388246, -0.23418138184188564, -0.22678382611816517, -0.1904833613646133, -0.12796324383559465, -0.10623992390447512, -0.09917760858630942, -0.08214385603120888, -0.053902097123014414, 0.01550557264406649, 0.07449442419783736, 0.13741167912801444, 0.20029657482399443, 0.24488962330575248, 0.25950252883071556, 0.2679781382439401, 0.29709175657914955, 0.27662987058446475, 0.26462548844521194, 0.25300239145925474, 0.2218674591601726, 0.2116977263428268, 0.24200123793786332, 0.26298545656146644, 0.20782510982427027, 0.12077440956208818, 0.03761873944713301, -0.018387768357428058, -0.05487847654210043, -0.09560619974614326, -0.11844864727358129, -0.09670471132186975, -0.06101695852412803, -0.03954060566521633, -0.04061137643769541, -0.05534646605786975, -0.14363924036361198, -0.3021177474081256, -0.3681950079426315, -0.4448857960201664, -0.4679924157843942, -0.5062897114311866, -0.5042002454971168, -0.6571592081356954, -0.723242051135891, -0.7420449389436214, -0.7511122164118547, -0.7572348729307024, -0.7222912576912677, -0.7114118866895396, -0.6285700787914266, -0.5182117383722087, -0.45109894472898304, -0.37530061415689175, -0.28850362451600375, -0.20843756568606864, -0.11102469833285511, -0.034635418231808046, 0.05911271196965373, 0.11912491982585038, 0.08022707789180572, -0.004211141035348476, -0.09504779528272422, -0.06741215065849104, -0.03861029631575974, 0.008326886389397714, 0.05856739265254163, 0.13834479906779507, 0.19328898017299423, 0.2245610425184026, 0.2624572618201455, 0.2708094876341036, 0.26868306070618786, 0.2527870503130245, 0.2717541413119662, 0.28790494888877305, 0.24662247677500204, 0.17716615273401715, 0.1490489056621982, 0.1608197359545116, 0.14587301056012336, 0.1305059406863336, 0.1979476273585945, 0.23816037187550876, 0.22626824439588233, 0.2265377371751356, 0.1848795023192693, 0.16130248638013, 0.1605364199163617, 0.19200988442575806, 0.2025146228940784, 0.21601531972373778, 0.24766383923730473, 0.2345375928250064, 0.20482856680025918, 0.18041461687432303, 0.11495736702495662, 0.02407254315977525, -0.07772123671362152, -0.1717451812102837, -0.28054747184202, -0.349431916390067, -0.3730942941255364, -0.3913700112217029, -0.38367867833439817, -0.3820552274587712, -0.3844065952632434, -0.31261799060561657, -0.036476856009407754, 0.040687586833875855, 0.23788836015173587, 0.413212175598467, 0.6602503537906586, 0.8698950762626936, 1.0342048152221395, 1.3557670914413933, 1.5695179677790918, 1.7135163128553046, 1.802819673665951, 1.868196156652445, 1.9076997127626356, 1.892579140338853, 1.8244638298605196, 1.749108941823522, 1.6561772324860158, 1.5732686028627683, 1.4792146212164852, 1.4110046399128038, 1.1205152854451086, 0.9336017993471017, 0.8140131501324674, 0.742950668267639, 0.6325404540627915, 0.5599678879015784, 0.5076963003063071, 0.5700453835258941, 0.6195776238429431, 0.6545151041615043, 0.6768220747340479, 0.7232811305987497, 0.731495135842053, 0.6801357936726475, 0.6345393199652989, 0.6019547400525482, 0.5966881348211501, 0.5961323827473137, 0.5633763675014478, 0.5328880208843145, 0.5707346094790324, 0.5994664426005016], "overall_signal": [0.0, -0.005982905982905607, -0.013952614020989245, -0.022877569161699456, -0.030445353740184873, -0.07147700999124629, -0.11361945736753506, -0.14808685474362962, -0.16810074614947568, -0.17666589820420475, -0.185340297627548, -0.18810060369933446, -0.1955151244377234, -0.19894983875308075, -0.19925658717820532, -0.1913889711115449, -0.17207204669885817, -0.1420512075730898, -0.14254854860965058, -0.15304819654579152, -0.16620560926439815, -0.17980076377989568, -0.18919737624754956, -0.18945457327096232, -0.17715630738388882, -0.16297303068800612, -0.1502139462676668, -0.13659992822037523, -0.12006036200090307, -0.09294717507190917, -0.05945885521795986, -0.020084748348765002, 0.023991516285786888, 0.06817113768978002, 0.10643741591796713, 0.13874556038316174, 0.1704147996223593, 0.19165781381478042, 0.20625134874086673, 0.21560155728454433, 0.21685473765966998, 0.21582333539630136, 0.22105891590461377, 0.2294442240359843, 0.22512040119364152, 0.20425120286733087, 0.1709247101832913, 0.13306221447514743, 0.09547407627169786, 0.05725802106812965, 0.022116687399787463, -0.0016475923445439834, -0.013521465580460794, -0.0187252935974119, -0.023102510165468604, -0.029551301343948833, -0.052368889147881466, -0.1023186607999303, -0.15549393022847055, -0.21337230338680974, -0.2642963258663267, -0.31269500297929864, -0.3509960514828623, -0.41222868281342895, -0.47443135647792134, -0.5279540729710614, -0.5725857016592202, -0.6095155359135167, -0.632070680269067, -0.6479389215531616, -0.6440651530008146, -0.6188944700750934, -0.5853353650058714, -0.5433284148360755, -0.4923634567720612, -0.43557827855486275, -0.37066756251046123, -0.30346113365473065, -0.2309463645298538, -0.16093210765871296, -0.11270027054860923, -0.09100244464595708, -0.09181151477331051, -0.08693164195034662, -0.07726737282342926, -0.060148520980863866, -0.036405338254182774, -0.0014553107897872057, 0.037493547402769084, 0.0749070464258958, 0.11241708950474574, 0.14409556913061733, 0.16901306744573144, 0.18576786401919004, 0.2029651194777453, 0.21995308535995084, 0.2252869636429611, 0.21566280146117234, 0.20234002230137754, 0.19403596503200438, 0.1844033741376282, 0.17362388744736929, 0.17848863542961432, 0.1904229827187932, 0.19759203505421105, 0.203381175478396, 0.19968084084657067, 0.19200516995328257, 0.1857114199458984, 0.18697111284187035, 0.19007981485231196, 0.1952669158265971, 0.20574630050873863, 0.2115045589719922, 0.2101693605376456, 0.2042184118049811, 0.18636620284897623, 0.15390747091113602, 0.10758172938618452, 0.05171634726689087, -0.014736416554891302, -0.08167551652192645, -0.13995927204264846, -0.19024141987845936, -0.22892887156964714, -0.25955414274747196, -0.28452463325062627, -0.2901433047216243, -0.23941001497918102, -0.18339049461656964, -0.09913472366290854, 0.0033346561893665694, 0.13471779570962497, 0.2817532518202387, 0.43224356450061885, 0.6169482698887738, 0.8074622094668374, 0.988673030144531, 1.1515023588488151, 1.2948411184095412, 1.4174128372801602, 1.5124460978918988, 1.574849644285623, 1.6097015037932028, 1.6189966495317654, 1.609851040197966, 1.5837237564016697, 1.5491799331038967, 1.4634470035721392, 1.3574779627271316, 1.2487850002081988, 1.147618133820087, 1.044602597868628, 0.9476756558752181, 0.8596797847614359, 0.8017529045143276, 0.7653178483800507, 0.7431572995363415, 0.7298902545758829, 0.7285684297804562, 0.7291537709927756, 0.71935017552875, 0.7023880044160598, 0.6823013515433575, 0.665178708198916, 0.6513694431085956, 0.6337708279871661, 0.6135942665665958, 0.6050223351490831, 0.6039111566393669], "overall_upper_bb": [null, 64.04783008588991, 63.87653543900903, 63.79461717253709, 63.758972026604, 64.89059473069477, 64.71943539038591, 64.57287569807227, 64.51192211777911, 64.46966775069296, 64.38267596979298, 64.32960497817409, 64.26523310001856, 64.21234247419983, 64.16528362254101, 64.15644253421804, 64.21070874178503, 64.30628854356586, 64.36253554280795, 64.33346247606224, 64.24800558212537, 64.2064476657509, 64.14685697330674, 64.10157272182992, 64.08617779311827, 63.959159787297786, 63.9581675080439, 63.968914229996834, 63.96286386599651, 64.04319244941503, 64.16232974690921, 64.30246703857226, 64.47325765683192, 64.61845778786055, 64.70958757769506, 64.78276283097374, 64.87514286267792, 64.85784484575952, 64.78723054623995, 64.76835225219232, 64.72336029814284, 64.66958020400348, 64.69510710134522, 64.7434294555217, 64.7393623702179, 64.74062433896546, 64.74713314609004, 64.75373788154117, 64.76709284137068, 64.80352973977949, 64.81316860937949, 64.77586970781667, 64.71505105988457, 64.65023962413699, 64.60863294299504, 64.56402065243827, 64.55402659975901, 64.82624907078862, 64.83891321341044, 64.86182816886206, 64.83107310898163, 64.77486923651334, 64.55541329882986, 64.58375863488939, 64.57000370592442, 64.54741498615155, 64.52087117155328, 64.46243124258434, 64.3469337237952, 64.24766135005044, 64.10668670462636, 63.885852751215694, 63.56186853831791, 63.23348895676767, 62.96458608847674, 62.73624693015064, 62.83106522006011, 63.01350594901007, 63.238500681667155, 63.425336245311236, 63.42929511393586, 63.42236234218117, 63.395878669196534, 63.343022822460235, 63.34358425548973, 63.39156564909645, 63.43618855872762, 63.52709409379893, 63.613085844651316, 63.58934147957153, 63.67960718398112, 63.74125460356947, 63.76896554710094, 63.786560726094436, 63.85895524402899, 63.932180229313424, 63.927544314002795, 63.91682943108855, 63.86742500287798, 63.87193377611098, 63.87265218680309, 63.76235226379425, 63.618445542954184, 63.68440648948879, 63.66024896972395, 63.67499406415661, 63.674027915697515, 63.65087458910746, 63.64848998536075, 63.71853891864844, 63.741251160195866, 63.794937549541025, 63.90264884811132, 63.92631298864917, 63.92099329664856, 63.91181689498095, 63.91462218872709, 63.930709839199544, 64.05765976029964, 64.18449158344227, 64.36398595511662, 64.46269362334483, 64.38931884529822, 64.31432676035197, 64.27527147443628, 64.2102477681367, 64.19289000766733, 64.15601319921257, 64.61194814091844, 64.5857957034946, 64.93908026503156, 65.31806491109869, 66.02038019948061, 66.73389171132422, 67.38950933975464, 68.65032372616918, 69.62263255591718, 70.43116280690853, 71.10024985317445, 71.69303753756729, 72.16585353698689, 72.48727484274885, 72.67206793875616, 72.75080366260863, 72.72579621196329, 72.56988713484749, 72.20007524214225, 71.82081122429561, 71.72651280595115, 71.22759266678977, 70.98650456084717, 70.7259463206966, 70.68918782082153, 70.66350676872922, 70.64035203358037, 70.5298325944264, 70.47278459776174, 70.42979152723643, 70.3972014991265, 70.40064174202075, 70.34215783826434, 70.26130517562352, 70.2408205286846, 70.23478156641447, 70.28880346233312, 70.34968101231345, 70.37932518059777, 70.38387888916219, 70.37639734591554, 70.43262327367925], "overall_lower_bb": [null, 62.98716991411009, 63.09346456099095, 63.13788282746292, 63.187027973396, 61.33773860263856, 61.31056460961408, 61.400874301927736, 61.52252232666533, 61.62533224930703, 61.66914221202519, 61.73956168849258, 61.73245920767374, 61.77837181151445, 61.81938304412566, 61.86793246578196, 61.89517361115617, 61.900933678656365, 61.69799077298153, 61.65003752393777, 61.60799441787466, 61.56055233424908, 61.54314302669327, 61.54742727817007, 61.55282220688174, 61.85184021270222, 61.900832491956095, 61.91408577000316, 61.9146361340035, 61.88130755058498, 61.866170253090765, 61.820032961427735, 61.818242343168095, 61.801042212139464, 61.81593242230495, 61.81275716902627, 61.782877137322075, 61.78667515424046, 62.078289453760036, 62.2641677478077, 62.43515970185716, 62.634939795996516, 62.785412898654776, 62.87809054447828, 62.89715762978208, 62.89491566103454, 62.88440685390996, 62.872802118458836, 62.845947158629315, 62.72151026022049, 62.627871390620506, 62.60717029218333, 62.61298894011542, 62.61680037586303, 62.59638705700495, 62.560999347561726, 62.36199340024099, 61.81677092921139, 61.59060678658956, 61.316691831137945, 61.16044689101837, 60.97665076348665, 60.93810670117013, 60.45076136511063, 60.14951629407557, 59.940085013848446, 59.748128828446724, 59.56656875741565, 59.472066276204785, 59.34633864994957, 59.335313295373645, 59.40414724878431, 59.52247146168209, 59.67685104323232, 59.82375391152325, 59.959093069849345, 59.90877477993989, 59.88333405098993, 59.788839318332855, 59.75300375468874, 59.75404488606414, 59.73147765781882, 59.66446133080346, 59.94731717753975, 60.12675574451028, 60.25777435090356, 60.412651441272374, 60.58224590620109, 60.710254155348686, 60.966998520428476, 61.04673281601889, 61.08408539643054, 61.18003445289906, 61.24943927390555, 61.278044755971024, 61.30031977068658, 61.29645568599721, 61.257170568911455, 61.25007499712201, 61.24956622388902, 61.33084781319692, 61.58714773620576, 62.00955445704583, 62.086593510511214, 62.19475103027604, 62.24925593584338, 62.253222084302486, 62.24187541089255, 62.24176001463925, 62.223711081351546, 62.21799883980413, 62.21381245045897, 62.192101151888686, 62.224437011350815, 62.221756703351446, 62.218933105019055, 62.2121278112729, 62.18704016080046, 61.97759023970034, 61.70475841655773, 61.36076404488338, 61.116556376655176, 60.97593115470179, 60.844923239648026, 60.75097852556372, 60.65675223186331, 60.55410999233266, 60.54379680078741, 60.287361859081564, 60.29551429650542, 60.11122973496843, 59.92124508890131, 59.521819800519395, 59.1848082886758, 58.93919066024536, 58.34337627383082, 58.06306744408282, 57.98753719309147, 58.084450146825546, 58.29666246243271, 58.6873464630131, 59.18242515725113, 59.73763206124382, 60.40239633739137, 61.1314037880367, 62.01331286515252, 63.105124757857766, 64.14757877570439, 64.35687719404883, 65.21279733321023, 65.68588543915284, 66.18894367930342, 66.26681217917846, 66.33049323127078, 66.39289796641964, 66.42291740557361, 66.43696540223826, 66.44795847276356, 66.45654850087352, 66.45510825797925, 66.47859216173566, 66.4929448243765, 66.49342947131541, 66.49396843358555, 66.48594653766686, 66.47306898768653, 66.47342481940224, 66.47287111083781, 66.84635265408448, 67.09612672632075]}, "alignment": "inconsistent"}

4825_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0], "input_window": [[268.205, 265.37, 266.18, 264.76, 265.1, 264.85, 264.49, 263.31, 262.37, 259.26, 259.0787, 258.9, 257.475, 257.59, 260.68, 261.09, 258.75, 259.8109, 261.54, 260.8, 254.74, 256.82, 258.5, 258.66, 258.895, 256.94, 256.39, 255.74, 256.27, 256.84, 256.89, 257.86, 259.01, 256.09, 257.21, 257.38, 257.58, 259.66, 262.12, 263.75, 264.54, 263.62, 264.41, 264.99, 266.21, 267.565, 267.78, 268.1, 268.01, 267.7, 268.06, 267.83, 264.79, 265.33, 267.2391, 266.26, 266.465, 267.42, 267.31, 262.54, 264, 264.72, 264.85, 266.0992, 264.65, 265.88, 256.23, 257.85, 257.116, 257.18, 255.2, 253.45, 250.12, 250.51, 250.56, 252.77, 252.45, 252.979, 250.57, 246.27, 250.65, 250.5582, 252.25, 254.3375, 254.975, 257.88, 258.81, 257.2249, 256.19, 255.8592, 255.52, 259.75, 259.07, 257.48, 258.6, 258.36, 255.9563, 254.87, 255.54, 257.07, 257.52, 257.95, 258.81, 258.65, 259.9, 261.31, 263.13, 264.12, 261.55, 262.77, 262.6901, 260.155, 259.11, 261.36, 264.23, 263.8218, 263.71, 265.24, 263.25, 260.9331, 260.4, 259.65, 259.5314, 260.87, 258.15, 258.88, 259.19, 259.071, 258.24, 257.46, 259.86, 254.03, 252.52, 250.4601, 251.12], [268.3, 265.69, 266.21, 264.85, 265.16, 264.9611, 264.51, 263.57, 262.37, 259.48, 259.16, 259.08, 257.61, 258.23, 261.05, 261.106, 258.89, 259.852, 261.5888, 260.8, 254.74, 256.82, 258.5, 258.7959, 258.9869, 257.19, 256.94, 255.94, 256.51, 256.91, 257.07, 258.015, 259.25, 256.4995, 257.21, 257.47, 257.78, 259.67, 262.17, 264.45, 264.68, 263.66, 264.47, 265.05, 266.5, 267.61, 267.79, 268.13, 268.08, 267.75, 268.12, 267.845, 265.29, 265.49, 267.27, 266.37, 266.48, 267.58, 267.4, 262.63, 264.2, 264.85, 264.97, 266.1077, 264.7896, 265.94, 257.01, 258.03, 257.3, 257.23, 255.27, 253.65, 250.155, 250.5483, 250.84, 252.825, 252.45, 253.09, 251.4, 246.415, 250.776, 250.79, 252.35, 254.355, 255.07, 259.88, 258.9104, 257.29, 256.19, 255.86, 255.52, 260.01, 259.3, 257.54, 258.6982, 258.397, 256.045, 254.88, 255.63, 257.251, 257.605, 257.96, 258.83, 258.7, 260.14, 261.63, 263.18, 264.22, 261.68, 262.81, 262.77, 261.35, 259.1299, 261.47, 264.37, 263.863, 263.8, 265.33, 263.5, 261.15, 260.434, 259.65, 259.56, 260.91, 258.6436, 258.925, 259.303, 259.21, 258.24, 257.58, 259.88, 254.03, 252.61, 250.63, 251.37], [267.51, 265.29, 265.965, 264.72, 265, 264.685, 264.36, 263.04, 262.11, 259.13, 258.83, 258.76, 257.42, 257.01, 260.58, 260.88, 258.71, 259.62, 261.28, 260.54, 254.47, 256.65, 258.2631, 258.6185, 258.79, 256.75, 256.08, 255.54, 256.25, 256.7256, 256.87, 257.8504, 258.9799, 255.56, 256.7, 257.23, 257.49, 259.36, 261.99, 263.2, 264.46, 263.06, 264.31, 264.88, 265.94, 267.43, 267.01, 267.94, 267.93, 267.62, 267.9712, 267.785, 264.22, 265.2301, 267.09, 266.05, 266.17, 267.3708, 267.2587, 262.34, 264, 264.56, 264.85, 265.911, 264.63, 264.64, 256.22, 257.83, 257.1044, 257.115, 255.15, 253.4, 249.01, 250.25, 250.56, 252.67, 251.43, 252.71, 250, 246.25, 250.44, 250.53, 252.22, 254.17, 254.83, 257.87, 258.54, 257.09, 256.08, 255.62, 255.385, 258.9304, 258.9, 257.38, 258.5876, 258.13, 255.91, 254.7, 254.397, 257.07, 257.5, 257.83, 258.67, 258.53, 258.91, 261.31, 263.01, 264.0901, 261.5, 262.61, 262.475, 260.15, 258.96, 261.28, 264.21, 263.675, 263.68, 264.14, 263.04, 260.8, 260.3, 259.44, 259.34, 260.6, 258, 258.7033, 259.04, 259.071, 258.09, 257.38, 258.7188, 253.59, 252.365, 250.4402, 251.11], [267.91, 265.65, 265.97, 264.82, 265.04, 264.7359, 264.43, 263.205, 262.211, 259.48, 259.02, 259.03, 257.56, 258.06, 260.89, 261, 258.87, 259.83, 261.3, 260.5527, 254.6, 256.71, 258.48, 258.71, 258.94, 256.79, 256.69, 255.62, 256.51, 256.84, 257, 257.9577, 259.19, 256.39, 256.73, 257.41, 257.76, 259.39, 262.01, 263.23, 264.56, 263.1516, 264.4, 264.89, 265.99, 267.54, 267.0193, 267.9796, 268.02, 267.74, 268.109, 267.79, 264.6345, 265.49, 267.17, 266.07, 266.22, 267.58, 267.33, 262.6, 264.05, 264.5758, 264.9255, 265.93, 264.711, 265.106, 257.01, 258, 257.24, 257.21, 255.1601, 253.41, 249.265, 250.45, 250.72, 252.7199, 251.5, 252.79, 251.3348, 246.25, 250.44, 250.7187, 252.27, 254.28, 255.03, 259.56, 258.6, 257.115, 256.1, 255.6485, 255.47, 258.97, 258.95, 257.41, 258.68, 258.22, 256.02, 254.75, 255.5, 257.22, 257.58, 257.935, 258.8, 258.5645, 259, 261.5852, 263.18, 264.16, 261.63, 262.675, 262.475, 261.28, 258.99, 261.425, 264.25, 263.74, 263.77, 264.19, 263.3654, 260.81, 260.425, 259.48, 259.3498, 260.73, 258.6436, 258.8, 259.16, 259.21, 258.1401, 257.475, 258.79, 253.73, 252.4499, 250.545, 251.29], [596533, 43168, 28855, 58595, 23818, 25824, 26074, 125758, 35012, 68775, 28987, 70722, 29790, 403551, 53600, 39960, 15139, 32649, 40792, 49148, 74269, 38586, 27373, 19620, 33202, 68406, 422510, 35530, 37747, 24798, 34624, 22614, 55289, 123647, 40043, 61011, 25038, 36624, 62457, 421126, 22896, 66561, 20815, 16386, 99879, 50291, 65997, 43068, 13301, 25148, 28068, 29692, 502453, 49670, 28173, 51270, 23919, 14211, 19787, 60474, 24333, 52810, 12026, 20345, 26815, 439627, 169920, 75165, 43911, 27234, 105241, 74092, 221618, 94152, 35108, 38283, 90534, 50465, 477571, 72274, 46305, 62777, 32248, 55892, 77025, 489972, 75072, 44424, 26298, 33227, 36330, 489730, 81244, 34341, 13555, 24389, 32342, 73105, 87311, 51587, 22114, 16892, 32666, 24240, 414799, 50707, 26633, 30323, 38600, 34452, 52832, 114735, 81543, 38859, 38607, 18944, 26044, 604292, 46132, 30706, 34052, 26111, 20072, 65982, 96841, 25463, 31880, 14061, 16928, 20761, 620481, 93372, 53995, 51179, 49726]], "output_timestamps": [1658873700.0, 1658877300.0, 1658943900.0, 1658947500.0, 1658951100.0, 1658954700.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0], "output_window": [[250.565, 250.16, 264.62, 262.86, 263.78, 264.045, 263.85, 268.63, 269.03, 270.48, 274.72, 273.65, 274.6918, 276.0899, 277.3, 277.83, 280.32, 278.9, 279.5, 279.5, 280.17, 281.6, 279.23, 280.73, 278.93, 278.22, 277.61, 278.68, 274.94, 274.75, 275.27, 277.445, 273.98], [250.6552, 250.2, 264.99, 262.86, 263.99, 264.09, 263.95, 268.95, 269.2, 270.87, 274.7335, 273.815, 274.74, 276.29, 277.35, 278.41, 280.48, 278.95, 279.62, 279.69, 280.2573, 281.71, 279.27, 280.73, 279.09, 278.225, 277.76, 278.7, 275.73, 274.91, 275.28, 277.47, 274.22], [250.53, 250.035, 264.59, 262.66, 263.76, 263.9, 263.73, 268.36, 268.93, 270.4, 274.5, 273.58, 274.6199, 276.08, 277.15, 277.79, 280.26, 278.75, 279.44, 279.5, 280.17, 281.51, 278.975, 280.3505, 278.7799, 278.12, 277.532, 278.58, 274.89, 274.1601, 275.15, 277.24, 273.89], [250.55, 250.065, 264.87, 262.74, 263.96, 263.92, 263.89, 268.85, 269.08, 270.5797, 274.55, 273.73, 274.74, 276.2467, 277.21, 278.24, 280.34, 278.92, 279.62, 279.65, 280.245, 281.7, 279.05, 280.42, 278.7799, 278.15, 277.67, 278.66, 275.58, 274.17, 275.24, 277.25, 273.89], [54693, 106054, 258723, 54226, 32866, 44500, 70040, 234897, 125286, 75396, 50380, 67552, 39262, 33081, 59517, 108110, 58248, 48730, 29317, 22403, 20086, 85682, 57661, 35171, 26735, 13938, 52522, 34763, 72499, 68549, 17800, 21930, 62806]], "text": {"content": "Steer Clear Of Microsoft Stock Ahead Of Earnings? Why This Investor Says 'The Environment Is Impossible'\nBy Adam Eckert\nPublished on: 2022-07-26T18:13:20Z\n\nSatori Fund founder and portfolio manager Dan Niles\u00a0sees an ugly week ahead\u00a0for big tech and\u00a0has\u00a0positioned accordingly by shorting Microsoft Corporation (NASDAQ: MSFT).\nHe's not the only one who thinks the risk/reward in Microsoft stock is skewed to the downside ahead of the print.\nWhat To Know: Microsoft shares have held up well relative to the overall market, but the company's\u00a0stretched\u00a0valuation amid current market conditions has\u00a0turned Ritholtz Wealth Management's Josh Brown\u00a0cautious\u00a0ahead of earnings.\u00a0\n\"You've got multiple compression at the same time that earnings growth has never been more at risk,\" Brown said Tuesday on CNBC's \"Fast Money Halftime Report.\"\nMicrosoft is currently trading with\u00a0a price-to-earnings multiple around 27, ...\n\nArticle Content:\n\nSatori Fund founder and portfolio manager Dan Niles\u00a0sees an ugly week ahead\u00a0for big tech and\u00a0has\u00a0positioned accordingly by shorting Microsoft Corporation MSFT.\nHe's not the only one who thinks the risk/reward in Microsoft stock is skewed to the downside ahead of the print.\nWhat To Know: Microsoft shares have held up well relative to the overall market, but the company's\u00a0stretched\u00a0valuation amid current market conditions has\u00a0turned Ritholtz Wealth Management's Josh Brown\u00a0cautious\u00a0ahead of earnings.\n\"You've got multiple compression at the same time that earnings growth has never been more at risk,\" Brown said Tuesday on CNBC's \"Fast Money Halftime Report.\"\nMicrosoft is currently trading with\u00a0a price-to-earnings multiple around 27, according to data from\u00a0Benzinga Pro. The company\u00a0has one of the highest valuations of the mega-cap tech stocks, but Brown is cautious on the entire group given\u00a0ongoing\u00a0market conditions.\n\"It has nothing to do with the quality of these companies or the execution or the strategy. Throw that out the window. The environment is impossible,\" Brown said.\nSee Also:\u00a0Meta, Google, Pinterest Hit With Price Target Cuts Ahead Of Q2 Earnings: Here's Why\nWhy It Matters: Long-term investors have time to wait it out, Brown said.\n\"However, in the short term, if you're\u00a0not long the stock, give me a reason to get long the stock,\" Brown said.\u00a0\"I can't think of any companies that have had a good report where you say 'oh, man I wish I was in it.' At best, it's like a 3% or 4% one-day rally.\"\nOn the other hand, companies that miss earnings this quarter are susceptible to massive selloffs because of the uncertainty in the market, he said.\n\"It's not a lot of fun to be specifically getting long stocks into the earnings given that asymmetrically. It'll end ...\u00a0but let's not be in denial about what's happening here,\" Brown said.\nMicrosoft is expected to earn $2.30 per share on quarterly revenue of $52.47 billion when it reports financial results after the bell.\nMSFT Price Action: Microsoft has a 52-week high of $349.67\u00a0and a 52-week low of $241.51.\nThe stock was down 2.87% at $251.40\u00a0at the time of publication Tuesday.\nPhoto: Courtesy of Microsoft.\n\nSource: Benzinga\n", "timestamp_ms": 1658859200000, "published_utc": "2022-07-26T18:13:20Z", "article_url": "https://www.benzinga.com/news/earnings/22/07/28211538/steer-clear-of-microsoft-stock-ahead-of-earnings-why-this-investor-says-the-environment-is-impossib", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.058268323939624, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 9.00329940796914, "output_bin_label": ">+4%", "overall_percentage_change": 2.2320928670075624, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [267.91, 266.78, 266.51, 266.0875, 265.87800000000004, 265.68765, 265.5079857142857, 265.2201125, 264.88576666666665, 264.34519, 263.45619, 262.79419, 261.95319, 261.27719, 260.86219, 260.4886, 259.9326, 259.5951, 259.504, 259.61127, 259.16927, 258.93727, 259.02927, 259.09427, 258.89927, 258.47827, 258.26027000000005, 257.83927000000006, 257.36027, 256.989, 257.229, 257.35377, 257.42476999999997, 257.19277, 256.97177, 257.03377, 257.14077000000003, 257.51777, 258.06777, 258.70677, 259.46277, 259.98216, 260.50316, 261.35316, 262.27916, 263.29215999999997, 264.21808999999996, 265.07705, 265.67805, 266.12905, 266.48395, 266.94779, 266.97124, 267.03123999999997, 267.14924, 267.00224, 266.92231000000004, 266.88235, 266.81335, 266.29935000000006, 265.89345, 265.57203, 265.60112999999996, 265.64513, 265.39923, 265.30283000000003, 264.38183, 263.42383, 262.41483000000005, 261.87583000000006, 260.98684000000003, 259.87026000000003, 258.30421, 256.75620999999995, 255.35711, 254.11849999999998, 253.56750000000002, 253.0465, 252.45598, 251.35998, 250.88796999999994, 250.61884, 250.91934, 251.30234000000002, 251.73334, 252.41735, 253.12734999999998, 253.55985, 254.03636999999998, 254.97622, 255.47922000000003, 256.30435, 256.97235, 257.28535, 257.65035, 257.51635, 257.25835, 257.02185, 256.96185, 257.119, 257.33000000000004, 257.2265, 257.2115, 257.32695, 257.35895, 257.69547, 258.41147, 259.35247, 259.96547, 260.51097, 261.00047, 261.33497, 261.35397, 261.64002, 262.16502, 262.3805, 262.4395, 262.4425, 262.61604, 262.42954, 262.22454, 262.04454000000004, 262.08052000000004, 262.01102000000003, 261.45038, 260.95637999999997, 260.49538, 259.99738, 259.47485, 259.14135, 258.97785000000005, 258.40285, 257.71286, 256.69436, 255.959], "in_sma_50": [267.91, 266.78, 266.51, 266.0875, 265.87800000000004, 265.68765, 265.5079857142857, 265.2201125, 264.88576666666665, 264.34519, 263.86108181818184, 263.4584916666667, 263.00476153846154, 262.6515642857143, 262.5341266666667, 262.43824375, 262.22834705882354, 262.09510555555556, 262.0532578947369, 261.97823, 261.6268857142857, 261.4033909090909, 261.27628695652174, 261.1693583333333, 261.08018400000003, 260.91517692307696, 260.75868888888886, 260.57516428571427, 260.43498620689655, 260.31515333333334, 260.2082129032258, 260.137884375, 260.10916060606064, 259.99977352941175, 259.90635142857144, 259.8370083333333, 259.780872972973, 259.7705868421053, 259.82800769230766, 259.91305750000004, 260.0263975609756, 260.10080714285715, 260.20078837209303, 260.30736136363635, 260.4336422222222, 260.5881282608696, 260.7249617021277, 260.8761, 261.021893877551, 261.156256, 261.160236, 261.203036, 261.17632599999996, 261.189726, 261.232326, 261.259008, 261.294808, 261.382308, 261.484688, 261.54708800000003, 261.64768799999996, 261.758604, 261.905914, 262.063314, 262.13973400000003, 262.221854, 262.184654, 262.148054, 262.06685400000003, 262.0, 262.011202, 261.94520200000005, 261.760902, 261.595702, 261.431302, 261.3499, 261.2461, 261.18949999999995, 261.08599599999997, 260.874196, 260.742996, 260.598216, 260.459816, 260.417616, 260.383616, 260.42661599999997, 260.443416, 260.39791599999995, 260.279716, 260.128086, 259.946286, 259.862654, 259.753654, 259.604054, 259.457854, 259.27145399999995, 259.051468, 258.786876, 258.536476, 258.326076, 258.115496, 257.91839600000003, 257.801706, 257.663196, 257.499796, 257.4101, 257.3493, 257.2809, 257.1669, 257.1684, 257.1369, 257.070984, 256.95227400000005, 256.86217400000004, 256.852954, 256.825634, 256.960834, 257.084634, 257.207142, 257.279142, 257.38444, 257.50584, 257.707536, 257.91313599999995, 258.071608, 258.19321, 258.34641, 258.47481000000005, 258.610916, 258.835416, 259.00241600000004, 259.06264200000004, 259.06624, 258.99154, 258.91674], "in_sma_200": [267.91, 266.78, 266.51, 266.0875, 265.87800000000004, 265.68765, 265.5079857142857, 265.2201125, 264.88576666666665, 264.34519, 263.86108181818184, 263.4584916666667, 263.00476153846154, 262.6515642857143, 262.5341266666667, 262.43824375, 262.22834705882354, 262.09510555555556, 262.0532578947369, 261.97823, 261.6268857142857, 261.4033909090909, 261.27628695652174, 261.1693583333333, 261.08018400000003, 260.91517692307696, 260.75868888888886, 260.57516428571427, 260.43498620689655, 260.31515333333334, 260.2082129032258, 260.137884375, 260.10916060606064, 259.99977352941175, 259.90635142857144, 259.8370083333333, 259.780872972973, 259.7705868421053, 259.82800769230766, 259.91305750000004, 260.0263975609756, 260.10080714285715, 260.20078837209303, 260.30736136363635, 260.4336422222222, 260.5881282608696, 260.7249617021277, 260.8761, 261.021893877551, 261.156256, 261.2925843137255, 261.4175346153846, 261.4782320754717, 261.55252407407403, 261.65466, 261.73350535714286, 261.81221578947367, 261.91166034482757, 262.00349661016946, 262.01343833333334, 262.0468245901639, 262.087614516129, 262.1326603174603, 262.19199375, 262.23074769230766, 262.2743121212121, 262.1957402985075, 262.13403823529416, 262.0631101449275, 261.99378, 261.89753098591547, 261.7796486111111, 261.60821506849317, 261.4574283783784, 261.31426266666665, 261.2011789473684, 261.0751896103896, 260.96896923076923, 260.847017721519, 260.664555, 260.5383259259259, 260.4185743902439, 260.3203987951807, 260.2484892857143, 260.1870952941176, 260.1798034883721, 260.1616448275862, 260.1270238636364, 260.08177640449435, 260.03251777777774, 259.9823802197802, 259.9713760869565, 259.96039354838706, 259.93326170212765, 259.9200694736842, 259.9023604166667, 259.8623360824742, 259.8101693877551, 259.76663232323233, 259.741166, 259.7197683168317, 259.7022705882353, 259.6935106796117, 259.6826548076923, 259.67615333333333, 259.6941632075472, 259.7267411214953, 259.7677898148148, 259.7848743119266, 259.81114818181817, 259.83514684684684, 259.84804732142857, 259.8404539823009, 259.8543535087719, 259.89257652173916, 259.92574396551726, 259.9586008547008, 259.99446016949156, 260.02278739495796, 260.02934750000003, 260.0326173553719, 260.02808770491805, 260.02257317073173, 260.02827822580645, 260.0172008, 260.0075404761905, 260.00086692913385, 259.99468828125, 259.980311627907, 259.96104, 259.95210076335877, 259.9049636363636, 259.8489105263158, 259.77947835820896, 259.7165933333334], "in_ema_10": [267.91, 267.4990909090909, 267.22107438016525, 266.78451540195334, 266.46733078341634, 266.15252518643155, 265.83933878889854, 265.36036810000786, 264.78775571818824, 263.8227092239722, 262.94948936506813, 262.2368549350557, 261.3865176741365, 260.7816962788389, 260.80138786450453, 260.83749916186736, 260.47977204152784, 260.36163167034096, 260.5322440939153, 260.53596334956706, 259.4566972860094, 258.9572977794622, 258.8705163650145, 258.8413315713755, 258.85927128567084, 258.4830401428216, 258.1570328441268, 257.6957541451946, 257.4801624824319, 257.36376930380794, 257.2976294303883, 257.41764226122683, 257.739889122822, 257.4944547368543, 257.35546296651717, 257.36537879078674, 257.4371281015528, 257.79219571945225, 258.5590692250064, 259.4083293659143, 260.3449967539299, 260.85528825321535, 261.4997812980853, 262.1161846984334, 262.8205147532637, 263.678602979943, 264.28600243813514, 264.9575656312015, 265.5143718800739, 265.9190315382423, 266.3172076221982, 266.5849880545258, 266.23035386279383, 266.0957440695586, 266.2910633296388, 266.25086999697714, 266.245257270254, 266.4879377665714, 266.64103999083113, 265.9063054470437, 265.568795365763, 265.38825075380606, 265.30411425311405, 265.41791166163875, 265.2893822686135, 265.2560400379565, 263.7567600310553, 262.71007638904524, 261.71551704558243, 260.89633212820377, 259.8533808321667, 258.6818570445, 256.96970121822727, 255.7843009967314, 254.86351899732568, 254.47377008872098, 253.9330846180444, 253.72525105112723, 253.2906235872859, 252.01051020777936, 251.724962897274, 251.54200600686053, 251.6743685510677, 252.14811972360081, 252.6720979556734, 253.92444378191456, 254.77454491247553, 255.20008220111635, 255.36370361909516, 255.41548477925966, 255.42539663757606, 256.06986997619856, 256.59352998052606, 256.74197907497586, 257.09434651588936, 257.29901078572766, 257.0664633701408, 256.6452882119334, 256.4370539915819, 256.57940781129423, 256.76133366378616, 256.97472754309774, 257.3065952625345, 257.5353052148009, 257.8016133575644, 258.4895382016436, 259.3423494377084, 260.21828590357956, 260.4749611938378, 260.8749682495037, 261.1658831132303, 261.1866316380975, 260.7872440675343, 260.90319969161897, 261.5117088385973, 261.9168526861251, 262.2537885613751, 262.6058270047614, 262.7439311857139, 262.3923073337659, 262.03461509126305, 261.5701396201243, 261.1664415073744, 261.0870885060336, 260.64281786857293, 260.30776007428693, 260.0990764244166, 259.9374261654317, 259.61063958989865, 259.22234148264437, 259.1437339403454, 258.1594186784644, 257.12132437328904, 255.92562903269103, 255.08278739038354], "in_ema_50": [267.91, 267.82137254901966, 267.7487697039601, 267.6339159900793, 267.5321937943899, 267.42253521421776, 267.3051808920916, 267.1443894845586, 266.95092323026216, 266.65794584868326, 266.35841856049956, 266.0710295973427, 265.7372637307803, 265.4361945648673, 265.25791242506864, 265.09093546722283, 264.84697721360624, 264.6502330091511, 264.5188513225177, 264.3633159765366, 263.9804408402019, 263.6953255131352, 263.4908029439926, 263.30332047560074, 263.1322098687144, 262.88349575621584, 262.64061356969756, 262.3652953904937, 262.1356759634155, 261.9280023962228, 261.73474740029246, 261.58662789439865, 261.4926424867752, 261.29253885984286, 261.1136157673, 260.96837593328826, 260.8425572692378, 260.7855942390716, 260.83361015126485, 260.92758622376425, 261.07003382283233, 261.1516638689958, 261.2790495996234, 261.4206554976774, 261.5998454781606, 261.83279271431115, 262.0361851568872, 262.269260248774, 262.4947794547044, 262.70047437804936, 262.91257342204744, 263.1038450525554, 263.16387073676896, 263.2550914921898, 263.4086173160255, 263.51298526441667, 263.6191427050278, 263.77447044208554, 263.9139029737685, 263.86237736695404, 263.86973511726956, 263.8974239362002, 263.9377406445845, 264.0158684624439, 264.04312852274023, 264.0848097571426, 263.80736623725466, 263.5796263848133, 263.33101358540887, 263.09097383696144, 262.7799591766884, 262.4125097972104, 261.896921177712, 261.4480223079978, 261.0273155508214, 260.7015345488284, 260.3406900567175, 260.0445845642972, 259.7030243853052, 259.17545480156775, 258.83288794660433, 258.5146844977179, 258.2697949095721, 258.1133323640987, 257.9924173694282, 258.0538911980781, 258.075307229526, 258.0376481224858, 257.961661921604, 257.87094968938425, 257.7767947996045, 257.8235871604043, 257.86776021293747, 257.849808832038, 257.88236534842866, 257.8956059230001, 257.82205274954913, 257.7015800927041, 257.6152436184804, 257.5997438687361, 257.5989695993739, 257.61214726214354, 257.65872972245165, 257.6942501254928, 257.74545600292447, 257.89603419888823, 258.1032485440299, 258.3407682089699, 258.4697576909711, 258.6346691540703, 258.78527036371463, 258.8831028984709, 258.88729494166813, 258.9868127870929, 259.1932122856383, 259.3715176862015, 259.5440071887034, 259.72620298522486, 259.86891659364744, 259.90582182526913, 259.92618175368995, 259.90868443001585, 259.88676739354463, 259.91983533889584, 259.86978689423324, 259.8278344670084, 259.80164488006693, 259.7784431200643, 259.71419437025787, 259.6263828263262, 259.59358349980363, 259.3636390488309, 259.09251202730815, 258.7573154772176, 258.46447957615027], "in_ema_200": [267.91, 267.887512437811, 267.86843271206163, 267.83810004826, 267.81025825673504, 267.77966762731484, 267.7463376011724, 267.7011501623548, 267.6465218025304, 267.56526287912214, 267.4802353877876, 267.3961534436305, 267.29828127006203, 267.20635807334503, 267.14350873928186, 267.08237929909, 267.0006640821836, 266.9293141908186, 266.8733011142931, 266.8104095609171, 266.68891294837067, 266.58962028221777, 266.5089275430912, 266.43132627400576, 266.35678571406544, 266.26159381641304, 266.1663540769462, 266.0614152304094, 265.9663762728929, 265.87556655873476, 265.787252463623, 265.7093464689601, 265.644477349866, 265.55239299812604, 265.4646079931696, 265.38446264000373, 265.30859734010323, 265.2497058242813, 265.21746994543275, 265.1976941250802, 265.1913489099053, 265.17105290085146, 265.1633807326838, 265.1606605263884, 265.1689126604542, 265.1925055693054, 265.21068262831733, 265.238234044951, 265.26591330818536, 265.2905310862134, 265.31857555301724, 265.3431668410469, 265.3361154296932, 265.3376466194476, 265.35587899139335, 265.362984673071, 265.37151218876187, 265.39348719185875, 265.4127559760194, 265.3847683543675, 265.3714870772097, 265.3635697928593, 265.35921088944775, 265.3648903830851, 265.3583840111141, 265.3558727274214, 265.27282921769586, 265.2004627578183, 265.12125417316344, 265.04253522616676, 264.9442025373492, 264.829434352898, 264.6745643593368, 264.53302640551254, 264.3955833567015, 264.2794074029034, 264.1522491202875, 264.0391919151105, 263.9127800552587, 263.7370309999825, 263.60472223381356, 263.47650310710895, 263.3649956135059, 263.27459764720237, 263.1925618497178, 263.1564169556907, 263.1110794735445, 263.0514169912207, 262.98224866294987, 262.90927603943794, 262.83525339227936, 262.7967931595204, 262.75851661066946, 262.70529753991656, 262.66524482807665, 262.621013536255, 262.5553318095261, 262.4776668163965, 262.4082372958353, 262.3566130441355, 262.3090845561341, 262.2655613267198, 262.2310781294391, 262.19459476496706, 262.16280775238033, 262.1570604115607, 262.16723891492825, 262.1870673834364, 262.1815244243972, 262.1864346291296, 262.18930592635223, 262.1802581061895, 262.1485142444364, 262.1413150977256, 262.16229703705176, 262.1779955739965, 262.19383641405625, 262.2136987382945, 262.22515845234136, 262.2110772737111, 262.19330536053985, 262.1663072972509, 262.13828234901956, 262.1242695893278, 262.08963606107585, 262.05690336395077, 262.0280784548567, 262.0000378732164, 261.9616305311943, 261.9169874413317, 261.8858731384328, 261.8047201718813, 261.7116373841014, 261.6005265643591, 261.4979342602361], "in_macd": [0.0, -0.18028490028484612, -0.29395215947920406, -0.47139571401061175, -0.5874965534410421, -0.6960223216166241, -0.7975200337585306, -0.9656732836274387, -1.1657059063609267, -1.5269997742419719, -1.829358220311292, -2.0446036328121977, -2.3072078319759726, -2.4467728560276214, -2.3024802354865983, -2.1544164417808247, -2.18377482059509, -2.1053088801151034, -1.9025756346665048, -1.7816709479513406, -2.1415003706337643, -2.23069435854012, -2.133958088568818, -2.0155013746190207, -1.8813771528678558, -1.9263638491839288, -1.9476341799252168, -2.0274598330140066, -1.9958991927500733, -1.9221021191215755, -1.8296160686250005, -1.659907441385485, -1.4097253836749246, -1.4210103768227782, -1.3865355381001336, -1.2894793477835265, -1.1708230237715611, -0.9344874648018617, -0.529671998773722, -0.10915079890810375, 0.3276581274698742, 0.553802350387457, 0.8242571991076488, 1.0658470982575636, 1.330729815845018, 1.6467407220363839, 1.834024016379601, 2.0364605117609926, 2.1750798684072947, 2.236561360156884, 2.288678638762292, 2.2779821631538653, 1.9919210251341042, 1.8133441104447456, 1.7867856261673296, 1.6578661797828431, 1.5499336656094442, 1.5561981212786122, 1.5234286991245085, 1.1030717022900944, 0.8768310728353299, 0.7315288010649397, 0.6372477755916748, 0.6362498465104522, 0.5309751174979738, 0.47395388972472574, -0.22195680314297306, -0.6856821972342573, -1.1018125521806041, -1.4176775020424657, -1.812518958463727, -2.2408213079850725, -2.881504672333847, -3.2560969985634642, -3.4909360347995744, -3.4756078035338476, -3.521304399510427, -3.414071767873736, -3.407235127498865, -3.7686749662080103, -3.6746614499122643, -3.5368951741829733, -3.264901708307491, -2.8542526771137773, -2.4401629498011914, -1.7265580301140915, -1.2243711781642048, -0.9354285314437902, -0.7793574716891101, -0.684215103258083, -0.6161153547350864, -0.2765373141004659, -0.008930161875582598, 0.07798632675502404, 0.2465050990239206, 0.33903114454489014, 0.23216088226593, 0.044474370426144105, -0.04325123708855472, 0.025718742631738678, 0.10817990916319786, 0.19987250505926113, 0.3384365331252184, 0.42435494220114833, 0.5215747220503886, 0.7980269743874828, 1.1327468077070648, 1.4602595340091966, 1.4983933277329697, 1.594556347570915, 1.6357717466169106, 1.554094104882438, 1.28971311372419, 1.262124438443891, 1.4514823203359697, 1.5426147654613374, 1.5988283362523248, 1.6581543152337872, 1.6199583806439364, 1.3677221540491473, 1.123802350830431, 0.8445056121168477, 0.6056730605649818, 0.5217527075193402, 0.2836207761300784, 0.10629438229369725, -0.005129936322191497, -0.08838112684662747, -0.23794737438748825, -0.40547366662730155, -0.42720539226672827, -0.843009959166352, -1.2612920562055479, -1.7265900860087982, -2.0120333847320637], "in_signal": [0.0, -0.03605698005696922, -0.08763601594141619, -0.16438795555525532, -0.24900967513241268, -0.338412204429255, -0.4302337702951101, -0.5373216729615758, -0.6629985196414461, -0.8357987705615513, -1.0345106605114995, -1.2365292549716391, -1.4506649703725059, -1.649886547503529, -1.7804052851001428, -1.8552075164362791, -1.9209209772680413, -1.9577985578374537, -1.946753973203264, -1.9137373681528793, -1.9592899686490564, -2.0135708466272693, -2.037648295015579, -2.0332189109362675, -2.002850559322585, -1.987553217294854, -1.9795694098209267, -1.9891474944595429, -1.9904978341176491, -1.9768186911184347, -1.947378166619748, -1.8898840215728956, -1.7938522939933015, -1.7192839105591968, -1.6527342360673845, -1.580083258410613, -1.4982312114828027, -1.3854824621466146, -1.2143203694720361, -0.9932864553592496, -0.7290975387934249, -0.47251756095724856, -0.21316260894426908, 0.04263933249609744, 0.3002574291658816, 0.5695540877399821, 0.8224480734679059, 1.0652505611265233, 1.2872164225826777, 1.4770854100975188, 1.6394040558304734, 1.7671196772951518, 1.8120799468629425, 1.8123327795793032, 1.8072233488969085, 1.7773519150740955, 1.7318682651811654, 1.696734236400655, 1.6620731289454258, 1.5502728436143598, 1.4155844894585539, 1.2787733517798312, 1.1504682365422, 1.0476245585358506, 0.9442946703282753, 0.8502265142075655, 0.6357898507374578, 0.3714954411431147, 0.07683384247837097, -0.22206842642579636, -0.5401585328333824, -0.8802910878637205, -1.280533804757746, -1.6756464435188898, -2.038704361775027, -2.326085050126791, -2.5651289200035183, -2.734917489577562, -2.8693810171618224, -3.04923980697106, -3.174324135559301, -3.2468383432840353, -3.2504510162887263, -3.171211348453737, -3.0250016687232284, -2.765312941001401, -2.457124588433962, -2.1527853770359275, -1.8780997959665642, -1.6393228574248682, -1.434681356886912, -1.2030525483296226, -0.9642280710388147, -0.755785191480047, -0.5553271333792535, -0.37645547779442484, -0.2547322057823539, -0.1948908905406543, -0.16456295985023442, -0.1265066193538398, -0.07956931365043227, -0.023680949908493586, 0.048742546698248804, 0.12386502579882872, 0.2034069650491407, 0.3223309669168092, 0.4844141350748603, 0.6795832148617276, 0.843345237435976, 0.9935874594629639, 1.1220243168937534, 1.2084382744914903, 1.2246932423380303, 1.2321794815592024, 1.2760400493145558, 1.3293549925439123, 1.383249661285595, 1.4382305920752334, 1.474576149788974, 1.4532053506410088, 1.3873247506788933, 1.2787609229664842, 1.1441433504861838, 1.019665221892815, 0.8724563327402678, 0.7192239426509538, 0.5743531668563248, 0.44180630811573435, 0.30585557161508986, 0.1635897239666116, 0.04543070071994361, -0.1322574312573155, -0.358064356246962, -0.6317695021993293, -0.9078222787058762], "in_upper_bb": [null, 269.9761226509632, 268.95589451939367, 268.70367405129446, 268.3297503951259, 268.0706017284242, 267.88198408673264, 267.9555495461722, 268.1371703266264, 268.93713141701886, 269.27303207428594, 269.3241829615585, 269.50433332104257, 269.43247619516546, 269.1313928833731, 268.857800815912, 268.68054773693245, 268.4559431550332, 268.2456367796839, 268.04269237374154, 267.55500811050126, 267.0805798468885, 266.3004573939059, 265.66999955155444, 264.8858676855137, 264.11325221375034, 263.25529691683084, 262.6771241756497, 262.14626631093194, 262.04498569410805, 261.9711003491046, 261.89819329757324, 261.99691194238596, 262.00192727358393, 261.6148881715041, 261.14470214632854, 261.04849664495464, 260.97293245530796, 261.1834011179341, 261.9307995891403, 263.13022481862794, 263.8401807936321, 264.7339362929235, 265.61884595208244, 266.6413273662535, 267.87662915798694, 268.78713967519593, 269.6614647499782, 270.4316558886772, 271.0153353812958, 271.5323066605727, 271.9399960954249, 271.9806492737217, 271.6998680191867, 271.449297540184, 270.954715741375, 270.231484703418, 269.69868686430124, 269.50134360716055, 269.60220079724144, 269.6362769877291, 269.4956818148035, 269.4664239418843, 269.45569324607067, 269.4732243168909, 269.33391749542767, 270.80041740172464, 271.2065047505965, 271.460458127901, 271.51656292579617, 271.6132127449846, 271.7665133749083, 272.75456659099405, 273.01255733011664, 272.71898511358916, 272.1985165371456, 271.58172424777655, 270.44574121266777, 269.2258829303113, 269.1449042640695, 268.24115705305485, 267.0506862006997, 265.558508401123, 263.5925694140604, 261.7097820832585, 260.036630973468, 260.3350012101106, 260.17697816300097, 260.0003895304752, 259.7636257369952, 259.8002476202254, 260.56742626156176, 261.1666074427501, 261.4759800924505, 261.9221534874058, 262.29903168910903, 262.3516910636595, 262.3643457267103, 262.32304760534817, 261.3308998980605, 261.0144717834744, 260.5587763480828, 260.34117748528945, 260.33209069062167, 260.4207660200012, 260.9340700093749, 261.9808662385791, 263.1851473681526, 263.58579534065655, 264.0858374884354, 264.43115806469314, 264.62931181976717, 264.6308209868991, 264.8370035554238, 265.5048725276158, 265.99541224558385, 266.28996450910745, 266.34324303597856, 266.20543477324895, 266.00660041406275, 265.80023931896227, 265.64224914259745, 265.5919969768372, 265.4417253630558, 265.48551890169813, 265.58491149164223, 265.4689790483378, 265.1315832430164, 265.1848022145168, 265.14140762149924, 264.9679761247505, 265.5445400478337, 266.2420215131846, 266.8983406323077, 266.6925129859154], "in_lower_bb": [null, 263.58387734903675, 264.0641054806063, 263.4713259487055, 263.42624960487416, 263.30469827157583, 263.1339873418388, 262.48467545382783, 261.6343630067069, 259.75324858298114, 258.44913156207775, 257.5928003717749, 256.5051897558805, 255.87065237626314, 255.93686044996028, 256.01868668408804, 255.77614638071466, 255.7342679560779, 255.86087900978987, 255.91376762625845, 255.0704518894987, 254.6508801531115, 254.68200260609404, 254.70146044844552, 254.87559231448625, 254.8536177862496, 254.93757308316913, 254.75724582435026, 254.71800368906796, 254.55528430589197, 254.42716965089537, 254.3928467024267, 254.457128057614, 254.28511272641597, 254.2561518284959, 254.3673378536714, 254.3525433550453, 254.38410754469203, 254.2446388820659, 253.76497041085975, 253.5615451813721, 253.49574920636783, 253.1939937070766, 252.9270840479176, 252.60960263374642, 252.44930084201303, 252.57172032480415, 252.93335525002178, 253.31416411132278, 253.8204846187042, 254.41441333942734, 254.9899539045751, 255.4937507262783, 256.68453198081335, 257.97910245981603, 259.33968425862497, 260.908915296582, 262.2607131356987, 262.99005639283945, 262.8261992027586, 262.741123012271, 263.0241381851965, 263.1059460581158, 263.22067675392924, 263.0752456831091, 262.97115250457233, 260.5037225982753, 259.09967524940345, 257.76772187209895, 256.6586170742038, 255.26707725501535, 253.67577662509166, 251.15077340900598, 249.38878266988334, 248.03735488641084, 247.22281346285436, 246.36760575222348, 246.0245887873322, 245.6449270696887, 244.0909057359304, 243.63365294694512, 243.43841379930024, 243.665041598877, 244.46598058593963, 245.38066791674143, 246.49921902653205, 246.35984878988944, 246.42937183699905, 246.49196046952488, 246.57257426300478, 246.5669423797747, 246.35576373843833, 246.72508255724992, 247.11170990754945, 247.46153651259422, 247.63466831089104, 248.03400893634054, 248.21735427328966, 248.6751723946519, 250.76432010193952, 251.79474821652556, 252.9720736519172, 253.84267251471056, 254.28020930937834, 254.58853397999886, 254.2777499906251, 253.68895376142086, 253.18917263184738, 253.34152465934343, 253.54413251156467, 253.89931193530697, 253.93215818023282, 253.9346490131009, 254.12996644457627, 254.01909747238415, 254.08055775441616, 254.56100549089265, 255.4517269640215, 256.376075226751, 256.9339095859373, 257.4247706810377, 257.73726085740253, 257.8424930231628, 258.20931463694416, 258.1298810983018, 257.75196850835783, 257.4659009516622, 257.3082967569836, 256.90608778548324, 256.4294823785007, 256.2344138752495, 254.90284995216632, 253.55135848681533, 251.80703936769228, 250.7168670140845], "out_sma_10": [250.55, 250.3075, 255.16166666666666, 257.05625, 258.437, 259.35083333333336, 259.9992857142857, 261.10562500000003, 261.9916666666667, 262.85047, 265.25047, 267.61697, 268.60397, 269.95464000000004, 271.27964000000003, 272.71164, 274.35664, 275.36364000000003, 276.41764, 277.32467, 277.89417, 278.69116999999994, 279.12217, 279.5395, 279.69649, 279.68749, 279.42049, 279.39449, 278.99049, 278.44249, 277.94199, 277.49699, 276.98099], "out_sma_50": [250.55, 250.3075, 255.16166666666666, 257.05625, 258.437, 259.35083333333336, 259.9992857142857, 261.10562500000003, 261.9916666666667, 262.85047, 263.91406363636366, 264.7320583333333, 265.5019, 266.2693857142857, 266.99876, 267.7013375, 268.4447882352941, 269.02674444444443, 269.5842842105263, 270.08757, 270.5712571428571, 271.07710909090906, 271.4237565217391, 271.7986, 272.077852, 272.31139615384615, 272.509862962963, 272.7295107142857, 272.82780344827586, 272.87254333333334, 272.94891290322585, 273.083321875, 273.1077666666667], "out_sma_200": [250.55, 250.3075, 255.16166666666666, 257.05625, 258.437, 259.35083333333336, 259.9992857142857, 261.10562500000003, 261.9916666666667, 262.85047, 263.91406363636366, 264.7320583333333, 265.5019, 266.2693857142857, 266.99876, 267.7013375, 268.4447882352941, 269.02674444444443, 269.5842842105263, 270.08757, 270.5712571428571, 271.07710909090906, 271.4237565217391, 271.7986, 272.077852, 272.31139615384615, 272.509862962963, 272.7295107142857, 272.82780344827586, 272.87254333333334, 272.94891290322585, 273.083321875, 273.1077666666667], "out_ema_10": [250.55, 250.4618181818182, 253.08148760330576, 254.83758076634106, 256.49620244518815, 257.8459838187903, 258.9448958517375, 260.7458238786943, 262.26112862802256, 263.77359615020026, 265.7329423047093, 267.18695279476213, 268.5602341048054, 269.9577733584771, 271.27636002057216, 272.5424763804681, 273.9602079476557, 274.8619883208092, 275.72708135338934, 276.4403392891367, 277.13209578202094, 277.9626238216535, 278.1603285813528, 278.57117793019773, 278.60912739743446, 278.52564968881, 278.3700770181173, 278.42279028755047, 277.90591932617764, 277.2266612668726, 276.8654501274412, 276.93536828608825, 276.38166496134494], "out_ema_50": [250.55, 250.5309803921569, 251.0932948865821, 251.55002842044163, 252.0366939725812, 252.50270597365645, 252.94926652370913, 253.57282469924994, 254.180949220848, 254.82403748669708, 255.59760464408154, 256.3086789717646, 257.03147587483267, 257.7850140758196, 258.54677822970905, 259.31906143638713, 260.1434119682935, 260.8797487538506, 261.61466056742506, 262.3219287804672, 263.0247943184881, 263.7571553256062, 264.35687472460205, 264.9868012059902, 265.52770704104944, 266.0226989217926, 266.47945582682036, 266.9571242257686, 267.29527621691494, 267.5648732280163, 267.8658585916236, 268.2338641370501, 268.45567338657753], "out_ema_200": [250.55, 250.54517412935326, 250.68770971015573, 250.80763299662186, 250.93850232003857, 251.06767145118246, 251.19525680987718, 251.37092589634608, 251.54713558891976, 251.73651433927876, 251.96351419659936, 252.18009614489193, 252.40457280016665, 252.64180789668242, 252.88626751960103, 253.13854346467963, 253.40920472373753, 253.66304348270535, 253.92132165700679, 254.17732840668833, 254.4367082235372, 254.7079847586264, 254.95019386550575, 255.20362477231666, 255.4382145755772, 255.6642024902481, 255.88316564954914, 256.10980081721533, 256.30353414241716, 256.4813099220946, 256.6679635547106, 256.8727599372508, 257.0420857090195], "out_macd": [0.0, -0.03868945868947549, 1.1124648338893053, 1.8317741533298033, 2.471782604135541, 2.9418543806455943, 3.2742256655962763, 3.8929869211491734, 4.35175443565754, 4.781229218413046, 5.3799444559746235, 5.722300332058751, 6.005886271075553, 6.279818431033732, 6.4997172067156725, 6.680096963085134, 6.912815040433486, 6.903089146157299, 6.872641916782413, 6.772859706682084, 6.664963562510252, 6.620543921777198, 6.29889840357572, 6.084402360499666, 5.716177798425861, 5.312292710779104, 4.897028978739286, 4.594847661856363, 4.060034975844303, 3.4822753503266313, 3.0752867508432473, 2.8817169164806273, 2.4291853719915935], "out_signal": [0.0, -0.007737891737895098, 0.21630265338754498, 0.5393969533759967, 0.9258740835279056, 1.3290701429514433, 1.71810124748041, 2.153078382214163, 2.5928135929028384, 3.03049671800488, 3.500386265598829, 3.944769078890814, 4.356992517327762, 4.741557700068956, 5.0931896013983, 5.410571073735667, 5.7110198670752315, 5.949433722891646, 6.134075361669799, 6.2618322306722565, 6.342458497039856, 6.398075581987325, 6.3782401463050045, 6.319472589143937, 6.198813631000322, 6.021509446956078, 5.79661335331272, 5.5562602150214495, 5.257015167186021, 4.902067203814143, 4.5367111132199645, 4.205712273872097, 3.8504068934959963], "out_upper_bb": [null, 250.99339357775096, 271.98398616587167, 272.7435513931651, 273.3600687192682, 273.42920599023756, 273.3011983945126, 274.9197910598305, 275.9644902896858, 277.09996878075253, 279.1625906661519, 280.33645356788384, 281.4400254665242, 282.62387958456395, 283.74043609731564, 284.8241149176778, 286.12104502383426, 286.8720546749945, 287.5950529969142, 288.18669919034625, 287.68615752739765, 286.319665408464, 286.6727196643166, 286.7387808764171, 286.46149447022486, 285.7705503004908, 284.5148385165038, 284.02765608945964, 283.1758593079512, 282.5471241135867, 282.48703731908057, 282.2348861501419, 282.35171757361326], "out_lower_bb": [null, 249.62160642224904, 238.33934716746163, 241.36894860683486, 243.5139312807318, 245.27246067642915, 246.69737303405876, 247.29145894016955, 248.01884304364756, 248.60097121924744, 248.6655366065754, 249.12766309878282, 249.56377453347574, 249.91489184400746, 250.25708390268437, 250.5785600823223, 250.7685314467539, 251.18143421389433, 251.57351542413835, 251.9884408096538, 255.45848247260236, 259.988474591536, 261.05342033568337, 262.75535912358293, 264.51463552977503, 266.6285796995092, 269.26229148349626, 270.7304739105403, 272.2322706920488, 273.2200358864133, 273.3491226809195, 273.953273849858, 273.75144242638675], "overall_sma_10": [267.91, 266.78, 266.51, 266.0875, 265.87800000000004, 265.68765, 265.5079857142857, 265.2201125, 264.88576666666665, 264.34519, 263.45619, 262.79419, 261.95319, 261.27719, 260.86219, 260.4886, 259.9326, 259.5951, 259.504, 259.61127, 259.16927, 258.93727, 259.02927, 259.09427, 258.89927, 258.47827, 258.26027000000005, 257.83927000000006, 257.36027, 256.989, 257.229, 257.35377, 257.42476999999997, 257.19277, 256.97177, 257.03377, 257.14077000000003, 257.51777, 258.06777, 258.70677, 259.46277, 259.98216, 260.50316, 261.35316, 262.27916, 263.29215999999997, 264.21808999999996, 265.07705, 265.67805, 266.12905, 266.48395, 266.94779, 266.97124, 267.03123999999997, 267.14924, 267.00224, 266.92231000000004, 266.88235, 266.81335, 266.29935000000006, 265.89345, 265.57203, 265.60112999999996, 265.64513, 265.39923, 265.30283000000003, 264.38183, 263.42383, 262.41483000000005, 261.87583000000006, 260.98684000000003, 259.87026000000003, 258.30421, 256.75620999999995, 255.35711, 254.11849999999998, 253.56750000000002, 253.0465, 252.45598, 251.35998, 250.88796999999994, 250.61884, 250.91934, 251.30234000000002, 251.73334, 252.41735, 253.12734999999998, 253.55985, 254.03636999999998, 254.97622, 255.47922000000003, 256.30435, 256.97235, 257.28535, 257.65035, 257.51635, 257.25835, 257.02185, 256.96185, 257.119, 257.33000000000004, 257.2265, 257.2115, 257.32695, 257.35895, 257.69547, 258.41147, 259.35247, 259.96547, 260.51097, 261.00047, 261.33497, 261.35397, 261.64002, 262.16502, 262.3805, 262.4395, 262.4425, 262.61604, 262.42954, 262.22454, 262.04454000000004, 262.08052000000004, 262.01102000000003, 261.45038, 260.95637999999997, 260.49538, 259.99738, 259.47485, 259.14135, 258.97785000000005, 258.40285, 257.71286, 256.69436, 255.959, 255.13399999999996, 254.22449999999998, 254.79049999999998, 255.25048999999999, 255.89899, 256.41199, 257.42799, 259.068, 260.9215, 262.85047, 265.25047000000006, 267.61697000000004, 268.60397, 269.95464000000004, 271.27964000000003, 272.71164, 274.35664, 275.36364000000003, 276.41764, 277.32466999999997, 277.89417, 278.69116999999994, 279.12217, 279.5395, 279.69649000000004, 279.68748999999997, 279.42049, 279.39449, 278.99049, 278.44249, 277.94199, 277.49699, 276.98098999999996], "overall_sma_50": [267.91, 266.78, 266.51, 266.0875, 265.87800000000004, 265.68765, 265.5079857142857, 265.2201125, 264.88576666666665, 264.34519, 263.86108181818184, 263.4584916666667, 263.00476153846154, 262.6515642857143, 262.5341266666667, 262.43824375, 262.22834705882354, 262.09510555555556, 262.0532578947369, 261.97823, 261.6268857142857, 261.4033909090909, 261.27628695652174, 261.1693583333333, 261.08018400000003, 260.91517692307696, 260.75868888888886, 260.57516428571427, 260.43498620689655, 260.31515333333334, 260.2082129032258, 260.137884375, 260.10916060606064, 259.99977352941175, 259.90635142857144, 259.8370083333333, 259.780872972973, 259.7705868421053, 259.82800769230766, 259.91305750000004, 260.0263975609756, 260.10080714285715, 260.20078837209303, 260.30736136363635, 260.4336422222222, 260.5881282608696, 260.7249617021277, 260.8761, 261.021893877551, 261.156256, 261.160236, 261.203036, 261.17632599999996, 261.189726, 261.232326, 261.259008, 261.294808, 261.382308, 261.484688, 261.54708800000003, 261.64768799999996, 261.758604, 261.905914, 262.063314, 262.13973400000003, 262.221854, 262.184654, 262.148054, 262.06685400000003, 262.0, 262.011202, 261.94520200000005, 261.760902, 261.595702, 261.431302, 261.3499, 261.2461, 261.18949999999995, 261.08599599999997, 260.874196, 260.742996, 260.598216, 260.459816, 260.417616, 260.383616, 260.42661599999997, 260.443416, 260.39791599999995, 260.279716, 260.128086, 259.946286, 259.862654, 259.753654, 259.604054, 259.457854, 259.27145399999995, 259.051468, 258.786876, 258.536476, 258.326076, 258.115496, 257.91839600000003, 257.801706, 257.663196, 257.499796, 257.4101, 257.3493, 257.2809, 257.1669, 257.1684, 257.1369, 257.070984, 256.95227400000005, 256.86217400000004, 256.852954, 256.825634, 256.960834, 257.084634, 257.207142, 257.279142, 257.38444, 257.50584, 257.707536, 257.91313599999995, 258.071608, 258.19321, 258.34641, 258.47481000000005, 258.610916, 258.835416, 259.00241600000004, 259.06264200000004, 259.06624, 258.99154, 258.91674, 258.73654000000005, 258.56584000000004, 258.72094, 258.85374, 259.01997, 259.18897, 259.28737, 259.48537, 259.71877, 259.956764, 260.283364, 260.637564, 261.037364, 261.452298, 261.852098, 262.26529800000003, 262.713398, 263.115798, 263.536908, 263.949908, 264.323104, 264.693504, 264.991304, 265.367104, 265.689202, 266.002702, 266.330502, 266.723902, 267.007002, 267.205402, 267.435402, 267.705002, 267.899002], "overall_sma_200": [267.91, 266.78, 266.51, 266.0875, 265.87800000000004, 265.68765, 265.5079857142857, 265.2201125, 264.88576666666665, 264.34519, 263.86108181818184, 263.4584916666667, 263.00476153846154, 262.6515642857143, 262.5341266666667, 262.43824375, 262.22834705882354, 262.09510555555556, 262.0532578947369, 261.97823, 261.6268857142857, 261.4033909090909, 261.27628695652174, 261.1693583333333, 261.08018400000003, 260.91517692307696, 260.75868888888886, 260.57516428571427, 260.43498620689655, 260.31515333333334, 260.2082129032258, 260.137884375, 260.10916060606064, 259.99977352941175, 259.90635142857144, 259.8370083333333, 259.780872972973, 259.7705868421053, 259.82800769230766, 259.91305750000004, 260.0263975609756, 260.10080714285715, 260.20078837209303, 260.30736136363635, 260.4336422222222, 260.5881282608696, 260.7249617021277, 260.8761, 261.021893877551, 261.156256, 261.2925843137255, 261.4175346153846, 261.4782320754717, 261.55252407407403, 261.65466, 261.73350535714286, 261.81221578947367, 261.91166034482757, 262.00349661016946, 262.01343833333334, 262.0468245901639, 262.087614516129, 262.1326603174603, 262.19199375, 262.23074769230766, 262.2743121212121, 262.1957402985075, 262.13403823529416, 262.0631101449275, 261.99378, 261.89753098591547, 261.7796486111111, 261.60821506849317, 261.4574283783784, 261.31426266666665, 261.2011789473684, 261.0751896103896, 260.96896923076923, 260.847017721519, 260.664555, 260.5383259259259, 260.4185743902439, 260.3203987951807, 260.2484892857143, 260.1870952941176, 260.1798034883721, 260.1616448275862, 260.1270238636364, 260.08177640449435, 260.03251777777774, 259.9823802197802, 259.9713760869565, 259.96039354838706, 259.93326170212765, 259.9200694736842, 259.9023604166667, 259.8623360824742, 259.8101693877551, 259.76663232323233, 259.741166, 259.7197683168317, 259.7022705882353, 259.6935106796117, 259.6826548076923, 259.67615333333333, 259.6941632075472, 259.7267411214953, 259.7677898148148, 259.7848743119266, 259.81114818181817, 259.83514684684684, 259.84804732142857, 259.8404539823009, 259.8543535087719, 259.89257652173916, 259.92574396551726, 259.9586008547008, 259.99446016949156, 260.02278739495796, 260.02934750000003, 260.0326173553719, 260.02808770491805, 260.02257317073173, 260.02827822580645, 260.0172008, 260.0075404761905, 260.00086692913385, 259.99468828125, 259.980311627907, 259.96104, 259.95210076335877, 259.9049636363636, 259.8489105263158, 259.77947835820896, 259.7165933333334, 259.6491919117647, 259.57923430656933, 259.6175731884058, 259.6400366906475, 259.67089357142856, 259.7010290780142, 259.73052887323945, 259.7943013986014, 259.85878541666665, 259.9327227586207, 260.03284109589043, 260.126019047619, 260.22476216216216, 260.3322919463087, 260.44481, 260.56265894039734, 260.6927730263158, 260.8119052287582, 260.93403571428576, 261.05478387096775, 261.17779807692307, 261.30851273885355, 261.4208006329114, 261.54029245283016, 261.64804, 261.7505366459627, 261.8488049382716, 261.95194110429446, 262.03503902439024, 262.10858424242423, 262.1876891566265, 262.27788263473053, 262.3470023809524], "overall_ema_10": [267.91, 267.4990909090909, 267.22107438016525, 266.78451540195334, 266.46733078341634, 266.15252518643155, 265.83933878889854, 265.36036810000786, 264.78775571818824, 263.8227092239722, 262.94948936506813, 262.2368549350557, 261.3865176741365, 260.7816962788389, 260.80138786450453, 260.83749916186736, 260.47977204152784, 260.36163167034096, 260.5322440939153, 260.53596334956706, 259.4566972860094, 258.9572977794622, 258.8705163650145, 258.8413315713755, 258.85927128567084, 258.4830401428216, 258.1570328441268, 257.6957541451946, 257.4801624824319, 257.36376930380794, 257.2976294303883, 257.41764226122683, 257.739889122822, 257.4944547368543, 257.35546296651717, 257.36537879078674, 257.4371281015528, 257.79219571945225, 258.5590692250064, 259.4083293659143, 260.3449967539299, 260.85528825321535, 261.4997812980853, 262.1161846984334, 262.8205147532637, 263.678602979943, 264.28600243813514, 264.9575656312015, 265.5143718800739, 265.9190315382423, 266.3172076221982, 266.5849880545258, 266.23035386279383, 266.0957440695586, 266.2910633296388, 266.25086999697714, 266.245257270254, 266.4879377665714, 266.64103999083113, 265.9063054470437, 265.568795365763, 265.38825075380606, 265.30411425311405, 265.41791166163875, 265.2893822686135, 265.2560400379565, 263.7567600310553, 262.71007638904524, 261.71551704558243, 260.89633212820377, 259.8533808321667, 258.6818570445, 256.96970121822727, 255.7843009967314, 254.86351899732568, 254.47377008872098, 253.9330846180444, 253.72525105112723, 253.2906235872859, 252.01051020777936, 251.724962897274, 251.54200600686053, 251.6743685510677, 252.14811972360081, 252.6720979556734, 253.92444378191456, 254.77454491247553, 255.20008220111635, 255.36370361909516, 255.41548477925966, 255.42539663757606, 256.06986997619856, 256.59352998052606, 256.74197907497586, 257.09434651588936, 257.29901078572766, 257.0664633701408, 256.6452882119334, 256.4370539915819, 256.57940781129423, 256.76133366378616, 256.97472754309774, 257.3065952625345, 257.5353052148009, 257.8016133575644, 258.4895382016436, 259.3423494377084, 260.21828590357956, 260.4749611938378, 260.8749682495037, 261.1658831132303, 261.1866316380975, 260.7872440675343, 260.90319969161897, 261.5117088385973, 261.9168526861251, 262.2537885613751, 262.6058270047614, 262.7439311857139, 262.3923073337659, 262.03461509126305, 261.5701396201243, 261.1664415073744, 261.0870885060336, 260.64281786857293, 260.30776007428693, 260.0990764244166, 259.9374261654317, 259.61063958989865, 259.22234148264437, 259.1437339403454, 258.1594186784644, 257.12132437328904, 255.92562903269103, 255.08278739038354, 254.25864422849563, 253.49616345967823, 255.56413373973672, 256.8688366961482, 258.15813911503034, 259.2057501850248, 260.0574319695657, 261.6560807023719, 263.00588421103157, 264.38294162720763, 266.23149769498804, 267.59486175044475, 268.89397779581844, 270.2308363783969, 271.49977521868834, 272.7252706334723, 274.1097668819318, 274.98435472158053, 275.8271993176568, 276.5222539871737, 277.1991168985967, 278.01745928067, 278.2051939569118, 278.607885964746, 278.63916124388305, 278.5502228359043, 278.39018232028536, 278.43924008023345, 277.9193782474637, 277.2376731115612, 276.87445981855006, 276.942739851541, 276.38769624216985], "overall_ema_50": [267.91, 267.82137254901966, 267.7487697039601, 267.6339159900793, 267.5321937943899, 267.42253521421776, 267.3051808920916, 267.1443894845586, 266.95092323026216, 266.65794584868326, 266.35841856049956, 266.0710295973427, 265.7372637307803, 265.4361945648673, 265.25791242506864, 265.09093546722283, 264.84697721360624, 264.6502330091511, 264.5188513225177, 264.3633159765366, 263.9804408402019, 263.6953255131352, 263.4908029439926, 263.30332047560074, 263.1322098687144, 262.88349575621584, 262.64061356969756, 262.3652953904937, 262.1356759634155, 261.9280023962228, 261.73474740029246, 261.58662789439865, 261.4926424867752, 261.29253885984286, 261.1136157673, 260.96837593328826, 260.8425572692378, 260.7855942390716, 260.83361015126485, 260.92758622376425, 261.07003382283233, 261.1516638689958, 261.2790495996234, 261.4206554976774, 261.5998454781606, 261.83279271431115, 262.0361851568872, 262.269260248774, 262.4947794547044, 262.70047437804936, 262.91257342204744, 263.1038450525554, 263.16387073676896, 263.2550914921898, 263.4086173160255, 263.51298526441667, 263.6191427050278, 263.77447044208554, 263.9139029737685, 263.86237736695404, 263.86973511726956, 263.8974239362002, 263.9377406445845, 264.0158684624439, 264.04312852274023, 264.0848097571426, 263.80736623725466, 263.5796263848133, 263.33101358540887, 263.09097383696144, 262.7799591766884, 262.4125097972104, 261.896921177712, 261.4480223079978, 261.0273155508214, 260.7015345488284, 260.3406900567175, 260.0445845642972, 259.7030243853052, 259.17545480156775, 258.83288794660433, 258.5146844977179, 258.2697949095721, 258.1133323640987, 257.9924173694282, 258.0538911980781, 258.075307229526, 258.0376481224858, 257.961661921604, 257.87094968938425, 257.7767947996045, 257.8235871604043, 257.86776021293747, 257.849808832038, 257.88236534842866, 257.8956059230001, 257.82205274954913, 257.7015800927041, 257.6152436184804, 257.5997438687361, 257.5989695993739, 257.61214726214354, 257.65872972245165, 257.6942501254928, 257.74545600292447, 257.89603419888823, 258.1032485440299, 258.3407682089699, 258.4697576909711, 258.6346691540703, 258.78527036371463, 258.8831028984709, 258.88729494166813, 258.9868127870929, 259.1932122856383, 259.3715176862015, 259.5440071887034, 259.72620298522486, 259.86891659364744, 259.90582182526913, 259.92618175368995, 259.90868443001585, 259.88676739354463, 259.91983533889584, 259.86978689423324, 259.8278344670084, 259.80164488006693, 259.7784431200643, 259.71419437025787, 259.6263828263262, 259.59358349980363, 259.3636390488309, 259.09251202730815, 258.7573154772176, 258.46447957615027, 258.15410782806595, 257.8368879132398, 258.1126962303677, 258.29415912329443, 258.51634896159663, 258.72825684545563, 258.93067814563386, 259.31967115953057, 259.70242915327447, 260.12898879432254, 260.6945186455256, 261.2057139927599, 261.7364703067693, 262.3054989221901, 262.8899891605356, 263.49195036992637, 264.1526581985567, 264.7317696417506, 265.3156218126623, 265.8777542905971, 266.44117569096585, 267.0395609579868, 267.5105585674775, 268.01681117267447, 268.43889308747157, 268.81972080953153, 269.1667905817068, 269.5390733039928, 269.7759723901107, 269.9482871983417, 270.15580534742634, 270.434009059292, 270.56953811579035], "overall_ema_200": [267.91, 267.887512437811, 267.86843271206163, 267.83810004826, 267.81025825673504, 267.77966762731484, 267.7463376011724, 267.7011501623548, 267.6465218025304, 267.56526287912214, 267.4802353877876, 267.3961534436305, 267.29828127006203, 267.20635807334503, 267.14350873928186, 267.08237929909, 267.0006640821836, 266.9293141908186, 266.8733011142931, 266.8104095609171, 266.68891294837067, 266.58962028221777, 266.5089275430912, 266.43132627400576, 266.35678571406544, 266.26159381641304, 266.1663540769462, 266.0614152304094, 265.9663762728929, 265.87556655873476, 265.787252463623, 265.7093464689601, 265.644477349866, 265.55239299812604, 265.4646079931696, 265.38446264000373, 265.30859734010323, 265.2497058242813, 265.21746994543275, 265.1976941250802, 265.1913489099053, 265.17105290085146, 265.1633807326838, 265.1606605263884, 265.1689126604542, 265.1925055693054, 265.21068262831733, 265.238234044951, 265.26591330818536, 265.2905310862134, 265.31857555301724, 265.3431668410469, 265.3361154296932, 265.3376466194476, 265.35587899139335, 265.362984673071, 265.37151218876187, 265.39348719185875, 265.4127559760194, 265.3847683543675, 265.3714870772097, 265.3635697928593, 265.35921088944775, 265.3648903830851, 265.3583840111141, 265.3558727274214, 265.27282921769586, 265.2004627578183, 265.12125417316344, 265.04253522616676, 264.9442025373492, 264.829434352898, 264.6745643593368, 264.53302640551254, 264.3955833567015, 264.2794074029034, 264.1522491202875, 264.0391919151105, 263.9127800552587, 263.7370309999825, 263.60472223381356, 263.47650310710895, 263.3649956135059, 263.27459764720237, 263.1925618497178, 263.1564169556907, 263.1110794735445, 263.0514169912207, 262.98224866294987, 262.90927603943794, 262.83525339227936, 262.7967931595204, 262.75851661066946, 262.70529753991656, 262.66524482807665, 262.621013536255, 262.5553318095261, 262.4776668163965, 262.4082372958353, 262.3566130441355, 262.3090845561341, 262.2655613267198, 262.2310781294391, 262.19459476496706, 262.16280775238033, 262.1570604115607, 262.16723891492825, 262.1870673834364, 262.1815244243972, 262.1864346291296, 262.18930592635223, 262.1802581061895, 262.1485142444364, 262.1413150977256, 262.16229703705176, 262.1779955739965, 262.19383641405625, 262.2136987382945, 262.22515845234136, 262.2110772737111, 262.19330536053985, 262.1663072972509, 262.13828234901956, 262.1242695893278, 262.08963606107585, 262.05690336395077, 262.0280784548567, 262.0000378732164, 261.9616305311943, 261.9169874413317, 261.8858731384328, 261.8047201718813, 261.7116373841014, 261.6005265643591, 261.4979342602361, 261.38899959098006, 261.2763229781345, 261.3120809584516, 261.3262891081188, 261.35249518664494, 261.3780424982207, 261.4030371002284, 261.47713623355946, 261.5527866192952, 261.64260665293403, 261.7710384275317, 261.89003307004384, 262.0178934375061, 262.159473602307, 262.3092300838761, 262.4677452074197, 262.6455785884404, 262.807513129849, 262.9748015564177, 263.1407239289906, 263.31091573069216, 263.49389169357084, 263.6486788408985, 263.81555765840204, 263.96445658717414, 264.1056062728739, 264.2405753646861, 264.384052226729, 264.4954546921347, 264.59171882455126, 264.69767187107317, 264.82257065842566, 264.9127938359538], "overall_macd": [0.0, -0.18028490028484612, -0.29395215947920406, -0.47139571401061175, -0.5874965534410421, -0.6960223216166241, -0.7975200337585306, -0.9656732836274387, -1.1657059063609267, -1.5269997742419719, -1.829358220311292, -2.0446036328121977, -2.3072078319759726, -2.4467728560276214, -2.3024802354865983, -2.1544164417808247, -2.18377482059509, -2.1053088801151034, -1.9025756346665048, -1.7816709479513406, -2.1415003706337643, -2.23069435854012, -2.133958088568818, -2.0155013746190207, -1.8813771528678558, -1.9263638491839288, -1.9476341799252168, -2.0274598330140066, -1.9958991927500733, -1.9221021191215755, -1.8296160686250005, -1.659907441385485, -1.4097253836749246, -1.4210103768227782, -1.3865355381001336, -1.2894793477835265, -1.1708230237715611, -0.9344874648018617, -0.529671998773722, -0.10915079890810375, 0.3276581274698742, 0.553802350387457, 0.8242571991076488, 1.0658470982575636, 1.330729815845018, 1.6467407220363839, 1.834024016379601, 2.0364605117609926, 2.1750798684072947, 2.236561360156884, 2.288678638762292, 2.2779821631538653, 1.9919210251341042, 1.8133441104447456, 1.7867856261673296, 1.6578661797828431, 1.5499336656094442, 1.5561981212786122, 1.5234286991245085, 1.1030717022900944, 0.8768310728353299, 0.7315288010649397, 0.6372477755916748, 0.6362498465104522, 0.5309751174979738, 0.47395388972472574, -0.22195680314297306, -0.6856821972342573, -1.1018125521806041, -1.4176775020424657, -1.812518958463727, -2.2408213079850725, -2.881504672333847, -3.2560969985634642, -3.4909360347995744, -3.4756078035338476, -3.521304399510427, -3.414071767873736, -3.407235127498865, -3.7686749662080103, -3.6746614499122643, -3.5368951741829733, -3.264901708307491, -2.8542526771137773, -2.4401629498011914, -1.7265580301140915, -1.2243711781642048, -0.9354285314437902, -0.7793574716891101, -0.684215103258083, -0.6161153547350864, -0.2765373141004659, -0.008930161875582598, 0.07798632675502404, 0.2465050990239206, 0.33903114454489014, 0.23216088226593, 0.044474370426144105, -0.04325123708855472, 0.025718742631738678, 0.10817990916319786, 0.19987250505926113, 0.3384365331252184, 0.42435494220114833, 0.5215747220503886, 0.7980269743874828, 1.1327468077070648, 1.4602595340091966, 1.4983933277329697, 1.594556347570915, 1.6357717466169106, 1.554094104882438, 1.28971311372419, 1.262124438443891, 1.4514823203359697, 1.5426147654613374, 1.5988283362523248, 1.6581543152337872, 1.6199583806439364, 1.3677221540491473, 1.123802350830431, 0.8445056121168477, 0.6056730605649818, 0.5217527075193402, 0.2836207761300784, 0.10629438229369725, -0.005129936322191497, -0.08838112684662747, -0.23794737438748825, -0.40547366662730155, -0.42720539226672827, -0.843009959166352, -1.2612920562055479, -1.7265900860087982, -2.0120333847320637, -2.2717734804869565, -2.488073857725226, -1.4481602061857188, -0.7868243230001895, -0.16239507750731264, 0.32548988779348065, 0.7016334943647848, 1.38400659359462, 1.9212048155712864, 2.4398267294781135, 3.135069234909679, 3.578634511416908, 3.965944804846572, 4.3443896808402656, 4.668227806694688, 4.950913200948776, 5.283491065951864, 5.370570691627165, 5.433432840613477, 5.423157511863565, 5.4007690632776075, 5.437749406256955, 5.193357943847559, 5.051987334337639, 4.752820192022625, 4.414018354687244, 4.0599825179750155, 3.815310765360323, 3.3344390416267515, 2.8072097533269584, 2.4475035046211246, 2.2981324721066017, 1.8868801535028297], "overall_signal": [0.0, -0.03605698005696922, -0.08763601594141619, -0.16438795555525532, -0.24900967513241268, -0.338412204429255, -0.4302337702951101, -0.5373216729615758, -0.6629985196414461, -0.8357987705615513, -1.0345106605114995, -1.2365292549716391, -1.4506649703725059, -1.649886547503529, -1.7804052851001428, -1.8552075164362791, -1.9209209772680413, -1.9577985578374537, -1.946753973203264, -1.9137373681528793, -1.9592899686490564, -2.0135708466272693, -2.037648295015579, -2.0332189109362675, -2.002850559322585, -1.987553217294854, -1.9795694098209267, -1.9891474944595429, -1.9904978341176491, -1.9768186911184347, -1.947378166619748, -1.8898840215728956, -1.7938522939933015, -1.7192839105591968, -1.6527342360673845, -1.580083258410613, -1.4982312114828027, -1.3854824621466146, -1.2143203694720361, -0.9932864553592496, -0.7290975387934249, -0.47251756095724856, -0.21316260894426908, 0.04263933249609744, 0.3002574291658816, 0.5695540877399821, 0.8224480734679059, 1.0652505611265233, 1.2872164225826777, 1.4770854100975188, 1.6394040558304734, 1.7671196772951518, 1.8120799468629425, 1.8123327795793032, 1.8072233488969085, 1.7773519150740955, 1.7318682651811654, 1.696734236400655, 1.6620731289454258, 1.5502728436143598, 1.4155844894585539, 1.2787733517798312, 1.1504682365422, 1.0476245585358506, 0.9442946703282753, 0.8502265142075655, 0.6357898507374578, 0.3714954411431147, 0.07683384247837097, -0.22206842642579636, -0.5401585328333824, -0.8802910878637205, -1.280533804757746, -1.6756464435188898, -2.038704361775027, -2.326085050126791, -2.5651289200035183, -2.734917489577562, -2.8693810171618224, -3.04923980697106, -3.174324135559301, -3.2468383432840353, -3.2504510162887263, -3.171211348453737, -3.0250016687232284, -2.765312941001401, -2.457124588433962, -2.1527853770359275, -1.8780997959665642, -1.6393228574248682, -1.434681356886912, -1.2030525483296226, -0.9642280710388147, -0.755785191480047, -0.5553271333792535, -0.37645547779442484, -0.2547322057823539, -0.1948908905406543, -0.16456295985023442, -0.1265066193538398, -0.07956931365043227, -0.023680949908493586, 0.048742546698248804, 0.12386502579882872, 0.2034069650491407, 0.3223309669168092, 0.4844141350748603, 0.6795832148617276, 0.843345237435976, 0.9935874594629639, 1.1220243168937534, 1.2084382744914903, 1.2246932423380303, 1.2321794815592024, 1.2760400493145558, 1.3293549925439123, 1.383249661285595, 1.4382305920752334, 1.474576149788974, 1.4532053506410088, 1.3873247506788933, 1.2787609229664842, 1.1441433504861838, 1.019665221892815, 0.8724563327402678, 0.7192239426509538, 0.5743531668563248, 0.44180630811573435, 0.30585557161508986, 0.1635897239666116, 0.04543070071994361, -0.1322574312573155, -0.358064356246962, -0.6317695021993293, -0.9078222787058762, -1.1806125190620924, -1.4421047867947192, -1.4433158706729192, -1.3120175611383733, -1.0820930644121611, -0.8005764739710328, -0.5001344803038693, -0.12330626552417145, 0.28559595069492016, 0.7164421064515589, 1.200167532143183, 1.6758609279979282, 2.133877703367657, 2.575980098862179, 2.994429640428681, 3.3857263525327004, 3.7652792952165335, 4.0863375744986605, 4.355756627721624, 4.5692368045500125, 4.735543256295531, 4.875984486287816, 4.939459177799765, 4.96196480910734, 4.920135885690398, 4.818912379489767, 4.667126407186817, 4.496763278821518, 4.264298431382565, 3.972880695771444, 3.66780525754138, 3.393870700454425, 3.092472591064106], "overall_upper_bb": [null, 269.9761226509632, 268.95589451939367, 268.70367405129446, 268.3297503951259, 268.0706017284242, 267.88198408673264, 267.9555495461722, 268.1371703266264, 268.93713141701886, 269.27303207428594, 269.3241829615585, 269.50433332104257, 269.43247619516546, 269.1313928833731, 268.857800815912, 268.68054773693245, 268.4559431550332, 268.2456367796839, 268.04269237374154, 267.55500811050126, 267.0805798468885, 266.3004573939059, 265.66999955155444, 264.8858676855137, 264.11325221375034, 263.25529691683084, 262.6771241756497, 262.14626631093194, 262.04498569410805, 261.9711003491046, 261.89819329757324, 261.99691194238596, 262.00192727358393, 261.6148881715041, 261.14470214632854, 261.04849664495464, 260.97293245530796, 261.1834011179341, 261.9307995891403, 263.13022481862794, 263.8401807936321, 264.7339362929235, 265.61884595208244, 266.6413273662535, 267.87662915798694, 268.78713967519593, 269.6614647499782, 270.4316558886772, 271.0153353812958, 271.5323066605727, 271.9399960954249, 271.9806492737217, 271.6998680191867, 271.449297540184, 270.954715741375, 270.231484703418, 269.69868686430124, 269.50134360716055, 269.60220079724144, 269.6362769877291, 269.4956818148035, 269.4664239418843, 269.45569324607067, 269.4732243168909, 269.33391749542767, 270.80041740172464, 271.2065047505965, 271.460458127901, 271.51656292579617, 271.6132127449846, 271.7665133749083, 272.75456659099405, 273.01255733011664, 272.71898511358916, 272.1985165371456, 271.58172424777655, 270.44574121266777, 269.2258829303113, 269.1449042640695, 268.24115705305485, 267.0506862006997, 265.558508401123, 263.5925694140604, 261.7097820832585, 260.036630973468, 260.3350012101106, 260.17697816300097, 260.0003895304752, 259.7636257369952, 259.8002476202254, 260.56742626156176, 261.1666074427501, 261.4759800924505, 261.9221534874058, 262.29903168910903, 262.3516910636595, 262.3643457267103, 262.32304760534817, 261.3308998980605, 261.0144717834744, 260.5587763480828, 260.34117748528945, 260.33209069062167, 260.4207660200012, 260.9340700093749, 261.9808662385791, 263.1851473681526, 263.58579534065655, 264.0858374884354, 264.43115806469314, 264.62931181976717, 264.6308209868991, 264.8370035554238, 265.5048725276158, 265.99541224558385, 266.28996450910745, 266.34324303597856, 266.20543477324895, 266.00660041406275, 265.80023931896227, 265.64224914259745, 265.5919969768372, 265.4417253630558, 265.48551890169813, 265.58491149164223, 265.4689790483378, 265.1315832430164, 265.1848022145168, 265.14140762149924, 264.9679761247505, 265.5445400478337, 266.2420215131846, 266.8983406323077, 266.6925129859154, 266.4497134494416, 266.02978732589446, 266.1811060207016, 266.06439794022475, 266.5908269418215, 267.1286101067344, 267.7235156732263, 269.3442942283469, 270.73089427538065, 272.43643850140495, 274.86968192559965, 276.7811239665287, 278.685516609488, 280.6871580728809, 282.62452409210385, 284.52918391243753, 286.36063944640426, 287.44613699692866, 288.0151358364666, 288.18669919034653, 287.686157527398, 286.3196654084645, 286.6727196643172, 286.7387808764177, 286.46149447022566, 285.7705503004917, 284.514838516505, 284.02765608946106, 283.1758593079529, 282.5471241135887, 282.4870373190827, 282.2348861501443, 282.35171757361553], "overall_lower_bb": [null, 263.58387734903675, 264.0641054806063, 263.4713259487055, 263.42624960487416, 263.30469827157583, 263.1339873418388, 262.48467545382783, 261.6343630067069, 259.75324858298114, 258.44913156207775, 257.5928003717749, 256.5051897558805, 255.87065237626314, 255.93686044996028, 256.01868668408804, 255.77614638071466, 255.7342679560779, 255.86087900978987, 255.91376762625845, 255.0704518894987, 254.6508801531115, 254.68200260609404, 254.70146044844552, 254.87559231448625, 254.8536177862496, 254.93757308316913, 254.75724582435026, 254.71800368906796, 254.55528430589197, 254.42716965089537, 254.3928467024267, 254.457128057614, 254.28511272641597, 254.2561518284959, 254.3673378536714, 254.3525433550453, 254.38410754469203, 254.2446388820659, 253.76497041085975, 253.5615451813721, 253.49574920636783, 253.1939937070766, 252.9270840479176, 252.60960263374642, 252.44930084201303, 252.57172032480415, 252.93335525002178, 253.31416411132278, 253.8204846187042, 254.41441333942734, 254.9899539045751, 255.4937507262783, 256.68453198081335, 257.97910245981603, 259.33968425862497, 260.908915296582, 262.2607131356987, 262.99005639283945, 262.8261992027586, 262.741123012271, 263.0241381851965, 263.1059460581158, 263.22067675392924, 263.0752456831091, 262.97115250457233, 260.5037225982753, 259.09967524940345, 257.76772187209895, 256.6586170742038, 255.26707725501535, 253.67577662509166, 251.15077340900598, 249.38878266988334, 248.03735488641084, 247.22281346285436, 246.36760575222348, 246.0245887873322, 245.6449270696887, 244.0909057359304, 243.63365294694512, 243.43841379930024, 243.665041598877, 244.46598058593963, 245.38066791674143, 246.49921902653205, 246.35984878988944, 246.42937183699905, 246.49196046952488, 246.57257426300478, 246.5669423797747, 246.35576373843833, 246.72508255724992, 247.11170990754945, 247.46153651259422, 247.63466831089104, 248.03400893634054, 248.21735427328966, 248.6751723946519, 250.76432010193952, 251.79474821652556, 252.9720736519172, 253.84267251471056, 254.28020930937834, 254.58853397999886, 254.2777499906251, 253.68895376142086, 253.18917263184738, 253.34152465934343, 253.54413251156467, 253.89931193530697, 253.93215818023282, 253.9346490131009, 254.12996644457627, 254.01909747238415, 254.08055775441616, 254.56100549089265, 255.4517269640215, 256.376075226751, 256.9339095859373, 257.4247706810377, 257.73726085740253, 257.8424930231628, 258.20931463694416, 258.1298810983018, 257.75196850835783, 257.4659009516622, 257.3082967569836, 256.90608778548324, 256.4294823785007, 256.2344138752495, 254.90284995216632, 253.55135848681533, 251.80703936769228, 250.7168670140845, 249.64066655055836, 248.69009267410556, 248.6067739792985, 248.66094205977532, 248.44951305817855, 248.26122989326564, 248.10732432677364, 247.43656577165322, 246.88496572461935, 246.37303149859505, 245.51478807440043, 245.06034603347138, 244.70895339051197, 244.5179719271192, 244.55410590789626, 244.59444608756252, 245.42399055359573, 246.9855030030714, 249.32400416353346, 251.98844080965353, 255.458482472602, 259.98847459153546, 261.0534203356828, 262.7553591235823, 264.51463552977435, 266.6285796995083, 269.26229148349506, 270.7304739105389, 272.2322706920471, 273.22003588641127, 273.3491226809174, 273.95327384985575, 273.7514424263845]}, "alignment": "inconsistent"}

4826_BIDU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582540.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0], "input_window": [[120.25, 119.44, 118.585, 118.665, 118.355, 118.76, 119.46, 119.55, 119.92, 118.98, 118.61, 118.63, 118.4, 116.79, 115.14, 114.04, 113.2, 113.42, 114.565, 114.35, 113.85, 114.905, 113.78, 113.405, 113.31, 113.99, 112.45, 112.82, 111.75, 112.3999, 111.8, 111.7, 107.3, 109.755, 108.66, 108.885, 109.015, 108.87, 108.59, 109.25, 111.29, 110.98, 111.19, 112.36, 112.85, 114, 112.645, 113.19, 112.2004, 112.59, 112, 112.83, 113.14, 112.56, 112.0099, 112.01, 111.555, 111.92, 113.1, 116.185, 114.64, 114.97, 116.025, 115.565, 116.18, 113.08, 110.12, 111.56, 112.01, 111.7, 111.47, 112.81, 114.5, 115.06, 114.78, 115.025, 114.99, 114.84, 115.905, 114.99, 114.39, 114.115, 113.96, 114.235, 118.86, 120.5, 120.955, 118.485, 119.42, 119.37, 119.48, 125.71, 128.02, 130.45, 131.34, 130.67, 131.65, 128.33, 131.67, 130.63, 132.02, 133.17, 131.7493, 131.98, 130.11, 131.74, 132.48, 132.12, 132.77, 132.91, 135.79, 132.37, 134.64, 133.925, 133.35, 133.83, 133.32, 134.32, 134.18, 133.75, 133.705, 135.22, 135.005, 136.58, 136.11, 136.88, 137.96, 138.33, 138.6, 138.56], [120.47, 119.66, 118.71, 118.78, 118.41, 118.775, 119.73, 119.58, 119.97, 119.01, 118.61, 118.69, 118.52, 116.7933, 115.3, 114.28, 113.25, 113.48, 114.71, 114.98, 113.95, 114.98, 113.9, 113.405, 113.36, 114.05, 112.5675, 112.92, 111.9587, 112.3999, 111.8, 111.8, 108.39, 109.87, 108.675, 108.885, 109.05, 108.93, 108.61, 109.43, 111.34, 111.015, 111.22, 112.36, 112.94, 114.92, 112.67, 113.22, 112.305, 112.6009, 112.015, 112.835, 113.5, 112.56, 112.01, 112.01, 111.62, 111.92, 113.17, 116.55, 114.74, 114.98, 116.09, 115.63, 116.32, 113.1987, 110.16, 111.69, 112.06, 111.72, 111.47, 112.96, 114.6, 115.18, 114.8299, 115.025, 115, 114.84, 116, 115.0099, 114.45, 114.115, 113.96, 114.39, 119.42, 120.5, 120.99, 118.49, 119.475, 119.37, 119.58, 125.77, 128.07, 130.5696, 131.38, 131.35, 131.67, 129.34, 131.76, 130.63, 132.125, 133.28, 131.9099, 132.12, 130.66, 131.8399, 132.54, 132.18, 132.9, 133, 136, 132.55, 134.78, 133.925, 133.35, 133.83, 133.32, 134.39, 134.18, 133.75, 133.8, 135.33, 135.06, 136.71, 136.11, 137.04, 138.07, 138.33, 138.81, 138.56], [120.15, 119.44, 118.585, 118.64, 118.33, 118.59, 119.235, 119.4, 119.84, 118.97, 118.59, 118.5, 118.27, 116.39, 115.14, 114.03, 113.18, 113.42, 114.55, 114.35, 113.83, 114.7721, 113.77, 113.32, 113.21, 113.95, 112.45, 112.77, 111.74, 112.34, 111.7, 111.7, 107.23, 109.73, 108.54, 108.78, 109.015, 108.87, 108.57, 109.03, 111.18, 110.96, 111.125, 112.2, 112.79, 113.23, 112.4, 113.115, 112.2004, 112.49, 111.9454, 112.7553, 112.9, 112.555, 111.93, 112.01, 111.555, 111.92, 112.48, 116.185, 114.48, 114.9153, 115.93, 115.565, 116.18, 113.025, 110.05, 111.42, 111.98, 111.67, 111.335, 112.26, 114.5, 115.01, 114.76, 115.02, 114.96, 114.735, 115.81, 114.935, 114.35, 114, 113.93, 114.235, 118.66, 120.21, 120.87, 118.35, 119.42, 119.37, 119.46, 125.16, 127.97, 130.16, 131.23, 130.67, 131.6063, 127.37, 131.585, 130.54, 131.92, 133.16, 131.7493, 131.96, 130.09, 131.4809, 132.44, 132.12, 132.77, 132.91, 135.435, 132.23, 134.6, 133.85, 133.29, 133.64, 133.25, 134.19, 134.06, 133.55, 133.705, 135.22, 135.005, 135.64, 135.79, 136.88, 137.96, 138.33, 138.41, 138.42], [120.31, 119.63, 118.67, 118.78, 118.33, 118.59, 119.73, 119.5, 119.91, 119.01, 118.59, 118.5, 118.27, 116.39, 115.24, 114.24, 113.22, 113.48, 114.67, 114.69, 113.935, 114.88, 113.9, 113.32, 113.34, 114.05, 112.5675, 112.92, 111.9587, 112.34, 111.74, 111.745, 108.13, 109.7905, 108.54, 108.78, 109.05, 108.91, 108.605, 109.24, 111.29, 111, 111.16, 112.2, 112.94, 114.67, 112.4, 113.13, 112.285, 112.49, 112.015, 112.81, 113.21, 112.56, 112.01, 112.01, 111.62, 111.92, 113.065, 116.55, 114.48, 114.95, 115.995, 115.63, 116.32, 113.065, 110.0625, 111.42, 111.98, 111.72, 111.34, 112.575, 114.56, 115.08, 114.8299, 115.02, 114.975, 114.79, 115.84, 114.935, 114.35, 114, 113.93, 114.39, 118.74, 120.21, 120.88, 118.355, 119.475, 119.37, 119.57, 125.45, 127.97, 130.16, 131.27, 131.22, 131.61, 127.61, 131.66, 130.56, 132.125, 133.28, 131.89, 132.04, 130.505, 131.4809, 132.44, 132.16, 132.85, 132.96, 135.625, 132.23, 134.78, 133.8568, 133.29, 133.705, 133.27, 134.27, 134.06, 133.575, 133.8, 135.33, 135.06, 135.805, 135.92, 136.97, 138.07, 138.33, 138.565, 138.48], [19933, 20580, 3688, 3792, 4548, 5305, 43379, 10277, 4714, 2953, 1616, 6879, 9235, 12693, 4448, 5278, 3596, 3185, 3025, 205742, 8891, 10406, 8301, 2310, 11965, 11807, 1848, 3579, 4031, 1303, 1990, 12767, 74498, 4347, 3358, 2891, 2487, 3048, 5523, 7579, 3681, 1610, 2371, 12985, 5502, 73483, 10695, 7337, 2024, 4802, 3259, 3048, 13248, 1559, 4352, 341, 1034, 166, 51138, 6475, 6187, 902, 1593, 1700, 6751, 4252, 3053, 5805, 1913, 548, 3537, 19693, 8005, 2525, 1593, 441, 2692, 5105, 26089, 10859, 1450, 1380, 575, 1833, 76389, 2521, 8416, 5622, 1565, 637, 7081, 17440, 9994, 18667, 6311, 7985, 8471, 137028, 4207, 1598, 13164, 27064, 4311, 7985, 10034, 7312, 3003, 1464, 2898, 3641, 66386, 6019, 2772, 1247, 638, 1074, 2502, 2904, 951, 1688, 1331, 2192, 628, 118313, 11505, 3316, 2238, 142, 31935, 4494]], "output_timestamps": [1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "output_window": [[134.78, 136.52, 136.11, 137.87, 137.34, 137.31, 135.4, 138.43, 137.15, 138.0204, 138.3, 138.3, 138.225, 131.025, 129.43, 129.395, 130.33, 129.695, 130.23, 131.49, 127.6714, 126.83, 126.65, 126.07, 126.47, 126.5], [134.95, 136.585, 136.11, 137.93, 137.37, 137.31, 136, 138.585, 137.18, 138.04, 138.34, 138.3, 138.24, 131.15, 129.56, 129.505, 130.375, 129.695, 130.2362, 131.71, 127.6714, 126.83, 126.73, 126.09, 126.5, 126.54], [134.715, 136.45, 136.063, 137.84, 137.26, 137.31, 135.3, 138.43, 137.015, 137.97, 138.25, 138.245, 138.18, 130.855, 129.41, 129.24, 130.3, 129.64, 130.09, 131.15, 127.4, 126.7, 126.59, 126.07, 126.46, 126.495], [134.905, 136.52, 136.063, 137.925, 137.26, 137.31, 135.87, 138.53, 137.015, 137.99, 138.315, 138.245, 138.18, 130.94, 129.4599, 129.26, 130.375, 129.64, 130.09, 131.5, 127.44, 126.74, 126.65, 126.075, 126.5, 126.495], [7924, 3481, 281, 6025, 2124, 1055, 38580, 3023, 11685, 5484, 2550, 2273, 6630, 52681, 7800, 14178, 2737, 1891, 5648, 47788, 8223, 3691, 4359, 1996, 2840, 3617]], "text": {"content": "Does Baidu Inc. (BIDU) Have the Potential to Rally 30.88% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2023-01-12T14:55:07Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 30.9% in Baidu Inc. (BIDU). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nShares of Baidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     have gained 16.3% over the past four weeks to close the last trading session at $138.62, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $181.43 indicates a potential upside of 30.9%.\nThe mean estimate comprises 14 short-term price targets with a standard deviation of $35.65. While the lowest estimate of $138 indicates a 0.5% decline from the current price level, the most optimistic analyst expects the stock to surge 94.8% to reach $270. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in BIDU. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in BIDU\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, one estimate has moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 11.3%.\nMoreover, BIDU currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much BIDU could gain, the direction of price movement it implies does appear to be a good guide.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673535307000, "published_utc": "2023-01-12T14:55:07Z", "article_url": "https://www.zacks.com/stock/news/2038517/does-baidu-inc-bidu-have-the-potential-to-rally-3088-as-wall-street-analysts-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2839024826889537, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4892844822424993, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.14088604438534, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [120.31, 119.97, 119.53666666666668, 119.3475, 119.144, 119.05166666666666, 119.14857142857143, 119.1925, 119.27222222222223, 119.24600000000001, 119.074, 118.96099999999998, 118.921, 118.68199999999999, 118.373, 117.93800000000002, 117.287, 116.68500000000002, 116.16099999999999, 115.729, 115.2635, 114.90150000000001, 114.4645, 114.1575, 113.9675, 113.9485, 113.88325, 113.82724999999998, 113.55612, 113.32112, 113.10162, 112.78812, 112.21112000000001, 111.85817, 111.37817, 110.85117, 110.49942000000001, 110.09841999999999, 109.76304999999999, 109.45305, 109.40805, 109.33354999999999, 109.63655000000001, 109.87749999999998, 110.3175, 110.90650000000001, 111.2415, 111.6635, 112.03150000000001, 112.35650000000001, 112.429, 112.60999999999999, 112.81500000000001, 112.851, 112.758, 112.492, 112.41399999999999, 112.293, 112.37100000000001, 112.777, 113.02350000000001, 113.2375, 113.516, 113.82300000000001, 114.25399999999999, 114.3595, 114.20374999999999, 114.15375000000002, 114.04524999999998, 113.56224999999999, 113.24825000000001, 113.01075, 112.86724999999998, 112.81224999999999, 112.66324, 112.85873999999998, 113.34999, 113.68699, 114.07299, 114.39448999999999, 114.69548999999999, 114.83798999999999, 114.77499, 114.70599, 115.09700000000001, 115.61599999999999, 116.2065, 116.56300000000002, 116.92649999999999, 117.37, 117.89200000000001, 119.037, 120.441, 122.01799999999999, 123.271, 124.37199999999999, 125.44500000000001, 126.37049999999999, 127.58900000000001, 128.708, 129.9635, 130.7465, 131.1385, 131.3265, 131.25, 131.27609, 131.35908999999998, 131.81409000000002, 131.93309, 132.17309, 132.52309, 132.41809, 132.70709, 132.88877, 133.16727, 133.38968, 133.47268, 133.68368, 133.80468000000002, 133.86618, 133.68368, 133.99367999999998, 134.02168, 134.2165, 134.4795, 134.806, 135.286, 135.69199999999998, 136.14249999999998, 136.63299999999998], "in_sma_50": [120.31, 119.97, 119.53666666666668, 119.3475, 119.144, 119.05166666666666, 119.14857142857143, 119.1925, 119.27222222222223, 119.24600000000001, 119.18636363636364, 119.12916666666666, 119.06307692307692, 118.87214285714286, 118.63000000000001, 118.355625, 118.05352941176471, 117.79944444444443, 117.63473684210526, 117.4875, 117.31833333333333, 117.2075, 117.06369565217392, 116.90770833333333, 116.765, 116.66057692307693, 116.50898148148147, 116.38080357142857, 116.22831724137932, 116.09870666666667, 115.95810322580645, 115.82644375, 115.59321818181819, 115.42255, 115.22590571428572, 115.04685277777779, 114.88477567567568, 114.7275447368421, 114.5705564102564, 114.43729249999998, 114.36052926829267, 114.28051666666666, 114.20794651162791, 114.16231136363636, 114.13514888888888, 114.14677608695652, 114.10961063829788, 114.08920208333332, 114.05238163265307, 114.021134, 113.855234, 113.718834, 113.609634, 113.485234, 113.35883399999999, 113.227234, 113.065034, 112.913434, 112.77653400000001, 112.72733399999998, 112.645134, 112.574134, 112.528634, 112.513434, 112.535034, 112.51153400000001, 112.448384, 112.407184, 112.35338399999999, 112.293984, 112.24208399999999, 112.19598400000001, 112.20918400000001, 112.24438400000001, 112.274182, 112.29358199999999, 112.341732, 112.37913199999998, 112.45675800000001, 112.50865800000001, 112.560858, 112.60595799999999, 112.721958, 112.813948, 113.01794800000002, 113.246548, 113.483148, 113.67204799999999, 113.88944800000002, 114.09204800000002, 114.257648, 114.546648, 114.882848, 115.242048, 115.60864800000002, 115.93964799999999, 116.323848, 116.613448, 117.000948, 117.362348, 117.76454799999999, 118.173948, 118.547548, 118.937148, 119.30704800000001, 119.696466, 120.11286600000001, 120.517666, 120.91336599999998, 121.241566, 121.66446599999999, 122.01006600000001, 122.385766, 122.75030199999999, 123.089702, 123.502502, 123.966652, 124.423652, 124.865252, 125.30235199999998, 125.75155199999999, 126.20665199999999, 126.61665199999999, 127.031152, 127.45295399999999, 127.891954, 128.35385399999998, 128.824654, 129.279154, 129.75005399999998], "in_sma_200": [120.31, 119.97, 119.53666666666668, 119.3475, 119.144, 119.05166666666666, 119.14857142857143, 119.1925, 119.27222222222223, 119.24600000000001, 119.18636363636364, 119.12916666666666, 119.06307692307692, 118.87214285714286, 118.63000000000001, 118.355625, 118.05352941176471, 117.79944444444443, 117.63473684210526, 117.4875, 117.31833333333333, 117.2075, 117.06369565217392, 116.90770833333333, 116.765, 116.66057692307693, 116.50898148148147, 116.38080357142857, 116.22831724137932, 116.09870666666667, 115.95810322580645, 115.82644375, 115.59321818181819, 115.42255, 115.22590571428572, 115.04685277777779, 114.88477567567568, 114.7275447368421, 114.5705564102564, 114.43729249999998, 114.36052926829267, 114.28051666666666, 114.20794651162791, 114.16231136363636, 114.13514888888888, 114.14677608695652, 114.10961063829788, 114.08920208333332, 114.05238163265307, 114.021134, 113.98179803921569, 113.95926346153846, 113.94512641509434, 113.91947592592594, 113.88475818181817, 113.85128035714285, 113.8121350877193, 113.77951206896552, 113.76740169491526, 113.81377833333333, 113.8247, 113.84285, 113.8770111111111, 113.9044015625, 113.9415646153846, 113.92828333333334, 113.87058507462687, 113.83454705882353, 113.80766956521738, 113.77784571428572, 113.74350985915493, 113.72728055555555, 113.73868767123287, 113.7568135135135, 113.77112133333334, 113.78755394736842, 113.80297532467533, 113.81562948717949, 113.84125443037975, 113.85492624999999, 113.86103827160494, 113.86273292682927, 113.86354337349398, 113.8698107142857, 113.92710705882352, 114.00016395348838, 114.07924252873563, 114.12783068181817, 114.18791123595506, 114.24549, 114.3040010989011, 114.42515326086958, 114.57079677419355, 114.73663936170213, 114.91067473684211, 115.08056354166666, 115.25097010309278, 115.37708265306124, 115.54155656565658, 115.69174100000001, 115.85444653465346, 116.02528529411765, 116.17931165048545, 116.33181826923077, 116.46680095238095, 116.60844339622642, 116.75640186915888, 116.89902777777777, 117.04536697247705, 117.19004545454546, 117.35612612612613, 117.48892857142857, 117.64194690265488, 117.78418245614036, 117.91901565217391, 118.05510172413793, 118.18514358974359, 118.32145593220339, 118.45371260504201, 118.57972333333333, 118.70551074380165, 118.84177704918032, 118.9736325203252, 119.1093693548387, 119.2438544, 119.3845380952381, 119.53166771653544, 119.6785296875, 119.82493643410854, 119.96843692307692], "in_ema_10": [120.31, 120.18636363636362, 119.91066115702478, 119.70508640120208, 119.4550706918926, 119.29778511154848, 119.37636963672148, 119.39884788459028, 119.49178463284659, 119.40418742687447, 119.25615334926093, 119.11867092212258, 118.96436711810028, 118.49630036935477, 117.9042457567448, 117.23801925551847, 116.50747029996964, 115.95702115452062, 115.72301730824412, 115.53519597947246, 115.24425125593201, 115.17802375485346, 114.94565579942554, 114.65008201771178, 114.41188528721872, 114.34608796226986, 114.02270833276624, 113.82221590862692, 113.48339483433111, 113.27550486445271, 112.99632216182493, 112.76880904149311, 111.92538921576708, 111.53722754017306, 110.99227707832341, 110.5900448822646, 110.31003672185285, 110.05548459060687, 109.79176011958744, 109.69144009784426, 109.98208735278166, 110.16716237954863, 110.34767831053978, 110.68446407225981, 111.09456151366712, 111.7446412384549, 111.86379737691765, 112.09401603565988, 112.12874039281263, 112.19442395775579, 112.161801419982, 112.279655707258, 112.44880921502926, 112.46902572138757, 112.3855664993171, 112.31728168125943, 112.1905031937577, 112.14132079489266, 112.30926246854854, 113.08030565608516, 113.33479553679695, 113.62846907556114, 114.05874742545912, 114.34442971173928, 114.70362430960486, 114.40569261694944, 113.61602123204953, 113.21674464440414, 112.9918819817852, 112.7606307123697, 112.50233421921158, 112.51554617935491, 112.88726505583583, 113.28594413659295, 113.56666338448514, 113.83090640548784, 114.03892342267186, 114.17548280036787, 114.47812229121007, 114.5611909655355, 114.52279260816539, 114.42773940668076, 114.3372413327388, 114.34683381769537, 115.14559130538711, 116.06639288622581, 116.94159417963928, 117.19857705606849, 117.6124721367833, 117.93202265736814, 118.22983671966483, 119.54259367972577, 121.07484937432108, 122.72669494262632, 124.28002313487609, 125.54183711035316, 126.64513945392531, 126.8205686441207, 127.70046525428056, 128.2203806625932, 128.9303114512126, 129.72116391462848, 130.1154977483324, 130.4654072486356, 130.47260593070183, 130.65593212511968, 130.98030810237063, 131.19479753830322, 131.4957434404299, 131.76197190580626, 132.46434065020512, 132.42173325925873, 132.8505090303026, 133.03347102479302, 133.08011265664882, 133.19372853725812, 133.20759607593845, 133.40076042576783, 133.5206221665373, 133.53050904534868, 133.57950740073983, 133.89777878242347, 134.10909173107373, 134.41743868906033, 134.69063165468572, 135.10506226292466, 135.6441418514838, 136.13247969666855, 136.5747561154561, 136.92116409446407], "in_ema_50": [120.31, 120.28333333333333, 120.22006535947713, 120.1635922081251, 120.09168663133588, 120.03279695951879, 120.02092256894943, 120.0004942329122, 119.99694543946467, 119.95824169674057, 119.9045851596135, 119.84950338864826, 119.78756207928951, 119.65432435068993, 119.48121359183935, 119.27567580392409, 119.03819832141725, 118.82022975979305, 118.65747565156587, 118.50188837111232, 118.32279470950007, 118.18778315226477, 118.01963479335244, 117.83533538969155, 117.6590477273507, 117.51751644392517, 117.32339815200655, 117.1507158715357, 116.94710740598528, 116.76643652731919, 116.5693213693851, 116.38013229607587, 116.05659769622976, 115.81086837480899, 115.52573628167923, 115.26119760396632, 115.0176212273402, 114.77810666940529, 114.53602405491881, 114.32833683707887, 114.2091863728797, 114.08333592688443, 113.96869530230073, 113.89933470221051, 113.86171373349637, 113.89341123414358, 113.83484608770658, 113.80720506465927, 113.74751074839813, 113.69819660140212, 113.63218889154321, 113.59994618991406, 113.58465418246645, 113.54447166550699, 113.48429630607535, 113.42648076466064, 113.35563838173277, 113.2993388373511, 113.2901490790236, 113.41798637004229, 113.45963396337396, 113.51807969030048, 113.61521382009262, 113.69422504283409, 113.79719660978178, 113.76848301724132, 113.62315034989852, 113.53675229696134, 113.47570318727658, 113.40685208189318, 113.32579905907383, 113.29635595871801, 113.34591062700358, 113.41391413182697, 113.4694429894024, 113.53024914668075, 113.58690604288935, 113.63408619807016, 113.72059262167527, 113.7682164404331, 113.79103148198475, 113.79922632582849, 113.80435470520777, 113.82732118735649, 114.01997525844055, 114.26272132673701, 114.52222245117869, 114.67252745309325, 114.8608597098347, 115.03768874082158, 115.21542643725995, 115.61678226324976, 116.10122217449486, 116.65254679510292, 117.22578025411849, 117.77457318532953, 118.31713894276758, 118.68156486658062, 119.19052310710686, 119.63638494604385, 120.12613455600292, 120.64197241655182, 121.08307153747137, 121.51275500659014, 121.86539206515525, 122.24247080769818, 122.64237391327865, 123.01561415197361, 123.40127634209229, 123.77612825024553, 124.2407898874908, 124.55409224484411, 124.95510823524238, 125.3041941868015, 125.61736304222106, 125.93452527585946, 126.22219095131595, 126.53779130616631, 126.83277988239509, 127.09718067132077, 127.36003633126899, 127.67258392612119, 127.9622865172537, 128.26984390873395, 128.56985002996007, 128.899267675844, 129.2589042375756, 129.61463348316087, 129.9656282485271, 130.2995251799574], "in_ema_200": [120.31, 120.30323383084577, 120.28698274795178, 120.27198789473833, 120.25266463210413, 120.23612070541654, 120.23108467849697, 120.22381020408406, 120.22068771449119, 120.2086410705659, 120.19253518926675, 120.1756940431049, 120.15673191332277, 120.11925199378722, 120.07070222270475, 120.0126852851654, 119.9450963768553, 119.88076705967268, 119.82891863121823, 119.77778511249966, 119.71964794720117, 119.671492246234, 119.61406446268938, 119.55143695559795, 119.48963161275618, 119.43550592506708, 119.36716755765347, 119.3030166366818, 119.22993885920238, 119.16138225363818, 119.0875376540995, 119.01447757793932, 118.90617431845735, 118.81547109140803, 118.71322759796118, 118.61438951240933, 118.5192214575595, 118.42360731370319, 118.32590972849222, 118.23550266651718, 118.16639318724836, 118.09508579235037, 118.02607996357078, 117.96810901865963, 117.91807808315058, 117.88575889824361, 117.83117423258945, 117.78439637952886, 117.7296760175435, 117.67753993776695, 117.62119625679415, 117.57332365722407, 117.52990750143078, 117.48045568549615, 117.4260232906156, 117.3721325116045, 117.31489736223531, 117.26121679146681, 117.2194633905567, 117.21280206328748, 117.18561000295627, 117.16336512730497, 117.1517396036502, 117.13659791605168, 117.12847256365316, 117.08804000083074, 117.01813413017572, 116.96243130300981, 116.91285487213409, 116.86118467440141, 116.8062475134621, 116.76414554815402, 116.74221375165499, 116.72567431134001, 116.70681088535653, 116.69002669744255, 116.67296175517944, 116.65422581731697, 116.64612406789094, 116.62909795776267, 116.60642036614314, 116.58048583513676, 116.55411284175231, 116.53257938064034, 116.55454376491258, 116.59091646376918, 116.63359391189087, 116.65072233067802, 116.67882459604442, 116.7056024607604, 116.73410392881254, 116.82082926285422, 116.93176628511438, 117.0633905011829, 117.2047497996786, 117.34420502555245, 117.48615323425342, 117.58688802794245, 117.72691899283855, 117.8546113411685, 117.99660525817181, 118.14867883769249, 118.28540840149654, 118.42227000944186, 118.54249617850215, 118.67123651503448, 118.80823913677544, 118.94109247869808, 119.07948956846228, 119.21760410011939, 119.38086177076498, 119.50871389244891, 119.66066698804644, 119.80192204289176, 119.93613177380827, 120.07313543775048, 120.20444752294699, 120.34440326898734, 120.4808768683009, 120.61116665070587, 120.74239882333566, 120.8875490838, 121.0285684959015, 121.1755976650965, 121.32230813609057, 121.47800656259714, 121.64310102466085, 121.80913982043538, 121.97586479734647, 122.14008504811915], "in_macd": [0.0, -0.05424501424501216, -0.1727076890609709, -0.25477721845739154, -0.35207069911319877, -0.40354484265704116, -0.3483346150329112, -0.31945669179425806, -0.26048445345293203, -0.2831075208099776, -0.33111012320300404, -0.3721251521638749, -0.4183662699860662, -0.5997988691916163, -0.8268494939915172, -1.0750874536610695, -1.3386916960954665, -1.5092227498991235, -1.5307018062991489, -1.528490790016562, -1.569567734068471, -1.5084790978234537, -1.5216036238671222, -1.5608139662219287, -1.572151824577162, -1.5064803252876544, -1.5561225372370302, -1.549162759849935, -1.6027405666281425, -1.5960355369913657, -1.6204571173387166, -1.6207252259602711, -1.8908415478038307, -1.9484615544014616, -2.0711557298907337, -2.1245354317140652, -2.1206074438923253, -2.104531585127205, -2.0922837574892696, -2.008188920935467, -1.7558845456191108, -1.5613340003357052, -1.3783518466198217, -1.1363190840604034, -0.8747114315245597, -0.5217742515432349, -0.4203929937055051, -0.2779388117106407, -0.23056942340456033, -0.17447580665871953, -0.1664312259415226, -0.09481303619510584, -0.005712596522613467, 0.012308689221057989, -0.017586983648953947, -0.04080909790721421, -0.08964911223597483, -0.10296081449087069, -0.020877836890107915, 0.3216758103685038, 0.42126427120793153, 0.5319815636467098, 0.6960252364845445, 0.7875007609416969, 0.9052379865313043, 0.7275080295256373, 0.340454552902699, 0.14161830138439768, 0.028893394338624034, -0.08049385071821291, -0.19559218971464531, -0.18502146169515754, -0.016283467244633698, 0.1575857132193903, 0.2720611598710576, 0.3738141604115697, 0.4456854382092814, 0.48215797280053607, 0.5889993264227513, 0.5938009644296329, 0.5441293023047677, 0.4710916262547471, 0.40291576466279366, 0.3816051521373396, 0.7075685736386248, 1.0721545184201062, 1.3990277854891247, 1.4377572364920326, 1.541060854953102, 1.5960587229217111, 1.6369139331772118, 2.1193285402642488, 2.674162451340834, 3.253087453451087, 3.758135959908387, 4.1070128699828246, 4.364657026081218, 4.197686982841134, 4.342110031780209, 4.318029970045515, 4.374798810908132, 4.4615573180123675, 4.367803358415799, 4.2565396765847225, 3.998409559177631, 3.8284545149507068, 3.7281791439472585, 3.5847932647400143, 3.486644290834164, 3.3787880373086807, 3.468373160189742, 3.228209103641433, 3.2066764769595295, 3.079617279679269, 2.89975930711293, 2.758904664138015, 2.5824070986831487, 2.494468469353194, 2.3803915549852377, 2.2251986271472504, 2.0961990554548606, 2.0932939886821202, 2.045624275527615, 2.0443944515401427, 2.029306760934105, 2.0781206015028033, 2.1804320651791045, 2.2564831314191736, 2.309098831391651, 2.317226814773022], "in_signal": [0.0, -0.010849002849002433, -0.04322074009139612, -0.0855320357645952, -0.13883976843431592, -0.191780783278861, -0.22309154962967104, -0.2423645780625885, -0.2459885531406572, -0.2534123466745213, -0.26895190198021784, -0.2895865520169493, -0.31534249561077266, -0.3722337703269414, -0.46315691505985657, -0.5855430227800992, -0.7361727574431727, -0.8907827559343628, -1.01876656600732, -1.1207114108091685, -1.2104826754610292, -1.2700819599335142, -1.3203862927202359, -1.3684718274205745, -1.4092078268518922, -1.4286623265390448, -1.454154368678642, -1.4731560469129006, -1.499072950855949, -1.5184654680830325, -1.5388637979341695, -1.55523608353939, -1.6223571763922782, -1.687578051994115, -1.764293587573439, -1.8363419564015642, -1.8931950538997164, -1.9354623601452143, -1.9668266396140255, -1.975099095878314, -1.9312561858264734, -1.85727174872832, -1.7614877683066203, -1.636454031457377, -1.4841055114708137, -1.291639259485298, -1.1173900063293394, -0.9494997674055997, -0.8057136986053919, -0.6794661202160575, -0.5768591413611505, -0.48044992032794154, -0.38550245556687596, -0.30594022660928916, -0.24826957801722213, -0.20677748199522056, -0.18335180804337142, -0.16727360933287128, -0.1379944548443186, -0.046060401801754136, 0.047404532800182995, 0.14431993896948836, 0.2546609984724996, 0.3612289509663391, 0.47003075807933214, 0.5215262123685932, 0.48531188047541435, 0.41657316465721106, 0.3390372105934937, 0.2551309983311524, 0.16498636072199285, 0.09498479623856276, 0.07273114354192348, 0.08970205747741684, 0.126173877956145, 0.17570193444722992, 0.22969863519964023, 0.2801905027198194, 0.3419522674604058, 0.3923220068542512, 0.4226834659443546, 0.4323650980064331, 0.4264752313377052, 0.4175012154976321, 0.47551468712583067, 0.5948426533846858, 0.7556796798055736, 0.8920951911428655, 1.0218883239049128, 1.1367224037082726, 1.2367607096020605, 1.4132742757344983, 1.6654519108557655, 1.98297901937483, 2.3380104074815415, 2.6918108999817982, 3.0263801252016824, 3.2606414967295727, 3.4769352037397, 3.645154157000863, 3.791083087782317, 3.9251779338283272, 4.013703018745822, 4.062270350313602, 4.049498192086408, 4.005289456659268, 3.9498673941168665, 3.876852568241496, 3.79881091276003, 3.71480633766976, 3.6655197021737567, 3.578057582467292, 3.5037813613657396, 3.418948545028446, 3.315110697445343, 3.2038694907838776, 3.079577012363732, 2.962555303761625, 2.8461225540063473, 2.721937768634528, 2.5967900259985948, 2.4960908185353, 2.4059975099337634, 2.3336768982550393, 2.2728028707908523, 2.2338664169332425, 2.223179546582415, 2.2298402635497667, 2.2456919771181436, 2.2599989446491193], "in_upper_bb": [null, 120.93166522241371, 121.18461488591791, 120.89120765798882, 120.76125693691509, 120.56726115948678, 120.62407941212278, 120.58097295359222, 120.6563023419327, 120.56141966265102, 120.49547853513373, 120.43875253690013, 120.40442909198173, 120.7962918769824, 121.26740131839766, 121.71868684897036, 122.15341929550836, 122.32366669010219, 122.2600169821907, 122.17808126798576, 121.91780184442669, 121.63693734841708, 121.5095883111528, 121.35591991411889, 121.20336609557924, 120.92612411778424, 120.45023290571085, 119.89102421397261, 119.16508336194143, 118.49808554386583, 117.8493418636194, 117.05286017738675, 116.79646200446643, 116.49949949360395, 116.52934456027937, 116.55099822684313, 116.58108431655675, 116.54183230337502, 116.28676738116094, 115.90342332226483, 115.60902196611605, 115.06676177352472, 114.70185954773167, 114.52766676045599, 114.45477329767897, 114.61016418452166, 114.58655114691912, 114.62253398649568, 114.66141372828693, 114.6815937459122, 114.71012032421798, 114.84135493742285, 114.97497781316049, 115.09478160456142, 115.03040918146829, 114.94497151576418, 114.82590289628025, 114.64340976612046, 114.3799625000547, 115.08062994311994, 115.30305723499363, 115.54851841083665, 115.98936800794856, 116.32578324124674, 116.76984919672262, 116.64775211539015, 116.84209348021702, 116.85617596192276, 116.86002244300278, 116.8693220981988, 116.89180899800478, 116.88581739452833, 117.00785911610805, 117.21166345134145, 117.3575076732783, 117.50493953467256, 117.60031362066715, 117.66499552472479, 117.87525849390072, 117.63770868405629, 117.62791731404361, 117.55148041498954, 117.31517447407292, 117.16081235813114, 117.79830744270993, 119.04467419963086, 120.02213675305788, 120.35100402389082, 120.84962660635345, 121.18799429892577, 121.38859351300015, 123.17857615649834, 125.44971843583374, 127.8973224048555, 130.16253196973645, 132.01952705924487, 133.6633437551027, 134.3156390672757, 135.5869792488508, 136.3926695528351, 137.21233920189695, 137.939031739484, 138.11249212263857, 138.04925889143487, 138.11524618481894, 138.30130620871685, 138.53617037362324, 138.17063906960922, 137.76316346910414, 136.8835929362928, 135.6682907637682, 135.08028511371992, 135.26246178355132, 135.44571324276785, 135.56220261439424, 135.7162319130119, 135.80600266246637, 135.37325243999447, 135.50307510565574, 135.4333321154986, 135.5025735420081, 135.80377881840022, 136.01060345322875, 136.33436438202833, 136.40289184334034, 136.7933822431933, 137.4898664244933, 138.08247443277884, 138.66592862500195, 139.12869266015184], "in_lower_bb": [null, 119.00833477758628, 117.88871844741544, 117.80379234201118, 117.52674306308492, 117.53607217384655, 117.67306344502008, 117.80402704640777, 117.88814210251175, 117.930580337349, 117.87724873759355, 117.8195807964332, 117.72172475417212, 116.94799383730333, 115.99259868160236, 114.99256315102964, 113.95363952802107, 113.27522219878668, 113.0094567020198, 112.79691873201423, 112.41969815557331, 112.22556265158293, 111.87591168884721, 111.4835800858811, 111.13713390442078, 110.96037588221577, 110.72001709428913, 110.62122578602738, 110.5520366380586, 110.5520344561342, 110.51577813638059, 110.63675982261321, 109.87915799553355, 109.51617050639605, 108.81632543972064, 108.24867177315689, 107.80158568344326, 107.38383769662498, 107.03240261883904, 106.87074667773517, 106.90064803388395, 107.05490822647528, 107.1458104522683, 107.20800323954404, 107.24089670232104, 107.1475058154783, 107.1543688530809, 107.13938601350432, 107.13313627171306, 107.1279562540878, 107.12692967578202, 107.10219506257717, 107.4765721868395, 107.63371839543858, 108.04509081853172, 108.45352848423578, 108.82959710371976, 109.31309023387955, 110.0225374999453, 110.05287005688005, 110.14944276500638, 110.29898158916335, 110.34163199205143, 110.34821675875324, 110.24215080327738, 110.2037478846099, 109.77565651978301, 109.59057403807725, 109.55622755699727, 109.4699279018012, 109.37994100199525, 109.36243260547168, 109.37539088389195, 109.42358654865853, 109.55973232672169, 109.71330046532745, 109.95342637933283, 110.17574447527522, 110.2429815060993, 110.3190313159437, 110.31582268595638, 110.29725958501045, 110.32706552592713, 110.35742764186888, 109.96193255729006, 109.4300658003691, 109.53435324694212, 109.89898597610915, 110.14986339364656, 110.5764957010742, 111.19889648699983, 110.69641384350163, 109.76627156416626, 108.82666759514451, 108.20546803026355, 107.96847294075513, 107.98815624489731, 108.61786093272431, 108.92852075114918, 109.68533044716493, 110.64316079810308, 111.84446826051601, 113.4670078773614, 115.29524110856511, 116.40575381518109, 117.34678379128314, 118.26791962637674, 120.01395093039075, 121.7589265308959, 123.99749706370723, 126.81829923623178, 128.08430488628005, 128.5831282164487, 128.76955675723218, 128.8550673856058, 128.94953808698804, 129.02576733753364, 130.12451756000553, 130.23469489434422, 130.6059378845014, 130.70419645799186, 130.60799118159983, 130.7181665467713, 130.77090561797164, 131.24387815665966, 131.4022977568067, 131.26881357550673, 131.29320556722115, 131.28125137499805, 131.37048733984818], "out_sma_10": [134.905, 135.7125, 135.82933333333332, 136.35325, 136.5346, 136.66383333333332, 136.55042857142857, 136.797875, 136.822, 136.9388, 137.2798, 137.4523, 137.664, 136.9655, 136.18549000000002, 135.38049, 134.83098999999999, 133.94198999999998, 133.24949, 132.60049, 131.51299, 130.36248999999998, 129.20949000000002, 128.72299, 128.427, 128.1505], "out_sma_50": [134.905, 135.7125, 135.82933333333332, 136.35325, 136.5346, 136.66383333333332, 136.55042857142857, 136.797875, 136.822, 136.9388, 137.06390909090908, 137.16233333333335, 137.24061538461538, 136.79057142857144, 136.30186, 135.86174375, 135.53899411764704, 135.21127222222222, 134.94173157894735, 134.769645, 134.4206142857143, 134.07149545454547, 133.74882173913045, 133.42907916666667, 133.151916, 132.89588076923076], "out_sma_200": [134.905, 135.7125, 135.82933333333332, 136.35325, 136.5346, 136.66383333333332, 136.55042857142857, 136.797875, 136.822, 136.9388, 137.06390909090908, 137.16233333333335, 137.24061538461538, 136.79057142857144, 136.30186, 135.86174375, 135.53899411764704, 135.21127222222222, 134.94173157894735, 134.769645, 134.4206142857143, 134.07149545454547, 133.74882173913045, 133.42907916666667, 133.151916, 132.89588076923076], "out_ema_10": [134.905, 135.19863636363635, 135.35579338842973, 135.8229218632607, 136.08420879721328, 136.30707992499268, 136.22761084772128, 136.6462270572265, 136.7132766831853, 136.9454081953334, 137.19442488709097, 137.38543854398353, 137.52990426325925, 136.33173985175756, 135.08231442416528, 134.02371180158974, 133.36030965584615, 132.68388971841958, 132.21227340597963, 132.08276915034696, 131.23862930482932, 130.42069670395125, 129.735115485051, 129.06963994231447, 128.60243268007548, 128.21926310187993], "out_ema_50": [134.905, 134.96833333333333, 135.0112614379085, 135.12552569524541, 135.20923056994167, 135.2916136848459, 135.31429550112648, 135.44040155990584, 135.5021505183409, 135.59971324311184, 135.70619507671532, 135.80575605409905, 135.89886365982065, 135.70439841825905, 135.45951612734694, 135.21639784784315, 135.02653910871206, 134.81530228091944, 134.62999630911867, 134.5072513558199, 134.230104243827, 133.9363746656377, 133.6506344826715, 133.3535507774687, 133.08478408031309, 132.82636117520278], "out_ema_200": [134.905, 134.9210696517413, 134.93243214276876, 134.96220893736808, 134.98507253003106, 135.00820613669742, 135.01678120001387, 135.05173860100876, 135.07127354030223, 135.10031559462757, 135.13230250413375, 135.16327461852046, 135.19329178649537, 135.15097047518697, 135.09434290826968, 135.0362897450033, 134.9899087525157, 134.9366758296051, 134.88845019945978, 134.8547342770771, 134.78095582655894, 134.70094631584692, 134.6208373972813, 134.53580418934814, 134.45584593870785, 134.37663354130777], "out_macd": [0.0, 0.12883190883189855, 0.1918445791836234, 0.38756282998130587, 0.48343823638995786, 0.5570336318794773, 0.49347408553217065, 0.6502468160517481, 0.6448095329425314, 0.710979074290691, 0.780644907833647, 0.8207461175002493, 0.8376260268686622, 0.26375557378844405, -0.30693444584750296, -0.7665048664073311, -1.0288861945791723, -1.2813628910718649, -1.4286724066593592, -1.4153260452916072, -1.7126150664958857, -1.981857290328378, -2.177396271503909, -2.351651641125727, -2.427473920560203, -2.4596141802816476], "out_signal": [0.0, 0.02576638176637971, 0.05898202124982846, 0.12469818299612395, 0.19644619367489075, 0.2685636813158081, 0.3135457621590806, 0.38088597293761406, 0.4336706849385975, 0.48913236280901623, 0.5474348718139425, 0.6020971209512038, 0.6492029021346954, 0.5721134364654452, 0.3963038600028556, 0.16374211472081832, -0.07478354713917981, -0.31609941592571683, -0.5386140140724454, -0.7139564203162778, -0.9136881495521993, -1.1273219777074353, -1.3373368364667302, -1.5401997973985295, -1.7176546220308644, -1.866046533681021], "out_upper_bb": [null, 137.99645490323257, 137.4942733722937, 138.85121630615123, 138.8449318376372, 138.82506831978588, 138.61259857966192, 139.16523433357946, 139.04118768922325, 139.1576475086555, 139.32657485580594, 139.42490376752914, 139.47920490161957, 140.78657132957136, 141.70165391448018, 142.15546051853192, 142.1886985811817, 142.23625587095532, 142.16186112597, 141.9637867466904, 142.30053811197814, 142.4432239862204, 142.49421890262525, 142.21058384109529, 141.8392471008406, 141.33029786873644], "out_lower_bb": [null, 133.42854509676744, 134.16439329437296, 133.85528369384878, 134.22426816236282, 134.50259834688075, 134.48825856319522, 134.43051566642055, 134.60281231077676, 134.7199524913445, 134.8012433260122, 134.89976289913756, 135.0020258676112, 132.79457152757152, 130.90206608551983, 129.56802698146805, 128.88928965411236, 128.18628857348912, 127.72160203192469, 127.57550325330958, 126.49225188802183, 125.37156601377963, 124.37927109737481, 123.4779061589047, 122.77324289915938, 122.20069213126352], "overall_sma_10": [120.31, 119.97, 119.53666666666668, 119.3475, 119.144, 119.05166666666666, 119.14857142857143, 119.1925, 119.27222222222223, 119.24600000000001, 119.074, 118.96099999999998, 118.921, 118.68199999999999, 118.373, 117.93800000000002, 117.287, 116.68500000000002, 116.16099999999999, 115.729, 115.2635, 114.90150000000001, 114.4645, 114.1575, 113.9675, 113.9485, 113.88325, 113.82724999999998, 113.55612, 113.32112, 113.10162, 112.78812, 112.21112000000001, 111.85817, 111.37817, 110.85117, 110.49942000000001, 110.09841999999999, 109.76304999999999, 109.45305, 109.40805, 109.33354999999999, 109.63655000000001, 109.87749999999998, 110.3175, 110.90650000000001, 111.2415, 111.6635, 112.03150000000001, 112.35650000000001, 112.429, 112.60999999999999, 112.81500000000001, 112.851, 112.758, 112.492, 112.41399999999999, 112.293, 112.37100000000001, 112.777, 113.02350000000001, 113.2375, 113.516, 113.82300000000001, 114.25399999999999, 114.3595, 114.20374999999999, 114.15375000000002, 114.04524999999998, 113.56224999999999, 113.24825000000001, 113.01075, 112.86724999999998, 112.81224999999999, 112.66324, 112.85873999999998, 113.34999, 113.68699, 114.07299, 114.39448999999999, 114.69548999999999, 114.83798999999999, 114.77499, 114.70599, 115.09700000000001, 115.61599999999999, 116.2065, 116.56300000000002, 116.92649999999999, 117.37, 117.89200000000001, 119.037, 120.441, 122.01799999999999, 123.271, 124.37199999999999, 125.44500000000001, 126.37049999999999, 127.58900000000001, 128.708, 129.9635, 130.7465, 131.1385, 131.3265, 131.25, 131.27609, 131.35908999999998, 131.81409000000002, 131.93309, 132.17309, 132.52309, 132.41809, 132.70709, 132.88877, 133.16727, 133.38968, 133.47268, 133.68368, 133.80468000000002, 133.86618, 133.68368, 133.99367999999998, 134.02168, 134.2165, 134.4795, 134.806, 135.286, 135.69199999999998, 136.14249999999998, 136.63299999999998, 136.74349999999998, 136.8625, 136.96280000000002, 137.1748, 137.3088, 137.34279999999998, 137.1228, 137.14280000000002, 136.9878, 136.9388, 137.2798, 137.4523, 137.664, 136.9655, 136.18549000000002, 135.38049, 134.83098999999999, 133.94198999999998, 133.24949, 132.60049, 131.51299, 130.36248999999998, 129.20949000000002, 128.72299, 128.427, 128.1505], "overall_sma_50": [120.31, 119.97, 119.53666666666668, 119.3475, 119.144, 119.05166666666666, 119.14857142857143, 119.1925, 119.27222222222223, 119.24600000000001, 119.18636363636364, 119.12916666666666, 119.06307692307692, 118.87214285714286, 118.63000000000001, 118.355625, 118.05352941176471, 117.79944444444443, 117.63473684210526, 117.4875, 117.31833333333333, 117.2075, 117.06369565217392, 116.90770833333333, 116.765, 116.66057692307693, 116.50898148148147, 116.38080357142857, 116.22831724137932, 116.09870666666667, 115.95810322580645, 115.82644375, 115.59321818181819, 115.42255, 115.22590571428572, 115.04685277777779, 114.88477567567568, 114.7275447368421, 114.5705564102564, 114.43729249999998, 114.36052926829267, 114.28051666666666, 114.20794651162791, 114.16231136363636, 114.13514888888888, 114.14677608695652, 114.10961063829788, 114.08920208333332, 114.05238163265307, 114.021134, 113.855234, 113.718834, 113.609634, 113.485234, 113.35883399999999, 113.227234, 113.065034, 112.913434, 112.77653400000001, 112.72733399999998, 112.645134, 112.574134, 112.528634, 112.513434, 112.535034, 112.51153400000001, 112.448384, 112.407184, 112.35338399999999, 112.293984, 112.24208399999999, 112.19598400000001, 112.20918400000001, 112.24438400000001, 112.274182, 112.29358199999999, 112.341732, 112.37913199999998, 112.45675800000001, 112.50865800000001, 112.560858, 112.60595799999999, 112.721958, 112.813948, 113.01794800000002, 113.246548, 113.483148, 113.67204799999999, 113.88944800000002, 114.09204800000002, 114.257648, 114.546648, 114.882848, 115.242048, 115.60864800000002, 115.93964799999999, 116.323848, 116.613448, 117.000948, 117.362348, 117.76454799999999, 118.173948, 118.547548, 118.937148, 119.30704800000001, 119.696466, 120.11286600000001, 120.517666, 120.91336599999998, 121.241566, 121.66446599999999, 122.01006600000001, 122.385766, 122.75030199999999, 123.089702, 123.502502, 123.966652, 124.423652, 124.865252, 125.30235199999998, 125.75155199999999, 126.20665199999999, 126.61665199999999, 127.031152, 127.45295399999999, 127.891954, 128.35385399999998, 128.824654, 129.279154, 129.75005399999998, 130.161154, 130.61155399999998, 131.054214, 131.524914, 131.89531399999998, 132.237314, 132.53711399999997, 132.940614, 133.29141399999997, 133.663814, 134.038714, 134.294614, 134.498814, 134.514414, 134.47821199999998, 134.439012, 134.414312, 134.454912, 134.42351200000002, 134.44231200000002, 134.348612, 134.21781199999998, 134.113012, 133.993712, 133.913612, 133.813894], "overall_sma_200": [120.31, 119.97, 119.53666666666668, 119.3475, 119.144, 119.05166666666666, 119.14857142857143, 119.1925, 119.27222222222223, 119.24600000000001, 119.18636363636364, 119.12916666666666, 119.06307692307692, 118.87214285714286, 118.63000000000001, 118.355625, 118.05352941176471, 117.79944444444443, 117.63473684210526, 117.4875, 117.31833333333333, 117.2075, 117.06369565217392, 116.90770833333333, 116.765, 116.66057692307693, 116.50898148148147, 116.38080357142857, 116.22831724137932, 116.09870666666667, 115.95810322580645, 115.82644375, 115.59321818181819, 115.42255, 115.22590571428572, 115.04685277777779, 114.88477567567568, 114.7275447368421, 114.5705564102564, 114.43729249999998, 114.36052926829267, 114.28051666666666, 114.20794651162791, 114.16231136363636, 114.13514888888888, 114.14677608695652, 114.10961063829788, 114.08920208333332, 114.05238163265307, 114.021134, 113.98179803921569, 113.95926346153846, 113.94512641509434, 113.91947592592594, 113.88475818181817, 113.85128035714285, 113.8121350877193, 113.77951206896552, 113.76740169491526, 113.81377833333333, 113.8247, 113.84285, 113.8770111111111, 113.9044015625, 113.9415646153846, 113.92828333333334, 113.87058507462687, 113.83454705882353, 113.80766956521738, 113.77784571428572, 113.74350985915493, 113.72728055555555, 113.73868767123287, 113.7568135135135, 113.77112133333334, 113.78755394736842, 113.80297532467533, 113.81562948717949, 113.84125443037975, 113.85492624999999, 113.86103827160494, 113.86273292682927, 113.86354337349398, 113.8698107142857, 113.92710705882352, 114.00016395348838, 114.07924252873563, 114.12783068181817, 114.18791123595506, 114.24549, 114.3040010989011, 114.42515326086958, 114.57079677419355, 114.73663936170213, 114.91067473684211, 115.08056354166666, 115.25097010309278, 115.37708265306124, 115.54155656565658, 115.69174100000001, 115.85444653465346, 116.02528529411765, 116.17931165048545, 116.33181826923077, 116.46680095238095, 116.60844339622642, 116.75640186915888, 116.89902777777777, 117.04536697247705, 117.19004545454546, 117.35612612612613, 117.48892857142857, 117.64194690265488, 117.78418245614036, 117.91901565217391, 118.05510172413793, 118.18514358974359, 118.32145593220339, 118.45371260504201, 118.57972333333333, 118.70551074380165, 118.84177704918032, 118.9736325203252, 119.1093693548387, 119.2438544, 119.3845380952381, 119.53166771653544, 119.6785296875, 119.82493643410854, 119.96843692307692, 120.08245648854961, 120.20698333333333, 120.32620150375939, 120.45753582089552, 120.58199851851852, 120.70499852941175, 120.81569197080293, 120.94405652173913, 121.05967482014388, 121.18060571428572, 121.30212624113476, 121.42144225352112, 121.53863496503496, 121.60392222222224, 121.65810137931034, 121.7101691780822, 121.76911360544219, 121.82229527027027, 121.87778322147652, 121.94193133333334, 121.97834238410596, 122.00966907894738, 122.03999803921567, 122.06619935064936, 122.09480451612903, 122.12301089743589], "overall_ema_10": [120.31, 120.18636363636362, 119.91066115702478, 119.70508640120208, 119.4550706918926, 119.29778511154848, 119.37636963672148, 119.39884788459028, 119.49178463284659, 119.40418742687447, 119.25615334926093, 119.11867092212258, 118.96436711810028, 118.49630036935477, 117.9042457567448, 117.23801925551847, 116.50747029996964, 115.95702115452062, 115.72301730824412, 115.53519597947246, 115.24425125593201, 115.17802375485346, 114.94565579942554, 114.65008201771178, 114.41188528721872, 114.34608796226986, 114.02270833276624, 113.82221590862692, 113.48339483433111, 113.27550486445271, 112.99632216182493, 112.76880904149311, 111.92538921576708, 111.53722754017306, 110.99227707832341, 110.5900448822646, 110.31003672185285, 110.05548459060687, 109.79176011958744, 109.69144009784426, 109.98208735278166, 110.16716237954863, 110.34767831053978, 110.68446407225981, 111.09456151366712, 111.7446412384549, 111.86379737691765, 112.09401603565988, 112.12874039281263, 112.19442395775579, 112.161801419982, 112.279655707258, 112.44880921502926, 112.46902572138757, 112.3855664993171, 112.31728168125943, 112.1905031937577, 112.14132079489266, 112.30926246854854, 113.08030565608516, 113.33479553679695, 113.62846907556114, 114.05874742545912, 114.34442971173928, 114.70362430960486, 114.40569261694944, 113.61602123204953, 113.21674464440414, 112.9918819817852, 112.7606307123697, 112.50233421921158, 112.51554617935491, 112.88726505583583, 113.28594413659295, 113.56666338448514, 113.83090640548784, 114.03892342267186, 114.17548280036787, 114.47812229121007, 114.5611909655355, 114.52279260816539, 114.42773940668076, 114.3372413327388, 114.34683381769537, 115.14559130538711, 116.06639288622581, 116.94159417963928, 117.19857705606849, 117.6124721367833, 117.93202265736814, 118.22983671966483, 119.54259367972577, 121.07484937432108, 122.72669494262632, 124.28002313487609, 125.54183711035316, 126.64513945392531, 126.8205686441207, 127.70046525428056, 128.2203806625932, 128.9303114512126, 129.72116391462848, 130.1154977483324, 130.4654072486356, 130.47260593070183, 130.65593212511968, 130.98030810237063, 131.19479753830322, 131.4957434404299, 131.76197190580626, 132.46434065020512, 132.42173325925873, 132.8505090303026, 133.03347102479302, 133.08011265664882, 133.19372853725812, 133.20759607593845, 133.40076042576783, 133.5206221665373, 133.53050904534868, 133.57950740073983, 133.89777878242347, 134.10909173107373, 134.41743868906033, 134.69063165468572, 135.10506226292466, 135.6441418514838, 136.13247969666855, 136.5747561154561, 136.92116409446407, 136.5545888045615, 136.54829993100483, 136.46006357991303, 136.7264156562925, 136.82343099151203, 136.91189808396436, 136.72246206869812, 137.05110532893482, 137.04454072367395, 137.21644241027866, 137.41618015386436, 137.56687467134356, 137.67835200382655, 136.4531970940399, 135.1816885314872, 134.1050178893986, 133.42683281859885, 132.73831776067178, 132.2568054405496, 132.11920445135877, 131.26844000565717, 130.44508727735587, 129.7550714087457, 129.08596751624648, 128.61579160420166, 128.23019313071046], "overall_ema_50": [120.31, 120.28333333333333, 120.22006535947713, 120.1635922081251, 120.09168663133588, 120.03279695951879, 120.02092256894943, 120.0004942329122, 119.99694543946467, 119.95824169674057, 119.9045851596135, 119.84950338864826, 119.78756207928951, 119.65432435068993, 119.48121359183935, 119.27567580392409, 119.03819832141725, 118.82022975979305, 118.65747565156587, 118.50188837111232, 118.32279470950007, 118.18778315226477, 118.01963479335244, 117.83533538969155, 117.6590477273507, 117.51751644392517, 117.32339815200655, 117.1507158715357, 116.94710740598528, 116.76643652731919, 116.5693213693851, 116.38013229607587, 116.05659769622976, 115.81086837480899, 115.52573628167923, 115.26119760396632, 115.0176212273402, 114.77810666940529, 114.53602405491881, 114.32833683707887, 114.2091863728797, 114.08333592688443, 113.96869530230073, 113.89933470221051, 113.86171373349637, 113.89341123414358, 113.83484608770658, 113.80720506465927, 113.74751074839813, 113.69819660140212, 113.63218889154321, 113.59994618991406, 113.58465418246645, 113.54447166550699, 113.48429630607535, 113.42648076466064, 113.35563838173277, 113.2993388373511, 113.2901490790236, 113.41798637004229, 113.45963396337396, 113.51807969030048, 113.61521382009262, 113.69422504283409, 113.79719660978178, 113.76848301724132, 113.62315034989852, 113.53675229696134, 113.47570318727658, 113.40685208189318, 113.32579905907383, 113.29635595871801, 113.34591062700358, 113.41391413182697, 113.4694429894024, 113.53024914668075, 113.58690604288935, 113.63408619807016, 113.72059262167527, 113.7682164404331, 113.79103148198475, 113.79922632582849, 113.80435470520777, 113.82732118735649, 114.01997525844055, 114.26272132673701, 114.52222245117869, 114.67252745309325, 114.8608597098347, 115.03768874082158, 115.21542643725995, 115.61678226324976, 116.10122217449486, 116.65254679510292, 117.22578025411849, 117.77457318532953, 118.31713894276758, 118.68156486658062, 119.19052310710686, 119.63638494604385, 120.12613455600292, 120.64197241655182, 121.08307153747137, 121.51275500659014, 121.86539206515525, 122.24247080769818, 122.64237391327865, 123.01561415197361, 123.40127634209229, 123.77612825024553, 124.2407898874908, 124.55409224484411, 124.95510823524238, 125.3041941868015, 125.61736304222106, 125.93452527585946, 126.22219095131595, 126.53779130616631, 126.83277988239509, 127.09718067132077, 127.36003633126899, 127.67258392612119, 127.9622865172537, 128.26984390873395, 128.56985002996007, 128.899267675844, 129.2589042375756, 129.61463348316087, 129.9656282485271, 130.2995251799574, 130.48013203564537, 130.71698960287497, 130.92663706942892, 131.20108267454935, 131.4386872755474, 131.6689348333691, 131.83368248696246, 132.09628317374825, 132.28917402967969, 132.51273583243736, 132.74027560371434, 132.95614714866673, 133.16100412322882, 133.0739059223179, 132.93218019987407, 132.78817313321235, 132.69353889269422, 132.5737922694513, 132.47638865104145, 132.43809890002024, 132.24209502158806, 132.02632658936892, 131.81549025253094, 131.5903729877258, 131.3907505176189, 131.1987603012417], "overall_ema_200": [120.31, 120.30323383084577, 120.28698274795178, 120.27198789473833, 120.25266463210413, 120.23612070541654, 120.23108467849697, 120.22381020408406, 120.22068771449119, 120.2086410705659, 120.19253518926675, 120.1756940431049, 120.15673191332277, 120.11925199378722, 120.07070222270475, 120.0126852851654, 119.9450963768553, 119.88076705967268, 119.82891863121823, 119.77778511249966, 119.71964794720117, 119.671492246234, 119.61406446268938, 119.55143695559795, 119.48963161275618, 119.43550592506708, 119.36716755765347, 119.3030166366818, 119.22993885920238, 119.16138225363818, 119.0875376540995, 119.01447757793932, 118.90617431845735, 118.81547109140803, 118.71322759796118, 118.61438951240933, 118.5192214575595, 118.42360731370319, 118.32590972849222, 118.23550266651718, 118.16639318724836, 118.09508579235037, 118.02607996357078, 117.96810901865963, 117.91807808315058, 117.88575889824361, 117.83117423258945, 117.78439637952886, 117.7296760175435, 117.67753993776695, 117.62119625679415, 117.57332365722407, 117.52990750143078, 117.48045568549615, 117.4260232906156, 117.3721325116045, 117.31489736223531, 117.26121679146681, 117.2194633905567, 117.21280206328748, 117.18561000295627, 117.16336512730497, 117.1517396036502, 117.13659791605168, 117.12847256365316, 117.08804000083074, 117.01813413017572, 116.96243130300981, 116.91285487213409, 116.86118467440141, 116.8062475134621, 116.76414554815402, 116.74221375165499, 116.72567431134001, 116.70681088535653, 116.69002669744255, 116.67296175517944, 116.65422581731697, 116.64612406789094, 116.62909795776267, 116.60642036614314, 116.58048583513676, 116.55411284175231, 116.53257938064034, 116.55454376491258, 116.59091646376918, 116.63359391189087, 116.65072233067802, 116.67882459604442, 116.7056024607604, 116.73410392881254, 116.82082926285422, 116.93176628511438, 117.0633905011829, 117.2047497996786, 117.34420502555245, 117.48615323425342, 117.58688802794245, 117.72691899283855, 117.8546113411685, 117.99660525817181, 118.14867883769249, 118.28540840149654, 118.42227000944186, 118.54249617850215, 118.67123651503448, 118.80823913677544, 118.94109247869808, 119.07948956846228, 119.21760410011939, 119.38086177076498, 119.50871389244891, 119.66066698804644, 119.80192204289176, 119.93613177380827, 120.07313543775048, 120.20444752294699, 120.34440326898734, 120.4808768683009, 120.61116665070587, 120.74239882333566, 120.8875490838, 121.0285684959015, 121.1755976650965, 121.32230813609057, 121.47800656259714, 121.64310102466085, 121.80913982043538, 121.97586479734647, 122.14008504811915, 122.26709912724235, 122.40891903642402, 122.54478053854916, 122.69781754811584, 122.84271488594554, 122.98666797165752, 123.1148603301485, 123.26824480447539, 123.40502843826171, 123.55015253340339, 123.69706643854366, 123.8418219963691, 123.98449043421618, 124.053699484622, 124.10749252457602, 124.15876125567478, 124.22061437750887, 124.27453861255853, 124.33240389999577, 124.40372326417491, 124.43393497298909, 124.45688089365588, 124.47870297431602, 124.4945865268104, 124.51454088972771, 124.53424695052645], "overall_macd": [0.0, -0.05424501424501216, -0.1727076890609709, -0.25477721845739154, -0.35207069911319877, -0.40354484265704116, -0.3483346150329112, -0.31945669179425806, -0.26048445345293203, -0.2831075208099776, -0.33111012320300404, -0.3721251521638749, -0.4183662699860662, -0.5997988691916163, -0.8268494939915172, -1.0750874536610695, -1.3386916960954665, -1.5092227498991235, -1.5307018062991489, -1.528490790016562, -1.569567734068471, -1.5084790978234537, -1.5216036238671222, -1.5608139662219287, -1.572151824577162, -1.5064803252876544, -1.5561225372370302, -1.549162759849935, -1.6027405666281425, -1.5960355369913657, -1.6204571173387166, -1.6207252259602711, -1.8908415478038307, -1.9484615544014616, -2.0711557298907337, -2.1245354317140652, -2.1206074438923253, -2.104531585127205, -2.0922837574892696, -2.008188920935467, -1.7558845456191108, -1.5613340003357052, -1.3783518466198217, -1.1363190840604034, -0.8747114315245597, -0.5217742515432349, -0.4203929937055051, -0.2779388117106407, -0.23056942340456033, -0.17447580665871953, -0.1664312259415226, -0.09481303619510584, -0.005712596522613467, 0.012308689221057989, -0.017586983648953947, -0.04080909790721421, -0.08964911223597483, -0.10296081449087069, -0.020877836890107915, 0.3216758103685038, 0.42126427120793153, 0.5319815636467098, 0.6960252364845445, 0.7875007609416969, 0.9052379865313043, 0.7275080295256373, 0.340454552902699, 0.14161830138439768, 0.028893394338624034, -0.08049385071821291, -0.19559218971464531, -0.18502146169515754, -0.016283467244633698, 0.1575857132193903, 0.2720611598710576, 0.3738141604115697, 0.4456854382092814, 0.48215797280053607, 0.5889993264227513, 0.5938009644296329, 0.5441293023047677, 0.4710916262547471, 0.40291576466279366, 0.3816051521373396, 0.7075685736386248, 1.0721545184201062, 1.3990277854891247, 1.4377572364920326, 1.541060854953102, 1.5960587229217111, 1.6369139331772118, 2.1193285402642488, 2.674162451340834, 3.253087453451087, 3.758135959908387, 4.1070128699828246, 4.364657026081218, 4.197686982841134, 4.342110031780209, 4.318029970045515, 4.374798810908132, 4.4615573180123675, 4.367803358415799, 4.2565396765847225, 3.998409559177631, 3.8284545149507068, 3.7281791439472585, 3.5847932647400143, 3.486644290834164, 3.3787880373086807, 3.468373160189742, 3.228209103641433, 3.2066764769595295, 3.079617279679269, 2.89975930711293, 2.758904664138015, 2.5824070986831487, 2.494468469353194, 2.3803915549852377, 2.2251986271472504, 2.0961990554548606, 2.0932939886821202, 2.045624275527615, 2.0443944515401427, 2.029306760934105, 2.0781206015028033, 2.1804320651791045, 2.2564831314191736, 2.309098831391651, 2.317226814773022, 2.0120025645473447, 1.8787698606435015, 1.7165189403696388, 1.7183734166181068, 1.6471953177629928, 1.5766461483720775, 1.3885333102638242, 1.4375214478113492, 1.338665755601454, 1.3237370422677373, 1.3228813603992648, 1.3015513377342245, 1.264822102452655, 0.6440818514206228, 0.03233627751896506, -0.46326650861502117, -0.7573340304167004, -1.0377307038463073, -1.20969128042114, -1.218153939784088, -1.5347767761535351, -1.8211932231534718, -2.0320187218211743, -2.219907431924696, -2.307912461983875, -2.35096013554039], "overall_signal": [0.0, -0.010849002849002433, -0.04322074009139612, -0.0855320357645952, -0.13883976843431592, -0.191780783278861, -0.22309154962967104, -0.2423645780625885, -0.2459885531406572, -0.2534123466745213, -0.26895190198021784, -0.2895865520169493, -0.31534249561077266, -0.3722337703269414, -0.46315691505985657, -0.5855430227800992, -0.7361727574431727, -0.8907827559343628, -1.01876656600732, -1.1207114108091685, -1.2104826754610292, -1.2700819599335142, -1.3203862927202359, -1.3684718274205745, -1.4092078268518922, -1.4286623265390448, -1.454154368678642, -1.4731560469129006, -1.499072950855949, -1.5184654680830325, -1.5388637979341695, -1.55523608353939, -1.6223571763922782, -1.687578051994115, -1.764293587573439, -1.8363419564015642, -1.8931950538997164, -1.9354623601452143, -1.9668266396140255, -1.975099095878314, -1.9312561858264734, -1.85727174872832, -1.7614877683066203, -1.636454031457377, -1.4841055114708137, -1.291639259485298, -1.1173900063293394, -0.9494997674055997, -0.8057136986053919, -0.6794661202160575, -0.5768591413611505, -0.48044992032794154, -0.38550245556687596, -0.30594022660928916, -0.24826957801722213, -0.20677748199522056, -0.18335180804337142, -0.16727360933287128, -0.1379944548443186, -0.046060401801754136, 0.047404532800182995, 0.14431993896948836, 0.2546609984724996, 0.3612289509663391, 0.47003075807933214, 0.5215262123685932, 0.48531188047541435, 0.41657316465721106, 0.3390372105934937, 0.2551309983311524, 0.16498636072199285, 0.09498479623856276, 0.07273114354192348, 0.08970205747741684, 0.126173877956145, 0.17570193444722992, 0.22969863519964023, 0.2801905027198194, 0.3419522674604058, 0.3923220068542512, 0.4226834659443546, 0.4323650980064331, 0.4264752313377052, 0.4175012154976321, 0.47551468712583067, 0.5948426533846858, 0.7556796798055736, 0.8920951911428655, 1.0218883239049128, 1.1367224037082726, 1.2367607096020605, 1.4132742757344983, 1.6654519108557655, 1.98297901937483, 2.3380104074815415, 2.6918108999817982, 3.0263801252016824, 3.2606414967295727, 3.4769352037397, 3.645154157000863, 3.791083087782317, 3.9251779338283272, 4.013703018745822, 4.062270350313602, 4.049498192086408, 4.005289456659268, 3.9498673941168665, 3.876852568241496, 3.79881091276003, 3.71480633766976, 3.6655197021737567, 3.578057582467292, 3.5037813613657396, 3.418948545028446, 3.315110697445343, 3.2038694907838776, 3.079577012363732, 2.962555303761625, 2.8461225540063473, 2.721937768634528, 2.5967900259985948, 2.4960908185353, 2.4059975099337634, 2.3336768982550393, 2.2728028707908523, 2.2338664169332425, 2.223179546582415, 2.2298402635497667, 2.2456919771181436, 2.2599989446491193, 2.2103996686287646, 2.144073707031712, 2.0585627536992974, 1.9905248862830596, 1.9218589725790463, 1.8528164077376525, 1.759959788242887, 1.6954721201565797, 1.6241108472455545, 1.5640360862499911, 1.515805141079846, 1.472954380410722, 1.4313279248191086, 1.2738787101394116, 1.0255702236153224, 0.7278028771692537, 0.43077549565206297, 0.1370742557523889, -0.13227885148231688, -0.34945386914267107, -0.586518450544844, -0.8334534050665696, -1.0731664684174906, -1.3025146611189318, -1.5035942212919204, -1.6730674041416145], "overall_upper_bb": [null, 120.93166522241371, 121.18461488591791, 120.89120765798882, 120.76125693691509, 120.56726115948678, 120.62407941212278, 120.58097295359222, 120.6563023419327, 120.56141966265102, 120.49547853513373, 120.43875253690013, 120.40442909198173, 120.7962918769824, 121.26740131839766, 121.71868684897036, 122.15341929550836, 122.32366669010219, 122.2600169821907, 122.17808126798576, 121.91780184442669, 121.63693734841708, 121.5095883111528, 121.35591991411889, 121.20336609557924, 120.92612411778424, 120.45023290571085, 119.89102421397261, 119.16508336194143, 118.49808554386583, 117.8493418636194, 117.05286017738675, 116.79646200446643, 116.49949949360395, 116.52934456027937, 116.55099822684313, 116.58108431655675, 116.54183230337502, 116.28676738116094, 115.90342332226483, 115.60902196611605, 115.06676177352472, 114.70185954773167, 114.52766676045599, 114.45477329767897, 114.61016418452166, 114.58655114691912, 114.62253398649568, 114.66141372828693, 114.6815937459122, 114.71012032421798, 114.84135493742285, 114.97497781316049, 115.09478160456142, 115.03040918146829, 114.94497151576418, 114.82590289628025, 114.64340976612046, 114.3799625000547, 115.08062994311994, 115.30305723499363, 115.54851841083665, 115.98936800794856, 116.32578324124674, 116.76984919672262, 116.64775211539015, 116.84209348021702, 116.85617596192276, 116.86002244300278, 116.8693220981988, 116.89180899800478, 116.88581739452833, 117.00785911610805, 117.21166345134145, 117.3575076732783, 117.50493953467256, 117.60031362066715, 117.66499552472479, 117.87525849390072, 117.63770868405629, 117.62791731404361, 117.55148041498954, 117.31517447407292, 117.16081235813114, 117.79830744270993, 119.04467419963086, 120.02213675305788, 120.35100402389082, 120.84962660635345, 121.18799429892577, 121.38859351300015, 123.17857615649834, 125.44971843583374, 127.8973224048555, 130.16253196973645, 132.01952705924487, 133.6633437551027, 134.3156390672757, 135.5869792488508, 136.3926695528351, 137.21233920189695, 137.939031739484, 138.11249212263857, 138.04925889143487, 138.11524618481894, 138.30130620871685, 138.53617037362324, 138.17063906960922, 137.76316346910414, 136.8835929362928, 135.6682907637682, 135.08028511371992, 135.26246178355132, 135.44571324276785, 135.56220261439424, 135.7162319130119, 135.80600266246637, 135.37325243999447, 135.50307510565574, 135.4333321154986, 135.5025735420081, 135.80377881840022, 136.01060345322875, 136.33436438202833, 136.40289184334034, 136.7933822431933, 137.4898664244933, 138.08247443277884, 138.66592862500195, 139.12869266015184, 139.09138691870706, 139.0789560912745, 139.14024438273006, 139.41271846998046, 139.49241960020868, 139.5706622688563, 139.44566053451862, 139.68322104772835, 139.64393063866993, 139.58211239310683, 139.5055416766236, 139.5770976235615, 139.55984059042547, 140.65762524620044, 141.68121162616848, 142.3207032952516, 142.44357193380512, 142.49302398008803, 142.32214698882808, 141.96378674669026, 142.30053811197803, 142.44322398622032, 142.4942189026252, 142.21058384109529, 141.8392471008406, 141.3302978687365], "overall_lower_bb": [null, 119.00833477758628, 117.88871844741544, 117.80379234201118, 117.52674306308492, 117.53607217384655, 117.67306344502008, 117.80402704640777, 117.88814210251175, 117.930580337349, 117.87724873759355, 117.8195807964332, 117.72172475417212, 116.94799383730333, 115.99259868160236, 114.99256315102964, 113.95363952802107, 113.27522219878668, 113.0094567020198, 112.79691873201423, 112.41969815557331, 112.22556265158293, 111.87591168884721, 111.4835800858811, 111.13713390442078, 110.96037588221577, 110.72001709428913, 110.62122578602738, 110.5520366380586, 110.5520344561342, 110.51577813638059, 110.63675982261321, 109.87915799553355, 109.51617050639605, 108.81632543972064, 108.24867177315689, 107.80158568344326, 107.38383769662498, 107.03240261883904, 106.87074667773517, 106.90064803388395, 107.05490822647528, 107.1458104522683, 107.20800323954404, 107.24089670232104, 107.1475058154783, 107.1543688530809, 107.13938601350432, 107.13313627171306, 107.1279562540878, 107.12692967578202, 107.10219506257717, 107.4765721868395, 107.63371839543858, 108.04509081853172, 108.45352848423578, 108.82959710371976, 109.31309023387955, 110.0225374999453, 110.05287005688005, 110.14944276500638, 110.29898158916335, 110.34163199205143, 110.34821675875324, 110.24215080327738, 110.2037478846099, 109.77565651978301, 109.59057403807725, 109.55622755699727, 109.4699279018012, 109.37994100199525, 109.36243260547168, 109.37539088389195, 109.42358654865853, 109.55973232672169, 109.71330046532745, 109.95342637933283, 110.17574447527522, 110.2429815060993, 110.3190313159437, 110.31582268595638, 110.29725958501045, 110.32706552592713, 110.35742764186888, 109.96193255729006, 109.4300658003691, 109.53435324694212, 109.89898597610915, 110.14986339364656, 110.5764957010742, 111.19889648699983, 110.69641384350163, 109.76627156416626, 108.82666759514451, 108.20546803026355, 107.96847294075513, 107.98815624489731, 108.61786093272431, 108.92852075114918, 109.68533044716493, 110.64316079810308, 111.84446826051601, 113.4670078773614, 115.29524110856511, 116.40575381518109, 117.34678379128314, 118.26791962637674, 120.01395093039075, 121.7589265308959, 123.99749706370723, 126.81829923623178, 128.08430488628005, 128.5831282164487, 128.76955675723218, 128.8550673856058, 128.94953808698804, 129.02576733753364, 130.12451756000553, 130.23469489434422, 130.6059378845014, 130.70419645799186, 130.60799118159983, 130.7181665467713, 130.77090561797164, 131.24387815665966, 131.4022977568067, 131.26881357550673, 131.29320556722115, 131.28125137499805, 131.37048733984818, 131.33579308129296, 131.77722390872555, 131.8442356172699, 131.97858153001954, 132.29588039979132, 132.57813773114376, 132.96313946548142, 133.15157895227162, 133.4863693613301, 133.98968760689317, 134.5177583233764, 134.73770237643848, 135.06695940957454, 133.48267475379959, 131.8130783738315, 130.40258670474842, 129.51021806619485, 128.59176601991197, 127.91514301117189, 127.57550325330972, 126.49225188802194, 125.3715660137797, 124.37927109737487, 123.47790615890472, 122.77324289915937, 122.2006921312635]}, "alignment": "inconsistent"}